Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-04-30,00:00:00.000,120,11053876,13925,0,1745971199,12986.251964620002,59.56719236999925,53396.59593336 2025-04-30,00:00:02.000,120,11053809,13925,0,1745971201,12986.258700929997,59.61653628000204,53396.630868960005 2025-04-30,00:00:03.000,120,11053792,13965,0,1745971202,12986.258700929997,59.60243802000332,53396.51907504 2025-04-30,00:00:04.000,120,11053781,14045,0,1745971203,12986.238491999997,59.60948715000268,53396.533049280006 2025-04-30,00:00:05.000,120,11053826,14165,0,1745971204,12986.191337830001,59.65178192999883,53396.49112656 2025-04-30,00:00:06.000,120,11053816,14045,0,1745971205,12986.164392589992,59.679978450003546,53396.512087920004 2025-04-30,00:00:07.000,120,11053805,13845,0,1745971206,12986.184601519992,59.694076710002264,53396.50510080001 2025-04-30,00:00:08.000,120,11053794,13645,0,1745971207,12986.144183659992,59.71522410000034,53396.463178080005 2025-04-30,00:00:09.000,120,11053804,13765,0,1745971208,12986.070084250001,59.72932235999906,53396.463178080005 2025-04-30,00:00:10.000,120,11053829,13765,0,1745971209,12985.995984839996,59.78571540000121,53396.47715232001 2025-04-30,00:00:11.000,120,11053857,14165,0,1745971210,12985.935358049996,59.813911919998645,53396.49811368 2025-04-30,00:00:12.000,120,11053806,14085,0,1745971211,12985.88820388,59.813911919998645,53396.49811368 2025-04-30,00:00:13.000,120,11053814,13805,0,1745971212,12985.84778602,59.863255830001435,53396.512087920004 2025-04-30,00:00:14.000,120,11053791,13965,0,1745971213,12985.814104469995,59.88440321999951,53396.43522960001 2025-04-30,00:00:15.000,120,11053772,13885,0,1745971214,12985.82084077999,59.856206700002076,53396.45619096001 2025-04-30,00:00:16.000,120,11053837,14045,0,1745971215,12985.80736816,59.84915757000272,53396.47715232001 2025-04-30,00:00:17.000,120,11053801,13765,0,1745971216,12985.7669503,59.92669800000294,53396.44920384 2025-04-30,00:00:18.000,120,11053802,14205,0,1745971217,12985.74674137,59.95489452000038,53396.48413944001 2025-04-30,00:00:19.000,120,11053826,13925,0,1745971218,12985.66590565,59.98309103999782,53396.44920384 2025-04-30,00:00:20.000,120,11053816,14165,0,1745971219,12985.62548779,60.02538582000125,53396.414268240005 2025-04-30,00:00:21.000,120,11053833,13885,0,1745971220,12985.585069929999,60.00423843000317,53396.38631976001 2025-04-30,00:00:22.000,120,11053790,13885,0,1745971221,12985.504234209999,60.01833669000189,53396.38631976001 2025-04-30,00:00:23.000,120,11053777,14245,0,1745971222,12985.510970519994,60.039484079999966,53396.38631976001 2025-04-30,00:00:24.000,120,11053796,13965,0,1745971223,12985.571597309994,60.01128756000253,53396.40728112001 2025-04-30,00:00:25.000,120,11053770,14125,0,1745971224,12985.571597309994,60.01833669000189,53396.344397040004 2025-04-30,00:00:26.000,120,11053808,14285,0,1745971225,12985.64569672,60.01128756000253,53396.35837128001 2025-04-30,00:00:27.000,120,11053797,14045,0,1745971226,12985.652433029994,60.01128756000253,53396.28850008001 2025-04-30,00:00:28.000,120,11053821,14165,0,1745971227,12985.70632351,60.01833669000189,53396.33740992001 2025-04-30,00:00:29.000,120,11053811,14205,0,1745971228,12985.68611458,60.06768060000468,53396.344397040004 2025-04-30,00:00:30.000,120,11053784,14245,0,1745971229,12985.68611458,60.02538582000125,53396.35138416 2025-04-30,00:00:31.000,120,11053771,13925,0,1745971230,12985.68611458,60.046533209999325,53396.3304228 2025-04-30,00:00:32.000,120,11053804,13885,0,1745971231,12985.70632351,60.06768060000468,53396.39330688 2025-04-30,00:00:33.000,120,11053800,13885,0,1745971232,12985.672641959995,60.01833669000189,53396.35138416 2025-04-30,00:00:34.000,120,11053801,13965,0,1745971233,12985.652433029994,60.06063146999804,53396.40728112001 2025-04-30,00:00:35.000,120,11053785,13965,0,1745971234,12985.59854254999,60.081778860003396,53396.35837128001 2025-04-30,00:00:36.000,120,11053827,14045,0,1745971235,12985.517706829989,60.11702451000019,53396.33740992001 2025-04-30,00:00:37.000,120,11053789,13965,0,1745971236,12985.470552659994,60.13112276999891,53396.33740992001 2025-04-30,00:00:38.000,120,11053776,14565,0,1745971237,12985.484025279999,60.145221030004905,53396.2605516 2025-04-30,00:00:39.000,120,11053724,14045,0,1745971238,12985.517706829989,60.13112276999891,53396.23959024001 2025-04-30,00:00:40.000,120,11053809,14325,0,1745971239,12985.55812468999,60.1804666800017,53396.197667520006 2025-04-30,00:00:41.000,120,11053740,14205,0,1745971240,12985.64569672,60.12407363999955,53396.197667520006 2025-04-30,00:00:42.000,120,11053805,14165,0,1745971241,12985.72653244,60.215712329998496,53396.14177056001 2025-04-30,00:00:43.000,120,11053745,14565,0,1745971242,12985.733268749995,60.222761459997855,53396.197667520006 2025-04-30,00:00:44.000,120,11053770,14165,0,1745971243,12985.74674137,60.265056240001286,53396.23260312 2025-04-30,00:00:45.000,120,11053745,14165,0,1745971244,12985.74674137,60.28620362999936,53396.21862888001 2025-04-30,00:00:46.000,120,11053763,14405,0,1745971245,12985.78042291999,60.321449280003435,53396.25356448 2025-04-30,00:00:47.000,120,11053752,13685,0,1745971246,12985.814104469995,60.328498410002794,53396.23260312 2025-04-30,00:00:48.000,120,11053802,13965,0,1745971247,12985.80736816,60.34964580000087,53396.28151296 2025-04-30,00:00:49.000,120,11053812,13885,0,1745971248,12985.733268749995,60.4271862300011,53396.33740992001 2025-04-30,00:00:50.000,120,11053819,13965,0,1745971249,12985.713059819995,60.46948101000453,53396.295487200005 2025-04-30,00:00:51.000,120,11053797,14005,0,1745971250,12985.753477679995,60.47653014000389,53396.30946144001 2025-04-30,00:00:52.000,120,11053760,13885,0,1745971251,12985.71979612999,60.47653014000389,53396.28850008001 2025-04-30,00:00:53.000,120,11053777,14285,0,1745971252,12985.72653244,60.462431879997894,53396.30247432 2025-04-30,00:00:54.000,120,11053835,13965,0,1745971253,12985.773686609995,60.3919405800043,53396.21164176 2025-04-30,00:00:55.000,120,11053824,14485,0,1745971254,12985.82084077999,60.41308797000238,53396.246577360005 2025-04-30,00:00:56.000,120,11053787,14085,0,1745971255,12985.84778602,60.37784231999831,53396.27452584 2025-04-30,00:00:57.000,120,11053785,14085,0,1745971256,12985.78715923,60.38489144999767,53396.27452584 2025-04-30,00:00:58.000,120,11053795,13965,0,1745971257,12985.814104469995,60.38489144999767,53396.30247432 2025-04-30,00:00:59.000,120,11053786,14085,0,1745971258,12985.814104469995,60.3919405800043,53396.3304228 2025-04-30,00:01:00.000,120,11053775,14285,0,1745971259,12985.82757709,60.36374405999959,53396.27452584 2025-04-30,00:01:01.000,120,11053777,13925,0,1745971260,12985.80063184999,60.321449280003435,53396.33740992001 2025-04-30,00:01:02.000,120,11053807,14005,0,1745971261,12985.78715923,60.34259667000151,53396.32343568 2025-04-30,00:01:03.000,120,11053795,14005,0,1745971262,12985.74000505999,60.37784231999831,53396.414268240005 2025-04-30,00:01:04.000,120,11053839,14125,0,1745971263,12985.76021398999,60.34259667000151,53396.3304228 2025-04-30,00:01:05.000,120,11053809,13965,0,1745971264,12985.753477679995,60.34964580000087,53396.37933264 2025-04-30,00:01:06.000,120,11053770,14005,0,1745971265,12985.78042291999,60.36374405999959,53396.42824248 2025-04-30,00:01:07.000,120,11053840,14325,0,1745971266,12985.773686609995,60.38489144999767,53396.35138416 2025-04-30,00:01:08.000,120,11053793,14365,0,1745971267,12985.80736816,60.34964580000087,53396.38631976001 2025-04-30,00:01:09.000,120,11053824,14365,0,1745971268,12985.78715923,60.37079318999895,53396.35837128001 2025-04-30,00:01:10.000,120,11053771,13885,0,1745971269,12985.84778602,60.38489144999767,53396.3304228 2025-04-30,00:01:11.000,120,11053811,14045,0,1745971270,12985.86125863999,60.39898971000366,53396.344397040004 2025-04-30,00:01:12.000,120,11053787,14245,0,1745971271,12985.894940189995,60.448333619999175,53396.35837128001 2025-04-30,00:01:13.000,120,11053816,14205,0,1745971272,12985.90841281,60.43423536000046,53396.35138416 2025-04-30,00:01:14.000,120,11053776,14245,0,1745971273,12985.894940189995,60.448333619999175,53396.32343568 2025-04-30,00:01:15.000,120,11053783,14085,0,1745971274,12985.935358049996,60.448333619999175,53396.37933264 2025-04-30,00:01:16.000,120,11053780,13885,0,1745971275,12986.022930079991,60.448333619999175,53396.35837128001 2025-04-30,00:01:17.000,120,11053816,13965,0,1745971276,12986.070084250001,60.490628400002606,53396.40728112001 2025-04-30,00:01:18.000,120,11053798,14205,0,1745971277,12986.117238419996,60.504726660001324,53396.49112656 2025-04-30,00:01:19.000,120,11053807,13925,0,1745971278,12986.117238419996,60.53997230999812,53396.40728112001 2025-04-30,00:01:20.000,120,11053841,14245,0,1745971279,12986.184601519992,60.53997230999812,53396.44221672 2025-04-30,00:01:21.000,120,11053750,14005,0,1745971280,12986.177865209997,60.56816883000283,53396.44920384 2025-04-30,00:01:22.000,120,11053786,14005,0,1745971281,12986.251964620002,60.61751273999835,53396.39330688 2025-04-30,00:01:23.000,120,11053790,14405,0,1745971282,12986.211546760002,60.60341447999963,53396.45619096001 2025-04-30,00:01:24.000,120,11053841,13885,0,1745971283,12986.251964620002,60.59636535000027,53396.344397040004 2025-04-30,00:01:25.000,120,11053776,13885,0,1745971284,12986.251964620002,60.61751273999835,53396.44221672 2025-04-30,00:01:26.000,120,11053775,14165,0,1745971285,12986.258700929997,60.61751273999835,53396.42824248 2025-04-30,00:01:27.000,120,11053778,14125,0,1745971286,12986.278909859997,60.61751273999835,53396.42824248 2025-04-30,00:01:28.000,120,11053805,14005,0,1745971287,12986.299118789997,60.63161100000434,53396.44221672 2025-04-30,00:01:29.000,120,11053791,13925,0,1745971288,12986.319327719997,60.624561869997706,53396.42125536 2025-04-30,00:01:30.000,120,11053770,14085,0,1745971289,12986.346272959992,60.56816883000283,53396.42824248 2025-04-30,00:01:31.000,120,11053785,13925,0,1745971290,12986.386690819993,60.61046360999899,53396.38631976001 2025-04-30,00:01:32.000,120,11053796,14045,0,1745971291,12986.359745579997,60.65275839000242,53396.35837128001 2025-04-30,00:01:33.000,120,11053841,14285,0,1745971292,12986.393427130002,60.59636535000027,53396.365358400006 2025-04-30,00:01:34.000,120,11053805,14285,0,1745971293,12986.353009270002,60.57521796000219,53396.37234552 2025-04-30,00:01:35.000,120,11053779,14085,0,1745971294,12986.305855099992,60.57521796000219,53396.414268240005 2025-04-30,00:01:36.000,120,11053796,14205,0,1745971295,12986.312591410002,60.57521796000219,53396.344397040004 2025-04-30,00:01:37.000,120,11053834,14125,0,1745971296,12986.231755690002,60.56816883000283,53396.35138416 2025-04-30,00:01:38.000,120,11053768,14245,0,1745971297,12986.225019379992,60.56816883000283,53396.295487200005 2025-04-30,00:01:39.000,120,11053767,14285,0,1745971298,12986.204810449992,60.511775790000684,53396.365358400006 2025-04-30,00:01:40.000,120,11053770,14165,0,1745971299,12986.198074139997,60.5258740499994,53396.39330688 2025-04-30,00:01:41.000,120,11053783,14125,0,1745971300,12986.184601519992,60.5258740499994,53396.35138416 2025-04-30,00:01:42.000,120,11053816,14045,0,1745971301,12986.191337830001,60.51882492000004,53396.31644856001 2025-04-30,00:01:43.000,120,11053793,14205,0,1745971302,12986.150919970001,60.47653014000389,53396.295487200005 2025-04-30,00:01:44.000,120,11053800,14405,0,1745971303,12986.110502110001,60.490628400002606,53396.31644856001 2025-04-30,00:01:45.000,120,11053840,14125,0,1745971304,12986.090293180001,60.462431879997894,53396.35837128001 2025-04-30,00:01:46.000,120,11053785,14125,0,1745971305,12986.076820559996,60.448333619999175,53396.33740992001 2025-04-30,00:01:47.000,120,11053773,14405,0,1745971306,12986.070084250001,60.4271862300011,53396.33740992001 2025-04-30,00:01:48.000,120,11053796,14045,0,1745971307,12986.070084250001,60.41308797000238,53396.31644856001 2025-04-30,00:01:49.000,120,11053799,14085,0,1745971308,12986.097029489996,60.3919405800043,53396.32343568 2025-04-30,00:01:50.000,120,11053847,14005,0,1745971309,12986.083556869991,60.33554754000215,53396.295487200005 2025-04-30,00:01:51.000,120,11053804,14285,0,1745971310,12986.097029489996,60.30030188999808,53396.23959024001 2025-04-30,00:01:52.000,120,11053814,14085,0,1745971311,12986.110502110001,60.30030188999808,53396.26753872001 2025-04-30,00:01:53.000,120,11053822,14085,0,1745971312,12986.144183659992,60.279154500000004,53396.28850008001 2025-04-30,00:01:54.000,120,11053843,14045,0,1745971313,12986.117238419996,60.24390885000321,53396.27452584 2025-04-30,00:01:55.000,120,11053845,14205,0,1745971314,12986.110502110001,60.25800711000193,53396.28151296 2025-04-30,00:01:56.000,120,11053935,14205,0,1745971315,12986.137447349996,60.215712329998496,53396.27452584 2025-04-30,00:01:57.000,120,11053806,13965,0,1745971316,12986.083556869991,60.25095798000257,53396.25356448 2025-04-30,00:01:58.000,120,11053816,14285,0,1745971317,12986.04987532,60.23685972000385,53396.26753872001 2025-04-30,00:01:59.000,120,11053817,14005,0,1745971318,12986.04987532,60.22981059000449,53396.25356448 2025-04-30,00:02:00.000,120,11053808,14085,0,1745971319,12986.016193769996,60.265056240001286,53396.25356448 2025-04-30,00:02:01.000,120,11053825,14125,0,1745971320,12985.9690396,60.23685972000385,53396.19068040001 2025-04-30,00:02:02.000,120,11053810,13965,0,1745971321,12985.90841281,60.23685972000385,53396.21862888001 2025-04-30,00:02:03.000,120,11053803,13965,0,1745971322,12985.86125863999,60.272105370000645,53396.23959024001 2025-04-30,00:02:04.000,120,11053845,13925,0,1745971323,12985.78715923,60.24390885000321,53396.16273192 2025-04-30,00:02:05.000,120,11053789,14245,0,1745971324,12985.74674137,60.25095798000257,53396.19068040001 2025-04-30,00:02:06.000,120,11053845,14325,0,1745971325,12985.692850889995,60.215712329998496,53396.14177056001 2025-04-30,00:02:07.000,120,11053798,14085,0,1745971326,12985.67937826999,60.25095798000257,53396.13478344 2025-04-30,00:02:08.000,120,11053829,14045,0,1745971327,12985.585069929999,60.24390885000321,53396.09984784001 2025-04-30,00:02:09.000,120,11053823,14165,0,1745971328,12985.510970519994,60.24390885000321,53396.12080920001 2025-04-30,00:02:10.000,120,11053748,14085,0,1745971329,12985.436871109989,60.16636842000298,53396.14875768001 2025-04-30,00:02:11.000,120,11053822,13885,0,1745971330,12985.389716939993,60.1804666800017,53396.12080920001 2025-04-30,00:02:12.000,120,11053777,13805,0,1745971331,12985.308881219993,60.088827990002756,53396.07189936001 2025-04-30,00:02:13.000,120,11053837,14005,0,1745971332,12985.187627639993,60.081778860003396,53396.0858736 2025-04-30,00:02:14.000,120,11053831,13845,0,1745971333,12985.093319300002,60.046533209999325,53396.05093800001 2025-04-30,00:02:15.000,120,11053791,13885,0,1745971334,12985.012483580002,60.00423843000317,53396.02298952001 2025-04-30,00:02:16.000,120,11053827,14245,0,1745971335,12984.884493689991,59.98309103999782,53395.92516984 2025-04-30,00:02:17.000,120,11053792,14165,0,1745971336,12984.783449039991,59.97604190999846,53396.009015280004 2025-04-30,00:02:18.000,120,11053840,14165,0,1745971337,12984.66219545999,59.94784539000102,53395.9461312 2025-04-30,00:02:19.000,120,11053804,14045,0,1745971338,12984.52073294999,59.905550610004866,53395.96709256 2025-04-30,00:02:20.000,120,11053760,13925,0,1745971339,12984.372534129994,59.870304960000794,53395.911195600005 2025-04-30,00:02:21.000,120,11053781,14365,0,1745971340,12984.231071619994,59.84915757000272,53395.86927288 2025-04-30,00:02:22.000,120,11053840,13805,0,1745971341,12984.096345419988,59.820961049998004,53395.87626 2025-04-30,00:02:23.000,120,11053819,14045,0,1745971342,12984.002037079998,59.77161714000249,53395.862285760006 2025-04-30,00:02:24.000,120,11053808,13805,0,1745971343,12983.853838260002,59.75751888000377,53395.83433728001 2025-04-30,00:02:25.000,120,11053824,14085,0,1745971344,12983.692166820001,59.70817497000098,53395.72953048 2025-04-30,00:02:26.000,120,11053829,13925,0,1745971345,12983.604594789991,59.67292932000419,53395.80638880001 2025-04-30,00:02:27.000,120,11053809,14045,0,1745971346,12983.46986859,59.67292932000419,53395.72254336 2025-04-30,00:02:28.000,120,11053839,13845,0,1745971347,12983.34861501,59.6235854100014,53395.645685040006 2025-04-30,00:02:29.000,120,11053850,13885,0,1745971348,12983.24757036,59.59538889000396,53395.66664640001 2025-04-30,00:02:30.000,120,11053793,13725,0,1745971349,12983.092635229994,59.60243802000332,53395.60376232 2025-04-30,00:02:31.000,120,11053865,13885,0,1745971350,12982.944436409998,59.56014323999989,53395.58280096 2025-04-30,00:02:32.000,120,11053800,13925,0,1745971351,12982.843391759998,59.510799330004374,53395.55485248 2025-04-30,00:02:33.000,120,11053819,13845,0,1745971352,12982.728874489992,59.468504550000944,53395.54087824 2025-04-30,00:02:34.000,120,11053799,13725,0,1745971353,12982.560466739997,59.468504550000944,53395.53389112 2025-04-30,00:02:35.000,120,11053844,13885,0,1745971354,12982.459422089996,59.43325890000415,53395.43607144 2025-04-30,00:02:36.000,120,11053836,14085,0,1745971355,12982.344904819991,59.405062379999436,53395.3871616 2025-04-30,00:02:37.000,120,11053809,13885,0,1745971356,12982.21017862,59.39096412000072,53395.39414872 2025-04-30,00:02:38.000,120,11053827,13605,0,1745971357,12982.1293429,59.34162020999793,53395.359213120006 2025-04-30,00:02:39.000,120,11053830,13805,0,1745971358,12982.035034559995,59.30637456000113,53395.32427752 2025-04-30,00:02:40.000,120,11053801,13965,0,1745971359,12981.94072621999,59.29227630000241,53395.338251760004 2025-04-30,00:02:41.000,120,11053865,14405,0,1745971360,12981.832945259994,59.278178040003695,53395.28235480001 2025-04-30,00:02:42.000,120,11053816,13765,0,1745971361,12981.779054779989,59.228834130000905,53395.240432080005 2025-04-30,00:02:43.000,120,11053758,13965,0,1745971362,12981.678010129988,59.20063761000347,53395.14959952 2025-04-30,00:02:44.000,120,11053873,13725,0,1745971363,12981.610647029993,59.19358848000411,53395.08671544 2025-04-30,00:02:45.000,120,11053826,13725,0,1745971364,12981.543283929997,59.18653935000475,53395.07972832 2025-04-30,00:02:46.000,120,11053849,14005,0,1745971365,12981.469184519992,59.15129370000068,53395.06575408001 2025-04-30,00:02:47.000,120,11053829,13965,0,1745971366,12981.368139869992,59.172441089998756,53395.06575408001 2025-04-30,00:02:48.000,120,11053812,14045,0,1745971367,12981.233413670001,59.108998920004524,53395.002870000004 2025-04-30,00:02:49.000,120,11053853,14205,0,1745971368,12981.145841639991,59.108998920004524,53394.94697304001 2025-04-30,00:02:50.000,120,11053826,14245,0,1745971369,12981.0515333,59.08080239999981,53394.9329988 2025-04-30,00:02:51.000,120,11053802,14405,0,1745971370,12980.977433889995,59.03850762000366,53394.93998592 2025-04-30,00:02:52.000,120,11053861,13965,0,1745971371,12980.86291661999,59.045556750003016,53394.91902456 2025-04-30,00:02:53.000,120,11053792,14205,0,1745971372,12980.795553519994,59.052605880002375,53394.91902456 2025-04-30,00:02:54.000,120,11053757,13725,0,1745971373,12980.72145410999,59.06670414000109,53394.84216624 2025-04-30,00:02:55.000,120,11053797,13925,0,1745971374,12980.627145769999,59.059655010001734,53394.76530792 2025-04-30,00:02:56.000,120,11053767,14085,0,1745971375,12980.539573739989,59.08785152999917,53394.80024352001 2025-04-30,00:02:57.000,120,11053866,14205,0,1745971376,12980.465474329998,59.13719544000196,53394.737359440005 2025-04-30,00:02:58.000,120,11053749,13965,0,1745971377,12980.404847539998,59.09490065999853,53394.70941096001 2025-04-30,00:02:59.000,120,11053784,13965,0,1745971378,12980.357693370002,59.12309718000324,53394.68146248001 2025-04-30,00:03:00.000,120,11053788,13925,0,1745971379,12980.256648720002,59.12309718000324,53394.667488240004 2025-04-30,00:03:01.000,120,11053832,14045,0,1745971380,12980.236439790002,59.14424457000132,53394.63255264001 2025-04-30,00:03:02.000,120,11053788,14045,0,1745971381,12980.196021930002,59.15834283000004,53394.59761704 2025-04-30,00:03:03.000,120,11053816,14205,0,1745971382,12980.142131449997,59.19358848000411,53394.60460416 2025-04-30,00:03:04.000,120,11053803,14165,0,1745971383,12980.047823109991,59.20768674000283,53394.57665568 2025-04-30,00:03:05.000,120,11053811,14005,0,1745971384,12980.000668939996,59.25703064999834,53394.53473296 2025-04-30,00:03:06.000,120,11053797,14085,0,1745971385,12979.93330584,59.29227630000241,53394.499797360004 2025-04-30,00:03:07.000,120,11053769,14125,0,1745971386,12979.946778459991,59.34866934000456,53394.49281024001 2025-04-30,00:03:08.000,120,11053818,14005,0,1745971387,12979.88615166999,59.32752194999921,53394.478836 2025-04-30,00:03:09.000,120,11053809,14085,0,1745971388,12979.86594273999,59.38391499000136,53394.38800344 2025-04-30,00:03:10.000,120,11053785,14165,0,1745971389,12979.85247012,59.43325890000415,53394.43691328 2025-04-30,00:03:11.000,120,11053808,14325,0,1745971390,12979.81205226,59.44030803000351,53394.38101632 2025-04-30,00:03:12.000,120,11053796,14045,0,1745971391,12979.798579639995,59.4755536800003,53394.41595192 2025-04-30,00:03:13.000,120,11053784,14245,0,1745971392,12979.74468915999,59.56719236999925,53394.353067840006 2025-04-30,00:03:14.000,120,11053765,14125,0,1745971393,12979.697534989995,59.60948715000268,53394.3390936 2025-04-30,00:03:15.000,120,11053826,14245,0,1745971394,12979.67058975,59.637683670000115,53394.36005496 2025-04-30,00:03:16.000,120,11053796,14485,0,1745971395,12979.657117129995,59.67292932000419,53394.304158000006 2025-04-30,00:03:17.000,120,11053866,14085,0,1745971396,12979.636908199995,59.71522410000034,53394.29018376 2025-04-30,00:03:18.000,120,11053791,13965,0,1745971397,12979.596490339994,59.75046975000441,53394.353067840006 2025-04-30,00:03:19.000,120,11053808,14045,0,1745971398,12979.5695451,59.84915757000272,53394.2692224 2025-04-30,00:03:20.000,120,11053788,14125,0,1745971399,12979.54933617,59.813911919998645,53394.283196640004 2025-04-30,00:03:21.000,120,11053824,13765,0,1745971400,12979.488709379999,59.87735409000015,53394.283196640004 2025-04-30,00:03:22.000,120,11053787,14205,0,1745971401,12979.46176413999,59.89145234999887,53394.283196640004 2025-04-30,00:03:23.000,120,11053786,14045,0,1745971402,12979.441555209989,59.9337471300023,53394.21332544 2025-04-30,00:03:24.000,120,11053808,13925,0,1745971403,12979.455027829994,59.98309103999782,53394.353067840006 2025-04-30,00:03:25.000,120,11053832,14245,0,1745971404,12979.414609969994,60.03243495000061,53394.29018376 2025-04-30,00:03:26.000,120,11053823,13965,0,1745971405,12979.333774249993,59.99014017000445,53394.29018376 2025-04-30,00:03:27.000,120,11053806,13685,0,1745971406,12979.293356389993,60.06063146999804,53394.27620952001 2025-04-30,00:03:28.000,120,11053770,14205,0,1745971407,12979.239465909988,60.046533209999325,53394.185376960006 2025-04-30,00:03:29.000,120,11053821,13605,0,1745971408,12979.158630190002,60.081778860003396,53394.22031256 2025-04-30,00:03:30.000,120,11053787,14085,0,1745971409,12979.131684949993,60.088827990002756,53394.234286800005 2025-04-30,00:03:31.000,120,11053811,13805,0,1745971410,12979.084530779997,60.10997538000083,53394.20633832001 2025-04-30,00:03:32.000,120,11053828,13845,0,1745971411,12979.057585540002,60.13817189999827,53394.21332544 2025-04-30,00:03:33.000,120,11053798,13885,0,1745971412,12979.050849229992,60.16636842000298,53394.20633832001 2025-04-30,00:03:34.000,120,11053773,14005,0,1745971413,12979.064321849997,60.222761459997855,53394.17838984001 2025-04-30,00:03:35.000,120,11053839,13685,0,1745971414,12978.996958750002,60.20866319999914,53394.22031256 2025-04-30,00:03:36.000,120,11053811,14085,0,1745971415,12978.983486129997,60.20866319999914,53394.19236408 2025-04-30,00:03:37.000,120,11053779,13925,0,1745971416,12978.956540890002,60.222761459997855,53394.15742848001 2025-04-30,00:03:38.000,120,11053824,13765,0,1745971417,12978.882441479996,60.265056240001286,53394.1993512 2025-04-30,00:03:39.000,120,11053838,13885,0,1745971418,12978.815078380001,60.29325275999872,53394.19236408 2025-04-30,00:03:40.000,120,11053765,14245,0,1745971419,12978.794869450001,60.321449280003435,53394.15044136 2025-04-30,00:03:41.000,120,11053805,13925,0,1745971420,12978.761187899996,60.35669493000023,53394.136467120006 2025-04-30,00:03:42.000,120,11053811,13925,0,1745971421,12978.720770039996,60.4271862300011,53394.10851864001 2025-04-30,00:03:43.000,120,11053817,13805,0,1745971422,12978.700561109996,60.462431879997894,53394.066595920005 2025-04-30,00:03:44.000,120,11053757,13925,0,1745971423,12978.68708848999,60.47653014000389,53394.10851864001 2025-04-30,00:03:45.000,120,11053812,14205,0,1745971424,12978.66687955999,60.47653014000389,53394.066595920005 2025-04-30,00:03:46.000,120,11053803,13885,0,1745971425,12978.660143249996,60.47653014000389,53394.10153152 2025-04-30,00:03:47.000,120,11053815,13925,0,1745971426,12978.59278015,60.5258740499994,53394.04563456 2025-04-30,00:03:48.000,120,11053774,14125,0,1745971427,12978.61298908,60.561119700003474,53394.03864744001 2025-04-30,00:03:49.000,120,11053768,13805,0,1745971428,12978.57257122,60.59636535000027,53394.066595920005 2025-04-30,00:03:50.000,120,11053813,13885,0,1745971429,12978.56583490999,60.60341447999963,53394.03864744001 2025-04-30,00:03:51.000,120,11053804,13885,0,1745971430,12978.559098599995,60.65275839000242,53393.968776240006 2025-04-30,00:03:52.000,120,11053820,13965,0,1745971431,12978.57257122,60.69505316999857,53393.98275048 2025-04-30,00:03:53.000,120,11053797,13885,0,1745971432,12978.52541704999,60.723249690003286,53394.00371184 2025-04-30,00:03:54.000,120,11053823,14005,0,1745971433,12978.538889669995,60.7725935999988,53393.954802 2025-04-30,00:03:55.000,120,11053805,13885,0,1745971434,12978.55236229,60.7725935999988,53393.968776240006 2025-04-30,00:03:56.000,120,11053806,13685,0,1745971435,12978.599516459995,60.75144621000072,53393.92685352 2025-04-30,00:03:57.000,120,11053809,13885,0,1745971436,12978.559098599995,60.82193751000159,53393.89191792001 2025-04-30,00:03:58.000,120,11053810,13965,0,1745971437,12978.559098599995,60.786691860004794,53393.89191792001 2025-04-30,00:03:59.000,120,11053775,13845,0,1745971438,12978.59278015,60.81488838000223,53393.91287928 2025-04-30,00:04:00.000,120,11053817,13925,0,1745971439,12978.64667062999,60.81488838000223,53393.849995200006 2025-04-30,00:04:01.000,120,11053778,13885,0,1745971440,12978.639934319996,60.82193751000159,53393.829033840004 2025-04-30,00:04:02.000,120,11053816,14245,0,1745971441,12978.64667062999,60.83603577000031,53393.86396944 2025-04-30,00:04:03.000,120,11053779,13925,0,1745971442,12978.700561109996,60.857183159998385,53393.79409824001 2025-04-30,00:04:04.000,120,11053759,13845,0,1745971443,12978.71403373,60.850134029999026,53393.82204672001 2025-04-30,00:04:05.000,120,11053815,13885,0,1745971444,12978.75445159,60.850134029999026,53393.84300808001 2025-04-30,00:04:06.000,120,11053796,13845,0,1745971445,12978.781396829996,60.80783925000287,53393.79409824001 2025-04-30,00:04:07.000,120,11053797,13965,0,1745971446,12978.794869450001,60.87128142000438,53393.84300808001 2025-04-30,00:04:08.000,120,11053802,13805,0,1745971447,12978.801605759996,60.864232289997744,53393.75217552001 2025-04-30,00:04:09.000,120,11053822,13845,0,1745971448,12978.801605759996,60.87833055000374,53393.77313688001 2025-04-30,00:04:10.000,120,11053783,13885,0,1745971449,12978.848759929992,60.87128142000438,53393.79409824001 2025-04-30,00:04:11.000,120,11053772,13645,0,1745971450,12978.882441479996,60.864232289997744,53393.76614976 2025-04-30,00:04:12.000,120,11053803,13925,0,1745971451,12978.889177789992,60.87128142000438,53393.75217552001 2025-04-30,00:04:13.000,120,11053807,13925,0,1745971452,12978.902650409997,60.8853796800031,53393.71723992 2025-04-30,00:04:14.000,120,11053795,13805,0,1745971453,12978.956540890002,60.87128142000438,53393.77313688001 2025-04-30,00:04:15.000,120,11053820,13845,0,1745971454,12978.970013509992,60.89242881000246,53393.80807248 2025-04-30,00:04:16.000,120,11053778,13845,0,1745971455,12979.050849229992,60.89242881000246,53393.82204672001 2025-04-30,00:04:17.000,120,11053812,13925,0,1745971456,12979.064321849997,60.948821850004606,53393.78711112 2025-04-30,00:04:18.000,120,11053823,13805,0,1745971457,12979.098003400002,60.962920110003324,53393.83602096 2025-04-30,00:04:19.000,120,11053855,14165,0,1745971458,12979.138421260002,60.9840675000014,53393.86396944 2025-04-30,00:04:20.000,120,11053796,14085,0,1745971459,12979.185575429998,61.00521488999948,53393.829033840004 2025-04-30,00:04:21.000,120,11053781,13925,0,1745971460,12979.192311739993,61.03341141000419,53393.86396944 2025-04-30,00:04:22.000,120,11053769,13725,0,1745971461,12979.252938529993,61.10390270999778,53393.829033840004 2025-04-30,00:04:23.000,120,11053848,13725,0,1745971462,12979.286620079998,61.10390270999778,53393.89191792001 2025-04-30,00:04:24.000,120,11053801,13885,0,1745971463,12979.313565319993,61.089804449999065,53393.84300808001 2025-04-30,00:04:25.000,120,11053790,13805,0,1745971464,12979.421346279989,61.132099230002495,53393.91287928 2025-04-30,00:04:26.000,120,11053770,14005,0,1745971465,12979.475236759994,61.132099230002495,53393.8849308 2025-04-30,00:04:27.000,120,11053766,13885,0,1745971466,12979.48197306999,61.146197490001214,53393.829033840004 2025-04-30,00:04:28.000,120,11053784,13885,0,1745971467,12979.556072479994,61.18144313999801,53393.898905040005 2025-04-30,00:04:29.000,120,11053792,14085,0,1745971468,12979.60996296,61.28718009000295,53393.94082776001 2025-04-30,00:04:30.000,120,11053820,13845,0,1745971469,12979.68406236999,61.27308183000423,53393.90589216 2025-04-30,00:04:31.000,120,11053783,13805,0,1745971470,12979.737952849995,61.315376610000385,53393.93384064 2025-04-30,00:04:32.000,120,11053785,13845,0,1745971471,12979.798579639995,61.35062226000446,53393.947814880004 2025-04-30,00:04:33.000,120,11053813,13925,0,1745971472,12979.87267905,61.3294748699991,53394.03864744001 2025-04-30,00:04:34.000,120,11053842,13845,0,1745971473,12979.899624289996,61.364720520003175,53394.03166032 2025-04-30,00:04:35.000,120,11053805,13885,0,1745971474,12979.960251079996,61.371769650002534,53394.07358304 2025-04-30,00:04:36.000,120,11053742,13645,0,1745971475,12980.007405249991,61.39996616999997,53394.04563456 2025-04-30,00:04:37.000,120,11053775,14085,0,1745971476,12980.007405249991,61.42816269000468,53394.05262168 2025-04-30,00:04:38.000,120,11053801,13765,0,1745971477,12980.094977280001,61.491604859998915,53394.04563456 2025-04-30,00:04:39.000,120,11053799,13845,0,1745971478,12980.101713589997,61.51980138000363,53394.10851864001 2025-04-30,00:04:40.000,120,11053798,13845,0,1745971479,12980.121922519997,61.491604859998915,53394.08755728001 2025-04-30,00:04:41.000,120,11053788,13925,0,1745971480,12980.081504659996,61.533899640002346,53394.10851864001 2025-04-30,00:04:42.000,120,11053838,13965,0,1745971481,12980.148867759992,61.55504703000042,53394.136467120006 2025-04-30,00:04:43.000,120,11053838,13645,0,1745971482,12980.175813000002,61.52685051000299,53394.14345424 2025-04-30,00:04:44.000,120,11053754,13645,0,1745971483,12980.209494549992,61.52685051000299,53394.17140272 2025-04-30,00:04:45.000,120,11053820,13565,0,1745971484,12980.189285619992,61.533899640002346,53394.1993512 2025-04-30,00:04:46.000,120,11053774,13725,0,1745971485,12980.243176099997,61.540948770001705,53394.17140272 2025-04-30,00:04:47.000,120,11053824,13885,0,1745971486,12980.270121339992,61.540948770001705,53394.21332544 2025-04-30,00:04:48.000,120,11053821,13925,0,1745971487,12980.324011819997,61.52685051000299,53394.1993512 2025-04-30,00:04:49.000,120,11053748,13685,0,1745971488,12980.337484440002,61.56209615999978,53394.1993512 2025-04-30,00:04:50.000,120,11053806,13805,0,1745971489,12980.384638609998,61.5761944199985,53394.22031256 2025-04-30,00:04:51.000,120,11053741,13565,0,1745971490,12980.404847539998,61.597341810003854,53394.234286800005 2025-04-30,00:04:52.000,120,11053768,14045,0,1745971491,12980.438529089988,61.61144007000257,53394.19236408 2025-04-30,00:04:53.000,120,11053798,13525,0,1745971492,12980.492419569993,61.60439094000321,53394.29018376 2025-04-30,00:04:54.000,120,11053751,13605,0,1745971493,12980.519364809988,61.56914528999914,53394.29018376 2025-04-30,00:04:55.000,120,11053775,13765,0,1745971494,12980.553046359993,61.64668571999937,53394.31114512 2025-04-30,00:04:56.000,120,11053782,13685,0,1745971495,12980.566518979998,61.65373484999873,53394.36704208 2025-04-30,00:04:57.000,120,11053758,13805,0,1745971496,12980.579991599989,61.70307876000152,53394.36704208 2025-04-30,00:04:58.000,120,11053744,13725,0,1745971497,12980.640618389989,61.717177020000236,53394.3390936 2025-04-30,00:04:59.000,120,11053807,13885,0,1745971498,12980.647354699999,61.73832440999831,53394.34608072001 2025-04-30,00:05:00.000,120,11053774,13765,0,1745971499,12980.640618389989,61.80881570999918,53394.36005496 2025-04-30,00:05:01.000,120,11053741,13725,0,1745971500,12980.714717799994,61.81586483999854,53394.34608072001 2025-04-30,00:05:02.000,120,11053814,13845,0,1745971501,12980.728190419999,61.81586483999854,53394.38101632 2025-04-30,00:05:03.000,120,11053804,14085,0,1745971502,12980.78208089999,61.84406136000325,53394.38800344 2025-04-30,00:05:04.000,120,11053779,13805,0,1745971503,12980.815762449995,61.87930701000005,53394.471848880006 2025-04-30,00:05:05.000,120,11053804,13565,0,1745971504,12980.815762449995,61.92160179000348,53394.44390040001 2025-04-30,00:05:06.000,120,11053820,13605,0,1745971505,12980.78881721,61.956847440000274,53394.471848880006 2025-04-30,00:05:07.000,120,11053811,13845,0,1745971506,12980.84270768999,61.97799482999835,53394.45787464 2025-04-30,00:05:08.000,120,11053856,13885,0,1745971507,12980.835971379995,62.05553525999858,53394.478836 2025-04-30,00:05:09.000,120,11053753,13885,0,1745971508,12980.82923507,62.05553525999858,53394.45787464 2025-04-30,00:05:10.000,120,11053801,13685,0,1745971509,12980.84270768999,62.08373178000329,53394.520758720006 2025-04-30,00:05:11.000,120,11053735,13925,0,1745971510,12980.876389239995,62.15422308000416,53394.51377160001 2025-04-30,00:05:12.000,120,11053759,13885,0,1745971511,12980.856180309995,62.189468730000954,53394.569668560005 2025-04-30,00:05:13.000,120,11053822,14045,0,1745971512,12980.88312554999,62.21061611999903,53394.5836428 2025-04-30,00:05:14.000,120,11053795,14005,0,1745971513,12980.88312554999,62.231763510004384,53394.5836428 2025-04-30,00:05:15.000,120,11053816,14085,0,1745971514,12980.86291661999,62.33750046000205,53394.569668560005 2025-04-30,00:05:16.000,120,11053793,14125,0,1745971515,12980.88986186,62.358647850000125,53394.569668560005 2025-04-30,00:05:17.000,120,11053796,14205,0,1745971516,12980.86965293,62.358647850000125,53394.618578400004 2025-04-30,00:05:18.000,120,11053752,14085,0,1745971517,12980.84270768999,62.38684437000484,53394.64652688 2025-04-30,00:05:19.000,120,11053799,14405,0,1745971518,12980.82923507,62.37274610999884,53394.5487072 2025-04-30,00:05:20.000,120,11053760,14405,0,1745971519,12980.82249875999,62.400942630003556,53394.55569432 2025-04-30,00:05:21.000,120,11053697,14365,0,1745971520,12980.876389239995,62.3938935000042,53394.520758720006 2025-04-30,00:05:22.000,120,11053801,14405,0,1745971521,12980.88312554999,62.3938935000042,53394.57665568 2025-04-30,00:05:23.000,120,11053787,14245,0,1745971522,12980.977433889995,62.407991760002915,53394.5836428 2025-04-30,00:05:24.000,120,11053833,14325,0,1745971523,12981.03132437,62.43618828000035,53394.63255264001 2025-04-30,00:05:25.000,120,11053784,14285,0,1745971524,12980.99090651,62.42913915000099,53394.64652688 2025-04-30,00:05:26.000,120,11053743,14085,0,1745971525,12980.99090651,62.52077783999994,53394.639539760006 2025-04-30,00:05:27.000,120,11053804,14325,0,1745971526,12980.99090651,62.54897436000465,53394.70242384 2025-04-30,00:05:28.000,120,11053862,14085,0,1745971527,12980.96396126999,62.54897436000465,53394.73037232001 2025-04-30,00:05:29.000,120,11053723,13925,0,1745971528,12980.98417019999,62.60536739999952,53394.77229504 2025-04-30,00:05:30.000,120,11053826,14165,0,1745971529,12980.95048865,62.626514790004876,53394.70242384 2025-04-30,00:05:31.000,120,11053754,13885,0,1745971530,12980.88986186,62.64766218000295,53394.74434656 2025-04-30,00:05:32.000,120,11053812,13965,0,1745971531,12980.849444,62.66880957000103,53394.786269280004 2025-04-30,00:05:33.000,120,11053807,13605,0,1745971532,12980.84270768999,62.69700608999847,53394.82120488 2025-04-30,00:05:34.000,120,11053768,14045,0,1745971533,12980.856180309995,62.71110435000446,53394.835179120004 2025-04-30,00:05:35.000,120,11053775,14085,0,1745971534,12980.86291661999,62.73225174000254,53394.82819200001 2025-04-30,00:05:36.000,120,11053759,14205,0,1745971535,12980.88312554999,62.73225174000254,53394.84915336001 2025-04-30,00:05:37.000,120,11053764,14245,0,1745971536,12980.90333447999,62.753399130000616,53394.88408896 2025-04-30,00:05:38.000,120,11053772,14285,0,1745971537,12980.977433889995,62.767497389999335,53394.8631276 2025-04-30,00:05:39.000,120,11053781,14045,0,1745971538,12981.02458805999,62.79569391000405,53394.89107608 2025-04-30,00:05:40.000,120,11053723,14165,0,1745971539,12981.06500591999,62.823890430001484,53394.87710184001 2025-04-30,00:05:41.000,120,11053755,13725,0,1745971540,12981.11216009,62.83093956000084,53394.835179120004 2025-04-30,00:05:42.000,120,11053744,13845,0,1745971541,12981.098687469996,62.88028347000363,53394.87011472 2025-04-30,00:05:43.000,120,11053773,14045,0,1745971542,12981.11216009,62.85208694999892,53394.88408896 2025-04-30,00:05:44.000,120,11053749,14045,0,1745971543,12981.13236902,62.8379886900002,53394.953960160004 2025-04-30,00:05:45.000,120,11053788,13885,0,1745971544,12981.098687469996,62.88028347000363,53394.96793440001 2025-04-30,00:05:46.000,120,11053813,13885,0,1745971545,12981.01111544,62.90847999000107,53395.002870000004 2025-04-30,00:05:47.000,120,11053789,13925,0,1745971546,12980.997642819995,62.89438173000235,53395.002870000004 2025-04-30,00:05:48.000,120,11053811,14245,0,1745971547,12981.03132437,62.92962737999915,53395.05876696 2025-04-30,00:05:49.000,120,11053805,14165,0,1745971548,12980.99090651,62.9507747700045,53395.05876696 2025-04-30,00:05:50.000,120,11053821,14045,0,1745971549,12980.95048865,62.97192216000258,53395.05876696 2025-04-30,00:05:51.000,120,11053694,13805,0,1745971550,12980.94375233999,62.90847999000107,53395.08671544 2025-04-30,00:05:52.000,120,11053787,13965,0,1745971551,12980.96396126999,62.92962737999915,53395.072741200005 2025-04-30,00:05:53.000,120,11053774,14245,0,1745971552,12980.97069758,62.90847999000107,53395.07972832 2025-04-30,00:05:54.000,120,11053830,14365,0,1745971553,12980.97069758,62.88733260000299,53395.06575408001 2025-04-30,00:05:55.000,120,11053768,14165,0,1745971554,12980.96396126999,62.943725639997865,53395.121651040005 2025-04-30,00:05:56.000,120,11053777,13925,0,1745971555,12980.98417019999,62.92257824999979,53395.04479272001 2025-04-30,00:05:57.000,120,11053774,13885,0,1745971556,12980.94375233999,62.943725639997865,53395.10068968 2025-04-30,00:05:58.000,120,11053799,14285,0,1745971557,12980.90333447999,62.97897129000194,53395.023831360006 2025-04-30,00:05:59.000,120,11053839,14285,0,1745971558,12980.88312554999,62.986020420001296,53395.07972832 2025-04-30,00:06:00.000,120,11053743,14325,0,1745971559,12980.84270768999,62.96487303000322,53395.09370256001 2025-04-30,00:06:01.000,120,11053764,14085,0,1745971560,12980.856180309995,62.986020420001296,53395.023831360006 2025-04-30,00:06:02.000,120,11053748,14085,0,1745971561,12980.91007079,63.000118680000014,53395.16357376001 2025-04-30,00:06:03.000,120,11053818,14205,0,1745971562,12980.876389239995,62.993069550000655,53395.16357376001 2025-04-30,00:06:04.000,120,11053874,14205,0,1745971563,12980.82249875999,62.97897129000194,53395.1076768 2025-04-30,00:06:05.000,120,11053775,14005,0,1745971564,12980.82923507,63.01421693999873,53395.142612400006 2025-04-30,00:06:06.000,120,11053792,14005,0,1745971565,12980.86291661999,63.00716780999937,53395.142612400006 2025-04-30,00:06:07.000,120,11053800,14245,0,1745971566,12980.88986186,62.986020420001296,53395.191522240006 2025-04-30,00:06:08.000,120,11053773,13885,0,1745971567,12980.88986186,63.01421693999873,53395.142612400006 2025-04-30,00:06:09.000,120,11053762,14165,0,1745971568,12980.91007079,63.042413460003445,53395.177548 2025-04-30,00:06:10.000,120,11053790,14005,0,1745971569,12980.86965293,63.035364330004086,53395.170560880004 2025-04-30,00:06:11.000,120,11053737,13885,0,1745971570,12980.856180309995,63.049462590002804,53395.14959952 2025-04-30,00:06:12.000,120,11053817,14445,0,1745971571,12980.86291661999,63.09880649999832,53395.18453512001 2025-04-30,00:06:13.000,120,11053763,13885,0,1745971572,12980.849444,63.06356085000152,53395.19850936 2025-04-30,00:06:14.000,120,11053757,14045,0,1745971573,12980.84270768999,63.05651172000216,53395.191522240006 2025-04-30,00:06:15.000,120,11053788,13925,0,1745971574,12980.90333447999,63.0847082399996,53395.19850936 2025-04-30,00:06:16.000,120,11053756,14005,0,1745971575,12980.937016029995,63.11290476000431,53395.16357376001 2025-04-30,00:06:17.000,120,11053829,14445,0,1745971576,12980.97069758,63.09175736999896,53395.20549648 2025-04-30,00:06:18.000,120,11053772,13885,0,1745971577,12980.997642819995,63.11995389000367,53395.14959952 2025-04-30,00:06:19.000,120,11053770,13725,0,1745971578,12981.017851749995,63.11290476000431,53395.26838056 2025-04-30,00:06:20.000,120,11053811,14085,0,1745971579,12981.038060679995,63.10585562999768,53395.21248360001 2025-04-30,00:06:21.000,120,11053757,13965,0,1745971580,12981.06500591999,63.0847082399996,53395.26838056 2025-04-30,00:06:22.000,120,11053792,13765,0,1745971581,12981.07174223,63.11290476000431,53395.22645784 2025-04-30,00:06:23.000,120,11053819,14005,0,1745971582,12981.08521484999,63.12700302000303,53395.240432080005 2025-04-30,00:06:24.000,120,11053811,13965,0,1745971583,12981.15257795,63.11995389000367,53395.27536768 2025-04-30,00:06:25.000,120,11053817,13725,0,1745971584,12981.179523189996,63.10585562999768,53395.310303280006 2025-04-30,00:06:26.000,120,11053783,13765,0,1745971585,12981.219941049996,63.09175736999896,53395.29632904 2025-04-30,00:06:27.000,120,11053796,13765,0,1745971586,12981.260358909996,63.049462590002804,53395.240432080005 2025-04-30,00:06:28.000,120,11053772,13725,0,1745971587,12981.294040460001,63.07765911000024,53395.21947072 2025-04-30,00:06:29.000,120,11053851,13765,0,1745971588,12981.320985699997,63.035364330004086,53395.21248360001 2025-04-30,00:06:30.000,120,11053798,13565,0,1745971589,12981.307513079992,63.042413460003445,53395.25440632 2025-04-30,00:06:31.000,120,11053811,13925,0,1745971590,12981.294040460001,63.049462590002804,53395.2474192 2025-04-30,00:06:32.000,120,11053776,13765,0,1745971591,12981.300776769996,63.07060998000088,53395.25440632 2025-04-30,00:06:33.000,120,11053836,13885,0,1745971592,12981.300776769996,63.042413460003445,53395.28235480001 2025-04-30,00:06:34.000,120,11053799,13765,0,1745971593,12981.320985699997,63.035364330004086,53395.25440632 2025-04-30,00:06:35.000,120,11053787,13885,0,1745971594,12981.341194629997,63.01421693999873,53395.2474192 2025-04-30,00:06:36.000,120,11053816,13645,0,1745971595,12981.415294040002,63.01421693999873,53395.26139344001 2025-04-30,00:06:37.000,120,11053816,13805,0,1745971596,12981.462448209997,62.993069550000655,53395.26139344001 2025-04-30,00:06:38.000,120,11053841,13805,0,1745971597,12981.536547620002,63.000118680000014,53395.289341920005 2025-04-30,00:06:39.000,120,11053839,14005,0,1745971598,12981.570229169993,62.986020420001296,53395.3172904 2025-04-30,00:06:40.000,120,11053832,14085,0,1745971599,12981.543283929997,63.02831520000473,53395.338251760004 2025-04-30,00:06:41.000,120,11053821,13925,0,1745971600,12981.610647029993,62.96487303000322,53395.33126464001 2025-04-30,00:06:42.000,120,11053852,13925,0,1745971601,12981.644328579998,62.97897129000194,53395.3172904 2025-04-30,00:06:43.000,120,11053831,13925,0,1745971602,12981.725164299998,63.000118680000014,53395.359213120006 2025-04-30,00:06:44.000,120,11053841,14045,0,1745971603,12981.698219059988,62.97192216000258,53395.36620024 2025-04-30,00:06:45.000,120,11053810,13965,0,1745971604,12981.711691679993,62.986020420001296,53395.408122960005 2025-04-30,00:06:46.000,120,11053764,14045,0,1745971605,12981.657801199988,62.96487303000322,53395.408122960005 2025-04-30,00:06:47.000,120,11053818,14405,0,1745971606,12981.644328579998,62.943725639997865,53395.359213120006 2025-04-30,00:06:48.000,120,11053754,14605,0,1745971607,12981.671273819993,62.823890430001484,53395.25440632 2025-04-30,00:06:49.000,120,11053805,14765,0,1745971608,12981.603910719998,62.79569391000405,53395.19850936 2025-04-30,00:06:50.000,120,11053902,14445,0,1745971609,12981.752109539993,62.78159564999805,53395.30331616001 2025-04-30,00:06:51.000,120,11053654,14205,0,1745971610,12981.853154189994,62.71815348000382,53395.33126464001 2025-04-30,00:06:52.000,120,11053865,14445,0,1745971611,12981.886835739999,62.8379886900002,53395.32427752 2025-04-30,00:06:53.000,120,11053792,14165,0,1745971612,12981.90030835999,62.873234340004274,53395.39414872 2025-04-30,00:06:54.000,120,11053808,14165,0,1745971613,12981.947462529999,62.90847999000107,53395.37318736 2025-04-30,00:06:55.000,120,11053793,14085,0,1745971614,12982.02829825,62.943725639997865,53395.40113584001 2025-04-30,00:06:56.000,120,11053813,14245,0,1745971615,12982.06197979999,62.92962737999915,53395.47100704001 2025-04-30,00:06:57.000,120,11053829,14085,0,1745971616,12982.08218872999,62.943725639997865,53395.505942640004 2025-04-30,00:06:58.000,120,11053760,14045,0,1745971617,12982.16302444999,62.936676509998506,53395.4919684 2025-04-30,00:06:59.000,120,11053824,13725,0,1745971618,12982.16976076,62.9507747700045,53395.49895552001 2025-04-30,00:07:00.000,120,11053791,13765,0,1745971619,12982.14955183,62.993069550000655,53395.477994160006 2025-04-30,00:07:01.000,120,11053798,13925,0,1745971620,12982.10913397,63.01421693999873,53395.44305856 2025-04-30,00:07:02.000,120,11053817,13885,0,1745971621,12982.10239765999,63.01421693999873,53395.44305856 2025-04-30,00:07:03.000,120,11053842,14125,0,1745971622,12982.04850718,62.96487303000322,53395.49895552001 2025-04-30,00:07:04.000,120,11053780,13685,0,1745971623,12982.04850718,63.00716780999937,53395.526904000006 2025-04-30,00:07:05.000,120,11053803,14005,0,1745971624,12982.08892504,63.02126606999809,53395.49895552001 2025-04-30,00:07:06.000,120,11053822,14245,0,1745971625,12982.095661349995,63.02126606999809,53395.54786536001 2025-04-30,00:07:07.000,120,11053830,13925,0,1745971626,12982.1293429,62.993069550000655,53395.49895552001 2025-04-30,00:07:08.000,120,11053773,14405,0,1745971627,12982.20344230999,62.943725639997865,53395.4919684 2025-04-30,00:07:09.000,120,11053820,14165,0,1745971628,12982.27080541,62.936676509998506,53395.477994160006 2025-04-30,00:07:10.000,120,11053798,14125,0,1745971629,12982.277541719995,62.92962737999915,53395.477994160006 2025-04-30,00:07:11.000,120,11053760,14045,0,1745971630,12982.28427802999,62.9507747700045,53395.54786536001 2025-04-30,00:07:12.000,120,11053786,13885,0,1745971631,12982.35164113,62.97897129000194,53395.58280096 2025-04-30,00:07:13.000,120,11053788,14085,0,1745971632,12982.3314322,62.993069550000655,53395.526904000006 2025-04-30,00:07:14.000,120,11053785,13805,0,1745971633,12982.358377439996,63.00716780999937,53395.53389112 2025-04-30,00:07:15.000,120,11053803,13725,0,1745971634,12982.37185006,62.993069550000655,53395.505942640004 2025-04-30,00:07:16.000,120,11053773,14045,0,1745971635,12982.30448695999,63.02831520000473,53395.54087824 2025-04-30,00:07:17.000,120,11053784,14045,0,1745971636,12982.27080541,63.02126606999809,53395.5618396 2025-04-30,00:07:18.000,120,11053786,13885,0,1745971637,12982.26406909999,62.986020420001296,53395.59677520001 2025-04-30,00:07:19.000,120,11053795,14325,0,1745971638,12982.3314322,62.986020420001296,53395.60376232 2025-04-30,00:07:20.000,120,11053815,13845,0,1745971639,12982.338168509996,63.01421693999873,53395.6317108 2025-04-30,00:07:21.000,120,11053766,13925,0,1745971640,12982.28427802999,63.035364330004086,53395.6317108 2025-04-30,00:07:22.000,120,11053800,14085,0,1745971641,12982.28427802999,63.042413460003445,53395.61773656001 2025-04-30,00:07:23.000,120,11053794,14245,0,1745971642,12982.26406909999,63.07060998000088,53395.63869792001 2025-04-30,00:07:24.000,120,11053798,14205,0,1745971643,12982.23038755,63.05651172000216,53395.56882672001 2025-04-30,00:07:25.000,120,11053813,14405,0,1745971644,12982.26406909999,63.07060998000088,53395.60376232 2025-04-30,00:07:26.000,120,11053821,14125,0,1745971645,12982.27080541,63.07765911000024,53395.61074944 2025-04-30,00:07:27.000,120,11053772,14125,0,1745971646,12982.25059648,63.10585562999768,53395.61074944 2025-04-30,00:07:28.000,120,11053840,13845,0,1745971647,12982.28427802999,63.11290476000431,53395.61773656001 2025-04-30,00:07:29.000,120,11053836,14205,0,1745971648,12982.29101434,63.09880649999832,53395.673633520004 2025-04-30,00:07:30.000,120,11053813,13925,0,1745971649,12982.28427802999,63.14110128000175,53395.66664640001 2025-04-30,00:07:31.000,120,11053787,14085,0,1745971650,12982.24386016999,63.14110128000175,53395.61773656001 2025-04-30,00:07:32.000,120,11053819,13965,0,1745971651,12982.24386016999,63.14815041000111,53395.72953048 2025-04-30,00:07:33.000,120,11053813,14085,0,1745971652,12982.196705999995,63.169297799999185,53395.68760776001 2025-04-30,00:07:34.000,120,11053800,13805,0,1745971653,12982.16976076,63.211592580002616,53395.68760776001 2025-04-30,00:07:35.000,120,11053829,13965,0,1745971654,12982.12260658999,63.169297799999185,53395.645685040006 2025-04-30,00:07:36.000,120,11053789,14085,0,1745971655,12982.08218872999,63.211592580002616,53395.71555624001 2025-04-30,00:07:37.000,120,11053771,14005,0,1745971656,12982.055243489995,63.267985620004765,53395.68062064 2025-04-30,00:07:38.000,120,11053801,13925,0,1745971657,12982.04177086999,63.225690840001334,53395.65267216 2025-04-30,00:07:39.000,120,11053813,14085,0,1745971658,12982.04177086999,63.267985620004765,53395.624723680005 2025-04-30,00:07:40.000,120,11053830,14005,0,1745971659,12982.02829825,63.25388735999877,53395.673633520004 2025-04-30,00:07:41.000,120,11053823,13965,0,1745971660,12982.014825629994,63.2961821400022,53395.72953048 2025-04-30,00:07:42.000,120,11053785,13805,0,1745971661,12981.98788039,63.30323127000156,53395.701582 2025-04-30,00:07:43.000,120,11053777,13925,0,1745971662,12981.90030835999,63.24683822999941,53395.65267216 2025-04-30,00:07:44.000,120,11053743,14045,0,1745971663,12981.893572049994,63.275034750004124,53395.6317108 2025-04-30,00:07:45.000,120,11053783,14165,0,1745971664,12981.853154189994,63.26093648999813,53395.673633520004 2025-04-30,00:07:46.000,120,11053805,14085,0,1745971665,12981.839681569989,63.25388735999877,53395.70856912 2025-04-30,00:07:47.000,120,11053757,14045,0,1745971666,12981.772318469993,63.23978910000005,53395.71555624001 2025-04-30,00:07:48.000,120,11053859,14005,0,1745971667,12981.738636919988,63.20454345000326,53395.701582 2025-04-30,00:07:49.000,120,11053797,14245,0,1745971668,12981.725164299998,63.1974943200039,53395.65965928 2025-04-30,00:07:50.000,120,11053845,14045,0,1745971669,12981.691482749993,63.1974943200039,53395.6317108 2025-04-30,00:07:51.000,120,11053782,14125,0,1745971670,12981.691482749993,63.1974943200039,53395.673633520004 2025-04-30,00:07:52.000,120,11053813,14245,0,1745971671,12981.651064889993,63.1974943200039,53395.673633520004 2025-04-30,00:07:53.000,120,11053801,13925,0,1745971672,12981.644328579998,63.183396059997904,53395.673633520004 2025-04-30,00:07:54.000,120,11053858,14045,0,1745971673,12981.597174410002,63.169297799999185,53395.66664640001 2025-04-30,00:07:55.000,120,11053786,14165,0,1745971674,12981.536547620002,63.183396059997904,53395.65267216 2025-04-30,00:07:56.000,120,11053798,14045,0,1745971675,12981.523074999997,63.1974943200039,53395.68760776001 2025-04-30,00:07:57.000,120,11053764,14245,0,1745971676,12981.489393449992,63.169297799999185,53395.70856912 2025-04-30,00:07:58.000,120,11053802,14085,0,1745971677,12981.469184519992,63.183396059997904,53395.61773656001 2025-04-30,00:07:59.000,120,11053784,14325,0,1745971678,12981.435502970002,63.1974943200039,53395.68760776001 2025-04-30,00:08:00.000,120,11053841,14085,0,1745971679,12981.381612489997,63.20454345000326,53395.71555624001 2025-04-30,00:08:01.000,120,11053818,13765,0,1745971680,12981.341194629997,63.232739970000694,53395.701582 2025-04-30,00:08:02.000,120,11053801,13845,0,1745971681,12981.300776769996,63.1974943200039,53395.701582 2025-04-30,00:08:03.000,120,11053792,14085,0,1745971682,12981.240149979996,63.169297799999185,53395.66664640001 2025-04-30,00:08:04.000,120,11053851,14245,0,1745971683,12981.226677359991,63.176346929998545,53395.645685040006 2025-04-30,00:08:05.000,120,11053832,13845,0,1745971684,12981.186259499991,63.183396059997904,53395.6317108 2025-04-30,00:08:06.000,120,11053797,13965,0,1745971685,12981.12563270999,63.183396059997904,53395.68062064 2025-04-30,00:08:07.000,120,11053799,13885,0,1745971686,12981.098687469996,63.162248669999826,53395.701582 2025-04-30,00:08:08.000,120,11053814,13845,0,1745971687,12981.03132437,63.19044519000454,53395.701582 2025-04-30,00:08:09.000,120,11053777,13805,0,1745971688,12980.997642819995,63.211592580002616,53395.71555624001 2025-04-30,00:08:10.000,120,11053822,13965,0,1745971689,12980.957224959995,63.232739970000694,53395.701582 2025-04-30,00:08:11.000,120,11053793,13965,0,1745971690,12980.91007079,63.232739970000694,53395.72254336 2025-04-30,00:08:12.000,120,11053788,13685,0,1745971691,12980.88312554999,63.211592580002616,53395.66664640001 2025-04-30,00:08:13.000,120,11053797,13885,0,1745971692,12980.82249875999,63.25388735999877,53395.66664640001 2025-04-30,00:08:14.000,120,11053799,14285,0,1745971693,12980.755135659994,63.26093648999813,53395.68760776001 2025-04-30,00:08:15.000,120,11053876,13885,0,1745971694,12980.714717799994,63.267985620004765,53395.66664640001 2025-04-30,00:08:16.000,120,11053846,14165,0,1745971695,12980.707981489999,63.28208388000348,53395.6317108 2025-04-30,00:08:17.000,120,11053778,13925,0,1745971696,12980.694508869994,63.28208388000348,53395.645685040006 2025-04-30,00:08:18.000,120,11053762,14165,0,1745971697,12980.654091009994,63.31732953000028,53395.61773656001 2025-04-30,00:08:19.000,120,11053836,14085,0,1745971698,12980.647354699999,63.30323127000156,53395.58978808 2025-04-30,00:08:20.000,120,11053785,14525,0,1745971699,12980.667563629999,63.37372257000243,53395.60376232 2025-04-30,00:08:21.000,120,11053735,14045,0,1745971700,12980.654091009994,63.31028040000092,53395.54087824 2025-04-30,00:08:22.000,120,11053846,14565,0,1745971701,12980.687772559999,63.2961821400022,53395.51991688001 2025-04-30,00:08:23.000,120,11053668,14405,0,1745971702,12980.70124517999,63.38782083000115,53395.51292976 2025-04-30,00:08:24.000,120,11053834,14205,0,1745971703,12980.660827319989,63.35257518000435,53395.505942640004 2025-04-30,00:08:25.000,120,11053803,14085,0,1745971704,12980.694508869994,63.394869960000506,53395.54786536001 2025-04-30,00:08:26.000,120,11053770,13885,0,1745971705,12980.76187196999,63.43716474000394,53395.54087824 2025-04-30,00:08:27.000,120,11053851,14245,0,1745971706,12980.755135659994,63.52175430000352,53395.53389112 2025-04-30,00:08:28.000,120,11053811,13885,0,1745971707,12980.78881721,63.5429016900016,53395.54786536001 2025-04-30,00:08:29.000,120,11053778,13685,0,1745971708,12980.714717799994,63.60634386000311,53395.54786536001 2025-04-30,00:08:30.000,120,11053771,14085,0,1745971709,12980.728190419999,63.60634386000311,53395.5618396 2025-04-30,00:08:31.000,120,11053831,13925,0,1745971710,12980.654091009994,63.66273689999798,53395.54087824 2025-04-30,00:08:32.000,120,11053818,14085,0,1745971711,12980.579991599989,63.69798255000205,53395.58978808 2025-04-30,00:08:33.000,120,11053774,14125,0,1745971712,12980.546310049998,63.74027732999821,53395.54087824 2025-04-30,00:08:34.000,120,11053755,14165,0,1745971713,12980.492419569993,63.7543755900042,53395.526904000006 2025-04-30,00:08:35.000,120,11053759,14125,0,1745971714,12980.465474329998,63.76142472000356,53395.53389112 2025-04-30,00:08:36.000,120,11053817,13885,0,1745971715,12980.478946949988,63.78257211000164,53395.56882672001 2025-04-30,00:08:37.000,120,11053814,13885,0,1745971716,12980.431792779993,63.77552298000228,53395.59677520001 2025-04-30,00:08:38.000,120,11053781,13885,0,1745971717,12980.492419569993,63.77552298000228,53395.56882672001 2025-04-30,00:08:39.000,120,11053815,14005,0,1745971718,12980.499155879988,63.78257211000164,53395.526904000006 2025-04-30,00:08:40.000,120,11053785,14325,0,1745971719,12980.512628499993,63.796670370000356,53395.53389112 2025-04-30,00:08:41.000,120,11053804,14125,0,1745971720,12980.505892189998,63.82486688999779,53395.55485248 2025-04-30,00:08:42.000,120,11053828,13885,0,1745971721,12980.499155879988,63.76142472000356,53395.54786536001 2025-04-30,00:08:43.000,120,11053849,14205,0,1745971722,12980.499155879988,63.810768629999075,53395.5618396 2025-04-30,00:08:44.000,120,11053813,13965,0,1745971723,12980.485683259998,63.82486688999779,53395.51991688001 2025-04-30,00:08:45.000,120,11053802,14125,0,1745971724,12980.512628499993,63.803719499999715,53395.51292976 2025-04-30,00:08:46.000,120,11053773,13925,0,1745971725,12980.499155879988,63.83896515000379,53395.526904000006 2025-04-30,00:08:47.000,120,11053787,14005,0,1745971726,12980.438529089988,63.846014280003146,53395.61074944 2025-04-30,00:08:48.000,120,11053790,13925,0,1745971727,12980.445265399998,63.88125992999994,53395.575813840005 2025-04-30,00:08:49.000,120,11053772,14245,0,1745971728,12980.492419569993,63.83191602000443,53395.575813840005 2025-04-30,00:08:50.000,120,11053779,14205,0,1745971729,12980.532837429993,63.853063410002505,53395.4919684 2025-04-30,00:08:51.000,120,11053818,13965,0,1745971730,12980.539573739989,63.846014280003146,53395.53389112 2025-04-30,00:08:52.000,120,11053833,14045,0,1745971731,12980.573255289994,63.853063410002505,53395.46401992 2025-04-30,00:08:53.000,120,11053802,13965,0,1745971732,12980.546310049998,63.789621240001,53395.4919684 2025-04-30,00:08:54.000,120,11053752,14085,0,1745971733,12980.579991599989,63.796670370000356,53395.53389112 2025-04-30,00:08:55.000,120,11053807,14085,0,1745971734,12980.579991599989,63.846014280003146,53395.457032800005 2025-04-30,00:08:56.000,120,11053799,14325,0,1745971735,12980.627145769999,63.82486688999779,53395.42908432001 2025-04-30,00:08:57.000,120,11053858,14085,0,1745971736,12980.647354699999,63.82486688999779,53395.54087824 2025-04-30,00:08:58.000,120,11053812,14405,0,1745971737,12980.68103624999,63.83191602000443,53395.526904000006 2025-04-30,00:08:59.000,120,11053817,14205,0,1745971738,12980.72145410999,63.83896515000379,53395.49895552001 2025-04-30,00:09:00.000,120,11053777,13885,0,1745971739,12980.728190419999,63.83191602000443,53395.55485248 2025-04-30,00:09:01.000,120,11053787,13885,0,1745971740,12980.78208089999,63.853063410002505,53395.54786536001 2025-04-30,00:09:02.000,120,11053842,13965,0,1745971741,12980.80902614,63.87421080000058,53395.53389112 2025-04-30,00:09:03.000,120,11053821,13885,0,1745971742,12980.82923507,63.867161670001224,53395.49895552001 2025-04-30,00:09:04.000,120,11053820,14045,0,1745971743,12980.86291661999,63.92355471000337,53395.58280096 2025-04-30,00:09:05.000,120,11053849,13845,0,1745971744,12980.896598169995,63.92355471000337,53395.54786536001 2025-04-30,00:09:06.000,120,11053802,14005,0,1745971745,12980.91007079,63.93765297000209,53395.526904000006 2025-04-30,00:09:07.000,120,11053817,14045,0,1745971746,12980.92354340999,63.92355471000337,53395.575813840005 2025-04-30,00:09:08.000,120,11053798,14245,0,1745971747,12980.977433889995,63.96584948999953,53395.56882672001 2025-04-30,00:09:09.000,120,11053807,13805,0,1745971748,12981.01111544,63.95175123000081,53395.575813840005 2025-04-30,00:09:10.000,120,11053823,13925,0,1745971749,12981.03132437,63.95880036000017,53395.58280096 2025-04-30,00:09:11.000,120,11053866,13765,0,1745971750,12980.97069758,63.93765297000209,53395.624723680005 2025-04-30,00:09:12.000,120,11053866,13765,0,1745971751,12980.97069758,63.93765297000209,53395.60376232 2025-04-30,00:09:13.000,120,11053780,14205,0,1745971752,12980.98417019999,63.92355471000337,53395.624723680005 2025-04-30,00:09:14.000,120,11053811,14085,0,1745971753,12980.98417019999,63.93765297000209,53395.68062064 2025-04-30,00:09:15.000,120,11053827,13845,0,1745971754,12980.97069758,63.916505580004014,53395.59677520001 2025-04-30,00:09:16.000,120,11053825,13965,0,1745971755,12980.96396126999,63.89535818999866,53395.65965928 2025-04-30,00:09:17.000,120,11053830,14085,0,1745971756,12980.957224959995,63.89535818999866,53395.61773656001 2025-04-30,00:09:18.000,120,11053826,13965,0,1745971757,12980.97069758,63.853063410002505,53395.58978808 2025-04-30,00:09:19.000,120,11053811,14285,0,1745971758,12981.0515333,63.817817759998434,53395.61773656001 2025-04-30,00:09:20.000,120,11053814,14085,0,1745971759,12981.08521484999,63.78257211000164,53395.59677520001 2025-04-30,00:09:21.000,120,11053759,13965,0,1745971760,12981.139105329996,63.76847385000292,53395.60376232 2025-04-30,00:09:22.000,120,11053780,13885,0,1745971761,12981.12563270999,63.76142472000356,53395.624723680005 2025-04-30,00:09:23.000,120,11053786,13965,0,1745971762,12981.15257795,63.69093342000269,53395.65267216 2025-04-30,00:09:24.000,120,11053814,14205,0,1745971763,12981.118896399996,63.69093342000269,53395.63869792001 2025-04-30,00:09:25.000,120,11053805,14045,0,1745971764,12981.15257795,63.683884290003334,53395.65267216 2025-04-30,00:09:26.000,120,11053803,14325,0,1745971765,12981.098687469996,63.69798255000205,53395.6317108 2025-04-30,00:09:27.000,120,11053801,14045,0,1745971766,12981.118896399996,63.66273689999798,53395.624723680005 2025-04-30,00:09:28.000,120,11053782,14085,0,1745971767,12981.179523189996,63.66273689999798,53395.63869792001 2025-04-30,00:09:29.000,120,11053807,14365,0,1745971768,12981.17278688,63.64863863999926,53395.673633520004 2025-04-30,00:09:30.000,120,11053800,14005,0,1745971769,12981.246886289991,63.627491250001185,53395.65267216 2025-04-30,00:09:31.000,120,11053801,13925,0,1745971770,12981.260358909996,63.578147339998395,53395.65965928 2025-04-30,00:09:32.000,120,11053836,14285,0,1745971771,12981.287304149992,63.585196469997754,53395.63869792001 2025-04-30,00:09:33.000,120,11053829,14125,0,1745971772,12981.320985699997,63.56404907999968,53395.68760776001 2025-04-30,00:09:34.000,120,11053833,14245,0,1745971773,12981.361403559997,63.56404907999968,53395.645685040006 2025-04-30,00:09:35.000,120,11053875,14205,0,1745971774,12981.368139869992,63.53585256000224,53395.694594880006 2025-04-30,00:09:36.000,120,11053784,14085,0,1745971775,12981.354667250002,63.53585256000224,53395.76446608001 2025-04-30,00:09:37.000,120,11053799,14325,0,1745971776,12981.368139869992,63.56404907999968,53395.70856912 2025-04-30,00:09:38.000,120,11053798,13925,0,1745971777,12981.354667250002,63.52880343000288,53395.71555624001 2025-04-30,00:09:39.000,120,11053865,14205,0,1745971778,12981.442239279997,63.52880343000288,53395.701582 2025-04-30,00:09:40.000,120,11053839,13885,0,1745971779,12981.516338690002,63.54995082000096,53395.71555624001 2025-04-30,00:09:41.000,120,11053853,13965,0,1745971780,12981.563492859997,63.49355777999881,53395.73651760001 2025-04-30,00:09:42.000,120,11053849,13885,0,1745971781,12981.644328579998,63.47945952000009,53395.75049184 2025-04-30,00:09:43.000,120,11053855,14205,0,1745971782,12981.684746439998,63.46536126000137,53395.68062064 2025-04-30,00:09:44.000,120,11053818,14285,0,1745971783,12981.772318469993,63.48650864999945,53395.701582 2025-04-30,00:09:45.000,120,11053818,14005,0,1745971784,12981.812736329994,63.46536126000137,53395.68760776001 2025-04-30,00:09:46.000,120,11053836,14045,0,1745971785,12981.846417879999,63.49355777999881,53395.75747896 2025-04-30,00:09:47.000,120,11053833,13925,0,1745971786,12981.927253599999,63.52175430000352,53395.79940168 2025-04-30,00:09:48.000,120,11053855,14245,0,1745971787,12982.00808932,63.47945952000009,53395.743504720005 2025-04-30,00:09:49.000,120,11053780,14165,0,1745971788,12982.12260658999,63.47241039000073,53395.7714532 2025-04-30,00:09:50.000,120,11053848,14045,0,1745971789,12982.18323337999,63.50060690999817,53395.77844032 2025-04-30,00:09:51.000,120,11053777,13925,0,1745971790,12982.30448695999,63.458312130002014,53395.75049184 2025-04-30,00:09:52.000,120,11053828,14085,0,1745971791,12982.41226792,63.47241039000073,53395.80638880001 2025-04-30,00:09:53.000,120,11053869,13845,0,1745971792,12982.493103640001,63.46536126000137,53395.82735016 2025-04-30,00:09:54.000,120,11053822,14125,0,1745971793,12982.594148290002,63.507656040004804,53395.84831152 2025-04-30,00:09:55.000,120,11053831,13925,0,1745971794,12982.661511389997,63.48650864999945,53395.86927288 2025-04-30,00:09:56.000,120,11053818,14245,0,1745971795,12982.749083419993,63.49355777999881,53395.84831152 2025-04-30,00:09:57.000,120,11053830,14085,0,1745971796,12982.796237590002,63.48650864999945,53395.82735016 2025-04-30,00:09:58.000,120,11053825,14245,0,1745971797,12982.856864379988,63.51470517000416,53395.88324712001 2025-04-30,00:09:59.000,120,11053836,14045,0,1745971798,12982.964645339998,63.51470517000416,53395.89722136 2025-04-30,00:10:00.000,120,11053857,14085,0,1745971799,12983.032008439994,63.578147339998395,53395.91818272 2025-04-30,00:10:01.000,120,11053787,14005,0,1745971800,12983.146525709999,63.634540380000544,53396.05093800001 2025-04-30,00:10:02.000,120,11053821,14125,0,1745971801,12983.2071525,63.620442120001826,53396.0160024 2025-04-30,00:10:03.000,120,11053805,13965,0,1745971802,12983.30819715,63.669786030004616,53395.98106680001 2025-04-30,00:10:04.000,120,11053823,14005,0,1745971803,12983.42271441999,63.71912994000013,53396.05093800001 2025-04-30,00:10:05.000,120,11053871,13965,0,1745971804,12983.496813829996,63.7543755900042,53396.1557448 2025-04-30,00:10:06.000,120,11053816,14045,0,1745971805,12983.584385859991,63.76142472000356,53396.13478344 2025-04-30,00:10:07.000,120,11053778,14245,0,1745971806,12983.63154003,63.83191602000443,53396.16273192 2025-04-30,00:10:08.000,120,11053816,14285,0,1745971807,12983.692166820001,63.867161670001224,53396.197667520006 2025-04-30,00:10:09.000,120,11053799,13965,0,1745971808,12983.746057299992,63.88125992999994,53396.21164176 2025-04-30,00:10:10.000,120,11053819,14085,0,1745971809,12983.813420400002,63.97289861999889,53396.21164176 2025-04-30,00:10:11.000,120,11053839,13965,0,1745971810,12983.921201359997,64.01519340000232,53396.28151296 2025-04-30,00:10:12.000,120,11053758,14285,0,1745971811,12984.002037079998,64.02929166000104,53396.2605516 2025-04-30,00:10:13.000,120,11053765,13885,0,1745971812,12984.096345419988,64.05748817999847,53396.31644856001 2025-04-30,00:10:14.000,120,11053824,14005,0,1745971813,12984.143499589998,64.12093034999998,53396.35837128001 2025-04-30,00:10:15.000,120,11053860,14125,0,1745971814,12984.197390069989,64.1491268700047,53396.40728112001 2025-04-30,00:10:16.000,120,11053820,14085,0,1745971815,12984.284962099999,64.17732339000213,53396.43522960001 2025-04-30,00:10:17.000,120,11053783,14005,0,1745971816,12984.271489479994,64.24076556000364,53396.44920384 2025-04-30,00:10:18.000,120,11053811,13805,0,1745971817,12984.33885257999,64.27601121000043,53396.52606216001 2025-04-30,00:10:19.000,120,11053805,14085,0,1745971818,12984.31864364999,64.31830599000386,53396.52606216001 2025-04-30,00:10:20.000,120,11053822,13805,0,1745971819,12984.345588889999,64.40289555000345,53396.6099076 2025-04-30,00:10:21.000,120,11053825,14085,0,1745971820,12984.31864364999,64.42404294000153,53396.581959120005 2025-04-30,00:10:22.000,120,11053795,13885,0,1745971821,12984.392743059994,64.4451903299996,53396.58894624 2025-04-30,00:10:23.000,120,11053806,13925,0,1745971822,12984.372534129994,64.52273075999983,53396.64484320001 2025-04-30,00:10:24.000,120,11053779,14165,0,1745971823,12984.392743059994,64.57207467000262,53396.67279168001 2025-04-30,00:10:25.000,120,11053829,14085,0,1745971824,12984.39947936999,64.62846771000477,53396.66580456 2025-04-30,00:10:26.000,120,11053818,13885,0,1745971825,12984.35906150999,64.6566642300022,53396.7147144 2025-04-30,00:10:27.000,120,11053821,14205,0,1745971826,12984.37927043999,64.67781162000028,53396.74266288001 2025-04-30,00:10:28.000,120,11053833,14085,0,1745971827,12984.352325199994,64.72010640000371,53396.7147144 2025-04-30,00:10:29.000,120,11053808,13885,0,1745971828,12984.386006749999,64.72010640000371,53396.77061136001 2025-04-30,00:10:30.000,120,11053799,13965,0,1745971829,12984.386006749999,64.74830292000115,53396.77061136001 2025-04-30,00:10:31.000,120,11053849,13845,0,1745971830,12984.352325199994,64.72715553000307,53396.798559840005 2025-04-30,00:10:32.000,120,11053801,13965,0,1745971831,12984.305171029999,64.79764683000394,53396.75663712 2025-04-30,00:10:33.000,120,11053844,14245,0,1745971832,12984.278225789989,64.75535205000051,53396.79157272001 2025-04-30,00:10:34.000,120,11053824,14205,0,1745971833,12984.311907339994,64.74125379000179,53396.81952120001 2025-04-30,00:10:35.000,120,11053785,14005,0,1745971834,12984.258016859989,64.69895900999836,53396.76362424 2025-04-30,00:10:36.000,120,11053814,14085,0,1745971835,12984.217598999989,64.6566642300022,53396.75663712 2025-04-30,00:10:37.000,120,11053839,13885,0,1745971836,12984.210862689994,64.63551684000413,53396.81952120001 2025-04-30,00:10:38.000,120,11053870,13925,0,1745971837,12984.143499589998,64.64256597000349,53396.8544568 2025-04-30,00:10:39.000,120,11053845,14405,0,1745971838,12984.136763279988,64.62846771000477,53396.79157272001 2025-04-30,00:10:40.000,120,11053848,14125,0,1745971839,12984.130026969993,64.66371336000157,53396.82650832 2025-04-30,00:10:41.000,120,11053783,14045,0,1745971840,12984.103081729998,64.63551684000413,53396.81952120001 2025-04-30,00:10:42.000,120,11053825,14205,0,1745971841,12984.055927560003,64.63551684000413,53396.847469680004 2025-04-30,00:10:43.000,120,11053822,14245,0,1745971842,12984.028982319993,64.63551684000413,53396.81253408001 2025-04-30,00:10:44.000,120,11053808,14485,0,1745971843,12984.015509700002,64.62846771000477,53396.75663712 2025-04-30,00:10:45.000,120,11053780,13965,0,1745971844,12983.995300770002,64.6566642300022,53396.80554696 2025-04-30,00:10:46.000,120,11053798,13965,0,1745971845,12983.961619219997,64.64961510000285,53396.81952120001 2025-04-30,00:10:47.000,120,11053832,14325,0,1745971846,12983.981828149997,64.66371336000157,53396.83349544 2025-04-30,00:10:48.000,120,11053782,14085,0,1745971847,12983.948146599992,64.6566642300022,53396.798559840005 2025-04-30,00:10:49.000,120,11053820,14085,0,1745971848,12983.954882910002,64.64961510000285,53396.847469680004 2025-04-30,00:10:50.000,120,11053835,14205,0,1745971849,12983.907728739992,64.63551684000413,53396.87541816 2025-04-30,00:10:51.000,120,11053803,14165,0,1745971850,12983.847101949992,64.66371336000157,53396.87541816 2025-04-30,00:10:52.000,120,11053798,14165,0,1745971851,12983.813420400002,64.60732031999942,53396.84048256001 2025-04-30,00:10:53.000,120,11053787,14125,0,1745971852,12983.759529919997,64.55092728000454,53396.8544568 2025-04-30,00:10:54.000,120,11053818,14245,0,1745971853,12983.725848369992,64.55092728000454,53396.798559840005 2025-04-30,00:10:55.000,120,11053814,13965,0,1745971854,12983.678694199996,64.50158337000175,53396.81253408001 2025-04-30,00:10:56.000,120,11053776,13965,0,1745971855,12983.651748960001,64.50158337000175,53396.81253408001 2025-04-30,00:10:57.000,120,11053774,14125,0,1745971856,12983.618067409996,64.52977988999919,53396.77061136001 2025-04-30,00:10:58.000,120,11053814,13765,0,1745971857,12983.604594789991,64.4451903299996,53396.82650832 2025-04-30,00:10:59.000,120,11053821,13965,0,1745971858,12983.537231689996,64.45928858999832,53396.798559840005 2025-04-30,00:11:00.000,120,11053771,13765,0,1745971859,12983.517022759996,64.43814120000025,53396.73567576 2025-04-30,00:11:01.000,120,11053791,13885,0,1745971860,12983.44965966,64.40994468000281,53396.749650000005 2025-04-30,00:11:02.000,120,11053805,14085,0,1745971861,12983.42271441999,64.40289555000345,53396.74266288001 2025-04-30,00:11:03.000,120,11053819,13885,0,1745971862,12983.4092418,64.3817481599981,53396.70772728 2025-04-30,00:11:04.000,120,11053791,14085,0,1745971863,12983.34187869999,64.35355164000066,53396.69375304001 2025-04-30,00:11:05.000,120,11053796,14165,0,1745971864,12983.32166976999,64.33240425000258,53396.700740160006 2025-04-30,00:11:06.000,120,11053771,14005,0,1745971865,12983.26777929,64.32535512000322,53396.68676592 2025-04-30,00:11:07.000,120,11053783,13965,0,1745971866,12983.24757036,64.30420772999787,53396.7147144 2025-04-30,00:11:08.000,120,11053837,13805,0,1745971867,12983.254306669995,64.31830599000386,53396.65881744 2025-04-30,00:11:09.000,120,11053831,14045,0,1745971868,12983.24083404999,64.25486382000236,53396.65183032001 2025-04-30,00:11:10.000,120,11053759,14085,0,1745971869,12983.18694357,64.247814690003,53396.64484320001 2025-04-30,00:11:11.000,120,11053837,14005,0,1745971870,12983.092635229994,64.247814690003,53396.66580456 2025-04-30,00:11:12.000,120,11053822,13925,0,1745971871,12983.106107849999,64.1984707800002,53396.630868960005 2025-04-30,00:11:13.000,120,11053764,14045,0,1745971872,12983.052217369994,64.17027426000277,53396.63785608 2025-04-30,00:11:14.000,120,11053794,14405,0,1745971873,12983.032008439994,64.17027426000277,53396.63785608 2025-04-30,00:11:15.000,120,11053816,14045,0,1745971874,12982.971381649993,64.18437252000149,53396.61689472 2025-04-30,00:11:16.000,120,11053796,14165,0,1745971875,12982.971381649993,64.16322513000341,53396.64484320001 2025-04-30,00:11:17.000,120,11053773,13845,0,1745971876,12982.863600689998,64.20551990999957,53396.64484320001 2025-04-30,00:11:18.000,120,11053807,13885,0,1745971877,12982.856864379988,64.17027426000277,53396.62388184001 2025-04-30,00:11:19.000,120,11053783,13845,0,1745971878,12982.776028660002,64.16322513000341,53396.62388184001 2025-04-30,00:11:20.000,120,11053809,14085,0,1745971879,12982.769292349993,64.1984707800002,53396.59593336 2025-04-30,00:11:21.000,120,11053789,13965,0,1745971880,12982.722138179997,64.19142165000085,53396.58894624 2025-04-30,00:11:22.000,120,11053785,14045,0,1745971881,12982.688456629992,64.17732339000213,53396.581959120005 2025-04-30,00:11:23.000,120,11053778,14045,0,1745971882,12982.674984010002,64.21961816999828,53396.60292048001 2025-04-30,00:11:24.000,120,11053736,14165,0,1745971883,12982.654775080002,64.24076556000364,53396.63785608 2025-04-30,00:11:25.000,120,11053772,13725,0,1745971884,12982.627829839992,64.21256903999893,53396.60292048001 2025-04-30,00:11:26.000,120,11053794,14085,0,1745971885,12982.614357220002,64.25486382000236,53396.581959120005 2025-04-30,00:11:27.000,120,11053778,13925,0,1745971886,12982.648038769992,64.24076556000364,53396.56798488 2025-04-30,00:11:28.000,120,11053781,14325,0,1745971887,12982.607620909992,64.22666729999764,53396.56798488 2025-04-30,00:11:29.000,120,11053783,14125,0,1745971888,12982.573939360002,64.27601121000043,53396.56798488 2025-04-30,00:11:30.000,120,11053758,14125,0,1745971889,12982.553730430001,64.29010946999915,53396.55401064001 2025-04-30,00:11:31.000,120,11053801,13725,0,1745971890,12982.560466739997,64.25486382000236,53396.56099776 2025-04-30,00:11:32.000,120,11053808,13925,0,1745971891,12982.526785189992,64.32535512000322,53396.56798488 2025-04-30,00:11:33.000,120,11053818,13885,0,1745971892,12982.493103640001,64.29010946999915,53396.56798488 2025-04-30,00:11:34.000,120,11053756,13925,0,1745971893,12982.445949469991,64.27601121000043,53396.63785608 2025-04-30,00:11:35.000,120,11053780,14005,0,1745971894,12982.419004229996,64.27601121000043,53396.5400364 2025-04-30,00:11:36.000,120,11053816,13925,0,1745971895,12982.425740539991,64.26191295000172,53396.60292048001 2025-04-30,00:11:37.000,120,11053807,13925,0,1745971896,12982.378586369996,64.33240425000258,53396.58894624 2025-04-30,00:11:38.000,120,11053765,13925,0,1745971897,12982.41226792,64.3112568600045,53396.6099076 2025-04-30,00:11:39.000,120,11053786,14005,0,1745971898,12982.425740539991,64.30420772999787,53396.58894624 2025-04-30,00:11:40.000,120,11053755,14005,0,1745971899,12982.35164113,64.33945338000194,53396.581959120005 2025-04-30,00:11:41.000,120,11053824,13845,0,1745971900,12982.35164113,64.3817481599981,53396.512087920004 2025-04-30,00:11:42.000,120,11053799,13965,0,1745971901,12982.317959579996,64.38879729000473,53396.51907504 2025-04-30,00:11:43.000,120,11053765,13725,0,1745971902,12982.31122327,64.43109207000089,53396.51907504 2025-04-30,00:11:44.000,120,11053872,13885,0,1745971903,12982.31122327,64.48043598000368,53396.50510080001 2025-04-30,00:11:45.000,120,11053827,13845,0,1745971904,12982.277541719995,64.50158337000175,53396.463178080005 2025-04-30,00:11:46.000,120,11053782,14085,0,1745971905,12982.31122327,64.50158337000175,53396.45619096001 2025-04-30,00:11:47.000,120,11053764,14085,0,1745971906,12982.317959579996,64.56502554000326,53396.50510080001 2025-04-30,00:11:48.000,120,11053800,13765,0,1745971907,12982.31122327,64.60027119000006,53396.43522960001 2025-04-30,00:11:49.000,120,11053807,14125,0,1745971908,12982.317959579996,64.61436944999878,53396.4701652 2025-04-30,00:11:50.000,120,11053779,13965,0,1745971909,12982.297750649996,64.62846771000477,53396.463178080005 2025-04-30,00:11:51.000,120,11053790,14045,0,1745971910,12982.28427802999,64.691909879999,53396.38631976001 2025-04-30,00:11:52.000,120,11053780,14085,0,1745971911,12982.26406909999,64.72715553000307,53396.39330688 2025-04-30,00:11:53.000,120,11053776,13965,0,1745971912,12982.23038755,64.77649943999859,53396.38631976001 2025-04-30,00:11:54.000,120,11053792,14045,0,1745971913,12982.26406909999,64.81174509000266,53396.38631976001 2025-04-30,00:11:55.000,120,11053797,14045,0,1745971914,12982.277541719995,64.82584335000138,53396.30247432 2025-04-30,00:11:56.000,120,11053788,14045,0,1745971915,12982.317959579996,64.8399416100001,53396.35837128001 2025-04-30,00:11:57.000,120,11053822,14125,0,1745971916,12982.35164113,64.86108899999817,53396.28850008001 2025-04-30,00:11:58.000,120,11053742,14205,0,1745971917,12982.41226792,64.86108899999817,53396.35837128001 2025-04-30,00:11:59.000,120,11053746,14045,0,1745971918,12982.425740539991,64.9033837800016,53396.35138416 2025-04-30,00:12:00.000,120,11053787,13885,0,1745971919,12982.445949469991,64.87518726000417,53396.344397040004 2025-04-30,00:12:01.000,120,11053746,13925,0,1745971920,12982.493103640001,64.92453116999968,53396.35837128001 2025-04-30,00:12:02.000,120,11053817,13885,0,1745971921,12982.587411979992,64.91043291000096,53396.33740992001 2025-04-30,00:12:03.000,120,11053810,13725,0,1745971922,12982.594148290002,64.91043291000096,53396.27452584 2025-04-30,00:12:04.000,120,11053801,13925,0,1745971923,12982.627829839992,64.9386294299984,53396.27452584 2025-04-30,00:12:05.000,120,11053830,14045,0,1745971924,12982.674984010002,64.9386294299984,53396.27452584 2025-04-30,00:12:06.000,120,11053823,14245,0,1745971925,12982.681720319997,64.94567855999776,53396.25356448 2025-04-30,00:12:07.000,120,11053785,14125,0,1745971926,12982.715401870002,64.97387508000247,53396.246577360005 2025-04-30,00:12:08.000,120,11053753,13565,0,1745971927,12982.755819730002,64.98797334000119,53396.2605516 2025-04-30,00:12:09.000,120,11053822,14245,0,1745971928,12982.823182829998,64.98092421000183,53396.25356448 2025-04-30,00:12:10.000,120,11053767,14085,0,1745971929,12982.796237590002,64.96682595000311,53396.246577360005 2025-04-30,00:12:11.000,120,11053736,14045,0,1745971930,12982.836655450003,64.95977682000375,53396.28850008001 2025-04-30,00:12:12.000,120,11053813,14045,0,1745971931,12982.802973899998,64.95977682000375,53396.31644856001 2025-04-30,00:12:13.000,120,11053742,14205,0,1745971932,12982.782764969998,64.9386294299984,53396.26753872001 2025-04-30,00:12:14.000,120,11053758,14085,0,1745971933,12982.782764969998,64.98092421000183,53396.295487200005 2025-04-30,00:12:15.000,120,11053799,14205,0,1745971934,12982.762556039997,64.94567855999776,53396.295487200005 2025-04-30,00:12:16.000,120,11053781,14085,0,1745971935,12982.742347109997,64.98797334000119,53396.295487200005 2025-04-30,00:12:17.000,120,11053786,14045,0,1745971936,12982.695192940002,64.95977682000375,53396.28151296 2025-04-30,00:12:18.000,120,11053793,13805,0,1745971937,12982.674984010002,64.95977682000375,53396.176706160004 2025-04-30,00:12:19.000,120,11053816,13885,0,1745971938,12982.661511389997,64.98797334000119,53396.21862888001 2025-04-30,00:12:20.000,120,11053783,13965,0,1745971939,12982.681720319997,64.9527276900044,53396.1557448 2025-04-30,00:12:21.000,120,11053762,14325,0,1745971940,12982.661511389997,64.92453116999968,53396.25356448 2025-04-30,00:12:22.000,120,11053755,14365,0,1745971941,12982.695192940002,64.92453116999968,53396.18369328 2025-04-30,00:12:23.000,120,11053760,13965,0,1745971942,12982.674984010002,64.92453116999968,53396.176706160004 2025-04-30,00:12:24.000,120,11053771,14005,0,1745971943,12982.688456629992,64.91043291000096,53396.20465464 2025-04-30,00:12:25.000,120,11053773,13965,0,1745971944,12982.701929249997,64.9386294299984,53396.16971904001 2025-04-30,00:12:26.000,120,11053809,14125,0,1745971945,12982.668247699992,64.9033837800016,53396.16971904001 2025-04-30,00:12:27.000,120,11053754,14205,0,1745971946,12982.688456629992,64.85403986999881,53396.225616 2025-04-30,00:12:28.000,120,11053792,14165,0,1745971947,12982.715401870002,64.87518726000417,53396.21164176 2025-04-30,00:12:29.000,120,11053832,13965,0,1745971948,12982.735610800002,64.84699073999946,53396.16273192 2025-04-30,00:12:30.000,120,11053817,14165,0,1745971949,12982.755819730002,64.81879422000202,53396.14177056001 2025-04-30,00:12:31.000,120,11053769,14165,0,1745971950,12982.789501279993,64.81879422000202,53396.225616 2025-04-30,00:12:32.000,120,11053841,13725,0,1745971951,12982.776028660002,64.76945030999923,53396.20465464 2025-04-30,00:12:33.000,120,11053756,13845,0,1745971952,12982.829919139993,64.76945030999923,53396.225616 2025-04-30,00:12:34.000,120,11053840,13845,0,1745971953,12982.829919139993,64.72715553000307,53396.21862888001 2025-04-30,00:12:35.000,120,11053766,13725,0,1745971954,12982.863600689998,64.74830292000115,53396.197667520006 2025-04-30,00:12:36.000,120,11053776,14325,0,1745971955,12982.890545929993,64.74125379000179,53396.19068040001 2025-04-30,00:12:37.000,120,11053850,14325,0,1745971956,12982.910754859993,64.74125379000179,53396.197667520006 2025-04-30,00:12:38.000,120,11053818,14245,0,1745971957,12983.011799509994,64.76240117999987,53396.197667520006 2025-04-30,00:12:39.000,120,11053844,13925,0,1745971958,12983.079162609989,64.75535205000051,53396.14875768001 2025-04-30,00:12:40.000,120,11053807,14125,0,1745971959,12983.133053089994,64.72715553000307,53396.16273192 2025-04-30,00:12:41.000,120,11053759,13805,0,1745971960,12983.22062511999,64.76945030999923,53396.16971904001 2025-04-30,00:12:42.000,120,11053760,14085,0,1745971961,12983.22736143,64.76240117999987,53396.225616 2025-04-30,00:12:43.000,120,11053765,13925,0,1745971962,12983.274515599995,64.76945030999923,53396.225616 2025-04-30,00:12:44.000,120,11053791,14005,0,1745971963,12983.314933459995,64.78354856999795,53396.20465464 2025-04-30,00:12:45.000,120,11053814,14245,0,1745971964,12983.314933459995,64.8046959600033,53396.1557448 2025-04-30,00:12:46.000,120,11053799,14245,0,1745971965,12983.355351319995,64.79059770000458,53396.21164176 2025-04-30,00:12:47.000,120,11053768,14245,0,1745971966,12983.456395969995,64.78354856999795,53396.2605516 2025-04-30,00:12:48.000,120,11053817,14085,0,1745971967,12983.557440619996,64.78354856999795,53396.20465464 2025-04-30,00:12:49.000,120,11053750,13885,0,1745971968,12983.6113311,64.74125379000179,53396.23260312 2025-04-30,00:12:50.000,120,11053806,14125,0,1745971969,12983.719112059996,64.74125379000179,53396.23260312 2025-04-30,00:12:51.000,120,11053823,14205,0,1745971970,12983.786475159992,64.76945030999923,53396.23260312 2025-04-30,00:12:52.000,120,11053756,13965,0,1745971971,12983.820156709997,64.78354856999795,53396.20465464 2025-04-30,00:12:53.000,120,11053813,14205,0,1745971972,12983.826893019992,64.74125379000179,53396.26753872001 2025-04-30,00:12:54.000,120,11053819,14045,0,1745971973,12983.921201359997,64.77649943999859,53396.3304228 2025-04-30,00:12:55.000,120,11053801,14165,0,1745971974,12983.988564459993,64.72715553000307,53396.31644856001 2025-04-30,00:12:56.000,120,11053746,13965,0,1745971975,12984.136763279988,64.69895900999836,53396.33740992001 2025-04-30,00:12:57.000,120,11053762,14405,0,1745971976,12984.231071619994,64.69895900999836,53396.37933264 2025-04-30,00:12:58.000,120,11053847,14165,0,1745971977,12984.33885257999,64.67781162000028,53396.37234552 2025-04-30,00:12:59.000,120,11053822,14245,0,1745971978,12984.412951989994,64.66371336000157,53396.35837128001 2025-04-30,00:13:00.000,120,11053778,13885,0,1745971979,12984.433160919994,64.67781162000028,53396.40728112001 2025-04-30,00:13:01.000,120,11053766,14125,0,1745971980,12984.493787709995,64.6566642300022,53396.47715232001 2025-04-30,00:13:02.000,120,11053829,14125,0,1745971981,12984.574623429995,64.67781162000028,53396.512087920004 2025-04-30,00:13:03.000,120,11053744,14045,0,1745971982,12984.62177759999,64.61436944999878,53396.5400364 2025-04-30,00:13:04.000,120,11053793,13885,0,1745971983,12984.655459149995,64.61436944999878,53396.512087920004 2025-04-30,00:13:05.000,120,11053753,14045,0,1745971984,12984.70934963,64.62846771000477,53396.54702352 2025-04-30,00:13:06.000,120,11053750,14245,0,1745971985,12984.803657969991,64.60027119000006,53396.6099076 2025-04-30,00:13:07.000,120,11053788,14005,0,1745971986,12984.83060321,64.64256597000349,53396.62388184001 2025-04-30,00:13:08.000,120,11053779,14045,0,1745971987,12984.871021070001,64.60732031999942,53396.61689472 2025-04-30,00:13:09.000,120,11053799,14005,0,1745971988,12984.871021070001,64.63551684000413,53396.630868960005 2025-04-30,00:13:10.000,120,11053820,14245,0,1745971989,12984.837339519996,64.62846771000477,53396.72170152001 2025-04-30,00:13:11.000,120,11053784,14165,0,1745971990,12984.844075829991,64.58617293000134,53396.70772728 2025-04-30,00:13:12.000,120,11053746,14045,0,1745971991,12984.884493689991,64.54387814999791,53396.72170152001 2025-04-30,00:13:13.000,120,11053798,14365,0,1745971992,12984.884493689991,64.5579764100039,53396.798559840005 2025-04-30,00:13:14.000,120,11053770,14285,0,1745971993,12984.891230000001,64.54387814999791,53396.76362424 2025-04-30,00:13:15.000,120,11053741,14365,0,1745971994,12984.911438930001,64.4945342400024,53396.81253408001 2025-04-30,00:13:16.000,120,11053705,14085,0,1745971995,12984.924911549992,64.47338685000432,53396.87541816 2025-04-30,00:13:17.000,120,11053836,14045,0,1745971996,12984.911438930001,64.46633771999768,53396.8544568 2025-04-30,00:13:18.000,120,11053801,14045,0,1745971997,12984.871021070001,64.46633771999768,53396.88939240001 2025-04-30,00:13:19.000,120,11053805,14205,0,1745971998,12984.891230000001,64.45928858999832,53396.93131512 2025-04-30,00:13:20.000,120,11053823,14045,0,1745971999,12984.844075829991,64.45928858999832,53396.97323784 2025-04-30,00:13:21.000,120,11053780,14325,0,1745972000,12984.904702619991,64.48043598000368,53397.02214768 2025-04-30,00:13:22.000,120,11053788,14045,0,1745972001,12984.871021070001,64.50158337000175,53397.07105752 2025-04-30,00:13:23.000,120,11053820,14045,0,1745972002,12984.871021070001,64.48043598000368,53397.085031760005 2025-04-30,00:13:24.000,120,11053799,14165,0,1745972003,12984.884493689991,64.50863250000111,53397.02913480001 2025-04-30,00:13:25.000,120,11053797,13845,0,1745972004,12984.924911549992,64.55092728000454,53397.11298024 2025-04-30,00:13:26.000,120,11053858,13885,0,1745972005,12984.904702619991,64.57207467000262,53397.11298024 2025-04-30,00:13:27.000,120,11053815,14165,0,1745972006,12984.897966309996,64.61436944999878,53397.099006 2025-04-30,00:13:28.000,120,11053810,14125,0,1745972007,12984.857548449996,64.64256597000349,53397.15490296001 2025-04-30,00:13:29.000,120,11053813,14125,0,1745972008,12984.823866899991,64.67781162000028,53397.182851440004 2025-04-30,00:13:30.000,120,11053789,14245,0,1745972009,12984.817130589996,64.72010640000371,53397.252722640005 2025-04-30,00:13:31.000,120,11053817,14205,0,1745972010,12984.81039428,64.76945030999923,53397.26669688 2025-04-30,00:13:32.000,120,11053774,14245,0,1745972011,12984.823866899991,64.78354856999795,53397.19682568001 2025-04-30,00:13:33.000,120,11053823,14205,0,1745972012,12984.857548449996,64.79764683000394,53397.32958096 2025-04-30,00:13:34.000,120,11053794,14045,0,1745972013,12984.884493689991,64.79764683000394,53397.28067112 2025-04-30,00:13:35.000,120,11053784,14205,0,1745972014,12984.931647860001,64.79764683000394,53397.26669688 2025-04-30,00:13:36.000,120,11053821,14045,0,1745972015,12984.924911549992,64.81879422000202,53397.28067112 2025-04-30,00:13:37.000,120,11053786,14205,0,1745972016,12984.951856790001,64.81879422000202,53397.36451656001 2025-04-30,00:13:38.000,120,11053792,14245,0,1745972017,12984.924911549992,64.84699073999946,53397.350542320004 2025-04-30,00:13:39.000,120,11053833,14205,0,1745972018,12984.978802029997,64.8399416100001,53397.39945216 2025-04-30,00:13:40.000,120,11053816,14165,0,1745972019,12984.951856790001,64.86108899999817,53397.36451656001 2025-04-30,00:13:41.000,120,11053799,13885,0,1745972020,12984.945120479992,64.88223639000353,53397.36451656001 2025-04-30,00:13:42.000,120,11053846,14045,0,1745972021,12984.938384169996,64.89633465000225,53397.41342640001 2025-04-30,00:13:43.000,120,11053849,14245,0,1745972022,12984.951856790001,64.95977682000375,53397.46233624001 2025-04-30,00:13:44.000,120,11053806,14085,0,1745972023,12984.965329409992,64.96682595000311,53397.420413520005 2025-04-30,00:13:45.000,120,11053790,13965,0,1745972024,12984.958593099997,64.99502247000055,53397.448362 2025-04-30,00:13:46.000,120,11053806,14045,0,1745972025,12984.924911549992,65.02321898999799,53397.45534912 2025-04-30,00:13:47.000,120,11053829,14165,0,1745972026,12984.918175239996,65.04436638000334,53397.49028472001 2025-04-30,00:13:48.000,120,11053764,14325,0,1745972027,12984.931647860001,65.03731725000398,53397.45534912 2025-04-30,00:13:49.000,120,11053788,14085,0,1745972028,12984.938384169996,65.0514155100027,53397.48329760001 2025-04-30,00:13:50.000,120,11053825,14205,0,1745972029,12984.918175239996,65.07256290000078,53397.52522032 2025-04-30,00:13:51.000,120,11053765,13885,0,1745972030,12984.864284759991,65.0866611599995,53397.52522032 2025-04-30,00:13:52.000,120,11053855,14165,0,1745972031,12984.837339519996,65.07961203000013,53397.49028472001 2025-04-30,00:13:53.000,120,11053813,14125,0,1745972032,12984.803657969991,65.10780855000485,53397.539194560006 2025-04-30,00:13:54.000,120,11053819,14085,0,1745972033,12984.79018535,65.06551377000142,53397.49028472001 2025-04-30,00:13:55.000,120,11053747,14245,0,1745972034,12984.76997642,65.06551377000142,53397.518233200004 2025-04-30,00:13:56.000,120,11053787,14405,0,1745972035,12984.70934963,65.03026812000462,53397.49028472001 2025-04-30,00:13:57.000,120,11053795,13965,0,1745972036,12984.70261331999,64.99502247000055,53397.469323360005 2025-04-30,00:13:58.000,120,11053782,14045,0,1745972037,12984.70261331999,64.96682595000311,53397.49028472001 2025-04-30,00:13:59.000,120,11053817,14125,0,1745972038,12984.64198652999,64.96682595000311,53397.469323360005 2025-04-30,00:14:00.000,120,11053828,14005,0,1745972039,12984.64872284,64.91748204000032,53397.54618168 2025-04-30,00:14:01.000,120,11053798,14205,0,1745972040,12984.56115080999,64.91043291000096,53397.48329760001 2025-04-30,00:14:02.000,120,11053804,13685,0,1745972041,12984.4870514,64.9386294299984,53397.44137488001 2025-04-30,00:14:03.000,120,11053841,14005,0,1745972042,12984.42642461,64.93158029999904,53397.54618168 2025-04-30,00:14:04.000,120,11053837,14085,0,1745972043,12984.37927043999,64.93158029999904,53397.50425896 2025-04-30,00:14:05.000,120,11053836,14165,0,1745972044,12984.291698409994,64.96682595000311,53397.518233200004 2025-04-30,00:14:06.000,120,11053751,14085,0,1745972045,12984.231071619994,64.97387508000247,53397.539194560006 2025-04-30,00:14:07.000,120,11053798,14085,0,1745972046,12984.197390069989,64.98092421000183,53397.50425896 2025-04-30,00:14:08.000,120,11053822,14045,0,1745972047,12984.170444829993,64.98092421000183,53397.56015592001 2025-04-30,00:14:09.000,120,11053867,14205,0,1745972048,12984.096345419988,64.98092421000183,53397.49727184 2025-04-30,00:14:10.000,120,11053818,13925,0,1745972049,12984.082872799998,64.95977682000375,53397.45534912 2025-04-30,00:14:11.000,120,11053798,14125,0,1745972050,12984.028982319993,64.96682595000311,53397.46233624001 2025-04-30,00:14:12.000,120,11053773,14125,0,1745972051,12983.948146599992,64.97387508000247,53397.48329760001 2025-04-30,00:14:13.000,120,11053807,14045,0,1745972052,12983.840365639997,65.00207159999991,53397.45534912 2025-04-30,00:14:14.000,120,11053829,14005,0,1745972053,12983.759529919997,65.03026812000462,53397.448362 2025-04-30,00:14:15.000,120,11053764,13845,0,1745972054,12983.746057299992,65.03731725000398,53397.47631048 2025-04-30,00:14:16.000,120,11053758,14125,0,1745972055,12983.712375750001,65.00912072999927,53397.420413520005 2025-04-30,00:14:17.000,120,11053807,13925,0,1745972056,12983.63154003,64.98092421000183,53397.45534912 2025-04-30,00:14:18.000,120,11053813,14005,0,1745972057,12983.651748960001,64.96682595000311,53397.43438776 2025-04-30,00:14:19.000,120,11053846,14085,0,1745972058,12983.597858479996,64.9386294299984,53397.45534912 2025-04-30,00:14:20.000,120,11053840,14005,0,1745972059,12983.53049538,64.9033837800016,53397.44137488001 2025-04-30,00:14:21.000,120,11053842,14165,0,1745972060,12983.51028645,64.91043291000096,53397.448362 2025-04-30,00:14:22.000,120,11053814,14165,0,1745972061,12983.44292334999,64.87518726000417,53397.420413520005 2025-04-30,00:14:23.000,120,11053807,14005,0,1745972062,12983.34187869999,64.8399416100001,53397.36451656001 2025-04-30,00:14:24.000,120,11053880,13925,0,1745972063,12983.28125190999,64.84699073999946,53397.38547792 2025-04-30,00:14:25.000,120,11053776,14085,0,1745972064,12983.24083404999,64.79059770000458,53397.40643928 2025-04-30,00:14:26.000,120,11053801,14245,0,1745972065,12983.22736143,64.72010640000371,53397.40643928 2025-04-30,00:14:27.000,120,11053802,14045,0,1745972066,12983.173470949994,64.691909879999,53397.36451656001 2025-04-30,00:14:28.000,120,11053855,13765,0,1745972067,12983.15999832999,64.64256597000349,53397.34355520001 2025-04-30,00:14:29.000,120,11053821,14205,0,1745972068,12983.11958046999,64.63551684000413,53397.35752944 2025-04-30,00:14:30.000,120,11053786,14085,0,1745972069,12983.032008439994,64.57207467000262,53397.33656808 2025-04-30,00:14:31.000,120,11053795,14165,0,1745972070,12982.971381649993,64.56502554000326,53397.3784908 2025-04-30,00:14:32.000,120,11053825,14085,0,1745972071,12982.890545929993,64.57207467000262,53397.350542320004 2025-04-30,00:14:33.000,120,11053862,13765,0,1745972072,12982.816446520003,64.48748511000304,53397.350542320004 2025-04-30,00:14:34.000,120,11053853,14205,0,1745972073,12982.762556039997,64.43109207000089,53397.34355520001 2025-04-30,00:14:35.000,120,11053845,14085,0,1745972074,12982.728874489992,64.42404294000153,53397.33656808 2025-04-30,00:14:36.000,120,11053836,14165,0,1745972075,12982.681720319997,64.41699381000217,53397.252722640005 2025-04-30,00:14:37.000,120,11053807,14125,0,1745972076,12982.634566150002,64.38879729000473,53397.27368400001 2025-04-30,00:14:38.000,120,11053852,14125,0,1745972077,12982.567203049992,64.3465025100013,53397.25970976 2025-04-30,00:14:39.000,120,11053838,14005,0,1745972078,12982.546994119992,64.31830599000386,53397.24573552001 2025-04-30,00:14:40.000,120,11053805,14045,0,1745972079,12982.520048879996,64.33240425000258,53397.252722640005 2025-04-30,00:14:41.000,120,11053839,14325,0,1745972080,12982.486367329991,64.30420772999787,53397.26669688 2025-04-30,00:14:42.000,120,11053831,14445,0,1745972081,12982.479631019996,64.22666729999764,53397.24573552001 2025-04-30,00:14:43.000,120,11053819,14165,0,1745972082,12982.513312570001,64.25486382000236,53397.25970976 2025-04-30,00:14:44.000,120,11053845,14245,0,1745972083,12982.506576259992,64.23371643000428,53397.22477416001 2025-04-30,00:14:45.000,120,11053797,14205,0,1745972084,12982.499839949996,64.22666729999764,53397.25970976 2025-04-30,00:14:46.000,120,11053800,14205,0,1745972085,12982.513312570001,64.19142165000085,53397.182851440004 2025-04-30,00:14:47.000,120,11053812,14045,0,1745972086,12982.520048879996,64.21256903999893,53397.14791584001 2025-04-30,00:14:48.000,120,11053808,14285,0,1745972087,12982.513312570001,64.18437252000149,53397.14791584001 2025-04-30,00:14:49.000,120,11053828,14165,0,1745972088,12982.560466739997,64.21961816999828,53397.133941600005 2025-04-30,00:14:50.000,120,11053846,14205,0,1745972089,12982.580675669997,64.23371643000428,53397.1688772 2025-04-30,00:14:51.000,120,11053803,14045,0,1745972090,12982.587411979992,64.26191295000172,53397.16189008 2025-04-30,00:14:52.000,120,11053834,13845,0,1745972091,12982.621093529997,64.26896208000107,53397.14791584001 2025-04-30,00:14:53.000,120,11053789,13925,0,1745972092,12982.661511389997,64.3112568600045,53397.203812800006 2025-04-30,00:14:54.000,120,11053832,14165,0,1745972093,12982.648038769992,64.32535512000322,53397.133941600005 2025-04-30,00:14:55.000,120,11053838,14245,0,1745972094,12982.674984010002,64.33945338000194,53397.10599312001 2025-04-30,00:14:56.000,120,11053805,14045,0,1745972095,12982.681720319997,64.37469902999874,53397.14092872 2025-04-30,00:14:57.000,120,11053842,14125,0,1745972096,12982.722138179997,64.39584642000409,53397.099006 2025-04-30,00:14:58.000,120,11053842,14245,0,1745972097,12982.776028660002,64.41699381000217,53397.11298024 2025-04-30,00:14:59.000,120,11053847,14005,0,1745972098,12982.823182829998,64.42404294000153,53397.11298024 2025-04-30,00:15:00.000,120,11053797,14045,0,1745972099,12982.863600689998,64.48043598000368,53397.11298024 2025-04-30,00:15:01.000,120,11053833,14245,0,1745972100,12982.897282239988,64.53682901999855,53397.11298024 2025-04-30,00:15:02.000,120,11053850,14285,0,1745972101,12982.978117959989,64.5932220600007,53397.10599312001 2025-04-30,00:15:03.000,120,11053818,14285,0,1745972102,12982.971381649993,64.64256597000349,53397.11996736 2025-04-30,00:15:04.000,120,11053795,14245,0,1745972103,12983.032008439994,64.6566642300022,53397.099006 2025-04-30,00:15:05.000,120,11053831,14125,0,1745972104,12983.099371539989,64.691909879999,53397.099006 2025-04-30,00:15:06.000,120,11053759,14125,0,1745972105,12983.153262019994,64.75535205000051,53397.18983856 2025-04-30,00:15:07.000,120,11053824,13925,0,1745972106,12983.15999832999,64.79059770000458,53397.23176128 2025-04-30,00:15:08.000,120,11053805,14125,0,1745972107,12983.18694357,64.79059770000458,53397.16189008 2025-04-30,00:15:09.000,120,11053814,13925,0,1745972108,12983.24083404999,64.85403986999881,53397.1688772 2025-04-30,00:15:10.000,120,11053867,14005,0,1745972109,12983.22736143,64.9033837800016,53397.16189008 2025-04-30,00:15:11.000,120,11053781,13965,0,1745972110,12983.28798822,64.97387508000247,53397.19682568001 2025-04-30,00:15:12.000,120,11053816,14285,0,1745972111,12983.34187869999,65.00912072999927,53397.182851440004 2025-04-30,00:15:13.000,120,11053847,14205,0,1745972112,12983.32166976999,65.01616985999863,53397.21079992 2025-04-30,00:15:14.000,120,11053825,14125,0,1745972113,12983.36208762999,65.07256290000078,53397.24573552001 2025-04-30,00:15:15.000,120,11053845,14245,0,1745972114,12983.395769179995,65.07256290000078,53397.2387484 2025-04-30,00:15:16.000,120,11053834,13885,0,1745972115,12983.38903287,65.09371028999885,53397.2387484 2025-04-30,00:15:17.000,120,11053871,13925,0,1745972116,12983.44292334999,65.150103330001,53397.27368400001 2025-04-30,00:15:18.000,120,11053831,13765,0,1745972117,12983.395769179995,65.21354550000251,53397.21778704 2025-04-30,00:15:19.000,120,11053808,13885,0,1745972118,12983.44292334999,65.2487911499993,53397.23176128 2025-04-30,00:15:20.000,120,11053861,14165,0,1745972119,12983.51028645,65.31223332000081,53397.29464536001 2025-04-30,00:15:21.000,120,11053874,14085,0,1745972120,12983.496813829996,65.36862636000296,53397.23176128 2025-04-30,00:15:22.000,120,11053834,13965,0,1745972121,12983.49007752,65.43911766000383,53397.24573552001 2025-04-30,00:15:23.000,120,11053867,13965,0,1745972122,12983.54396799999,65.42501939999784,53397.28765824 2025-04-30,00:15:24.000,120,11053805,14085,0,1745972123,12983.557440619996,65.48141243999999,53397.28765824 2025-04-30,00:15:25.000,120,11053802,13885,0,1745972124,12983.57091324,65.4955106999987,53397.26669688 2025-04-30,00:15:26.000,120,11053789,13925,0,1745972125,12983.584385859991,65.5096089600047,53397.2387484 2025-04-30,00:15:27.000,120,11053819,14045,0,1745972126,12983.624803719991,65.5096089600047,53397.27368400001 2025-04-30,00:15:28.000,120,11053834,14205,0,1745972127,12983.645012649991,65.55190374000085,53397.18983856 2025-04-30,00:15:29.000,120,11053837,14045,0,1745972128,12983.658485269996,65.57305112999893,53397.182851440004 2025-04-30,00:15:30.000,120,11053813,14125,0,1745972129,12983.698903129996,65.58010025999829,53397.203812800006 2025-04-30,00:15:31.000,120,11053869,14165,0,1745972130,12983.739320989996,65.60124765000364,53397.182851440004 2025-04-30,00:15:32.000,120,11053846,13925,0,1745972131,12983.752793610001,65.62239504000172,53397.19682568001 2025-04-30,00:15:33.000,120,11053758,14205,0,1745972132,12983.799947779997,65.66468981999788,53397.21079992 2025-04-30,00:15:34.000,120,11053746,13805,0,1745972133,12983.894256120002,65.67173895000451,53397.24573552001 2025-04-30,00:15:35.000,120,11053799,14165,0,1745972134,12983.867310879992,65.69993547000195,53397.252722640005 2025-04-30,00:15:36.000,120,11053779,14125,0,1745972135,12983.900992429997,65.66468981999788,53397.26669688 2025-04-30,00:15:37.000,120,11053845,14245,0,1745972136,12983.921201359997,65.68583721000323,53397.28765824 2025-04-30,00:15:38.000,120,11053843,14125,0,1745972137,12983.894256120002,65.65764068999852,53397.301632480005 2025-04-30,00:15:39.000,120,11053839,13925,0,1745972138,12983.927937669992,65.66468981999788,53397.32259384001 2025-04-30,00:15:40.000,120,11053830,14005,0,1745972139,12983.927937669992,65.65764068999852,53397.3086196 2025-04-30,00:15:41.000,120,11053869,14205,0,1745972140,12983.887519809992,65.58714938999765,53397.3086196 2025-04-30,00:15:42.000,120,11053825,13925,0,1745972141,12983.914465050002,65.58714938999765,53397.35752944 2025-04-30,00:15:43.000,120,11053841,14005,0,1745972142,12983.948146599992,65.608296780003,53397.33656808 2025-04-30,00:15:44.000,120,11053804,13565,0,1745972143,12983.954882910002,65.61534591000236,53397.350542320004 2025-04-30,00:15:45.000,120,11053810,14005,0,1745972144,12983.941410289997,65.62239504000172,53397.371503680006 2025-04-30,00:15:46.000,120,11053812,13845,0,1745972145,12983.981828149997,65.62239504000172,53397.40643928 2025-04-30,00:15:47.000,120,11053765,13885,0,1745972146,12983.981828149997,65.58714938999765,53397.39246504001 2025-04-30,00:15:48.000,120,11053825,13885,0,1745972147,12983.948146599992,65.58714938999765,53397.41342640001 2025-04-30,00:15:49.000,120,11053827,14005,0,1745972148,12983.921201359997,65.57305112999893,53397.40643928 2025-04-30,00:15:50.000,120,11053803,14125,0,1745972149,12983.900992429997,65.53780548000213,53397.39246504001 2025-04-30,00:15:51.000,120,11053845,14085,0,1745972150,12983.914465050002,65.55190374000085,53397.420413520005 2025-04-30,00:15:52.000,120,11053880,14085,0,1745972151,12983.894256120002,65.60124765000364,53397.49028472001 2025-04-30,00:15:53.000,120,11053755,14125,0,1745972152,12983.874047190002,65.61534591000236,53397.448362 2025-04-30,00:15:54.000,120,11053823,13925,0,1745972153,12983.894256120002,65.61534591000236,53397.41342640001 2025-04-30,00:15:55.000,120,11053809,14125,0,1745972154,12983.874047190002,65.62239504000172,53397.38547792 2025-04-30,00:15:56.000,120,11053822,14245,0,1745972155,12983.847101949992,65.6435424299998,53397.38547792 2025-04-30,00:15:57.000,120,11053761,14085,0,1745972156,12983.826893019992,65.65059155999916,53397.43438776 2025-04-30,00:15:58.000,120,11053805,13925,0,1745972157,12983.833629330002,65.60124765000364,53397.420413520005 2025-04-30,00:15:59.000,120,11053831,14085,0,1745972158,12983.793211470002,65.63649330000044,53397.38547792 2025-04-30,00:16:00.000,120,11053807,13965,0,1745972159,12983.779738849997,65.63649330000044,53397.35752944 2025-04-30,00:16:01.000,120,11053808,13765,0,1745972160,12983.813420400002,65.62944417000108,53397.38547792 2025-04-30,00:16:02.000,120,11053832,14045,0,1745972161,12983.813420400002,65.66468981999788,53397.39945216 2025-04-30,00:16:03.000,120,11053886,13885,0,1745972162,12983.813420400002,65.58714938999765,53397.32259384001 2025-04-30,00:16:04.000,120,11053828,14165,0,1745972163,12983.739320989996,65.59419852000428,53397.44137488001 2025-04-30,00:16:05.000,120,11053828,14245,0,1745972164,12983.766266229992,65.62944417000108,53397.43438776 2025-04-30,00:16:06.000,120,11053778,13765,0,1745972165,12983.793211470002,65.63649330000044,53397.45534912 2025-04-30,00:16:07.000,120,11053819,13805,0,1745972166,12983.833629330002,65.67173895000451,53397.50425896 2025-04-30,00:16:08.000,120,11053800,13925,0,1745972167,12983.820156709997,65.65764068999852,53397.38547792 2025-04-30,00:16:09.000,120,11053758,14085,0,1745972168,12983.813420400002,65.65764068999852,53397.34355520001 2025-04-30,00:16:10.000,120,11053776,13565,0,1745972169,12983.806684089992,65.61534591000236,53397.32259384001 2025-04-30,00:16:11.000,120,11053775,13965,0,1745972170,12983.840365639997,65.62239504000172,53397.371503680006 2025-04-30,00:16:12.000,120,11053855,13925,0,1745972171,12983.853838260002,65.55895287000021,53397.301632480005 2025-04-30,00:16:13.000,120,11053799,14245,0,1745972172,12983.887519809992,65.56600199999957,53397.28067112 2025-04-30,00:16:14.000,120,11053779,13925,0,1745972173,12983.874047190002,65.55190374000085,53397.33656808 2025-04-30,00:16:15.000,120,11053758,13845,0,1745972174,12983.900992429997,65.55190374000085,53397.448362 2025-04-30,00:16:16.000,120,11053809,13925,0,1745972175,12983.927937669992,65.48846156999934,53397.29464536001 2025-04-30,00:16:17.000,120,11053765,14365,0,1745972176,12983.907728739992,65.5096089600047,53397.27368400001 2025-04-30,00:16:18.000,120,11053814,14245,0,1745972177,12983.880783499997,65.4955106999987,53397.31560672001 2025-04-30,00:16:19.000,120,11053868,14085,0,1745972178,12983.887519809992,65.52370722000342,53397.3086196 2025-04-30,00:16:20.000,120,11053780,13925,0,1745972179,12983.847101949992,65.48846156999934,53397.39945216 2025-04-30,00:16:21.000,120,11053817,13885,0,1745972180,12983.820156709997,65.51665809000406,53397.44137488001 2025-04-30,00:16:22.000,120,11053760,14005,0,1745972181,12983.826893019992,65.55190374000085,53397.39945216 2025-04-30,00:16:23.000,120,11053738,13605,0,1745972182,12983.820156709997,65.55190374000085,53397.43438776 2025-04-30,00:16:24.000,120,11053792,13885,0,1745972183,12983.799947779997,65.51665809000406,53397.41342640001 2025-04-30,00:16:25.000,120,11053819,13965,0,1745972184,12983.806684089992,65.55190374000085,53397.41342640001 2025-04-30,00:16:26.000,120,11053805,14125,0,1745972185,12983.725848369992,65.60124765000364,53397.40643928 2025-04-30,00:16:27.000,120,11053770,14245,0,1745972186,12983.665221579991,65.57305112999893,53397.43438776 2025-04-30,00:16:28.000,120,11053798,13925,0,1745972187,12983.604594789991,65.60124765000364,53397.49727184 2025-04-30,00:16:29.000,120,11053787,14045,0,1745972188,12983.564176929991,65.61534591000236,53397.49028472001 2025-04-30,00:16:30.000,120,11053800,14005,0,1745972189,12983.53049538,65.6435424299998,53397.53220744001 2025-04-30,00:16:31.000,120,11053852,13725,0,1745972190,12983.46986859,65.65764068999852,53397.57413016 2025-04-30,00:16:32.000,120,11053769,14325,0,1745972191,12983.436187039995,65.68583721000323,53397.539194560006 2025-04-30,00:16:33.000,120,11053763,13925,0,1745972192,12983.38229655999,65.67173895000451,53397.539194560006 2025-04-30,00:16:34.000,120,11053795,14045,0,1745972193,12983.314933459995,65.66468981999788,53397.56714304 2025-04-30,00:16:35.000,120,11053773,13925,0,1745972194,12983.254306669995,65.73518111999874,53397.539194560006 2025-04-30,00:16:36.000,120,11053834,13725,0,1745972195,12983.18020725999,65.7422302499981,53397.60906576001 2025-04-30,00:16:37.000,120,11053771,13925,0,1745972196,12983.13978939999,65.7422302499981,53397.539194560006 2025-04-30,00:16:38.000,120,11053747,13885,0,1745972197,12983.018535819989,65.7563285100041,53397.518233200004 2025-04-30,00:16:39.000,120,11053783,14085,0,1745972198,12982.991590579993,65.7422302499981,53397.56015592001 2025-04-30,00:16:40.000,120,11053793,14125,0,1745972199,12982.910754859993,65.81272154999897,53397.50425896 2025-04-30,00:16:41.000,120,11053842,13925,0,1745972200,12982.850128069993,65.80567241999961,53397.54618168 2025-04-30,00:16:42.000,120,11053747,13845,0,1745972201,12982.776028660002,65.80567241999961,53397.448362 2025-04-30,00:16:43.000,120,11053723,14085,0,1745972202,12982.722138179997,65.87616372000048,53397.43438776 2025-04-30,00:16:44.000,120,11053807,14045,0,1745972203,12982.661511389997,65.86911459000112,53397.47631048 2025-04-30,00:16:45.000,120,11053775,13925,0,1745972204,12982.587411979992,65.89731110999855,53397.39246504001 2025-04-30,00:16:46.000,120,11053832,14045,0,1745972205,12982.600884599997,65.92550763000327,53397.47631048 2025-04-30,00:16:47.000,120,11053757,13845,0,1745972206,12982.506576259992,65.94665502000134,53397.40643928 2025-04-30,00:16:48.000,120,11053749,13765,0,1745972207,12982.466158399991,65.94665502000134,53397.39246504001 2025-04-30,00:16:49.000,120,11053756,14085,0,1745972208,12982.425740539991,66.0030480600035,53397.36451656001 2025-04-30,00:16:50.000,120,11053770,13885,0,1745972209,12982.344904819991,66.03124458000093,53397.350542320004 2025-04-30,00:16:51.000,120,11053792,13925,0,1745972210,12982.317959579996,66.07353936000436,53397.32259384001 2025-04-30,00:16:52.000,120,11053787,13885,0,1745972211,12982.277541719995,66.12993239999923,53397.27368400001 2025-04-30,00:16:53.000,120,11053764,13925,0,1745972212,12982.26406909999,66.08763762000308,53397.28067112 2025-04-30,00:16:54.000,120,11053773,14045,0,1745972213,12982.20344230999,66.12993239999923,53397.28765824 2025-04-30,00:16:55.000,120,11053771,14045,0,1745972214,12982.156288139995,66.10878501000116,53397.25970976 2025-04-30,00:16:56.000,120,11053826,13845,0,1745972215,12982.136079209995,66.12993239999923,53397.24573552001 2025-04-30,00:16:57.000,120,11053810,14165,0,1745972216,12982.12260658999,66.09468675000244,53397.24573552001 2025-04-30,00:16:58.000,120,11053803,13925,0,1745972217,12982.10913397,66.07353936000436,53397.14791584001 2025-04-30,00:16:59.000,120,11053813,14125,0,1745972218,12982.06871611,66.08763762000308,53397.133941600005 2025-04-30,00:17:00.000,120,11053807,13885,0,1745972219,12982.06871611,66.07353936000436,53397.1688772 2025-04-30,00:17:01.000,120,11053823,13885,0,1745972220,12982.035034559995,66.05239196999901,53397.17586432001 2025-04-30,00:17:02.000,120,11053823,14245,0,1745972221,12982.00135300999,66.08763762000308,53397.182851440004 2025-04-30,00:17:03.000,120,11053926,14245,0,1745972222,12981.947462529999,66.03124458000093,53397.14092872 2025-04-30,00:17:04.000,120,11053739,14445,0,1745972223,12981.886835739999,66.01009719000285,53397.09201888 2025-04-30,00:17:05.000,120,11053765,14485,0,1745972224,12981.866626809999,65.97485153999878,53397.00817344001 2025-04-30,00:17:06.000,120,11053806,14365,0,1745972225,12981.98788039,65.9537041500007,53397.00817344001 2025-04-30,00:17:07.000,120,11053715,14325,0,1745972226,12982.08218872999,65.93255676000263,53396.966250720005 2025-04-30,00:17:08.000,120,11053825,14045,0,1745972227,12982.10913397,65.89731110999855,53397.036121920006 2025-04-30,00:17:09.000,120,11053815,14085,0,1745972228,12982.10239765999,65.91140937000455,53397.015160560004 2025-04-30,00:17:10.000,120,11053814,14245,0,1745972229,12982.156288139995,65.93960589000199,53397.02913480001 2025-04-30,00:17:11.000,120,11053786,13965,0,1745972230,12982.16976076,65.91845850000391,53396.93131512 2025-04-30,00:17:12.000,120,11053789,13965,0,1745972231,12982.156288139995,65.93255676000263,53396.98721208001 2025-04-30,00:17:13.000,120,11053793,13805,0,1745972232,12982.176497069995,65.94665502000134,53397.00817344001 2025-04-30,00:17:14.000,120,11053782,13725,0,1745972233,12982.16302444999,65.96780240999942,53397.015160560004 2025-04-30,00:17:15.000,120,11053824,13725,0,1745972234,12982.14955183,65.93960589000199,53397.00817344001 2025-04-30,00:17:16.000,120,11053766,13685,0,1745972235,12982.14281551999,65.93960589000199,53397.00817344001 2025-04-30,00:17:17.000,120,11053757,13805,0,1745972236,12982.18323337999,65.9537041500007,53397.02913480001 2025-04-30,00:17:18.000,120,11053807,13525,0,1745972237,12982.20344230999,65.97485153999878,53397.02913480001 2025-04-30,00:17:19.000,120,11053778,14045,0,1745972238,12982.16976076,65.94665502000134,53397.00817344001 2025-04-30,00:17:20.000,120,11053778,13845,0,1745972239,12982.18323337999,65.92550763000327,53397.02913480001 2025-04-30,00:17:21.000,120,11053807,14005,0,1745972240,12982.196705999995,65.86911459000112,53396.97323784 2025-04-30,00:17:22.000,120,11053785,14245,0,1745972241,12982.16976076,65.92550763000327,53397.00118632 2025-04-30,00:17:23.000,120,11053799,13765,0,1745972242,12982.237123859995,65.90436023999791,53397.036121920006 2025-04-30,00:17:24.000,120,11053813,14045,0,1745972243,12982.21017862,65.89731110999855,53397.02913480001 2025-04-30,00:17:25.000,120,11053783,13565,0,1745972244,12982.257332789995,65.8550163300024,53397.09201888 2025-04-30,00:17:26.000,120,11053776,13765,0,1745972245,12982.31122327,65.87616372000048,53397.036121920006 2025-04-30,00:17:27.000,120,11053733,13605,0,1745972246,12982.32469588999,65.86911459000112,53397.085031760005 2025-04-30,00:17:28.000,120,11053789,13845,0,1745972247,12982.32469588999,65.8550163300024,53397.05009616 2025-04-30,00:17:29.000,120,11053834,13765,0,1745972248,12982.35164113,65.8902619799992,53397.05708328001 2025-04-30,00:17:30.000,120,11053850,13885,0,1745972249,12982.365113749991,65.86911459000112,53397.05708328001 2025-04-30,00:17:31.000,120,11053800,13525,0,1745972250,12982.385322679991,65.90436023999791,53397.05708328001 2025-04-30,00:17:32.000,120,11053790,13565,0,1745972251,12982.37185006,65.93960589000199,53397.09201888 2025-04-30,00:17:33.000,120,11053776,13485,0,1745972252,12982.41226792,65.93960589000199,53397.09201888 2025-04-30,00:17:34.000,120,11053755,13405,0,1745972253,12982.432476850001,65.97485153999878,53397.015160560004 2025-04-30,00:17:35.000,120,11053758,13605,0,1745972254,12982.506576259992,65.96075328000006,53397.05009616 2025-04-30,00:17:36.000,120,11053873,13925,0,1745972255,12982.506576259992,65.93960589000199,53397.02913480001 2025-04-30,00:17:37.000,120,11053799,13925,0,1745972256,12982.506576259992,65.93255676000263,53397.036121920006 2025-04-30,00:17:38.000,120,11053762,13565,0,1745972257,12982.560466739997,65.93255676000263,53397.00817344001 2025-04-30,00:17:39.000,120,11053765,13685,0,1745972258,12982.546994119992,65.91140937000455,53397.02214768 2025-04-30,00:17:40.000,120,11053835,13445,0,1745972259,12982.540257809997,65.93255676000263,53397.02214768 2025-04-30,00:17:41.000,120,11053836,13365,0,1745972260,12982.533521500001,65.91140937000455,53396.97323784 2025-04-30,00:17:42.000,120,11053808,13685,0,1745972261,12982.533521500001,65.90436023999791,53396.98721208001 2025-04-30,00:17:43.000,120,11053723,13245,0,1745972262,12982.560466739997,65.86911459000112,53396.9941992 2025-04-30,00:17:44.000,120,11053790,13605,0,1745972263,12982.587411979992,65.86911459000112,53396.966250720005 2025-04-30,00:17:45.000,120,11053778,13525,0,1745972264,12982.580675669997,65.86206546000176,53397.00817344001 2025-04-30,00:17:46.000,120,11053770,13725,0,1745972265,12982.567203049992,65.84091807000368,53396.98022496001 2025-04-30,00:17:47.000,120,11053779,13765,0,1745972266,12982.573939360002,65.86911459000112,53397.036121920006 2025-04-30,00:17:48.000,120,11053782,13805,0,1745972267,12982.580675669997,65.84796720000304,53397.02214768 2025-04-30,00:17:49.000,120,11053806,13445,0,1745972268,12982.553730430001,65.83386894000432,53397.00118632 2025-04-30,00:17:50.000,120,11053727,13605,0,1745972269,12982.668247699992,65.87616372000048,53397.00817344001 2025-04-30,00:17:51.000,120,11053744,13525,0,1745972270,12982.735610800002,65.84796720000304,53396.88240528 2025-04-30,00:17:52.000,120,11053843,13565,0,1745972271,12982.735610800002,65.79862329000025,53396.88939240001 2025-04-30,00:17:53.000,120,11053832,13805,0,1745972272,12982.850128069993,65.81977067999833,53396.89637952 2025-04-30,00:17:54.000,120,11053807,13405,0,1745972273,12982.802973899998,65.7563285100041,53396.88939240001 2025-04-30,00:17:55.000,120,11053770,13405,0,1745972274,12982.776028660002,65.69993547000195,53396.80554696 2025-04-30,00:17:56.000,120,11053834,13485,0,1745972275,12982.782764969998,65.67173895000451,53396.89637952 2025-04-30,00:17:57.000,120,11053784,13605,0,1745972276,12982.661511389997,65.50255982999806,53396.82650832 2025-04-30,00:17:58.000,120,11053775,13565,0,1745972277,12982.634566150002,65.51665809000406,53396.95227648 2025-04-30,00:17:59.000,120,11053768,13565,0,1745972278,12982.573939360002,65.50255982999806,53397.015160560004 2025-04-30,00:18:00.000,120,11053779,13885,0,1745972279,12982.580675669997,65.69288634000259,53397.26669688 2025-04-30,00:18:01.000,120,11053828,13405,0,1745972280,12982.614357220002,65.65764068999852,53397.1688772 2025-04-30,00:18:02.000,120,11053767,13845,0,1745972281,12982.661511389997,65.65764068999852,53397.21079992 2025-04-30,00:18:03.000,120,11053725,13605,0,1745972282,12982.701929249997,65.68583721000323,53397.24573552001 2025-04-30,00:18:04.000,120,11053782,13885,0,1745972283,12982.695192940002,65.72813198999938,53397.41342640001 2025-04-30,00:18:05.000,120,11053740,13805,0,1745972284,12982.735610800002,65.69993547000195,53397.39246504001 2025-04-30,00:18:06.000,120,11053823,13725,0,1745972285,12982.843391759998,65.69993547000195,53397.32259384001 2025-04-30,00:18:07.000,120,11053837,13965,0,1745972286,12982.904018549998,65.65059155999916,53397.23176128 2025-04-30,00:18:08.000,120,11053841,14165,0,1745972287,12982.910754859993,65.67173895000451,53397.28067112 2025-04-30,00:18:09.000,120,11053827,13965,0,1745972288,12982.877073309988,65.65764068999852,53397.34355520001 2025-04-30,00:18:10.000,120,11053808,14045,0,1745972289,12982.917491169988,65.63649330000044,53397.33656808 2025-04-30,00:18:11.000,120,11053798,14445,0,1745972290,12982.856864379988,65.59419852000428,53397.33656808 2025-04-30,00:18:12.000,120,11053857,14685,0,1745972291,12982.823182829998,65.60124765000364,53397.32259384001 2025-04-30,00:18:13.000,120,11053929,14565,0,1745972292,12982.870336999993,65.41797026999848,53397.11298024 2025-04-30,00:18:14.000,120,11053799,14525,0,1745972293,12983.072426299994,65.35452810000425,53397.11298024 2025-04-30,00:18:15.000,120,11053936,14885,0,1745972294,12983.18694357,65.37567549000232,53397.085031760005 2025-04-30,00:18:16.000,120,11053828,14245,0,1745972295,12983.26104297999,65.35452810000425,53397.02214768 2025-04-30,00:18:17.000,120,11053821,14485,0,1745972296,12983.38229655999,65.34747897000489,53396.966250720005 2025-04-30,00:18:18.000,120,11053831,14285,0,1745972297,12983.36882394,65.29108593000274,53396.93830224001 2025-04-30,00:18:19.000,120,11053809,14165,0,1745972298,12983.36208762999,65.28403680000338,53397.07804464001 2025-04-30,00:18:20.000,120,11053815,14245,0,1745972299,12983.36208762999,65.33338070999889,53397.25970976 2025-04-30,00:18:21.000,120,11053809,14205,0,1745972300,12983.42271441999,65.34747897000489,53397.32259384001 2025-04-30,00:18:22.000,120,11053806,14085,0,1745972301,12983.496813829996,65.38977375000104,53397.33656808 2025-04-30,00:18:23.000,120,11053792,13885,0,1745972302,12983.57091324,65.38272462000168,53397.3086196 2025-04-30,00:18:24.000,120,11053810,13805,0,1745972303,12983.59112217,65.19944724000379,53397.015160560004 2025-04-30,00:18:25.000,120,11053858,14045,0,1745972304,12983.53049538,65.21354550000251,53397.12695448001 2025-04-30,00:18:26.000,120,11053812,13605,0,1745972305,12983.46986859,65.23469289000059,53397.28765824 2025-04-30,00:18:27.000,120,11053851,14045,0,1745972306,12983.476604899995,65.32633157999953,53397.39246504001 2025-04-30,00:18:28.000,120,11053838,13845,0,1745972307,12983.496813829996,65.32633157999953,53397.42740064 2025-04-30,00:18:29.000,120,11053741,14125,0,1745972308,12983.496813829996,65.31223332000081,53397.43438776 2025-04-30,00:18:30.000,120,11053836,14045,0,1745972309,12983.584385859991,65.38977375000104,53397.5531688 2025-04-30,00:18:31.000,120,11053775,14165,0,1745972310,12983.685430509991,65.3968228800004,53397.5531688 2025-04-30,00:18:32.000,120,11053785,14045,0,1745972311,12983.773002540001,65.41797026999848,53397.39945216 2025-04-30,00:18:33.000,120,11053809,14405,0,1745972312,12983.921201359997,65.29108593000274,53397.22477416001 2025-04-30,00:18:34.000,120,11053832,14405,0,1745972313,12983.900992429997,65.38977375000104,53397.371503680006 2025-04-30,00:18:35.000,120,11053787,14125,0,1745972314,12983.954882910002,65.43206853000447,53397.51124608001 2025-04-30,00:18:36.000,120,11053813,13925,0,1745972315,12984.069400179993,65.56600199999957,53397.65098848001 2025-04-30,00:18:37.000,120,11053811,14405,0,1745972316,12984.130026969993,65.48141243999999,53397.51124608001 2025-04-30,00:18:38.000,120,11053751,13925,0,1745972317,12984.123290659998,65.51665809000406,53397.6929112 2025-04-30,00:18:39.000,120,11053803,13965,0,1745972318,12984.298434719989,65.7422302499981,53397.804705120005 2025-04-30,00:18:40.000,120,11053803,14285,0,1745972319,12984.298434719989,65.74927938000474,53397.95842176 2025-04-30,00:18:41.000,120,11053836,14045,0,1745972320,12984.50052401999,65.58714938999765,53397.66496272 2025-04-30,00:18:42.000,120,11053779,13885,0,1745972321,12984.48031508999,65.53780548000213,53397.65098848001 2025-04-30,00:18:43.000,120,11053747,13725,0,1745972322,12984.513996639995,65.608296780003,53397.88156344 2025-04-30,00:18:44.000,120,11053774,13725,0,1745972323,12984.62851391,65.7069846000013,53397.99335736001 2025-04-30,00:18:45.000,120,11053790,14085,0,1745972324,12984.66893177,65.72108286000002,53397.98637024001 2025-04-30,00:18:46.000,120,11053844,14085,0,1745972325,12984.716085939996,65.69288634000259,53398.00034448 2025-04-30,00:18:47.000,120,11053771,14045,0,1745972326,12984.76324010999,65.71403373000066,53398.0073316 2025-04-30,00:18:48.000,120,11053788,13765,0,1745972327,12984.837339519996,65.69993547000195,53398.02829296 2025-04-30,00:18:49.000,120,11053758,14285,0,1745972328,12984.871021070001,65.72813198999938,53398.0073316 2025-04-30,00:18:50.000,120,11053786,14165,0,1745972329,12984.918175239996,65.69993547000195,53398.06322856001 2025-04-30,00:18:51.000,120,11053776,13845,0,1745972330,12985.039428819997,65.71403373000066,53398.06322856001 2025-04-30,00:18:52.000,120,11053791,14005,0,1745972331,12985.160682399997,65.72813198999938,53398.091177040005 2025-04-30,00:18:53.000,120,11053773,14245,0,1745972332,12985.160682399997,65.74927938000474,53398.0772028 2025-04-30,00:18:54.000,120,11053736,14005,0,1745972333,12985.241518119998,65.7563285100041,53398.091177040005 2025-04-30,00:18:55.000,120,11053735,14045,0,1745972334,12985.322353839998,65.78452503000153,53398.140086880005 2025-04-30,00:18:56.000,120,11053784,13885,0,1745972335,12985.382980629998,65.78452503000153,53398.18200960001 2025-04-30,00:18:57.000,120,11053748,13805,0,1745972336,12985.470552659994,65.81977067999833,53398.17502248 2025-04-30,00:18:58.000,120,11053791,13885,0,1745972337,12985.544652069999,65.81272154999897,53398.188996720004 2025-04-30,00:18:59.000,120,11053808,13805,0,1745972338,12985.64569672,65.86911459000112,53398.23091944001 2025-04-30,00:19:00.000,120,11053784,13845,0,1745972339,12985.713059819995,65.90436023999791,53398.24489368 2025-04-30,00:19:01.000,120,11053765,14125,0,1745972340,12985.78042291999,65.89731110999855,53398.31476488 2025-04-30,00:19:02.000,120,11053756,14005,0,1745972341,12985.82084077999,65.93960589000199,53398.32873912001 2025-04-30,00:19:03.000,120,11053795,14485,0,1745972342,12985.88146756999,65.91140937000455,53398.377648960006 2025-04-30,00:19:04.000,120,11053788,14045,0,1745972343,12985.92862174,65.91845850000391,53398.33572624 2025-04-30,00:19:05.000,120,11053715,14005,0,1745972344,12986.00945746,65.9537041500007,53398.3916232 2025-04-30,00:19:06.000,120,11053782,14125,0,1745972345,12986.070084250001,65.98190066999814,53398.34271336 2025-04-30,00:19:07.000,120,11053811,14325,0,1745972346,12986.130711040001,65.96075328000006,53398.38463608 2025-04-30,00:19:08.000,120,11053743,13925,0,1745972347,12986.218283069997,65.96075328000006,53398.45450728 2025-04-30,00:19:09.000,120,11053760,13885,0,1745972348,12986.278909859997,65.96780240999942,53398.4614944 2025-04-30,00:19:10.000,120,11053776,14125,0,1745972349,12986.366481889992,65.98190066999814,53398.5313656 2025-04-30,00:19:11.000,120,11053799,14245,0,1745972350,12986.447317609993,65.97485153999878,53398.53835272001 2025-04-30,00:19:12.000,120,11053810,14245,0,1745972351,12986.433844990002,66.03829371000029,53398.5313656 2025-04-30,00:19:13.000,120,11053801,13965,0,1745972352,12986.494471780003,66.08058849000372,53398.62219816 2025-04-30,00:19:14.000,120,11053770,14245,0,1745972353,12986.534889639988,66.08763762000308,53398.72700496 2025-04-30,00:19:15.000,120,11053756,14085,0,1745972354,12986.541625949998,66.05239196999901,53398.713030720006 2025-04-30,00:19:16.000,120,11053780,14005,0,1745972355,12986.555098569988,66.08058849000372,53398.70604360001 2025-04-30,00:19:17.000,120,11053835,14165,0,1745972356,12986.608989049993,66.1369815299986,53398.75495344001 2025-04-30,00:19:18.000,120,11053779,14085,0,1745972357,12986.595516429988,66.1369815299986,53398.80386328001 2025-04-30,00:19:19.000,120,11053729,14045,0,1745972358,12986.622461669998,66.18632544000138,53398.79687616 2025-04-30,00:19:20.000,120,11053756,14125,0,1745972359,12986.642670599998,66.20747282999946,53398.7409792 2025-04-30,00:19:21.000,120,11053809,14285,0,1745972360,12986.649406909994,66.21452195999882,53398.810850400005 2025-04-30,00:19:22.000,120,11053736,14125,0,1745972361,12986.615725359989,66.24271848000353,53398.824824639996 2025-04-30,00:19:23.000,120,11053757,13965,0,1745972362,12986.615725359989,66.24271848000353,53398.87373448001 2025-04-30,00:19:24.000,120,11053772,14125,0,1745972363,12986.656143219989,66.27091500000097,53398.89469584 2025-04-30,00:19:25.000,120,11053767,14005,0,1745972364,12986.608989049993,66.25681674000225,53398.96456704 2025-04-30,00:19:26.000,120,11053836,14205,0,1745972365,12986.582043809998,66.27091500000097,53398.92264432001 2025-04-30,00:19:27.000,120,11053793,14045,0,1745972366,12986.575307499988,66.2991115199984,53398.992515519996 2025-04-30,00:19:28.000,120,11053804,14245,0,1745972367,12986.548362259993,66.24976761000289,53398.95757992 2025-04-30,00:19:29.000,120,11053814,14005,0,1745972368,12986.501208089998,66.24976761000289,53398.929631440005 2025-04-30,00:19:30.000,120,11053743,14285,0,1745972369,12986.480999159998,66.27091500000097,53399.00648976 2025-04-30,00:19:31.000,120,11053823,13885,0,1745972370,12986.413636060002,66.2991115199984,53398.992515519996 2025-04-30,00:19:32.000,120,11053794,14005,0,1745972371,12986.373218200002,66.26386587000161,53399.00648976 2025-04-30,00:19:33.000,120,11053772,14005,0,1745972372,12986.332800340002,66.30616064999776,53398.992515519996 2025-04-30,00:19:34.000,120,11053776,14045,0,1745972373,12986.265437239992,66.3132097800044,53399.04142536001 2025-04-30,00:19:35.000,120,11053741,13925,0,1745972374,12986.218283069997,66.3132097800044,53399.027451120004 2025-04-30,00:19:36.000,120,11053740,13805,0,1745972375,12986.191337830001,66.30616064999776,53399.02046400001 2025-04-30,00:19:37.000,120,11053747,13925,0,1745972376,12986.144183659992,66.30616064999776,53399.03443824 2025-04-30,00:19:38.000,120,11053792,13965,0,1745972377,12986.110502110001,66.32025891000376,53399.06238672 2025-04-30,00:19:39.000,120,11053773,13805,0,1745972378,12986.016193769996,66.32730804000312,53399.03443824 2025-04-30,00:19:40.000,120,11053827,14165,0,1745972379,12985.9690396,66.36255368999991,53399.04142536001 2025-04-30,00:19:41.000,120,11053765,13965,0,1745972380,12985.94883067,66.37665194999863,53399.00648976 2025-04-30,00:19:42.000,120,11053771,14045,0,1745972381,12985.88820388,66.4118976000027,53399.00648976 2025-04-30,00:19:43.000,120,11053794,14085,0,1745972382,12985.86799495,66.38370107999799,53399.00648976 2025-04-30,00:19:44.000,120,11053787,14085,0,1745972383,12985.82084077999,66.4118976000027,53399.0553996 2025-04-30,00:19:45.000,120,11053811,13765,0,1745972384,12985.84104970999,66.42599586000142,53398.978541280005 2025-04-30,00:19:46.000,120,11053794,14005,0,1745972385,12985.78715923,66.43304499000078,53398.97155416001 2025-04-30,00:19:47.000,120,11053780,13725,0,1745972386,12985.773686609995,66.45419237999886,53399.02046400001 2025-04-30,00:19:48.000,120,11053743,14085,0,1745972387,12985.74000505999,66.51763455000037,53399.00648976 2025-04-30,00:19:49.000,120,11053830,13925,0,1745972388,12985.713059819995,66.48943803000293,53398.92264432001 2025-04-30,00:19:50.000,120,11053803,13965,0,1745972389,12985.66590565,66.52468367999973,53398.9855284 2025-04-30,00:19:51.000,120,11053813,13925,0,1745972390,12985.67937826999,66.52468367999973,53399.02046400001 2025-04-30,00:19:52.000,120,11053728,13885,0,1745972391,12985.61875147999,66.52468367999973,53399.03443824 2025-04-30,00:19:53.000,120,11053756,13925,0,1745972392,12985.585069929999,66.5458310699978,53399.00648976 2025-04-30,00:19:54.000,120,11053813,14165,0,1745972393,12985.55812468999,66.60927323999931,53398.96456704 2025-04-30,00:19:55.000,120,11053787,14085,0,1745972394,12985.531179449994,66.62337149999803,53398.97155416001 2025-04-30,00:19:56.000,120,11053787,13565,0,1745972395,12985.510970519994,66.64451889000338,53399.027451120004 2025-04-30,00:19:57.000,120,11053816,14045,0,1745972396,12985.463816349999,66.72910845000297,53398.95059280001 2025-04-30,00:19:58.000,120,11053761,13885,0,1745972397,12985.416662179989,66.72910845000297,53398.86674736 2025-04-30,00:19:59.000,120,11053773,13885,0,1745972398,12985.342562769998,66.73615758000233,53398.929631440005 2025-04-30,00:20:00.000,120,11053755,13885,0,1745972399,12985.322353839998,66.7573049700004,53398.95059280001 2025-04-30,00:20:01.000,120,11053755,13845,0,1745972400,12985.295408599988,66.76435409999976,53398.92264432001 2025-04-30,00:20:02.000,120,11053752,13805,0,1745972401,12985.254990740003,66.7573049700004,53398.93661856 2025-04-30,00:20:03.000,120,11053779,13885,0,1745972402,12985.248254429993,66.7573049700004,53398.880721600006 2025-04-30,00:20:04.000,120,11053754,13965,0,1745972403,12985.234781810002,66.78550148999784,53398.94360568 2025-04-30,00:20:05.000,120,11053794,13965,0,1745972404,12985.214572880002,66.81369801000255,53398.88770872 2025-04-30,00:20:06.000,120,11053742,14205,0,1745972405,12985.174155020002,66.79255062000448,53398.99950264001 2025-04-30,00:20:07.000,120,11053800,14165,0,1745972406,12985.093319300002,66.84894365999935,53399.02046400001 2025-04-30,00:20:08.000,120,11053763,14245,0,1745972407,12985.079846679997,66.84894365999935,53398.94360568 2025-04-30,00:20:09.000,120,11053795,13885,0,1745972408,12985.059637749997,66.83484540000063,53398.92264432001 2025-04-30,00:20:10.000,120,11053792,13965,0,1745972409,12985.052901440002,66.82779627000127,53398.90168296001 2025-04-30,00:20:11.000,120,11053735,13965,0,1745972410,12984.965329409992,66.79255062000448,53398.845786 2025-04-30,00:20:12.000,120,11053744,14245,0,1745972411,12984.945120479992,66.84189452999999,53398.87373448001 2025-04-30,00:20:13.000,120,11053816,13965,0,1745972412,12984.992274650001,66.79959975000384,53398.85277312001 2025-04-30,00:20:14.000,120,11053806,14325,0,1745972413,12985.019219889997,66.81369801000255,53398.86674736 2025-04-30,00:20:15.000,120,11053790,14045,0,1745972414,12985.012483580002,66.81369801000255,53398.88770872 2025-04-30,00:20:16.000,120,11053731,13845,0,1745972415,12984.985538339992,66.82779627000127,53398.90168296001 2025-04-30,00:20:17.000,120,11053794,13925,0,1745972416,12984.992274650001,66.84894365999935,53398.83181176001 2025-04-30,00:20:18.000,120,11053824,13925,0,1745972417,12984.924911549992,66.84189452999999,53398.88770872 2025-04-30,00:20:19.000,120,11053782,14125,0,1745972418,12984.904702619991,66.85599278999871,53398.90867008 2025-04-30,00:20:20.000,120,11053751,14205,0,1745972419,12984.897966309996,66.88418931000342,53398.810850400005 2025-04-30,00:20:21.000,120,11053773,14205,0,1745972420,12984.911438930001,66.88418931000342,53398.78290192001 2025-04-30,00:20:22.000,120,11053839,14085,0,1745972421,12984.891230000001,66.8700910500047,53398.78988904 2025-04-30,00:20:23.000,120,11053757,14205,0,1745972422,12984.850812140001,66.91238583000086,53398.7759148 2025-04-30,00:20:24.000,120,11053792,14125,0,1745972423,12984.850812140001,66.91238583000086,53398.78290192001 2025-04-30,00:20:25.000,120,11053846,13925,0,1745972424,12984.857548449996,66.94763147999765,53398.83181176001 2025-04-30,00:20:26.000,120,11053739,14005,0,1745972425,12984.79018535,66.96172974000365,53398.78290192001 2025-04-30,00:20:27.000,120,11053763,14085,0,1745972426,12984.74976749,66.94763147999765,53398.7759148 2025-04-30,00:20:28.000,120,11053768,13925,0,1745972427,12984.72282224999,66.9405823499983,53398.78290192001 2025-04-30,00:20:29.000,120,11053769,13885,0,1745972428,12984.635250219995,67.0040245199998,53398.78988904 2025-04-30,00:20:30.000,120,11053814,14005,0,1745972429,12984.64872284,67.0040245199998,53398.75495344001 2025-04-30,00:20:31.000,120,11053760,14085,0,1745972430,12984.58135973999,67.0040245199998,53398.692069360004 2025-04-30,00:20:32.000,120,11053832,14165,0,1745972431,12984.554414499995,67.0040245199998,53398.72700496 2025-04-30,00:20:33.000,120,11053782,14125,0,1745972432,12984.48031508999,67.01812277999852,53398.68508224001 2025-04-30,00:20:34.000,120,11053835,14085,0,1745972433,12984.433160919994,67.05336843000259,53398.62219816 2025-04-30,00:20:35.000,120,11053861,13965,0,1745972434,12984.345588889999,67.02517190999788,53398.594249680005 2025-04-30,00:20:36.000,120,11053763,14045,0,1745972435,12984.264753169999,67.04631930000323,53398.62219816 2025-04-30,00:20:37.000,120,11053844,14365,0,1745972436,12984.183917449998,67.08156495000003,53398.58726256001 2025-04-30,00:20:38.000,120,11053756,13925,0,1745972437,12984.096345419988,67.09566320999875,53398.58027544 2025-04-30,00:20:39.000,120,11053796,13565,0,1745972438,12984.002037079998,67.06746669000131,53398.57328832 2025-04-30,00:20:40.000,120,11053777,14005,0,1745972439,12983.914465050002,67.10976147000474,53398.594249680005 2025-04-30,00:20:41.000,120,11053797,13965,0,1745972440,12983.773002540001,67.08156495000003,53398.5313656 2025-04-30,00:20:42.000,120,11053788,14005,0,1745972441,12983.665221579991,67.13090886000282,53398.545339840006 2025-04-30,00:20:43.000,120,11053803,14005,0,1745972442,12983.55070431,67.15910538000026,53398.46848152001 2025-04-30,00:20:44.000,120,11053779,14085,0,1745972443,12983.42945073,67.1520562500009,53398.41258456 2025-04-30,00:20:45.000,120,11053810,14005,0,1745972444,12983.32840608,67.12385973000346,53398.43354592 2025-04-30,00:20:46.000,120,11053763,14005,0,1745972445,12983.153262019994,67.14500712000154,53398.40559744 2025-04-30,00:20:47.000,120,11053777,13885,0,1745972446,12983.038744749989,67.17320363999897,53398.37066184001 2025-04-30,00:20:48.000,120,11053808,13885,0,1745972447,12982.883809619998,67.1520562500009,53398.307777760005 2025-04-30,00:20:49.000,120,11053827,13965,0,1745972448,12982.823182829998,67.15910538000026,53398.33572624 2025-04-30,00:20:50.000,120,11053740,14205,0,1745972449,12982.695192940002,67.1520562500009,53398.25188080001 2025-04-30,00:20:51.000,120,11053739,14045,0,1745972450,12982.580675669997,67.10976147000474,53398.19598384 2025-04-30,00:20:52.000,120,11053748,13885,0,1745972451,12982.439213159996,67.13090886000282,53398.10515128 2025-04-30,00:20:53.000,120,11053783,14045,0,1745972452,12982.3314322,67.14500712000154,53398.07021568 2025-04-30,00:20:54.000,120,11053748,14125,0,1745972453,12982.196705999995,67.12385973000346,53398.03528008001 2025-04-30,00:20:55.000,120,11053745,13805,0,1745972454,12982.08218872999,67.15910538000026,53397.99335736001 2025-04-30,00:20:56.000,120,11053756,13965,0,1745972455,12981.98114407999,67.1520562500009,53397.95842176 2025-04-30,00:20:57.000,120,11053765,13885,0,1745972456,12981.880099429989,67.14500712000154,53397.853614960004 2025-04-30,00:20:58.000,120,11053822,13925,0,1745972457,12981.799263709989,67.20140016000369,53397.8326536 2025-04-30,00:20:59.000,120,11053771,13725,0,1745972458,12981.731900609993,67.22959668000112,53397.81169224 2025-04-30,00:21:00.000,120,11053776,13925,0,1745972459,12981.597174410002,67.24369493999984,53397.706885440006 2025-04-30,00:21:01.000,120,11053791,13765,0,1745972460,12981.516338690002,67.27894059000391,53397.755795280005 2025-04-30,00:21:02.000,120,11053810,13845,0,1745972461,12981.374876180002,67.2507440699992,53397.706885440006 2025-04-30,00:21:03.000,120,11053805,13925,0,1745972462,12981.267095219991,67.27894059000391,53397.61605288 2025-04-30,00:21:04.000,120,11053783,14045,0,1745972463,12981.17278688,67.28598972000327,53397.58111728001 2025-04-30,00:21:05.000,120,11053790,14005,0,1745972464,12981.09195116,67.32828449999943,53397.58111728001 2025-04-30,00:21:06.000,120,11053706,14125,0,1745972465,12980.957224959995,67.29303885000263,53397.51124608001 2025-04-30,00:21:07.000,120,11053767,13885,0,1745972466,12980.815762449995,67.30008798000199,53397.51124608001 2025-04-30,00:21:08.000,120,11053765,14045,0,1745972467,12980.633882079994,67.29303885000263,53397.51124608001 2025-04-30,00:21:09.000,120,11053771,14165,0,1745972468,12980.485683259998,67.27894059000391,53397.39945216 2025-04-30,00:21:10.000,120,11053752,14165,0,1745972469,12980.398111230003,67.29303885000263,53397.43438776 2025-04-30,00:21:11.000,120,11053783,13885,0,1745972470,12980.357693370002,67.27189146000455,53397.28765824 2025-04-30,00:21:12.000,120,11053763,14205,0,1745972471,12980.344220749997,67.27189146000455,53397.2387484 2025-04-30,00:21:13.000,120,11053737,13885,0,1745972472,12980.276857650002,67.23664581000048,53397.12695448001 2025-04-30,00:21:14.000,120,11053738,14245,0,1745972473,12980.216230860002,67.25779319999856,53397.14791584001 2025-04-30,00:21:15.000,120,11053740,13805,0,1745972474,12980.189285619992,67.22254755000176,53397.07105752 2025-04-30,00:21:16.000,120,11053779,13805,0,1745972475,12980.115186210001,67.20140016000369,53397.05009616 2025-04-30,00:21:17.000,120,11053755,14085,0,1745972476,12980.027614179991,67.17320363999897,53396.98721208001 2025-04-30,00:21:18.000,120,11053793,14085,0,1745972477,12979.946778459991,67.18730189999769,53396.94528936 2025-04-30,00:21:19.000,120,11053781,14085,0,1745972478,12979.86594273999,67.12385973000346,53396.93131512 2025-04-30,00:21:20.000,120,11053779,14085,0,1745972479,12979.82552487999,67.08861407999939,53396.88939240001 2025-04-30,00:21:21.000,120,11053807,14285,0,1745972480,12979.838997499995,67.09566320999875,53396.88939240001 2025-04-30,00:21:22.000,120,11053775,14325,0,1745972481,12979.80531594999,67.06746669000131,53396.82650832 2025-04-30,00:21:23.000,120,11053784,14085,0,1745972482,12979.778370709995,67.02517190999788,53396.81253408001 2025-04-30,00:21:24.000,120,11053801,14005,0,1745972483,12979.737952849995,67.02517190999788,53396.73567576 2025-04-30,00:21:25.000,120,11053789,14285,0,1745972484,12979.71100761,67.01107364999916,53396.72170152001 2025-04-30,00:21:26.000,120,11053739,13765,0,1745972485,12979.74468915999,66.96172974000365,53396.700740160006 2025-04-30,00:21:27.000,120,11053752,14125,0,1745972486,12979.737952849995,66.96172974000365,53396.69375304001 2025-04-30,00:21:28.000,120,11053804,13925,0,1745972487,12979.68406236999,66.92648408999958,53396.69375304001 2025-04-30,00:21:29.000,120,11053803,13965,0,1745972488,12979.636908199995,66.93353321999894,53396.68676592 2025-04-30,00:21:30.000,120,11053814,14125,0,1745972489,12979.62343557999,66.95468061000429,53396.70772728 2025-04-30,00:21:31.000,120,11053802,13885,0,1745972490,12979.636908199995,66.91943496000022,53396.70772728 2025-04-30,00:21:32.000,120,11053776,14245,0,1745972491,12979.70427129999,66.98287713000173,53396.65881744 2025-04-30,00:21:33.000,120,11053805,14085,0,1745972492,12979.798579639995,66.98287713000173,53396.56798488 2025-04-30,00:21:34.000,120,11053749,13925,0,1745972493,12979.78510701999,66.94763147999765,53396.58894624 2025-04-30,00:21:35.000,120,11053791,14205,0,1745972494,12979.78510701999,66.9405823499983,53396.700740160006 2025-04-30,00:21:36.000,120,11053791,13845,0,1745972495,12979.859206429996,66.9405823499983,53396.66580456 2025-04-30,00:21:37.000,120,11053813,14205,0,1745972496,12979.940042149996,66.8700910500047,53396.62388184001 2025-04-30,00:21:38.000,120,11053778,13965,0,1745972497,12979.993932630001,66.89123844000278,53396.61689472 2025-04-30,00:21:39.000,120,11053764,13965,0,1745972498,12980.014141560001,66.86304191999807,53396.630868960005 2025-04-30,00:21:40.000,120,11053788,14325,0,1745972499,12980.047823109991,66.85599278999871,53396.6099076 2025-04-30,00:21:41.000,120,11053818,14205,0,1745972500,12980.074768350001,66.8066488800032,53396.67279168001 2025-04-30,00:21:42.000,120,11053831,13645,0,1745972501,12980.135395140001,66.83484540000063,53396.57497200001 2025-04-30,00:21:43.000,120,11053802,13925,0,1745972502,12980.182549309997,66.77845235999848,53396.60292048001 2025-04-30,00:21:44.000,120,11053765,13885,0,1745972503,12980.263385029997,66.74320671000169,53396.62388184001 2025-04-30,00:21:45.000,120,11053810,13965,0,1745972504,12980.303802889997,66.76435409999976,53396.64484320001 2025-04-30,00:21:46.000,120,11053765,13765,0,1745972505,12980.371165989993,66.74320671000169,53396.68676592 2025-04-30,00:21:47.000,120,11053795,14085,0,1745972506,12980.418320160003,66.76435409999976,53396.65881744 2025-04-30,00:21:48.000,120,11053810,14165,0,1745972507,12980.485683259998,66.77845235999848,53396.69375304001 2025-04-30,00:21:49.000,120,11053791,13805,0,1745972508,12980.559782669989,66.79255062000448,53396.73567576 2025-04-30,00:21:50.000,120,11053804,13965,0,1745972509,12980.667563629999,66.81369801000255,53396.7845856 2025-04-30,00:21:51.000,120,11053794,13845,0,1745972510,12980.72145410999,66.82779627000127,53396.81253408001 2025-04-30,00:21:52.000,120,11053797,14125,0,1745972511,12980.76860828,66.8700910500047,53396.75663712 2025-04-30,00:21:53.000,120,11053776,13725,0,1745972512,12980.82923507,66.91238583000086,53396.80554696 2025-04-30,00:21:54.000,120,11053817,13925,0,1745972513,12980.92354340999,66.89123844000278,53396.80554696 2025-04-30,00:21:55.000,120,11053816,13765,0,1745972514,12980.977433889995,66.91943496000022,53396.7147144 2025-04-30,00:21:56.000,120,11053770,13965,0,1745972515,12981.02458805999,66.96172974000365,53396.73567576 2025-04-30,00:21:57.000,120,11053812,13725,0,1745972516,12981.07174223,66.9405823499983,53396.76362424 2025-04-30,00:21:58.000,120,11053799,13725,0,1745972517,12981.139105329996,66.97582800000237,53396.84048256001 2025-04-30,00:21:59.000,120,11053829,14085,0,1745972518,12981.206468429991,66.98992626000108,53396.8544568 2025-04-30,00:22:00.000,120,11053802,13965,0,1745972519,12981.240149979996,67.07451582000067,53396.87541816 2025-04-30,00:22:01.000,120,11053812,13965,0,1745972520,12981.280567839996,67.1027123399981,53396.88240528 2025-04-30,00:22:02.000,120,11053805,13925,0,1745972521,12981.341194629997,67.1168106000041,53396.88939240001 2025-04-30,00:22:03.000,120,11053784,14045,0,1745972522,12981.388348799992,67.14500712000154,53396.91035376001 2025-04-30,00:22:04.000,120,11053790,13845,0,1745972523,12981.462448209997,67.13090886000282,53396.93131512 2025-04-30,00:22:05.000,120,11053780,14085,0,1745972524,12981.509602379992,67.1520562500009,53396.95227648 2025-04-30,00:22:06.000,120,11053771,13805,0,1745972525,12981.590438099993,67.18730189999769,53396.95926360001 2025-04-30,00:22:07.000,120,11053770,13765,0,1745972526,12981.637592270003,67.20140016000369,53396.95926360001 2025-04-30,00:22:08.000,120,11053838,13765,0,1745972527,12981.657801199988,67.19435103000433,53396.95926360001 2025-04-30,00:22:09.000,120,11053778,14205,0,1745972528,12981.651064889993,67.19435103000433,53397.00118632 2025-04-30,00:22:10.000,120,11053797,13885,0,1745972529,12981.725164299998,67.26484232999792,53397.05708328001 2025-04-30,00:22:11.000,120,11053806,13565,0,1745972530,12981.745373229998,67.25779319999856,53397.14092872 2025-04-30,00:22:12.000,120,11053781,13565,0,1745972531,12981.792527399994,67.27189146000455,53397.085031760005 2025-04-30,00:22:13.000,120,11053819,14085,0,1745972532,12981.819472639989,67.28598972000327,53397.10599312001 2025-04-30,00:22:14.000,120,11053766,13845,0,1745972533,12981.913780979994,67.25779319999856,53397.11298024 2025-04-30,00:22:15.000,120,11053767,14045,0,1745972534,12981.947462529999,67.28598972000327,53397.14791584001 2025-04-30,00:22:16.000,120,11053861,13765,0,1745972535,12982.04177086999,67.30008798000199,53397.14791584001 2025-04-30,00:22:17.000,120,11053831,13645,0,1745972536,12982.095661349995,67.31418624000071,53397.14791584001 2025-04-30,00:22:18.000,120,11053811,13765,0,1745972537,12982.14955183,67.34943189000478,53397.14092872 2025-04-30,00:22:19.000,120,11053760,13965,0,1745972538,12982.216914929995,67.3987758000003,53397.18983856 2025-04-30,00:22:20.000,120,11053795,14125,0,1745972539,12982.237123859995,67.3987758000003,53397.2387484 2025-04-30,00:22:21.000,120,11053816,13525,0,1745972540,12982.23038755,67.44107058000372,53397.182851440004 2025-04-30,00:22:22.000,120,11053776,13805,0,1745972541,12982.30448695999,67.4622179700018,53397.22477416001 2025-04-30,00:22:23.000,120,11053832,13565,0,1745972542,12982.365113749991,67.47631623000052,53397.21778704 2025-04-30,00:22:24.000,120,11053785,13925,0,1745972543,12982.459422089996,67.46926710000116,53397.24573552001 2025-04-30,00:22:25.000,120,11053826,13925,0,1745972544,12982.553730430001,67.44811971000308,53397.31560672001 2025-04-30,00:22:26.000,120,11053812,13605,0,1745972545,12982.641302459997,67.44811971000308,53397.27368400001 2025-04-30,00:22:27.000,120,11053816,13565,0,1745972546,12982.722138179997,67.49041448999924,53397.32259384001 2025-04-30,00:22:28.000,120,11053846,13565,0,1745972547,12982.769292349993,67.52566014000331,53397.301632480005 2025-04-30,00:22:29.000,120,11053821,13765,0,1745972548,12982.809710209993,67.51861101000395,53397.25970976 2025-04-30,00:22:30.000,120,11053829,13645,0,1745972549,12982.816446520003,67.49041448999924,53397.25970976 2025-04-30,00:22:31.000,120,11053784,13965,0,1745972550,12982.816446520003,67.4974636199986,53397.39246504001 2025-04-30,00:22:32.000,120,11053817,13645,0,1745972551,12982.917491169988,67.46926710000116,53397.371503680006 2025-04-30,00:22:33.000,120,11053829,13605,0,1745972552,12982.957909029989,67.44811971000308,53397.350542320004 2025-04-30,00:22:34.000,120,11053803,14045,0,1745972553,12983.058953679989,67.43402145000437,53397.41342640001 2025-04-30,00:22:35.000,120,11053846,13645,0,1745972554,12983.099371539989,67.47631623000052,53397.39246504001 2025-04-30,00:22:36.000,120,11053781,13645,0,1745972555,12983.18020725999,67.48336535999988,53397.420413520005 2025-04-30,00:22:37.000,120,11053820,13685,0,1745972556,12983.166734639999,67.49041448999924,53397.420413520005 2025-04-30,00:22:38.000,120,11053799,13725,0,1745972557,12983.173470949994,67.45516884000244,53397.51124608001 2025-04-30,00:22:39.000,120,11053811,13645,0,1745972558,12983.20041618999,67.46926710000116,53397.56714304 2025-04-30,00:22:40.000,120,11053822,13725,0,1745972559,12983.193679879994,67.44107058000372,53397.61605288 2025-04-30,00:22:41.000,120,11053809,13845,0,1745972560,12983.20041618999,67.41287405999901,53397.65098848001 2025-04-30,00:22:42.000,120,11053818,13645,0,1745972561,12983.24757036,67.39172667000093,53397.73483392 2025-04-30,00:22:43.000,120,11053860,13765,0,1745972562,12983.26104297999,67.40582492999965,53397.74880816001 2025-04-30,00:22:44.000,120,11053818,13645,0,1745972563,12983.42271441999,67.37762841000222,53397.73483392 2025-04-30,00:22:45.000,120,11053827,13685,0,1745972564,12983.42945073,67.32828449999943,53397.64400136 2025-04-30,00:22:46.000,120,11053792,13925,0,1745972565,12983.40250548999,67.28598972000327,53397.64400136 2025-04-30,00:22:47.000,120,11053867,13805,0,1745972566,12983.375560249995,67.29303885000263,53397.79771800001 2025-04-30,00:22:48.000,120,11053818,13565,0,1745972567,12983.44292334999,67.31418624000071,53397.81867936001 2025-04-30,00:22:49.000,120,11053805,13925,0,1745972568,12983.42271441999,67.32123537000007,53397.88855056 2025-04-30,00:22:50.000,120,11053834,13765,0,1745972569,12983.415978109995,67.30713711000135,53397.9025248 2025-04-30,00:22:51.000,120,11053768,13805,0,1745972570,12983.46313227999,67.30713711000135,53397.89553768001 2025-04-30,00:22:52.000,120,11053797,13525,0,1745972571,12983.50355013999,67.31418624000071,53397.88156344 2025-04-30,00:22:53.000,120,11053806,14005,0,1745972572,12983.496813829996,67.33533362999879,53397.90951192 2025-04-30,00:22:54.000,120,11053806,13645,0,1745972573,12983.51028645,67.32828449999943,53397.88855056 2025-04-30,00:22:55.000,120,11053794,13725,0,1745972574,12983.496813829996,67.32123537000007,53397.95143464 2025-04-30,00:22:56.000,120,11053831,13925,0,1745972575,12983.48334120999,67.28598972000327,53397.99335736001 2025-04-30,00:22:57.000,120,11053799,13965,0,1745972576,12983.55070431,67.31418624000071,53397.96540888001 2025-04-30,00:22:58.000,120,11053811,13805,0,1745972577,12983.52375906999,67.30713711000135,53397.91649904001 2025-04-30,00:22:59.000,120,11053827,13845,0,1745972578,12983.537231689996,67.27189146000455,53397.94444752001 2025-04-30,00:23:00.000,120,11053791,13725,0,1745972579,12983.537231689996,67.27894059000391,53398.0073316 2025-04-30,00:23:01.000,120,11053766,14165,0,1745972580,12983.53049538,67.26484232999792,53398.00034448 2025-04-30,00:23:02.000,120,11053830,13845,0,1745972581,12983.496813829996,67.2507440699992,53398.04925432 2025-04-30,00:23:03.000,120,11053839,13725,0,1745972582,12983.456395969995,67.24369493999984,53397.99335736001 2025-04-30,00:23:04.000,120,11053774,13885,0,1745972583,12983.476604899995,67.2154984200024,53397.99335736001 2025-04-30,00:23:05.000,120,11053810,14085,0,1745972584,12983.436187039995,67.20140016000369,53398.0073316 2025-04-30,00:23:06.000,120,11053826,14285,0,1745972585,12983.48334120999,67.18025276999833,53397.972396000005 2025-04-30,00:23:07.000,120,11053695,14125,0,1745972586,12983.476604899995,67.09566320999875,53397.9374604 2025-04-30,00:23:08.000,120,11053728,14005,0,1745972587,12983.395769179995,67.13795799000218,53397.972396000005 2025-04-30,00:23:09.000,120,11053810,14445,0,1745972588,12983.44292334999,67.1027123399981,53398.01431872001 2025-04-30,00:23:10.000,120,11053850,14565,0,1745972589,12983.4092418,67.05336843000259,53397.972396000005 2025-04-30,00:23:11.000,120,11053799,14285,0,1745972590,12983.436187039995,67.07451582000067,53398.0073316 2025-04-30,00:23:12.000,120,11053768,14285,0,1745972591,12983.48334120999,67.08861407999939,53398.01431872001 2025-04-30,00:23:13.000,120,11053797,14205,0,1745972592,12983.54396799999,67.03222104000452,53398.01431872001 2025-04-30,00:23:14.000,120,11053790,14485,0,1745972593,12983.517022759996,67.08156495000003,53398.042267200006 2025-04-30,00:23:15.000,120,11053817,13885,0,1745972594,12983.49007752,67.06746669000131,53398.09816416 2025-04-30,00:23:16.000,120,11053783,13725,0,1745972595,12983.52375906999,67.12385973000346,53398.06322856001 2025-04-30,00:23:17.000,120,11053843,13725,0,1745972596,12983.476604899995,67.1168106000041,53398.05624144 2025-04-30,00:23:18.000,120,11053781,13885,0,1745972597,12983.46986859,67.13090886000282,53398.091177040005 2025-04-30,00:23:19.000,120,11053780,13885,0,1745972598,12983.46313227999,67.1520562500009,53398.12611264 2025-04-30,00:23:20.000,120,11053791,13925,0,1745972599,12983.42271441999,67.18025276999833,53398.188996720004 2025-04-30,00:23:21.000,120,11053754,13725,0,1745972600,12983.395769179995,67.17320363999897,53398.17502248 2025-04-30,00:23:22.000,120,11053784,13885,0,1745972601,12983.32840608,67.22254755000176,53398.188996720004 2025-04-30,00:23:23.000,120,11053827,13685,0,1745972602,12983.30146083999,67.24369493999984,53398.16104824001 2025-04-30,00:23:24.000,120,11053811,13965,0,1745972603,12983.274515599995,67.27894059000391,53398.140086880005 2025-04-30,00:23:25.000,120,11053766,14205,0,1745972604,12983.254306669995,67.26484232999792,53398.17502248 2025-04-30,00:23:26.000,120,11053766,13805,0,1745972605,12983.28798822,67.29303885000263,53398.22393232 2025-04-30,00:23:27.000,120,11053764,14125,0,1745972606,12983.274515599995,67.37057928000286,53398.209958080006 2025-04-30,00:23:28.000,120,11053771,13965,0,1745972607,12983.26777929,67.3987758000003,53398.19598384 2025-04-30,00:23:29.000,120,11053777,14085,0,1745972608,12983.28125190999,67.42697231999773,53398.13309976001 2025-04-30,00:23:30.000,120,11053812,14285,0,1745972609,12983.34187869999,67.46926710000116,53398.11912552 2025-04-30,00:23:31.000,120,11053734,14285,0,1745972610,12983.38229655999,67.4974636199986,53398.11912552 2025-04-30,00:23:32.000,120,11053822,14525,0,1745972611,12983.36208762999,67.50451274999796,53398.140086880005 2025-04-30,00:23:33.000,120,11053796,13885,0,1745972612,12983.46313227999,67.55385666000075,53398.2169452 2025-04-30,00:23:34.000,120,11053778,14165,0,1745972613,12983.42945073,67.56795491999947,53398.23790656 2025-04-30,00:23:35.000,120,11053782,13725,0,1745972614,12983.38903287,67.72303577999992,53398.40559744 2025-04-30,00:23:36.000,120,11053723,14205,0,1745972615,12983.49007752,67.72303577999992,53398.32873912001 2025-04-30,00:23:37.000,120,11053812,13885,0,1745972616,12983.624803719991,67.73008490999928,53398.10515128 2025-04-30,00:23:38.000,120,11053790,13925,0,1745972617,12983.658485269996,67.72303577999992,53398.0772028 2025-04-30,00:23:39.000,120,11053746,13725,0,1745972618,12983.685430509991,67.73008490999928,53398.11213840001 2025-04-30,00:23:40.000,120,11053824,13725,0,1745972619,12983.665221579991,67.73008490999928,53398.16104824001 2025-04-30,00:23:41.000,120,11053794,13965,0,1745972620,12983.685430509991,67.75828143000399,53398.188996720004 2025-04-30,00:23:42.000,120,11053819,14205,0,1745972621,12983.698903129996,67.79352708000079,53398.22393232 2025-04-30,00:23:43.000,120,11053795,13965,0,1745972622,12983.725848369992,67.77942882000207,53398.18200960001 2025-04-30,00:23:44.000,120,11053783,13845,0,1745972623,12983.746057299992,67.77942882000207,53398.15406112001 2025-04-30,00:23:45.000,120,11053803,13685,0,1745972624,12983.739320989996,67.8076253399995,53398.17502248 2025-04-30,00:23:46.000,120,11053774,13725,0,1745972625,12983.685430509991,67.82877273000486,53398.25188080001 2025-04-30,00:23:47.000,120,11053826,13885,0,1745972626,12983.638276339996,67.87106751000101,53398.36367472 2025-04-30,00:23:48.000,120,11053737,14005,0,1745972627,12983.651748960001,67.86401838000165,53398.43354592 2025-04-30,00:23:49.000,120,11053739,13885,0,1745972628,12983.624803719991,67.92746055000316,53398.48245576 2025-04-30,00:23:50.000,120,11053788,14325,0,1745972629,12983.645012649991,67.87811664000037,53398.4614944 2025-04-30,00:23:51.000,120,11053785,13925,0,1745972630,12983.658485269996,67.89926402999845,53398.46848152001 2025-04-30,00:23:52.000,120,11053810,14245,0,1745972631,12983.698903129996,67.89221489999909,53398.46848152001 2025-04-30,00:23:53.000,120,11053796,14485,0,1745972632,12983.698903129996,67.91336229000444,53398.40559744 2025-04-30,00:23:54.000,120,11053779,14085,0,1745972633,12983.698903129996,67.9204114200038,53398.48944288001 2025-04-30,00:23:55.000,120,11053808,14045,0,1745972634,12983.705639439992,67.87811664000037,53398.48944288001 2025-04-30,00:23:56.000,120,11053745,14125,0,1745972635,12983.705639439992,67.92746055000316,53398.50341712 2025-04-30,00:23:57.000,120,11053735,13885,0,1745972636,12983.719112059996,67.9204114200038,53398.44053304 2025-04-30,00:23:58.000,120,11053766,13965,0,1745972637,12983.739320989996,67.9204114200038,53398.51739136001 2025-04-30,00:23:59.000,120,11053745,13925,0,1745972638,12983.752793610001,67.89221489999909,53398.49643000001 2025-04-30,00:24:00.000,120,11053769,14045,0,1745972639,12983.786475159992,67.90631315999781,53398.51739136001 2025-04-30,00:24:01.000,120,11053734,14205,0,1745972640,12983.799947779997,67.89221489999909,53398.50341712 2025-04-30,00:24:02.000,120,11053758,14045,0,1745972641,12983.907728739992,67.89926402999845,53398.55931408 2025-04-30,00:24:03.000,120,11053772,14045,0,1745972642,12983.921201359997,67.97680445999868,53398.58027544 2025-04-30,00:24:04.000,120,11053763,14085,0,1745972643,12983.927937669992,67.98385358999803,53398.60822392 2025-04-30,00:24:05.000,120,11053724,14085,0,1745972644,12984.008773389993,67.9556570700006,53398.58027544 2025-04-30,00:24:06.000,120,11053771,14245,0,1745972645,12984.062663869998,67.99795185000403,53398.57328832 2025-04-30,00:24:07.000,120,11053751,14165,0,1745972646,12984.136763279988,67.96270619999996,53398.6012368 2025-04-30,00:24:08.000,120,11053735,13805,0,1745972647,12984.190653759993,67.97680445999868,53398.643159520005 2025-04-30,00:24:09.000,120,11053757,14005,0,1745972648,12984.284962099999,67.99795185000403,53398.713030720006 2025-04-30,00:24:10.000,120,11053809,13805,0,1745972649,12984.33885257999,68.04024663000018,53398.67809512 2025-04-30,00:24:11.000,120,11053838,14045,0,1745972650,12984.48031508999,68.04024663000018,53398.72001784 2025-04-30,00:24:12.000,120,11053792,13925,0,1745972651,12984.56115080999,68.08254141000361,53398.68508224001 2025-04-30,00:24:13.000,120,11053749,13765,0,1745972652,12984.56788712,68.09663967000233,53398.65713376001 2025-04-30,00:24:14.000,120,11053809,14005,0,1745972653,12984.66893177,68.07549228000426,53398.72700496 2025-04-30,00:24:15.000,120,11053810,13725,0,1745972654,12984.72955856,68.09663967000233,53398.761940560005 2025-04-30,00:24:16.000,120,11053789,13925,0,1745972655,12984.803657969991,68.0684431500049,53398.76892768 2025-04-30,00:24:17.000,120,11053778,13965,0,1745972656,12984.864284759991,68.06139401999826,53398.80386328001 2025-04-30,00:24:18.000,120,11053800,13925,0,1745972657,12984.924911549992,68.04729575999954,53398.90168296001 2025-04-30,00:24:19.000,120,11053813,13645,0,1745972658,12985.025956199992,68.04024663000018,53398.9156572 2025-04-30,00:24:20.000,120,11053750,13805,0,1745972659,12985.113528230002,68.04024663000018,53398.9855284 2025-04-30,00:24:21.000,120,11053794,13765,0,1745972660,12985.234781810002,68.0190992400021,53398.9855284 2025-04-30,00:24:22.000,120,11053753,13965,0,1745972661,12985.369508009993,68.04729575999954,53399.027451120004 2025-04-30,00:24:23.000,120,11053797,13765,0,1745972662,12985.497497899989,68.02614837000147,53399.0553996 2025-04-30,00:24:24.000,120,11053809,14325,0,1745972663,12985.55812468999,67.98385358999803,53399.06937384001 2025-04-30,00:24:25.000,120,11053739,14045,0,1745972664,12985.692850889995,68.01205011000275,53399.15321928 2025-04-30,00:24:26.000,120,11053766,14125,0,1745972665,12985.7669503,68.00500098000339,53399.06937384001 2025-04-30,00:24:27.000,120,11053763,14245,0,1745972666,12985.915149119995,67.98385358999803,53399.18815488001 2025-04-30,00:24:28.000,120,11053796,14165,0,1745972667,12986.02966639,68.00500098000339,53399.16719352001 2025-04-30,00:24:29.000,120,11053760,14085,0,1745972668,12986.110502110001,68.04024663000018,53399.2300776 2025-04-30,00:24:30.000,120,11053733,14125,0,1745972669,12986.238491999997,68.04729575999954,53399.23706472001 2025-04-30,00:24:31.000,120,11053764,14245,0,1745972670,12986.346272959992,68.04024663000018,53399.29296168 2025-04-30,00:24:32.000,120,11053802,14085,0,1745972671,12986.427108679993,68.0684431500049,53399.2999488 2025-04-30,00:24:33.000,120,11053822,14125,0,1745972672,12986.474262850003,68.0684431500049,53399.34885864 2025-04-30,00:24:34.000,120,11053819,14245,0,1745972673,12986.534889639988,68.11073793000105,53399.41872984 2025-04-30,00:24:35.000,120,11053804,14085,0,1745972674,12986.622461669998,68.13893444999849,53399.42571696001 2025-04-30,00:24:36.000,120,11053795,14365,0,1745972675,12986.703297389999,68.13893444999849,53399.46763968 2025-04-30,00:24:37.000,120,11053730,14165,0,1745972676,12986.75718786999,68.13188531999913,53399.5095624 2025-04-30,00:24:38.000,120,11053803,14125,0,1745972677,12986.83802358999,68.09663967000233,53399.45366544001 2025-04-30,00:24:39.000,120,11053806,14245,0,1745972678,12986.96601348,68.13893444999849,53399.481613920005 2025-04-30,00:24:40.000,120,11053795,13965,0,1745972679,12987.01990395999,68.09663967000233,53399.51654952 2025-04-30,00:24:41.000,120,11053758,14005,0,1745972680,12987.06705813,68.09663967000233,53399.54449800001 2025-04-30,00:24:42.000,120,11053777,14165,0,1745972681,12987.10073967999,68.11778706000041,53399.48860104 2025-04-30,00:24:43.000,120,11053802,14045,0,1745972682,12987.16810278,68.10368880000169,53399.5794336 2025-04-30,00:24:44.000,120,11053770,13925,0,1745972683,12987.16810278,68.11778706000041,53399.63533056 2025-04-30,00:24:45.000,120,11053776,14165,0,1745972684,12987.16810278,68.12483618999977,53399.64231768001 2025-04-30,00:24:46.000,120,11053806,13845,0,1745972685,12987.302828979991,68.06139401999826,53399.63533056 2025-04-30,00:24:47.000,120,11053846,13885,0,1745972686,12987.275883739996,68.06139401999826,53399.65629192 2025-04-30,00:24:48.000,120,11053838,13965,0,1745972687,12987.336510529996,68.06139401999826,53399.67026616001 2025-04-30,00:24:49.000,120,11053763,13965,0,1745972688,12987.370192080001,68.00500098000339,53399.65629192 2025-04-30,00:24:50.000,120,11053795,13965,0,1745972689,12987.390401010001,67.99795185000403,53399.698214640004 2025-04-30,00:24:51.000,120,11053824,13845,0,1745972690,12987.403873629992,67.99090272000467,53399.67725328 2025-04-30,00:24:52.000,120,11053789,14125,0,1745972691,12987.437555179997,67.98385358999803,53399.63533056 2025-04-30,00:24:53.000,120,11053817,13885,0,1745972692,12987.430818870002,67.96270619999996,53399.72616312 2025-04-30,00:24:54.000,120,11053771,13925,0,1745972693,12987.457764109997,67.92746055000316,53399.7541116 2025-04-30,00:24:55.000,120,11053817,13925,0,1745972694,12987.531863520002,67.93450968000252,53399.71218888001 2025-04-30,00:24:56.000,120,11053766,14085,0,1745972695,12987.585753999992,67.89221489999909,53399.79603432 2025-04-30,00:24:57.000,120,11053857,14325,0,1745972696,12987.585753999992,67.89926402999845,53399.81000856001 2025-04-30,00:24:58.000,120,11053793,14005,0,1745972697,12987.565545069992,67.86401838000165,53399.865905520004 2025-04-30,00:24:59.000,120,11053756,13645,0,1745972698,12987.592490310002,67.8076253399995,53399.90782824001 2025-04-30,00:25:00.000,120,11053813,14045,0,1745972699,12987.585753999992,67.75828143000399,53399.90782824001 2025-04-30,00:25:01.000,120,11053810,13885,0,1745972700,12987.619435549997,67.744183169998,53399.95673808001 2025-04-30,00:25:02.000,120,11053768,13845,0,1745972701,12987.558808759997,67.70188839000184,53399.97071232 2025-04-30,00:25:03.000,120,11053767,13805,0,1745972702,12987.572281380002,67.65254447999905,53400.02660928001 2025-04-30,00:25:04.000,120,11053793,14045,0,1745972703,12987.538599829997,67.65959360999841,53400.033596400004 2025-04-30,00:25:05.000,120,11053775,14125,0,1745972704,12987.518390899997,67.58910231000482,53400.04757064001 2025-04-30,00:25:06.000,120,11053764,14285,0,1745972705,12987.491445660002,67.54680753000139,53399.998660799996 2025-04-30,00:25:07.000,120,11053771,14205,0,1745972706,12987.464500419992,67.46926710000116,53400.07551912001 2025-04-30,00:25:08.000,120,11053801,14205,0,1745972707,12987.417346249997,67.41287405999901,53400.07551912001 2025-04-30,00:25:09.000,120,11053819,14085,0,1745972708,12987.403873629992,67.34238275999815,53400.103467600005 2025-04-30,00:25:10.000,120,11053777,14285,0,1745972709,12987.316301599996,67.30008798000199,53400.07551912001 2025-04-30,00:25:11.000,120,11053727,14245,0,1745972710,12987.289356360001,67.25779319999856,53400.07551912001 2025-04-30,00:25:12.000,120,11053813,14205,0,1745972711,12987.195048019996,67.16615450999961,53400.02660928001 2025-04-30,00:25:13.000,120,11053883,14045,0,1745972712,12987.2489385,67.16615450999961,53400.04757064001 2025-04-30,00:25:14.000,120,11053754,14285,0,1745972713,12987.18831171,67.10976147000474,53400.103467600005 2025-04-30,00:25:15.000,120,11053764,14245,0,1745972714,12987.195048019996,67.10976147000474,53400.06154488 2025-04-30,00:25:16.000,120,11053745,14085,0,1745972715,12987.174839089996,67.1027123399981,53400.09648048001 2025-04-30,00:25:17.000,120,11053777,14045,0,1745972716,12987.18157539999,67.09566320999875,53400.08949336 2025-04-30,00:25:18.000,120,11053772,14045,0,1745972717,12987.12768492,67.03222104000452,53400.07551912001 2025-04-30,00:25:19.000,120,11053793,14045,0,1745972718,12987.174839089996,67.06746669000131,53400.12442896001 2025-04-30,00:25:20.000,120,11053803,14045,0,1745972719,12987.16136646999,67.05336843000259,53400.068532 2025-04-30,00:25:21.000,120,11053745,13765,0,1745972720,12987.094003369995,67.01812277999852,53400.09648048001 2025-04-30,00:25:22.000,120,11053842,13845,0,1745972721,12987.08726706,67.01107364999916,53400.12442896001 2025-04-30,00:25:23.000,120,11053765,13645,0,1745972722,12987.094003369995,66.94763147999765,53400.11744184 2025-04-30,00:25:24.000,120,11053765,13685,0,1745972723,12987.01990395999,66.98992626000108,53400.1384032 2025-04-30,00:25:25.000,120,11053800,13725,0,1745972724,12987.06032181999,66.968778870003,53400.166351679996 2025-04-30,00:25:26.000,120,11053791,13805,0,1745972725,12987.013167649995,67.0040245199998,53400.14539032001 2025-04-30,00:25:27.000,120,11053795,13685,0,1745972726,12986.972749789995,67.01107364999916,53400.22923576 2025-04-30,00:25:28.000,120,11053788,13885,0,1745972727,12986.94580455,67.02517190999788,53400.1384032 2025-04-30,00:25:29.000,120,11053692,14165,0,1745972728,12986.89865037999,67.03222104000452,53400.103467600005 2025-04-30,00:25:30.000,120,11053736,14205,0,1745972729,12986.90538669,67.01812277999852,53400.103467600005 2025-04-30,00:25:31.000,120,11053787,14245,0,1745972730,12986.912122999995,67.0040245199998,53400.13141608 2025-04-30,00:25:32.000,120,11053757,14045,0,1745972731,12986.952540859995,67.06041756000195,53400.1384032 2025-04-30,00:25:33.000,120,11053777,14405,0,1745972732,12986.952540859995,67.02517190999788,53400.13141608 2025-04-30,00:25:34.000,120,11053754,14205,0,1745972733,12987.00643134,66.99697539000044,53400.054557760006 2025-04-30,00:25:35.000,120,11053747,14165,0,1745972734,12987.00643134,66.99697539000044,53400.08949336 2025-04-30,00:25:36.000,120,11053792,14165,0,1745972735,12987.033376579995,66.968778870003,53400.12442896001 2025-04-30,00:25:37.000,120,11053784,14245,0,1745972736,12986.96601348,66.968778870003,53400.01263504 2025-04-30,00:25:38.000,120,11053742,14085,0,1745972737,12987.00643134,66.93353321999894,53400.07551912001 2025-04-30,00:25:39.000,120,11053732,14245,0,1745972738,12987.04011288999,66.93353321999894,53400.06154488 2025-04-30,00:25:40.000,120,11053691,14325,0,1745972739,12987.08726706,66.9053367000015,53400.103467600005 2025-04-30,00:25:41.000,120,11053823,14045,0,1745972740,12987.08726706,66.87714018000406,53400.14539032001 2025-04-30,00:25:42.000,120,11053790,14245,0,1745972741,12987.114212299995,66.8700910500047,53400.07551912001 2025-04-30,00:25:43.000,120,11053788,14045,0,1745972742,12987.094003369995,66.86304191999807,53400.04058352 2025-04-30,00:25:44.000,120,11053773,14005,0,1745972743,12987.12768492,66.84894365999935,53400.07551912001 2025-04-30,00:25:45.000,120,11053778,13765,0,1745972744,12987.14789385,66.82074714000191,53400.09648048001 2025-04-30,00:25:46.000,120,11053745,13765,0,1745972745,12987.114212299995,66.84189452999999,53400.15936456 2025-04-30,00:25:47.000,120,11053760,14005,0,1745972746,12987.134421229995,66.77140322999912,53400.1384032 2025-04-30,00:25:48.000,120,11053792,13805,0,1745972747,12987.10747599,66.77845235999848,53400.18032592 2025-04-30,00:25:49.000,120,11053737,13925,0,1745972748,12987.094003369995,66.72205932000361,53400.19430016001 2025-04-30,00:25:50.000,120,11053793,13805,0,1745972749,12987.12768492,66.70796106000489,53400.23622288 2025-04-30,00:25:51.000,120,11053762,14245,0,1745972750,12987.094003369995,66.67976454000018,53400.18032592 2025-04-30,00:25:52.000,120,11053757,13845,0,1745972751,12987.06705813,66.66566628000146,53400.21526152001 2025-04-30,00:25:53.000,120,11053772,13965,0,1745972752,12987.033376579995,66.64451889000338,53400.25019712 2025-04-30,00:25:54.000,120,11053782,13805,0,1745972753,12986.98622241,66.6586171500021,53400.22923576 2025-04-30,00:25:55.000,120,11053740,14005,0,1745972754,12986.96601348,66.61632236999867,53400.222248640006 2025-04-30,00:25:56.000,120,11053696,13845,0,1745972755,12986.92559562,66.61632236999867,53400.24321000001 2025-04-30,00:25:57.000,120,11053835,13885,0,1745972756,12986.912122999995,66.55288020000444,53400.2781456 2025-04-30,00:25:58.000,120,11053740,14245,0,1745972757,12986.97948609999,66.51058542000101,53400.24321000001 2025-04-30,00:25:59.000,120,11053798,13885,0,1745972758,12986.87844144999,66.45419237999886,53400.25019712 2025-04-30,00:26:00.000,120,11053856,14165,0,1745972759,12986.87844144999,66.4118976000027,53400.23622288 2025-04-30,00:26:01.000,120,11053793,14325,0,1745972760,12986.81781465999,66.41894673000206,53400.26417136001 2025-04-30,00:26:02.000,120,11053741,14045,0,1745972761,12986.851496209994,66.35550456000055,53400.320068320005 2025-04-30,00:26:03.000,120,11053803,14045,0,1745972762,12986.8447599,66.30616064999776,53400.271158480005 2025-04-30,00:26:04.000,120,11053803,14125,0,1745972763,12986.86496883,66.33435717000248,53400.26417136001 2025-04-30,00:26:05.000,120,11053726,14165,0,1745972764,12986.831287279994,66.33435717000248,53400.334042559996 2025-04-30,00:26:06.000,120,11053798,14165,0,1745972765,12986.811078349994,66.29206238999905,53400.271158480005 2025-04-30,00:26:07.000,120,11053790,14205,0,1745972766,12986.81781465999,66.27091500000097,53400.28513272 2025-04-30,00:26:08.000,120,11053785,13885,0,1745972767,12986.77739679999,66.26386587000161,53400.320068320005 2025-04-30,00:26:09.000,120,11053748,14125,0,1745972768,12986.784133109999,66.22862022000481,53400.30609408 2025-04-30,00:26:10.000,120,11053762,13965,0,1745972769,12986.790869419994,66.22157108999818,53400.334042559996 2025-04-30,00:26:11.000,120,11053776,13805,0,1745972770,12986.75718786999,66.21452195999882,53400.35500392 2025-04-30,00:26:12.000,120,11053769,13925,0,1745972771,12986.79760572999,66.22862022000481,53400.320068320005 2025-04-30,00:26:13.000,120,11053766,13725,0,1745972772,12986.851496209994,66.2004237000001,53400.38295240001 2025-04-30,00:26:14.000,120,11053757,14085,0,1745972773,12986.831287279994,66.17927631000202,53400.29910696 2025-04-30,00:26:15.000,120,11053765,14165,0,1745972774,12986.831287279994,66.11583414000052,53400.320068320005 2025-04-30,00:26:16.000,120,11053748,14005,0,1745972775,12986.736978939989,66.15812892000395,53400.389939520006 2025-04-30,00:26:17.000,120,11053761,13805,0,1745972776,12986.79760572999,66.04534283999965,53400.19430016001 2025-04-30,00:26:18.000,120,11053784,13965,0,1745972777,12986.790869419994,65.96780240999942,53400.18032592 2025-04-30,00:26:19.000,120,11053778,13925,0,1745972778,12986.811078349994,65.89731110999855,53400.19430016001 2025-04-30,00:26:20.000,120,11053787,14005,0,1745972779,12986.83802358999,65.81977067999833,53400.26417136001 2025-04-30,00:26:21.000,120,11053761,13845,0,1745972780,12986.784133109999,65.81977067999833,53400.389939520006 2025-04-30,00:26:22.000,120,11053762,13885,0,1745972781,12986.770660489994,65.79862329000025,53400.5226948 2025-04-30,00:26:23.000,120,11053763,14245,0,1745972782,12986.784133109999,65.79862329000025,53400.50872056001 2025-04-30,00:26:24.000,120,11053729,13845,0,1745972783,12986.851496209994,65.73518111999874,53400.48077208001 2025-04-30,00:26:25.000,120,11053811,14125,0,1745972784,12986.81781465999,65.7422302499981,53400.49474632 2025-04-30,00:26:26.000,120,11053755,14525,0,1745972785,12986.81781465999,65.77042677000281,53400.6624372 2025-04-30,00:26:27.000,120,11053772,14045,0,1745972786,12986.811078349994,65.69288634000259,53400.59955312001 2025-04-30,00:26:28.000,120,11053809,14045,0,1745972787,12986.831287279994,65.65764068999852,53400.62750160001 2025-04-30,00:26:29.000,120,11053758,14205,0,1745972788,12986.94580455,65.71403373000066,53400.6624372 2025-04-30,00:26:30.000,120,11053794,13965,0,1745972789,12987.053585509995,65.67173895000451,53400.557630400006 2025-04-30,00:26:31.000,120,11053744,13885,0,1745972790,12987.033376579995,65.66468981999788,53400.5226948 2025-04-30,00:26:32.000,120,11053782,14165,0,1745972791,12987.06705813,65.608296780003,53400.50872056001 2025-04-30,00:26:33.000,120,11053765,14085,0,1745972792,12987.04011288999,65.58714938999765,53400.48077208001 2025-04-30,00:26:34.000,120,11053714,13965,0,1745972793,12987.04011288999,65.5448546100015,53400.487759200005 2025-04-30,00:26:35.000,120,11053755,14085,0,1745972794,12987.01990395999,65.51665809000406,53400.55064328001 2025-04-30,00:26:36.000,120,11053741,14405,0,1745972795,12986.99969502999,65.48846156999934,53400.61352736 2025-04-30,00:26:37.000,120,11053786,14005,0,1745972796,12987.013167649995,65.5096089600047,53400.62051448 2025-04-30,00:26:38.000,120,11053755,13885,0,1745972797,12987.08053074999,65.51665809000406,53400.669424319996 2025-04-30,00:26:39.000,120,11053721,14205,0,1745972798,12987.094003369995,65.52370722000342,53400.655450080005 2025-04-30,00:26:40.000,120,11053733,14045,0,1745972799,12987.134421229995,65.45321592000255,53400.64147584 2025-04-30,00:26:41.000,120,11053766,14085,0,1745972800,12987.16136646999,65.38977375000104,53400.669424319996 2025-04-30,00:26:42.000,120,11053753,13965,0,1745972801,12987.10073967999,65.41797026999848,53400.67641144001 2025-04-30,00:26:43.000,120,11053838,13965,0,1745972802,12987.06032181999,65.41797026999848,53400.669424319996 2025-04-30,00:26:44.000,120,11053732,14125,0,1745972803,12987.114212299995,65.50255982999806,53400.63448872 2025-04-30,00:26:45.000,120,11053788,13925,0,1745972804,12987.08726706,65.43911766000383,53400.71833416001 2025-04-30,00:26:46.000,120,11053730,14165,0,1745972805,12987.08726706,65.48141243999999,53400.74628264001 2025-04-30,00:26:47.000,120,11053753,14045,0,1745972806,12987.114212299995,65.43911766000383,53400.774231120005 2025-04-30,00:26:48.000,120,11053716,14005,0,1745972807,12987.08053074999,65.38977375000104,53400.8021796 2025-04-30,00:26:49.000,120,11053767,14045,0,1745972808,12987.094003369995,65.42501939999784,53400.81615384001 2025-04-30,00:26:50.000,120,11053742,13925,0,1745972809,12987.094003369995,65.46731418000127,53400.823140960005 2025-04-30,00:26:51.000,120,11053755,14085,0,1745972810,12987.12768492,65.46026505000191,53400.71134704 2025-04-30,00:26:52.000,120,11053766,14085,0,1745972811,12987.10747599,65.43206853000447,53400.7323084 2025-04-30,00:26:53.000,120,11053784,14165,0,1745972812,12987.08726706,65.45321592000255,53400.78820536 2025-04-30,00:26:54.000,120,11053740,14085,0,1745972813,12987.06032181999,65.41797026999848,53400.6624372 2025-04-30,00:26:55.000,120,11053754,14085,0,1745972814,12987.094003369995,65.47436331000063,53400.669424319996 2025-04-30,00:26:56.000,120,11053740,14165,0,1745972815,12987.053585509995,65.47436331000063,53400.83012808 2025-04-30,00:26:57.000,120,11053748,13885,0,1745972816,12987.0468492,65.52370722000342,53400.79519248001 2025-04-30,00:26:58.000,120,11053774,13965,0,1745972817,12987.033376579995,65.58714938999765,53400.823140960005 2025-04-30,00:26:59.000,120,11053706,14165,0,1745972818,12987.0468492,65.608296780003,53400.74628264001 2025-04-30,00:27:00.000,120,11053780,14045,0,1745972819,12987.02664027,65.69288634000259,53400.78820536 2025-04-30,00:27:01.000,120,11053775,13925,0,1745972820,12987.00643134,65.66468981999788,53400.85108944 2025-04-30,00:27:02.000,120,11053751,13765,0,1745972821,12987.01990395999,65.76337764000345,53400.86506368001 2025-04-30,00:27:03.000,120,11053772,13765,0,1745972822,12987.033376579995,65.78452503000153,53400.93493488001 2025-04-30,00:27:04.000,120,11053739,13765,0,1745972823,12987.073794439995,65.86206546000176,53400.893012160006 2025-04-30,00:27:05.000,120,11053705,13965,0,1745972824,12987.08053074999,65.91140937000455,53400.85807656 2025-04-30,00:27:06.000,120,11053760,14085,0,1745972825,12987.094003369995,65.93255676000263,53400.91397352001 2025-04-30,00:27:07.000,120,11053742,13685,0,1745972826,12987.10073967999,65.98190066999814,53400.92794776 2025-04-30,00:27:08.000,120,11053819,13965,0,1745972827,12987.114212299995,66.01714632000221,53400.92096064 2025-04-30,00:27:09.000,120,11053771,14005,0,1745972828,12987.154630159996,66.05944109999837,53400.87903792 2025-04-30,00:27:10.000,120,11053746,13725,0,1745972829,12987.18831171,66.06649022999773,53400.87903792 2025-04-30,00:27:11.000,120,11053719,14205,0,1745972830,12987.18157539999,66.06649022999773,53400.9069864 2025-04-30,00:27:12.000,120,11053773,13925,0,1745972831,12987.22872957,66.1369815299986,53400.94890912 2025-04-30,00:27:13.000,120,11053799,13845,0,1745972832,12987.195048019996,66.14403065999795,53400.92794776 2025-04-30,00:27:14.000,120,11053776,13765,0,1745972833,12987.22872957,66.15812892000395,53400.92794776 2025-04-30,00:27:15.000,120,11053759,13925,0,1745972834,12987.242202189991,66.22157108999818,53400.89999928 2025-04-30,00:27:16.000,120,11053762,14125,0,1745972835,12987.235465879996,66.24271848000353,53400.93493488001 2025-04-30,00:27:17.000,120,11053768,14085,0,1745972836,12987.22872957,66.29206238999905,53400.941922000005 2025-04-30,00:27:18.000,120,11053746,14125,0,1745972837,12987.26914743,66.33435717000248,53401.01179320001 2025-04-30,00:27:19.000,120,11053750,14085,0,1745972838,12987.289356360001,66.38370107999799,53400.990831840005 2025-04-30,00:27:20.000,120,11053766,14125,0,1745972839,12987.296092669996,66.39779934000398,53400.93493488001 2025-04-30,00:27:21.000,120,11053758,14045,0,1745972840,12987.370192080001,66.44009412000014,53401.039741680004 2025-04-30,00:27:22.000,120,11053756,14405,0,1745972841,12987.329774220001,66.47533977000421,53401.05371592001 2025-04-30,00:27:23.000,120,11053765,14045,0,1745972842,12987.302828979991,66.50353629000165,53401.039741680004 2025-04-30,00:27:24.000,120,11053798,13885,0,1745972843,12987.316301599996,66.55288020000444,53401.06769016 2025-04-30,00:27:25.000,120,11053752,14085,0,1745972844,12987.316301599996,66.60927323999931,53401.1166 2025-04-30,00:27:26.000,120,11053779,14205,0,1745972845,12987.316301599996,66.65156802000274,53401.09563864 2025-04-30,00:27:27.000,120,11053756,14045,0,1745972846,12987.349983150001,66.63042063000466,53401.10262576001 2025-04-30,00:27:28.000,120,11053725,14165,0,1745972847,12987.316301599996,66.70796106000489,53401.08166440001 2025-04-30,00:27:29.000,120,11053726,14045,0,1745972848,12987.349983150001,66.74320671000169,53401.07467728 2025-04-30,00:27:30.000,120,11053733,14125,0,1745972849,12987.370192080001,66.76435409999976,53401.0467288 2025-04-30,00:27:31.000,120,11053734,13805,0,1745972850,12987.336510529996,66.75025584000105,53401.109612880005 2025-04-30,00:27:32.000,120,11053739,14365,0,1745972851,12987.383664699992,66.7573049700004,53401.10262576001 2025-04-30,00:27:33.000,120,11053775,14005,0,1745972852,12987.349983150001,66.82779627000127,53401.03275456001 2025-04-30,00:27:34.000,120,11053763,14165,0,1745972853,12987.309565290001,66.8700910500047,53401.1166 2025-04-30,00:27:35.000,120,11053808,14205,0,1745972854,12987.296092669996,66.93353321999894,53401.13057424001 2025-04-30,00:27:36.000,120,11053799,14285,0,1745972855,12987.356719459996,66.968778870003,53401.06769016 2025-04-30,00:27:37.000,120,11053764,14085,0,1745972856,12987.336510529996,66.97582800000237,53401.060703040006 2025-04-30,00:27:38.000,120,11053686,13965,0,1745972857,12987.329774220001,66.97582800000237,53400.95589624 2025-04-30,00:27:39.000,120,11053741,13965,0,1745972858,12987.349983150001,67.0040245199998,53401.05371592001 2025-04-30,00:27:40.000,120,11053757,14405,0,1745972859,12987.356719459996,67.02517190999788,53401.004806079996 2025-04-30,00:27:41.000,120,11053686,14245,0,1745972860,12987.397137319997,67.03222104000452,53401.01878032 2025-04-30,00:27:42.000,120,11053700,14125,0,1745972861,12987.343246839991,67.08156495000003,53401.06769016 2025-04-30,00:27:43.000,120,11053761,13885,0,1745972862,12987.363455769992,67.08861407999939,53401.07467728 2025-04-30,00:27:44.000,120,11053739,14165,0,1745972863,12987.356719459996,67.1027123399981,53401.060703040006 2025-04-30,00:27:45.000,120,11053714,14005,0,1745972864,12987.316301599996,67.17320363999897,53401.039741680004 2025-04-30,00:27:46.000,120,11053733,14085,0,1745972865,12987.370192080001,67.15910538000026,53401.0467288 2025-04-30,00:27:47.000,120,11053755,13805,0,1745972866,12987.370192080001,67.19435103000433,53401.0467288 2025-04-30,00:27:48.000,120,11053745,14005,0,1745972867,12987.403873629992,67.2154984200024,53401.06769016 2025-04-30,00:27:49.000,120,11053797,13925,0,1745972868,12987.451027800002,67.22959668000112,53401.01179320001 2025-04-30,00:27:50.000,120,11053730,13965,0,1745972869,12987.484709349992,67.20844929000305,53401.060703040006 2025-04-30,00:27:51.000,120,11053727,14045,0,1745972870,12987.538599829997,67.24369493999984,53401.07467728 2025-04-30,00:27:52.000,120,11053799,14005,0,1745972871,12987.545336139992,67.27189146000455,53401.08166440001 2025-04-30,00:27:53.000,120,11053782,14005,0,1745972872,12987.572281380002,67.32828449999943,53401.060703040006 2025-04-30,00:27:54.000,120,11053715,13925,0,1745972873,12987.592490310002,67.30008798000199,53401.07467728 2025-04-30,00:27:55.000,120,11053742,14165,0,1745972874,12987.632908170002,67.33533362999879,53401.060703040006 2025-04-30,00:27:56.000,120,11053782,14205,0,1745972875,12987.619435549997,67.31418624000071,53401.16550984 2025-04-30,00:27:57.000,120,11053749,14005,0,1745972876,12987.673326030002,67.34238275999815,53401.109612880005 2025-04-30,00:27:58.000,120,11053752,14085,0,1745972877,12987.713743889988,67.31418624000071,53401.22140680001 2025-04-30,00:27:59.000,120,11053748,13885,0,1745972878,12987.693534960003,67.35648102000414,53401.1864712 2025-04-30,00:28:00.000,120,11053730,13965,0,1745972879,12987.733952819988,67.35648102000414,53401.19345832 2025-04-30,00:28:01.000,120,11053756,13885,0,1745972880,12987.760898059998,67.38467754000158,53401.207432560004 2025-04-30,00:28:02.000,120,11053706,13885,0,1745972881,12987.834997469989,67.39172667000093,53401.21441968 2025-04-30,00:28:03.000,120,11053734,13965,0,1745972882,12987.828261159993,67.39172667000093,53401.228393920006 2025-04-30,00:28:04.000,120,11053718,14125,0,1745972883,12987.882151639998,67.3987758000003,53401.27031664001 2025-04-30,00:28:05.000,120,11053725,13885,0,1745972884,12987.828261159993,67.3987758000003,53401.26332952 2025-04-30,00:28:06.000,120,11053700,13885,0,1745972885,12987.841733779998,67.3987758000003,53401.34717496001 2025-04-30,00:28:07.000,120,11053751,14005,0,1745972886,12987.848470089993,67.40582492999965,53401.26332952 2025-04-30,00:28:08.000,120,11053772,13885,0,1745972887,12987.875415329989,67.42697231999773,53401.33320072 2025-04-30,00:28:09.000,120,11053719,14205,0,1745972888,12987.895624259989,67.43402145000437,53401.33320072 2025-04-30,00:28:10.000,120,11053731,13765,0,1745972889,12987.929305809994,67.4622179700018,53401.28429088 2025-04-30,00:28:11.000,120,11053705,14085,0,1745972890,12987.97645997999,67.49041448999924,53401.291278 2025-04-30,00:28:12.000,120,11053781,13885,0,1745972891,12987.969723669994,67.53270927000267,53401.31223936 2025-04-30,00:28:13.000,120,11053745,13965,0,1745972892,12987.949514739994,67.54680753000139,53401.326213600005 2025-04-30,00:28:14.000,120,11053752,14045,0,1745972893,12987.956251049989,67.55385666000075,53401.326213600005 2025-04-30,00:28:15.000,120,11053722,14045,0,1745972894,12987.936042119989,67.58910231000482,53401.38909768001 2025-04-30,00:28:16.000,120,11053679,13805,0,1745972895,12988.04382308,67.55385666000075,53401.340187839996 2025-04-30,00:28:17.000,120,11053722,13565,0,1745972896,12988.08424094,67.5609057900001,53401.38211056 2025-04-30,00:28:18.000,120,11053775,14005,0,1745972897,12988.07750462999,67.54680753000139,53401.38909768001 2025-04-30,00:28:19.000,120,11053753,13845,0,1745972898,12988.111186179995,67.53975840000203,53401.444994640005 2025-04-30,00:28:20.000,120,11053738,13805,0,1745972899,12988.10444987,67.57500404999882,53401.46595600001 2025-04-30,00:28:21.000,120,11053729,14045,0,1745972900,12988.090977249994,67.60320057000354,53401.47993024 2025-04-30,00:28:22.000,120,11053751,13885,0,1745972901,12988.111186179995,67.60320057000354,53401.50787872 2025-04-30,00:28:23.000,120,11053771,14045,0,1745972902,12988.09771355999,67.63844622000033,53401.444994640005 2025-04-30,00:28:24.000,120,11053795,13885,0,1745972903,12988.131395109995,67.62434796000161,53401.424033280004 2025-04-30,00:28:25.000,120,11053773,13965,0,1745972904,12988.13813141999,67.63844622000033,53401.5008916 2025-04-30,00:28:26.000,120,11053736,13885,0,1745972905,12988.13813141999,67.64549534999969,53401.493904480005 2025-04-30,00:28:27.000,120,11053788,13845,0,1745972906,12988.151604039995,67.65254447999905,53401.45896888 2025-04-30,00:28:28.000,120,11053757,13885,0,1745972907,12988.20549452,67.69483926000248,53401.50787872 2025-04-30,00:28:29.000,120,11053752,14125,0,1745972908,12988.15834034999,67.73713403999864,53401.5008916 2025-04-30,00:28:30.000,120,11053739,13885,0,1745972909,12988.13813141999,67.75123230000463,53401.55678856001 2025-04-30,00:28:31.000,120,11053690,14125,0,1745972910,12988.131395109995,67.8076253399995,53401.55678856001 2025-04-30,00:28:32.000,120,11053717,13925,0,1745972911,12988.131395109995,67.77237969000271,53401.53582720001 2025-04-30,00:28:33.000,120,11053723,14045,0,1745972912,12988.15834034999,67.77237969000271,53401.57774992 2025-04-30,00:28:34.000,120,11053753,14005,0,1745972913,12988.212230829995,67.75828143000399,53401.54980144 2025-04-30,00:28:35.000,120,11053718,13965,0,1745972914,12988.212230829995,67.77942882000207,53401.563775680006 2025-04-30,00:28:36.000,120,11053719,13725,0,1745972915,12988.23917606999,67.75123230000463,53401.52185296 2025-04-30,00:28:37.000,120,11053700,13965,0,1745972916,12988.313275479995,67.744183169998,53401.591724160004 2025-04-30,00:28:38.000,120,11053768,13885,0,1745972917,12988.36042964999,67.72303577999992,53401.542814320004 2025-04-30,00:28:39.000,120,11053711,14085,0,1745972918,12988.38063857999,67.7089375200012,53401.62665976 2025-04-30,00:28:40.000,120,11053745,14165,0,1745972919,12988.40084750999,67.72303577999992,53401.612685520005 2025-04-30,00:28:41.000,120,11053726,14245,0,1745972920,12988.394111199996,67.72303577999992,53401.60569840001 2025-04-30,00:28:42.000,120,11053758,14045,0,1745972921,12988.501892159991,67.73713403999864,53401.661595360005 2025-04-30,00:28:43.000,120,11053769,13965,0,1745972922,12988.522101089991,67.70188839000184,53401.68954384 2025-04-30,00:28:44.000,120,11053717,14085,0,1745972923,12988.555782639996,67.66664273999777,53401.731466560006 2025-04-30,00:28:45.000,120,11053762,13845,0,1745972924,12988.589464190001,67.68074100000376,53401.68255672001 2025-04-30,00:28:46.000,120,11053696,13845,0,1745972925,12988.683772529992,67.6102497000029,53401.66858248 2025-04-30,00:28:47.000,120,11053762,14125,0,1745972926,12988.717454079997,67.64549534999969,53401.68255672001 2025-04-30,00:28:48.000,120,11053753,14085,0,1745972927,12988.764608249992,67.58910231000482,53401.710505200004 2025-04-30,00:28:49.000,120,11053771,14125,0,1745972928,12988.784817179992,67.60320057000354,53401.710505200004 2025-04-30,00:28:50.000,120,11053774,13885,0,1745972929,12988.838707659997,67.53270927000267,53401.72447944001 2025-04-30,00:28:51.000,120,11053686,13885,0,1745972930,12988.899334449998,67.51861101000395,53401.80133776001 2025-04-30,00:28:52.000,120,11053757,13885,0,1745972931,12988.939752309998,67.51861101000395,53401.79435064 2025-04-30,00:28:53.000,120,11053755,13965,0,1745972932,12989.027324339993,67.53270927000267,53401.80832488 2025-04-30,00:28:54.000,120,11053707,14245,0,1745972933,12989.094687439989,67.53975840000203,53401.87120896001 2025-04-30,00:28:55.000,120,11053756,14045,0,1745972934,12989.19573208999,67.50451274999796,53401.86422184 2025-04-30,00:28:56.000,120,11053733,14085,0,1745972935,12989.290040429994,67.50451274999796,53401.83627336 2025-04-30,00:28:57.000,120,11053740,14045,0,1745972936,12989.370876149995,67.53270927000267,53401.89217032001 2025-04-30,00:28:58.000,120,11053749,14045,0,1745972937,12989.44497556,67.51861101000395,53401.84326048 2025-04-30,00:28:59.000,120,11053756,13885,0,1745972938,12989.57970175999,67.4622179700018,53401.948067280005 2025-04-30,00:29:00.000,120,11053738,13925,0,1745972939,12989.674010099996,67.44107058000372,53401.927105920004 2025-04-30,00:29:01.000,120,11053696,14045,0,1745972940,12989.781791059992,67.39172667000093,53401.93409304 2025-04-30,00:29:02.000,120,11053778,13965,0,1745972941,12989.889572020002,67.32828449999943,53401.92011880001 2025-04-30,00:29:03.000,120,11053752,13965,0,1745972942,12990.010825600002,67.32828449999943,53401.97601576 2025-04-30,00:29:04.000,120,11053744,14005,0,1745972943,12990.098397629998,67.30008798000199,53402.05287408 2025-04-30,00:29:05.000,120,11053755,14085,0,1745972944,12990.138815489998,67.29303885000263,53402.115758160005 2025-04-30,00:29:06.000,120,11053718,14125,0,1745972945,12990.219651209998,67.25779319999856,53402.12274528 2025-04-30,00:29:07.000,120,11053740,13965,0,1745972946,12990.300486929998,67.2154984200024,53402.10877104001 2025-04-30,00:29:08.000,120,11053773,13845,0,1745972947,12990.361113719999,67.20140016000369,53402.10178392 2025-04-30,00:29:09.000,120,11053765,14125,0,1745972948,12990.45542205999,67.17320363999897,53402.15069376 2025-04-30,00:29:10.000,120,11053780,14005,0,1745972949,12990.51604884999,67.12385973000346,53402.12274528 2025-04-30,00:29:11.000,120,11053736,13965,0,1745972950,12990.60362088,67.10976147000474,53402.19261648 2025-04-30,00:29:12.000,120,11053711,13925,0,1745972951,12990.64403874,67.06041756000195,53402.213577840004 2025-04-30,00:29:13.000,120,11053824,14005,0,1745972952,12990.751819699995,67.04631930000323,53402.283449040006 2025-04-30,00:29:14.000,120,11053768,13965,0,1745972953,12990.832655419996,66.97582800000237,53402.35332024001 2025-04-30,00:29:15.000,120,11053718,13885,0,1745972954,12990.86633697,66.95468061000429,53402.29742328 2025-04-30,00:29:16.000,120,11053788,13965,0,1745972955,12990.913491139996,66.9405823499983,53402.35332024001 2025-04-30,00:29:17.000,120,11053776,13885,0,1745972956,12991.075162579997,66.91238583000086,53402.42319144001 2025-04-30,00:29:18.000,120,11053818,14005,0,1745972957,12991.149261990002,66.89828757000214,53402.39524296001 2025-04-30,00:29:19.000,120,11053792,13925,0,1745972958,12991.182943539992,66.82779627000127,53402.44415280001 2025-04-30,00:29:20.000,120,11053787,13965,0,1745972959,12991.310933430002,66.8066488800032,53402.500049760005 2025-04-30,00:29:21.000,120,11053722,13885,0,1745972960,12991.391769149988,66.75025584000105,53402.4790884 2025-04-30,00:29:22.000,120,11053696,14085,0,1745972961,12991.506286419994,66.70796106000489,53402.54197248001 2025-04-30,00:29:23.000,120,11053750,14405,0,1745972962,12991.620803689999,66.67976454000018,53402.62581792 2025-04-30,00:29:24.000,120,11053773,14245,0,1745972963,12991.789211439995,66.63042063000466,53402.57690808 2025-04-30,00:29:25.000,120,11053743,13925,0,1745972964,12991.85657453999,66.5458310699978,53402.60485656 2025-04-30,00:29:26.000,120,11053703,13845,0,1745972965,12991.94414657,66.5458310699978,53402.64677928 2025-04-30,00:29:27.000,120,11053771,14245,0,1745972966,12992.01824597999,66.46829064000485,53402.7236376 2025-04-30,00:29:28.000,120,11053787,14165,0,1745972967,12992.132763249996,66.39779934000398,53402.7935088 2025-04-30,00:29:29.000,120,11053745,14245,0,1745972968,12992.173181109996,66.33435717000248,53402.75857320001 2025-04-30,00:29:30.000,120,11053789,14045,0,1745972969,12992.254016829997,66.3132097800044,53402.81447016 2025-04-30,00:29:31.000,120,11053723,14045,0,1745972970,12992.341588859992,66.26386587000161,53402.835431520005 2025-04-30,00:29:32.000,120,11053795,13805,0,1745972971,12992.456106129997,66.21452195999882,53402.89132848 2025-04-30,00:29:33.000,120,11053742,14005,0,1745972972,12992.584096019993,66.2004237000001,53402.87036712 2025-04-30,00:29:34.000,120,11053777,14165,0,1745972973,12992.631250189988,66.10878501000116,53402.91228984 2025-04-30,00:29:35.000,120,11053765,14125,0,1745972974,12992.739031149998,66.08058849000372,53402.97517392001 2025-04-30,00:29:36.000,120,11053742,13965,0,1745972975,12992.792921629989,66.06649022999773,53402.94023832 2025-04-30,00:29:37.000,120,11053794,14045,0,1745972976,12992.83333948999,65.98190066999814,53402.97517392001 2025-04-30,00:29:38.000,120,11053782,14045,0,1745972977,12992.85354841999,65.97485153999878,53403.02408376001 2025-04-30,00:29:39.000,120,11053755,14125,0,1745972978,12992.927647829994,65.88321284999984,53403.08696784 2025-04-30,00:29:40.000,120,11053772,14165,0,1745972979,12992.99501092999,65.84091807000368,53403.08696784 2025-04-30,00:29:41.000,120,11053732,13925,0,1745972980,12993.10279189,65.81977067999833,53403.14985192 2025-04-30,00:29:42.000,120,11053766,13845,0,1745972981,12993.17689129999,65.7563285100041,53403.21273600001 2025-04-30,00:29:43.000,120,11053786,14245,0,1745972982,12993.277935949991,65.72108286000002,53403.22671024 2025-04-30,00:29:44.000,120,11053743,14005,0,1745972983,12993.331826429996,65.67173895000451,53403.25465872 2025-04-30,00:29:45.000,120,11053783,13885,0,1745972984,12993.358771669991,65.66468981999788,53403.27562008 2025-04-30,00:29:46.000,120,11053745,13965,0,1745972985,12993.419398459991,65.65764068999852,53403.34549128 2025-04-30,00:29:47.000,120,11053719,14125,0,1745972986,12993.540652039992,65.6435424299998,53403.436323840004 2025-04-30,00:29:48.000,120,11053740,14045,0,1745972987,12993.608015140002,65.60124765000364,53403.457285200006 2025-04-30,00:29:49.000,120,11053789,13965,0,1745972988,12993.661905619992,65.55895287000021,53403.46427232 2025-04-30,00:29:50.000,120,11053762,13805,0,1745972989,12993.769686580003,65.50255982999806,53403.54113064 2025-04-30,00:29:51.000,120,11053759,14165,0,1745972990,12993.863994919993,65.48846156999934,53403.52016928 2025-04-30,00:29:52.000,120,11053775,14245,0,1745972991,12993.911149089989,65.44616679000319,53403.63895032 2025-04-30,00:29:53.000,120,11053773,13885,0,1745972992,12993.965039569994,65.41092113999912,53403.624976080006 2025-04-30,00:29:54.000,120,11053753,13885,0,1745972993,12994.039138979999,65.3615772300036,53403.624976080006 2025-04-30,00:29:55.000,120,11053790,14245,0,1745972994,12994.1199747,65.35452810000425,53403.68786016 2025-04-30,00:29:56.000,120,11053722,13805,0,1745972995,12994.247964589995,65.34042983999825,53403.69484728001 2025-04-30,00:29:57.000,120,11053762,13965,0,1745972996,12994.31532768999,65.29108593000274,53403.743757120006 2025-04-30,00:29:58.000,120,11053805,14005,0,1745972997,12994.37595447999,65.26288940999802,53403.77869272 2025-04-30,00:29:59.000,120,11053739,13805,0,1745972998,12994.44331758,65.20649637000315,53403.83458968001 2025-04-30,00:30:00.000,120,11053752,14045,0,1745972999,12994.517416989991,65.150103330001,53403.86952528 2025-04-30,00:30:01.000,120,11053763,13845,0,1745973000,12994.598252709991,65.15715246000036,53403.95337072001 2025-04-30,00:30:02.000,120,11053799,13885,0,1745973001,12994.618461639991,65.12895594000292,53403.939396480004 2025-04-30,00:30:03.000,120,11053763,14045,0,1745973002,12994.685824740001,65.10780855000485,53404.0162548 2025-04-30,00:30:04.000,120,11053767,13645,0,1745973003,12994.753187839997,65.10780855000485,53404.02324192 2025-04-30,00:30:05.000,120,11053772,14045,0,1745973004,12994.840759869992,65.04436638000334,53404.079138880006 2025-04-30,00:30:06.000,120,11053740,14205,0,1745973005,12994.921595589993,65.04436638000334,53404.1559972 2025-04-30,00:30:07.000,120,11053769,14085,0,1745973006,12994.988958690003,65.01616985999863,53404.16298432 2025-04-30,00:30:08.000,120,11053795,14005,0,1745973007,12995.022640239993,65.00207159999991,53404.1559972 2025-04-30,00:30:09.000,120,11053756,14085,0,1745973008,12995.150630129989,64.98092421000183,53404.23285552 2025-04-30,00:30:10.000,120,11053774,13885,0,1745973009,12995.184311679994,64.98092421000183,53404.260804 2025-04-30,00:30:11.000,120,11053761,14005,0,1745973010,12995.244938469994,64.98092421000183,53404.35163656 2025-04-30,00:30:12.000,120,11053771,13885,0,1745973011,12995.33251049999,64.96682595000311,53404.37958504 2025-04-30,00:30:13.000,120,11053810,14125,0,1745973012,12995.39313728999,64.91748204000032,53404.36561080001 2025-04-30,00:30:14.000,120,11053741,13925,0,1745973013,12995.48070932,64.91748204000032,53404.42150776 2025-04-30,00:30:15.000,120,11053743,14045,0,1745973014,12995.56154504,64.93158029999904,53404.43548200001 2025-04-30,00:30:16.000,120,11053757,14085,0,1745973015,12995.55480872999,64.91748204000032,53404.48439184001 2025-04-30,00:30:17.000,120,11053779,14085,0,1745973016,12995.59522658999,64.91043291000096,53404.52631456 2025-04-30,00:30:18.000,120,11053796,13725,0,1745973017,12995.66258969,64.9033837800016,53404.54727592 2025-04-30,00:30:19.000,120,11053757,14085,0,1745973018,12995.70300755,64.88223639000353,53404.58919864 2025-04-30,00:30:20.000,120,11053804,13965,0,1745973019,12995.74342541,64.91748204000032,53404.63810848 2025-04-30,00:30:21.000,120,11053736,14125,0,1745973020,12995.76363434,64.92453116999968,53404.610160000004 2025-04-30,00:30:22.000,120,11053766,14125,0,1745973021,12995.76363434,64.93158029999904,53404.66605696 2025-04-30,00:30:23.000,120,11053796,14125,0,1745973022,12995.797315889991,64.95977682000375,53404.75688952 2025-04-30,00:30:24.000,120,11053794,14085,0,1745973023,12995.878151609992,64.93158029999904,53404.82676072 2025-04-30,00:30:25.000,120,11053795,14045,0,1745973024,12995.905096850001,64.9386294299984,53404.79182512001 2025-04-30,00:30:26.000,120,11053738,13885,0,1745973025,12995.905096850001,64.96682595000311,53404.83374784 2025-04-30,00:30:27.000,120,11053729,13965,0,1745973026,12995.938778399992,64.94567855999776,53404.896631920004 2025-04-30,00:30:28.000,120,11053799,13885,0,1745973027,12995.979196259992,64.91748204000032,53404.917593280006 2025-04-30,00:30:29.000,120,11053692,14205,0,1745973028,12996.006141500002,64.88928552000289,53404.9245804 2025-04-30,00:30:30.000,120,11053782,14085,0,1745973029,12996.019614119992,64.89633465000225,53404.91060616001 2025-04-30,00:30:31.000,120,11053760,13885,0,1745973030,12996.053295669997,64.89633465000225,53404.98746448001 2025-04-30,00:30:32.000,120,11053756,13725,0,1745973031,12996.073504599997,64.86108899999817,53405.00842584001 2025-04-30,00:30:33.000,120,11053794,14245,0,1745973032,12996.120658769993,64.81174509000266,53405.09227128 2025-04-30,00:30:34.000,120,11053781,14085,0,1745973033,12996.134131389997,64.79059770000458,53405.0992584 2025-04-30,00:30:35.000,120,11053764,14005,0,1745973034,12996.134131389997,64.70600813999772,53405.085284160006 2025-04-30,00:30:36.000,120,11053748,13965,0,1745973035,12996.208230800003,64.70600813999772,53405.14118112 2025-04-30,00:30:37.000,120,11053756,14245,0,1745973036,12996.201494489993,64.71305727000436,53405.19009096 2025-04-30,00:30:38.000,120,11053822,13885,0,1745973037,12996.295802829998,64.69895900999836,53405.20406520001 2025-04-30,00:30:39.000,120,11053793,13885,0,1745973038,12996.309275449988,64.6566642300022,53405.252975040006 2025-04-30,00:30:40.000,120,11053753,14005,0,1745973039,12996.369902239989,64.6566642300022,53405.26694928 2025-04-30,00:30:41.000,120,11053765,13685,0,1745973040,12996.390111169989,64.66371336000157,53405.28791064 2025-04-30,00:30:42.000,120,11053754,14085,0,1745973041,12996.477683199999,64.66371336000157,53405.29489776001 2025-04-30,00:30:43.000,120,11053763,13925,0,1745973042,12996.585464159994,64.67781162000028,53405.32983336 2025-04-30,00:30:44.000,120,11053763,13925,0,1745973043,12996.67303618999,64.6566642300022,53405.40669168 2025-04-30,00:30:45.000,120,11053765,14005,0,1745973044,12996.706717739995,64.72715553000307,53405.38573032 2025-04-30,00:30:46.000,120,11053742,13965,0,1745973045,12996.79428976999,64.67781162000028,53405.43464016 2025-04-30,00:30:47.000,120,11053740,13965,0,1745973046,12996.87512548999,64.74830292000115,53405.48355 2025-04-30,00:30:48.000,120,11053756,13965,0,1745973047,12996.935752279991,64.72715553000307,53405.47656288 2025-04-30,00:30:49.000,120,11053752,13805,0,1745973048,12997.003115380001,64.72715553000307,53405.469575760006 2025-04-30,00:30:50.000,120,11053752,13845,0,1745973049,12997.083951100001,64.75535205000051,53405.53944696001 2025-04-30,00:30:51.000,120,11053752,14005,0,1745973050,12997.151314199997,64.76240117999987,53405.54643408 2025-04-30,00:30:52.000,120,11053767,14085,0,1745973051,12997.252358849997,64.73420466000243,53405.60931816001 2025-04-30,00:30:53.000,120,11053729,13725,0,1745973052,12997.306249330002,64.76240117999987,53405.6931636 2025-04-30,00:30:54.000,120,11053735,14125,0,1745973053,12997.353403499998,64.79059770000458,53405.70713784001 2025-04-30,00:30:55.000,120,11053726,13885,0,1745973054,12997.400557669993,64.76945030999923,53405.74207344 2025-04-30,00:30:56.000,120,11053785,13925,0,1745973055,12997.494866009998,64.77649943999859,53405.77002192 2025-04-30,00:30:57.000,120,11053736,13805,0,1745973056,12997.501602319993,64.8046959600033,53405.81893176 2025-04-30,00:30:58.000,120,11053768,13925,0,1745973057,12997.555492799998,64.83289248000074,53405.82591888001 2025-04-30,00:30:59.000,120,11053781,14085,0,1745973058,12997.562229109993,64.8399416100001,53405.832906 2025-04-30,00:31:00.000,120,11053779,14285,0,1745973059,12997.616119589999,64.81174509000266,53405.853867360005 2025-04-30,00:31:01.000,120,11053784,13965,0,1745973060,12997.696955309999,64.86813813000481,53405.91675144001 2025-04-30,00:31:02.000,120,11053745,13925,0,1745973061,12997.723900549994,64.85403986999881,53405.9377128 2025-04-30,00:31:03.000,120,11053742,13965,0,1745973062,12997.784527339994,64.86108899999817,53406.00059688 2025-04-30,00:31:04.000,120,11053745,13925,0,1745973063,12997.81147257999,64.86813813000481,53406.007584 2025-04-30,00:31:05.000,120,11053769,13965,0,1745973064,12997.79126364999,64.89633465000225,53406.02854536 2025-04-30,00:31:06.000,120,11053763,13605,0,1745973065,12997.83168150999,64.88223639000353,53406.04950672 2025-04-30,00:31:07.000,120,11053737,13925,0,1745973066,12997.824945199995,64.87518726000417,53406.02854536 2025-04-30,00:31:08.000,120,11053765,14085,0,1745973067,12997.79126364999,64.87518726000417,53406.08444232001 2025-04-30,00:31:09.000,120,11053752,14165,0,1745973068,12997.77105471999,64.86108899999817,53406.05649384 2025-04-30,00:31:10.000,120,11053761,13925,0,1745973069,12997.7575821,64.82584335000138,53406.119377920004 2025-04-30,00:31:11.000,120,11053744,13765,0,1745973070,12997.73063685999,64.81174509000266,53406.140339280006 2025-04-30,00:31:12.000,120,11053749,13885,0,1745973071,12997.696955309999,64.84699073999946,53406.140339280006 2025-04-30,00:31:13.000,120,11053744,13765,0,1745973072,12997.629592209989,64.78354856999795,53406.09841656 2025-04-30,00:31:14.000,120,11053728,13965,0,1745973073,12997.643064829994,64.8046959600033,53406.12636504 2025-04-30,00:31:15.000,120,11053746,14045,0,1745973074,12997.616119589999,64.79059770000458,53406.13335216001 2025-04-30,00:31:16.000,120,11053731,13605,0,1745973075,12997.562229109993,64.75535205000051,53406.119377920004 2025-04-30,00:31:17.000,120,11053752,13885,0,1745973076,12997.521811249993,64.78354856999795,53406.10540368 2025-04-30,00:31:18.000,120,11053797,13885,0,1745973077,12997.461184459993,64.78354856999795,53406.10540368 2025-04-30,00:31:19.000,120,11053758,14085,0,1745973078,12997.407293980003,64.72010640000371,53406.08444232001 2025-04-30,00:31:20.000,120,11053790,13925,0,1745973079,12997.353403499998,64.73420466000243,53406.140339280006 2025-04-30,00:31:21.000,120,11053745,14045,0,1745973080,12997.272567779997,64.70600813999772,53406.1473264 2025-04-30,00:31:22.000,120,11053686,13805,0,1745973081,12997.245622540002,64.69895900999836,53406.08444232001 2025-04-30,00:31:23.000,120,11053760,13765,0,1745973082,12997.225413610002,64.691909879999,53406.16130064001 2025-04-30,00:31:24.000,120,11053732,13645,0,1745973083,12997.158050509992,64.691909879999,53406.15431352 2025-04-30,00:31:25.000,120,11053763,13885,0,1745973084,12997.110896339997,64.64256597000349,53406.09841656 2025-04-30,00:31:26.000,120,11053769,13965,0,1745973085,12997.050269549996,64.57912380000198,53406.070468080005 2025-04-30,00:31:27.000,120,11053710,13925,0,1745973086,12997.023324310001,64.57912380000198,53406.10540368 2025-04-30,00:31:28.000,120,11053764,14085,0,1745973087,12996.949224899996,64.54387814999791,53406.10540368 2025-04-30,00:31:29.000,120,11053711,13805,0,1745973088,12996.94248859,64.50158337000175,53406.1473264 2025-04-30,00:31:30.000,120,11053748,13885,0,1745973089,12996.915543349991,64.4945342400024,53406.140339280006 2025-04-30,00:31:31.000,120,11053768,14125,0,1745973090,12996.86165287,64.39584642000409,53406.06348096001 2025-04-30,00:31:32.000,120,11053704,14085,0,1745973091,12996.78081715,64.37469902999874,53406.0774552 2025-04-30,00:31:33.000,120,11053691,13965,0,1745973092,12996.72019036,64.31830599000386,53406.0774552 2025-04-30,00:31:34.000,120,11053747,13725,0,1745973093,12996.65282725999,64.247814690003,53406.070468080005 2025-04-30,00:31:35.000,120,11053726,14085,0,1745973094,12996.61240939999,64.19142165000085,53406.06348096001 2025-04-30,00:31:36.000,120,11053734,13845,0,1745973095,12996.565255229994,64.12093034999998,53406.119377920004 2025-04-30,00:31:37.000,120,11053757,13965,0,1745973096,12996.504628439994,64.07863557000383,53406.119377920004 2025-04-30,00:31:38.000,120,11053769,14005,0,1745973097,12996.477683199999,64.05748817999847,53406.10540368 2025-04-30,00:31:39.000,120,11053759,14005,0,1745973098,12996.430529029989,64.0363407900004,53406.091429440006 2025-04-30,00:31:40.000,120,11053796,14165,0,1745973099,12996.349693309989,64.0363407900004,53406.091429440006 2025-04-30,00:31:41.000,120,11053757,13965,0,1745973100,12996.295802829998,64.02224253000168,53406.0774552 2025-04-30,00:31:42.000,120,11053757,13845,0,1745973101,12996.295802829998,64.00814427000296,53406.11239080001 2025-04-30,00:31:43.000,120,11053742,13965,0,1745973102,12996.194758179998,64.01519340000232,53406.021558240005 2025-04-30,00:31:44.000,120,11053757,14085,0,1745973103,12996.201494489993,64.02224253000168,53406.02854536 2025-04-30,00:31:45.000,120,11053722,13845,0,1745973104,12996.154340319998,64.04338991999975,53406.04251960001 2025-04-30,00:31:46.000,120,11053730,13725,0,1745973105,12996.167812940002,64.05748817999847,53406.02854536 2025-04-30,00:31:47.000,120,11053750,14245,0,1745973106,12996.167812940002,64.0363407900004,53406.01457112001 2025-04-30,00:31:48.000,120,11053771,14085,0,1745973107,12996.134131389997,64.0363407900004,53406.01457112001 2025-04-30,00:31:49.000,120,11053698,14125,0,1745973108,12996.086977220002,64.05748817999847,53405.98662264 2025-04-30,00:31:50.000,120,11053731,13805,0,1745973109,12996.073504599997,64.00814427000296,53406.02854536 2025-04-30,00:31:51.000,120,11053757,13645,0,1745973110,12996.086977220002,64.02224253000168,53405.99360976001 2025-04-30,00:31:52.000,120,11053753,14045,0,1745973111,12996.046559360002,63.95175123000081,53406.00059688 2025-04-30,00:31:53.000,120,11053731,13805,0,1745973112,12996.093713529997,63.95880036000017,53405.97963552 2025-04-30,00:31:54.000,120,11053770,13885,0,1745973113,12996.093713529997,63.95880036000017,53405.95867416 2025-04-30,00:31:55.000,120,11053753,13845,0,1745973114,12996.188021870003,63.92355471000337,53405.98662264 2025-04-30,00:31:56.000,120,11053779,13885,0,1745973115,12996.140867699993,63.94470210000145,53406.01457112001 2025-04-30,00:31:57.000,120,11053735,14085,0,1745973116,12996.228439729988,63.916505580004014,53405.95867416 2025-04-30,00:31:58.000,120,11053767,13885,0,1745973117,12996.255384969998,63.94470210000145,53405.95867416 2025-04-30,00:31:59.000,120,11053719,14005,0,1745973118,12996.309275449988,63.98699688000488,53405.972648400006 2025-04-30,00:32:00.000,120,11053806,14085,0,1745973119,12996.356429619998,63.97289861999889,53405.9377128 2025-04-30,00:32:01.000,120,11053756,13845,0,1745973120,12996.390111169989,63.97289861999889,53406.021558240005 2025-04-30,00:32:02.000,120,11053714,13765,0,1745973121,12996.47094688999,64.0010951400036,53405.9377128 2025-04-30,00:32:03.000,120,11053759,14005,0,1745973122,12996.53157367999,63.99404601000424,53405.99360976001 2025-04-30,00:32:04.000,120,11053756,14325,0,1745973123,12996.59220046999,64.08568470000318,53406.01457112001 2025-04-30,00:32:05.000,120,11053715,13925,0,1745973124,12996.686508809995,64.09273383000254,53405.90976432 2025-04-30,00:32:06.000,120,11053814,14205,0,1745973125,12996.73366297999,64.1491268700047,53406.00059688 2025-04-30,00:32:07.000,120,11053830,13925,0,1745973126,12996.747135599995,64.21961816999828,53406.021558240005 2025-04-30,00:32:08.000,120,11053768,14245,0,1745973127,12996.80102608,64.28306033999979,53405.98662264 2025-04-30,00:32:09.000,120,11053718,13885,0,1745973128,12996.84144394,64.31830599000386,53406.0774552 2025-04-30,00:32:10.000,120,11053775,13565,0,1745973129,12996.915543349991,64.3817481599981,53406.04950672 2025-04-30,00:32:11.000,120,11053762,14085,0,1745973130,12996.955961209991,64.42404294000153,53406.070468080005 2025-04-30,00:32:12.000,120,11053774,13805,0,1745973131,12997.036796929991,64.45223945999896,53406.06348096001 2025-04-30,00:32:13.000,120,11053777,13805,0,1745973132,12997.057005859991,64.50158337000175,53406.070468080005 2025-04-30,00:32:14.000,120,11053795,14165,0,1745973133,12997.124368960001,64.52977988999919,53406.091429440006 2025-04-30,00:32:15.000,120,11053757,14085,0,1745973134,12997.144577890002,64.55092728000454,53406.091429440006 2025-04-30,00:32:16.000,120,11053793,13845,0,1745973135,12997.171523129997,64.57912380000198,53406.08444232001 2025-04-30,00:32:17.000,120,11053795,13885,0,1745973136,12997.198468369992,64.62846771000477,53406.13335216001 2025-04-30,00:32:18.000,120,11053784,14005,0,1745973137,12997.211940989997,64.62846771000477,53406.18226200001 2025-04-30,00:32:19.000,120,11053716,14005,0,1745973138,12997.286040400002,64.64256597000349,53406.11239080001 2025-04-30,00:32:20.000,120,11053816,14125,0,1745973139,12997.333194569997,64.61436944999878,53406.16828776 2025-04-30,00:32:21.000,120,11053772,14205,0,1745973140,12997.353403499998,64.64256597000349,53406.22418472 2025-04-30,00:32:22.000,120,11053748,13725,0,1745973141,12997.447711839988,64.6566642300022,53406.18226200001 2025-04-30,00:32:23.000,120,11053806,14005,0,1745973142,12997.440975529993,64.67781162000028,53406.20322336 2025-04-30,00:32:24.000,120,11053789,13725,0,1745973143,12997.474657079998,64.67781162000028,53406.20322336 2025-04-30,00:32:25.000,120,11053771,14365,0,1745973144,12997.548756489989,64.68486074999964,53406.2171976 2025-04-30,00:32:26.000,120,11053772,13845,0,1745973145,12997.609383279989,64.67076249000093,53406.287068800004 2025-04-30,00:32:27.000,120,11053757,14085,0,1745973146,12997.602646969994,64.6566642300022,53406.31501728 2025-04-30,00:32:28.000,120,11053789,13925,0,1745973147,12997.622855899994,64.6566642300022,53406.31501728 2025-04-30,00:32:29.000,120,11053778,14085,0,1745973148,12997.636328519999,64.6566642300022,53406.287068800004 2025-04-30,00:32:30.000,120,11053748,13965,0,1745973149,12997.717164239999,64.67076249000093,53406.29405592 2025-04-30,00:32:31.000,120,11053811,14085,0,1745973150,12997.696955309999,64.67076249000093,53406.34296576 2025-04-30,00:32:32.000,120,11053828,13925,0,1745973151,12997.73063685999,64.67781162000028,53406.30104304001 2025-04-30,00:32:33.000,120,11053765,13885,0,1745973152,12997.723900549994,64.71305727000436,53406.34296576 2025-04-30,00:32:34.000,120,11053780,14005,0,1745973153,12997.764318409994,64.69895900999836,53406.38488848 2025-04-30,00:32:35.000,120,11053724,13725,0,1745973154,12997.744109479994,64.71305727000436,53406.41982408001 2025-04-30,00:32:36.000,120,11053821,13645,0,1745973155,12997.77779103,64.68486074999964,53406.43379832 2025-04-30,00:32:37.000,120,11053732,14085,0,1745973156,12997.81147257999,64.69895900999836,53406.44078544 2025-04-30,00:32:38.000,120,11053814,14005,0,1745973157,12997.83841782,64.64256597000349,53406.41982408001 2025-04-30,00:32:39.000,120,11053756,13965,0,1745973158,12997.83841782,64.62141857999814,53406.44078544 2025-04-30,00:32:40.000,120,11053756,13765,0,1745973159,12997.87883568,64.63551684000413,53406.4617468 2025-04-30,00:32:41.000,120,11053749,14165,0,1745973160,12997.87883568,64.61436944999878,53406.41982408001 2025-04-30,00:32:42.000,120,11053817,14085,0,1745973161,12997.87883568,64.62141857999814,53406.44078544 2025-04-30,00:32:43.000,120,11053769,13725,0,1745973162,12997.89230829999,64.61436944999878,53406.454759680004 2025-04-30,00:32:44.000,120,11053790,13885,0,1745973163,12997.91251722999,64.5932220600007,53406.43379832 2025-04-30,00:32:45.000,120,11053705,13925,0,1745973164,12997.946198779995,64.55092728000454,53406.44777256001 2025-04-30,00:32:46.000,120,11053740,13885,0,1745973165,12997.946198779995,64.53682901999855,53406.44078544 2025-04-30,00:32:47.000,120,11053793,14005,0,1745973166,12998.03377080999,64.55092728000454,53406.46873392001 2025-04-30,00:32:48.000,120,11053779,14045,0,1745973167,12998.10113391,64.50863250000111,53406.41982408001 2025-04-30,00:32:49.000,120,11053776,14085,0,1745973168,12998.134815459991,64.48748511000304,53406.49668240001 2025-04-30,00:32:50.000,120,11053799,13765,0,1745973169,12998.175233319991,64.47338685000432,53406.475721040006 2025-04-30,00:32:51.000,120,11053730,14245,0,1745973170,12998.235860109991,64.47338685000432,53406.4617468 2025-04-30,00:32:52.000,120,11053713,13805,0,1745973171,12998.283014280001,64.42404294000153,53406.55257936 2025-04-30,00:32:53.000,120,11053786,14085,0,1745973172,12998.357113689992,64.40994468000281,53406.51065664 2025-04-30,00:32:54.000,120,11053797,14205,0,1745973173,12998.377322619992,64.33240425000258,53406.531618 2025-04-30,00:32:55.000,120,11053779,14005,0,1745973174,12998.444685720002,64.30420772999787,53406.524630880005 2025-04-30,00:32:56.000,120,11053824,13805,0,1745973175,12998.485103580002,64.27601121000043,53406.50366952 2025-04-30,00:32:57.000,120,11053794,14085,0,1745973176,12998.525521440002,64.23371643000428,53406.524630880005 2025-04-30,00:32:58.000,120,11053760,13965,0,1745973177,12998.606357160003,64.16322513000341,53406.56655360001 2025-04-30,00:32:59.000,120,11053745,13845,0,1745973178,12998.660247639993,64.14207773999806,53406.63642480001 2025-04-30,00:33:00.000,120,11053756,14005,0,1745973179,12998.754555979998,64.1350286099987,53406.56655360001 2025-04-30,00:33:01.000,120,11053783,13765,0,1745973180,12998.801710149994,64.07158644000447,53406.6014892 2025-04-30,00:33:02.000,120,11053790,13925,0,1745973181,12998.869073249989,64.05748817999847,53406.58052784 2025-04-30,00:33:03.000,120,11053770,13925,0,1745973182,12998.936436349999,64.0363407900004,53406.6014892 2025-04-30,00:33:04.000,120,11053800,13845,0,1745973183,12999.03074468999,64.05748817999847,53406.55257936 2025-04-30,00:33:05.000,120,11053811,13885,0,1745973184,12999.064426239995,64.00814427000296,53406.6713604 2025-04-30,00:33:06.000,120,11053752,13925,0,1745973185,12999.15873458,64.0010951400036,53406.69930888 2025-04-30,00:33:07.000,120,11053715,13885,0,1745973186,12999.205888749995,63.95175123000081,53406.7761672 2025-04-30,00:33:08.000,120,11053795,13805,0,1745973187,12999.27325184999,63.95175123000081,53406.706296 2025-04-30,00:33:09.000,120,11053771,13845,0,1745973188,12999.36082388,63.916505580004014,53406.73424448001 2025-04-30,00:33:10.000,120,11053765,14045,0,1745973189,12999.407978049996,63.94470210000145,53406.6713604 2025-04-30,00:33:11.000,120,11053753,13885,0,1745973190,12999.515759009992,63.87421080000058,53406.790141440004 2025-04-30,00:33:12.000,120,11053775,13765,0,1745973191,12999.589858419997,63.88125992999994,53406.76918008 2025-04-30,00:33:13.000,120,11053791,13925,0,1745973192,12999.717848309992,63.8883090599993,53406.7761672 2025-04-30,00:33:14.000,120,11053773,13925,0,1745973193,12999.765002480002,63.8883090599993,53406.790141440004 2025-04-30,00:33:15.000,120,11053764,14085,0,1745973194,12999.866047129988,63.83191602000443,53406.88796112 2025-04-30,00:33:16.000,120,11053793,13965,0,1745973195,12999.940146539993,63.83191602000443,53406.90193536001 2025-04-30,00:33:17.000,120,11053825,13965,0,1745973196,13000.034454879999,63.796670370000356,53406.92289672001 2025-04-30,00:33:18.000,120,11053749,14245,0,1745973197,13000.142235839994,63.789621240001,53406.90193536001 2025-04-30,00:33:19.000,120,11053774,14045,0,1745973198,13000.202862629994,63.803719499999715,53406.92289672001 2025-04-30,00:33:20.000,120,11053754,13805,0,1745973199,13000.283698349995,63.810768629999075,53406.9159096 2025-04-30,00:33:21.000,120,11053767,14125,0,1745973200,13000.384742999995,63.803719499999715,53406.94385808 2025-04-30,00:33:22.000,120,11053786,13565,0,1745973201,13000.425160859995,63.810768629999075,53406.978793680006 2025-04-30,00:33:23.000,120,11053762,13805,0,1745973202,13000.465578719995,63.7543755900042,53406.97180656001 2025-04-30,00:33:24.000,120,11053777,13925,0,1745973203,13000.546414439996,63.789621240001,53406.9857808 2025-04-30,00:33:25.000,120,11053771,13805,0,1745973204,13000.566623369996,63.83896515000379,53406.957832320004 2025-04-30,00:33:26.000,120,11053741,13925,0,1745973205,13000.627250159996,63.817817759998434,53407.04866488001 2025-04-30,00:33:27.000,120,11053762,13925,0,1745973206,13000.714822189992,63.789621240001,53407.09757472001 2025-04-30,00:33:28.000,120,11053804,13765,0,1745973207,13000.782185290002,63.846014280003146,53407.04866488001 2025-04-30,00:33:29.000,120,11053795,14005,0,1745973208,13000.822603150002,63.83191602000443,53407.13949744001 2025-04-30,00:33:30.000,120,11053792,13965,0,1745973209,13000.869757319997,63.83896515000379,53407.16744592001 2025-04-30,00:33:31.000,120,11053694,13725,0,1745973210,13000.977538279993,63.846014280003146,53407.27225272 2025-04-30,00:33:32.000,120,11053767,13965,0,1745973211,13001.024692450002,63.87421080000058,53407.244304240005 2025-04-30,00:33:33.000,120,11053801,13885,0,1745973212,13001.065110310003,63.8883090599993,53407.27225272 2025-04-30,00:33:34.000,120,11053757,13805,0,1745973213,13001.098791859993,63.909456450004654,53407.30718832001 2025-04-30,00:33:35.000,120,11053775,14165,0,1745973214,13001.119000789993,63.93060384000273,53407.28622696001 2025-04-30,00:33:36.000,120,11053758,14045,0,1745973215,13001.145946029988,63.916505580004014,53407.35609816001 2025-04-30,00:33:37.000,120,11053773,14165,0,1745973216,13001.206572819989,63.909456450004654,53407.38404664001 2025-04-30,00:33:38.000,120,11053771,14005,0,1745973217,13001.240254369994,63.8883090599993,53407.35609816001 2025-04-30,00:33:39.000,120,11053774,14125,0,1745973218,13001.280672229994,63.909456450004654,53407.43295648001 2025-04-30,00:33:40.000,120,11053776,13805,0,1745973219,13001.321090089994,63.860112540001865,53407.41898224 2025-04-30,00:33:41.000,120,11053810,13685,0,1745973220,13001.401925809994,63.909456450004654,53407.47487920001 2025-04-30,00:33:42.000,120,11053735,13925,0,1745973221,13001.47602522,63.88125992999994,53407.45391784001 2025-04-30,00:33:43.000,120,11053761,14045,0,1745973222,13001.45581629,63.867161670001224,53407.45391784001 2025-04-30,00:33:44.000,120,11053767,14045,0,1745973223,13001.52991569999,63.88125992999994,53407.45391784001 2025-04-30,00:33:45.000,120,11053763,13885,0,1745973224,13001.55012462999,63.88125992999994,53407.48885344 2025-04-30,00:33:46.000,120,11053719,13725,0,1745973225,13001.5972788,63.846014280003146,53407.50282768001 2025-04-30,00:33:47.000,120,11053739,14005,0,1745973226,13001.57706987,63.810768629999075,53407.579686000005 2025-04-30,00:33:48.000,120,11053804,13925,0,1745973227,13001.63769666,63.82486688999779,53407.649557200006 2025-04-30,00:33:49.000,120,11053803,14045,0,1745973228,13001.63769666,63.77552298000228,53407.649557200006 2025-04-30,00:33:50.000,120,11053788,13925,0,1745973229,13001.705059759995,63.77552298000228,53407.69147992001 2025-04-30,00:33:51.000,120,11053763,13765,0,1745973230,13001.73200499999,63.789621240001,53407.6844928 2025-04-30,00:33:52.000,120,11053793,13805,0,1745973231,13001.77915917,63.796670370000356,53407.6844928 2025-04-30,00:33:53.000,120,11053739,13925,0,1745973232,13001.792631789991,63.76142472000356,53407.698467040005 2025-04-30,00:33:54.000,120,11053794,13885,0,1745973233,13001.826313339996,63.7543755900042,53407.72641552 2025-04-30,00:33:55.000,120,11053794,14165,0,1745973234,13001.83978596,63.7543755900042,53407.70545416 2025-04-30,00:33:56.000,120,11053823,13725,0,1745973235,13001.846522269996,63.76847385000292,53407.796286720004 2025-04-30,00:33:57.000,120,11053787,13965,0,1745973236,13001.893676439991,63.74027732999821,53407.83820944001 2025-04-30,00:33:58.000,120,11053761,13925,0,1745973237,13001.873467509991,63.74732646000484,53407.77532536 2025-04-30,00:33:59.000,120,11053779,13765,0,1745973238,13001.913885369991,63.7543755900042,53407.8242352 2025-04-30,00:34:00.000,120,11053767,13925,0,1745973239,13001.954303229992,63.69798255000205,53407.81026096001 2025-04-30,00:34:01.000,120,11053769,13885,0,1745973240,13001.927357989996,63.69093342000269,53407.85917080001 2025-04-30,00:34:02.000,120,11053763,13925,0,1745973241,13001.954303229992,63.65568776999862,53407.80327384 2025-04-30,00:34:03.000,120,11053742,13565,0,1745973242,13002.008193709997,63.6415895099999,53407.817248080006 2025-04-30,00:34:04.000,120,11053749,14005,0,1745973243,13002.028402639997,63.669786030004616,53407.85917080001 2025-04-30,00:34:05.000,120,11053798,13885,0,1745973244,13002.082293120002,63.65568776999862,53407.84519656 2025-04-30,00:34:06.000,120,11053762,13925,0,1745973245,13002.109238359997,63.64863863999926,53407.90808064001 2025-04-30,00:34:07.000,120,11053759,14085,0,1745973246,13002.095765739992,63.65568776999862,53407.92205488 2025-04-30,00:34:08.000,120,11053756,13965,0,1745973247,13002.095765739992,63.61339299000247,53407.95699048001 2025-04-30,00:34:09.000,120,11053808,14125,0,1745973248,13002.095765739992,63.66273689999798,53407.99192608 2025-04-30,00:34:10.000,120,11053725,13765,0,1745973249,13002.129447289997,63.64863863999926,53408.033848800005 2025-04-30,00:34:11.000,120,11053729,13845,0,1745973250,13002.163128840002,63.64863863999926,53408.06179728 2025-04-30,00:34:12.000,120,11053757,13645,0,1745973251,13002.237228249993,63.66273689999798,53408.02686168001 2025-04-30,00:34:13.000,120,11053752,13725,0,1745973252,13002.318063969993,63.676835160003975,53408.11070712 2025-04-30,00:34:14.000,120,11053819,13925,0,1745973253,13002.419108619993,63.70503168000141,53408.08974576 2025-04-30,00:34:15.000,120,11053770,14045,0,1745973254,13002.506680649989,63.71208081000077,53408.10372000001 2025-04-30,00:34:16.000,120,11053757,13525,0,1745973255,13002.560571129994,63.69798255000205,53408.08974576 2025-04-30,00:34:17.000,120,11053780,13805,0,1745973256,13002.64814315999,63.76847385000292,53408.10372000001 2025-04-30,00:34:18.000,120,11053766,13565,0,1745973257,13002.69529733,63.76847385000292,53408.17359120001 2025-04-30,00:34:19.000,120,11053766,13845,0,1745973258,13002.79634198,63.789621240001,53408.18057832 2025-04-30,00:34:20.000,120,11053735,13645,0,1745973259,13002.924331869996,63.796670370000356,53408.21551392 2025-04-30,00:34:21.000,120,11053792,13925,0,1745973260,13003.01864021,63.817817759998434,53408.21551392 2025-04-30,00:34:22.000,120,11053801,13685,0,1745973261,13003.052321759991,63.82486688999779,53408.278398 2025-04-30,00:34:23.000,120,11053743,13925,0,1745973262,13003.173575339992,63.82486688999779,53408.28538512 2025-04-30,00:34:24.000,120,11053750,13645,0,1745973263,13003.274619989992,63.83191602000443,53408.299359360004 2025-04-30,00:34:25.000,120,11053762,13725,0,1745973264,13003.389137259997,63.87421080000058,53408.29237224001 2025-04-30,00:34:26.000,120,11053723,14125,0,1745973265,13003.469972979998,63.87421080000058,53408.320320720006 2025-04-30,00:34:27.000,120,11053773,13845,0,1745973266,13003.638380729994,63.909456450004654,53408.3832048 2025-04-30,00:34:28.000,120,11053771,13925,0,1745973267,13003.725952759989,63.93060384000273,53408.40416616 2025-04-30,00:34:29.000,120,11053740,13805,0,1745973268,13003.84720633999,63.93060384000273,53408.34128208001 2025-04-30,00:34:30.000,120,11053748,13685,0,1745973269,13003.94825098999,63.97289861999889,53408.467050240004 2025-04-30,00:34:31.000,120,11053739,13925,0,1745973270,13003.99540516,63.96584948999953,53408.5229472 2025-04-30,00:34:32.000,120,11053742,13925,0,1745973271,13004.13013135999,63.96584948999953,53408.54390856 2025-04-30,00:34:33.000,120,11053724,13925,0,1745973272,13004.224439699996,63.96584948999953,53408.59980552001 2025-04-30,00:34:34.000,120,11053753,13965,0,1745973273,13004.359165900001,63.94470210000145,53408.634741120004 2025-04-30,00:34:35.000,120,11053746,13765,0,1745973274,13004.500628410002,63.96584948999953,53408.60679264001 2025-04-30,00:34:36.000,120,11053738,13725,0,1745973275,13004.635354609993,63.90240731999802,53408.69063808 2025-04-30,00:34:37.000,120,11053722,13765,0,1745973276,13004.716190329993,63.94470210000145,53408.655702480006 2025-04-30,00:34:38.000,120,11053732,13925,0,1745973277,13004.776817119993,63.87421080000058,53408.77448352001 2025-04-30,00:34:39.000,120,11053747,13405,0,1745973278,13004.857652839994,63.95880036000017,53408.86531608001 2025-04-30,00:34:40.000,120,11053739,13765,0,1745973279,13004.96543379999,63.93765297000209,53408.872303200005 2025-04-30,00:34:41.000,120,11053740,13365,0,1745973280,13005.08668737999,63.93060384000273,53408.87929032 2025-04-30,00:34:42.000,120,11053753,13685,0,1745973281,13005.11363262,63.92355471000337,53408.90025168 2025-04-30,00:34:43.000,120,11053766,13605,0,1745973282,13005.180995719995,63.89535818999866,53408.91422592001 2025-04-30,00:34:44.000,120,11053724,13845,0,1745973283,13005.221413579995,63.89535818999866,53408.970122880004 2025-04-30,00:34:45.000,120,11053684,13245,0,1745973284,13005.31572192,63.90240731999802,53408.94916152 2025-04-30,00:34:46.000,120,11053740,13645,0,1745973285,13005.261831439995,63.87421080000058,53409.01204560001 2025-04-30,00:34:47.000,120,11053743,13805,0,1745973286,13005.22814988999,63.860112540001865,53408.99807136 2025-04-30,00:34:48.000,120,11053744,13885,0,1745973287,13005.221413579995,63.853063410002505,53409.05396832 2025-04-30,00:34:49.000,120,11053772,13485,0,1745973288,13005.241622509995,63.846014280003146,53409.03300696001 2025-04-30,00:34:50.000,120,11053767,13685,0,1745973289,13005.18773202999,63.8883090599993,53409.08191680001 2025-04-30,00:34:51.000,120,11053727,13685,0,1745973290,13005.07321476,63.860112540001865,53409.31947888001 2025-04-30,00:34:52.000,120,11053784,13805,0,1745973291,13005.019324279994,63.867161670001224,53409.24960768001 2025-04-30,00:34:53.000,120,11053780,13485,0,1745973292,13005.019324279994,63.89535818999866,53409.256594800005 2025-04-30,00:34:54.000,120,11053778,13725,0,1745973293,13004.992379039999,63.88125992999994,53409.2915304 2025-04-30,00:34:55.000,120,11053716,13845,0,1745973294,13004.898070699994,63.83896515000379,53409.26358192 2025-04-30,00:34:56.000,120,11053738,13685,0,1745973295,13004.844180219989,63.78257211000164,53409.34742736001 2025-04-30,00:34:57.000,120,11053737,13845,0,1745973296,13004.736399259993,63.76847385000292,53409.29851752001 2025-04-30,00:34:58.000,120,11053768,13565,0,1745973297,13004.709454019998,63.803719499999715,53409.27056904001 2025-04-30,00:34:59.000,120,11053755,13805,0,1745973298,13004.722926639988,63.7543755900042,53409.20069784001 2025-04-30,00:35:00.000,120,11053752,13765,0,1745973299,13004.615145679993,63.73322819999885,53409.26358192 2025-04-30,00:35:01.000,120,11053750,13725,0,1745973300,13004.507364719997,63.72617906999949,53409.2216592 2025-04-30,00:35:02.000,120,11053733,14085,0,1745973301,13004.413056379992,63.683884290003334,53409.28454328 2025-04-30,00:35:03.000,120,11053758,13685,0,1745973302,13004.291802799991,63.676835160003975,53409.28454328 2025-04-30,00:35:04.000,120,11053762,13805,0,1745973303,13004.224439699996,63.65568776999862,53409.23563344 2025-04-30,00:35:05.000,120,11053721,13565,0,1745973304,13004.082977189995,63.627491250001185,53409.19371072 2025-04-30,00:35:06.000,120,11053755,13685,0,1745973305,13004.022350399995,63.585196469997754,53409.1867236 2025-04-30,00:35:07.000,120,11053786,13845,0,1745973306,13003.921305749995,63.585196469997754,53409.17274936 2025-04-30,00:35:08.000,120,11053781,13525,0,1745973307,13003.813524789999,63.56404907999968,53409.17274936 2025-04-30,00:35:09.000,120,11053744,13685,0,1745973308,13003.672062279998,63.571098209999036,53409.08191680001 2025-04-30,00:35:10.000,120,11053723,13765,0,1745973309,13003.537336079993,63.52880343000288,53409.09589104 2025-04-30,00:35:11.000,120,11053733,13405,0,1745973310,13003.429555119998,63.51470517000416,53409.039994080005 2025-04-30,00:35:12.000,120,11053759,13565,0,1745973311,13003.315037849992,63.458312130002014,53409.039994080005 2025-04-30,00:35:13.000,120,11053753,13565,0,1745973312,13003.200520580001,63.46536126000137,53409.03300696001 2025-04-30,00:35:14.000,120,11053730,13525,0,1745973313,13003.05905807,63.444213870003296,53409.02601984 2025-04-30,00:35:15.000,120,11053715,13805,0,1745973314,13002.991694969991,63.47241039000073,53408.970122880004 2025-04-30,00:35:16.000,120,11053794,13845,0,1745973315,13002.843496149995,63.43011561000458,53408.94217440001 2025-04-30,00:35:17.000,120,11053763,13805,0,1745973316,13002.79634198,63.451263000002655,53408.97711 2025-04-30,00:35:18.000,120,11053745,13845,0,1745973317,13002.71550626,63.444213870003296,53408.9072388 2025-04-30,00:35:19.000,120,11053726,13405,0,1745973318,13002.61446161,63.41601734999858,53408.88627744 2025-04-30,00:35:20.000,120,11053722,13645,0,1745973319,13002.594252679999,63.42306647999794,53408.872303200005 2025-04-30,00:35:21.000,120,11053741,13645,0,1745973320,13002.472999099999,63.401919089999865,53408.78147064 2025-04-30,00:35:22.000,120,11053783,13565,0,1745973321,13002.392163379998,63.394869960000506,53408.78147064 2025-04-30,00:35:23.000,120,11053785,13805,0,1745973322,13002.304591349988,63.38077170000179,53408.78845776 2025-04-30,00:35:24.000,120,11053784,13325,0,1745973323,13002.250700869998,63.33847691999836,53408.74653504001 2025-04-30,00:35:25.000,120,11053732,13525,0,1745973324,13002.210283009998,63.30323127000156,53408.64871536001 2025-04-30,00:35:26.000,120,11053741,13565,0,1745973325,13002.217019319993,63.275034750004124,53408.655702480006 2025-04-30,00:35:27.000,120,11053707,13565,0,1745973326,13002.243964560002,63.25388735999877,53408.68365096 2025-04-30,00:35:28.000,120,11053722,13565,0,1745973327,13002.250700869998,63.225690840001334,53408.61377976 2025-04-30,00:35:29.000,120,11053776,13565,0,1745973328,13002.250700869998,63.19044519000454,53408.5928184 2025-04-30,00:35:30.000,120,11053749,13525,0,1745973329,13002.243964560002,63.1974943200039,53408.585831280005 2025-04-30,00:35:31.000,120,11053785,13405,0,1745973330,13002.311327659998,63.12700302000303,53408.5928184 2025-04-30,00:35:32.000,120,11053743,13445,0,1745973331,13002.311327659998,63.11290476000431,53408.55089568 2025-04-30,00:35:33.000,120,11053736,13685,0,1745973332,13002.311327659998,63.0847082399996,53408.488011600006 2025-04-30,00:35:34.000,120,11053725,13525,0,1745973333,13002.331536589998,63.042413460003445,53408.52993432001 2025-04-30,00:35:35.000,120,11053760,13565,0,1745973334,13002.385427069989,63.01421693999873,53408.51596008 2025-04-30,00:35:36.000,120,11053707,13845,0,1745973335,13002.432581239998,63.00716780999937,53408.52993432001 2025-04-30,00:35:37.000,120,11053688,13685,0,1745973336,13002.486471719989,62.986020420001296,53408.48102448001 2025-04-30,00:35:38.000,120,11053745,13605,0,1745973337,13002.526889579989,62.9507747700045,53408.43910176001 2025-04-30,00:35:39.000,120,11053734,13325,0,1745973338,13002.560571129994,62.943725639997865,53408.50897296001 2025-04-30,00:35:40.000,120,11053732,13565,0,1745973339,13002.58751636999,62.97897129000194,53408.48102448001 2025-04-30,00:35:41.000,120,11053705,13525,0,1745973340,13002.641406849994,62.91552912000043,53408.50198584 2025-04-30,00:35:42.000,120,11053728,13805,0,1745973341,13002.661615779994,62.92257824999979,53408.51596008 2025-04-30,00:35:43.000,120,11053684,13645,0,1745973342,13002.681824709995,62.95782390000386,53408.467050240004 2025-04-30,00:35:44.000,120,11053724,13565,0,1745973343,13002.74918780999,62.96487303000322,53408.467050240004 2025-04-30,00:35:45.000,120,11053750,13685,0,1745973344,13002.79634198,62.943725639997865,53408.54390856 2025-04-30,00:35:46.000,120,11053716,13605,0,1745973345,13002.80981459999,62.97897129000194,53408.55089568 2025-04-30,00:35:47.000,120,11053735,13525,0,1745973346,13002.76939673999,62.943725639997865,53408.54390856 2025-04-30,00:35:48.000,120,11053763,13405,0,1745973347,13002.77613305,62.936676509998506,53408.50198584 2025-04-30,00:35:49.000,120,11053775,13685,0,1745973348,13002.80981459999,62.9507747700045,53408.57185704 2025-04-30,00:35:50.000,120,11053738,13525,0,1745973349,13002.80981459999,63.00716780999937,53408.55788280001 2025-04-30,00:35:51.000,120,11053736,13565,0,1745973350,13002.77613305,63.01421693999873,53408.48102448001 2025-04-30,00:35:52.000,120,11053744,13405,0,1745973351,13002.75592412,63.042413460003445,53408.536921440005 2025-04-30,00:35:53.000,120,11053731,13365,0,1745973352,13002.76939673999,63.02126606999809,53408.453076 2025-04-30,00:35:54.000,120,11053730,13525,0,1745973353,13002.72897887999,63.035364330004086,53408.50897296001 2025-04-30,00:35:55.000,120,11053767,13565,0,1745973354,13002.71550626,63.07060998000088,53408.51596008 2025-04-30,00:35:56.000,120,11053739,13765,0,1745973355,13002.742451499995,63.049462590002804,53408.55788280001 2025-04-30,00:35:57.000,120,11053717,13245,0,1745973356,13002.69529733,63.035364330004086,53408.55089568 2025-04-30,00:35:58.000,120,11053756,13525,0,1745973357,13002.742451499995,63.000118680000014,53408.55788280001 2025-04-30,00:35:59.000,120,11053725,13445,0,1745973358,13002.702033639995,62.986020420001296,53408.56486992 2025-04-30,00:36:00.000,120,11053735,13485,0,1745973359,13002.70876994999,63.01421693999873,53408.536921440005 2025-04-30,00:36:01.000,120,11053732,13525,0,1745973360,13002.71550626,63.01421693999873,53408.52993432001 2025-04-30,00:36:02.000,120,11053726,13405,0,1745973361,13002.68856101999,62.986020420001296,53408.5928184 2025-04-30,00:36:03.000,120,11053755,13485,0,1745973362,13002.681824709995,63.02126606999809,53408.64871536001 2025-04-30,00:36:04.000,120,11053746,13445,0,1745973363,13002.68856101999,63.00716780999937,53408.61377976 2025-04-30,00:36:05.000,120,11053721,13365,0,1745973364,13002.71550626,63.01421693999873,53408.61377976 2025-04-30,00:36:06.000,120,11053701,13605,0,1745973365,13002.70876994999,63.02831520000473,53408.61377976 2025-04-30,00:36:07.000,120,11053724,13525,0,1745973366,13002.70876994999,63.035364330004086,53408.59980552001 2025-04-30,00:36:08.000,120,11053746,13525,0,1745973367,13002.72897887999,63.049462590002804,53408.55089568 2025-04-30,00:36:09.000,120,11053757,13885,0,1745973368,13002.72897887999,63.07060998000088,53408.64871536001 2025-04-30,00:36:10.000,120,11053705,13485,0,1745973369,13002.803078289995,63.10585562999768,53408.55788280001 2025-04-30,00:36:11.000,120,11053679,13485,0,1745973370,13002.863705079995,63.12700302000303,53408.55788280001 2025-04-30,00:36:12.000,120,11053769,13485,0,1745973371,13002.91759556,63.176346929998545,53408.5928184 2025-04-30,00:36:13.000,120,11053788,13445,0,1745973372,13002.964749729996,63.176346929998545,53408.54390856 2025-04-30,00:36:14.000,120,11053707,13285,0,1745973373,13003.03884914,63.23978910000005,53408.51596008 2025-04-30,00:36:15.000,120,11053777,13565,0,1745973374,13003.072530689991,63.25388735999877,53408.55788280001 2025-04-30,00:36:16.000,120,11053747,13565,0,1745973375,13003.146630099996,63.275034750004124,53408.585831280005 2025-04-30,00:36:17.000,120,11053743,13485,0,1745973376,13003.227465819997,63.30323127000156,53408.585831280005 2025-04-30,00:36:18.000,120,11053704,13365,0,1745973377,13003.341983090002,63.32437865999964,53408.57185704 2025-04-30,00:36:19.000,120,11053746,13245,0,1745973378,13003.402609880002,63.36667344000307,53408.57884416001 2025-04-30,00:36:20.000,120,11053731,13485,0,1745973379,13003.571017629998,63.444213870003296,53408.5229472 2025-04-30,00:36:21.000,120,11053742,13485,0,1745973380,13003.631644419998,63.51470517000416,53408.57884416001 2025-04-30,00:36:22.000,120,11053743,13565,0,1745973381,13003.685534899989,63.52175430000352,53408.55089568 2025-04-30,00:36:23.000,120,11053758,13445,0,1745973382,13003.76637061999,63.585196469997754,53408.59980552001 2025-04-30,00:36:24.000,120,11053719,13205,0,1745973383,13003.90783312999,63.578147339998395,53408.67666384001 2025-04-30,00:36:25.000,120,11053729,13445,0,1745973384,13004.02908670999,63.627491250001185,53408.57884416001 2025-04-30,00:36:26.000,120,11053716,13365,0,1745973385,13004.15034028999,63.69798255000205,53408.62076688 2025-04-30,00:36:27.000,120,11053684,13845,0,1745973386,13004.244648629996,63.7543755900042,53408.64172824 2025-04-30,00:36:28.000,120,11053711,13525,0,1745973387,13004.359165900001,63.76847385000292,53408.67666384001 2025-04-30,00:36:29.000,120,11053744,13405,0,1745973388,13004.446737929997,63.82486688999779,53408.71858656 2025-04-30,00:36:30.000,120,11053715,13325,0,1745973389,13004.527573649997,63.846014280003146,53408.74653504001 2025-04-30,00:36:41.000,120,11053760,13605,0,1745973400,13005.524547529996,64.01519340000232,53409.039994080005 2025-04-30,00:36:42.000,120,11053729,13285,0,1745973401,13005.625592179997,64.05043904999911,53409.05396832 2025-04-30,00:36:43.000,120,11053750,13485,0,1745973402,13005.659273730002,64.07863557000383,53409.06794256 2025-04-30,00:36:44.000,120,11053779,13445,0,1745973403,13005.746845759997,64.14207773999806,53409.1168524 2025-04-30,00:36:45.000,120,11053703,13445,0,1745973404,13005.780527310002,64.12797947999934,53409.1168524 2025-04-30,00:36:46.000,120,11053743,13485,0,1745973405,13005.841154100002,64.14207773999806,53409.158775120006 2025-04-30,00:36:47.000,120,11053761,13765,0,1745973406,13005.881571960002,64.19142165000085,53409.137813760004 2025-04-30,00:36:48.000,120,11053778,13205,0,1745973407,13005.948935059998,64.18437252000149,53409.16576224 2025-04-30,00:36:49.000,120,11053733,13245,0,1745973408,13006.029770779998,64.21256903999893,53409.13082664001 2025-04-30,00:36:50.000,120,11053734,13205,0,1745973409,13006.097133879994,64.23371643000428,53409.10986528001 2025-04-30,00:36:51.000,120,11053755,13285,0,1745973410,13006.164496979989,64.28306033999979,53409.137813760004 2025-04-30,00:36:52.000,120,11053740,13085,0,1745973411,13006.29248687,64.3112568600045,53409.19371072 2025-04-30,00:36:53.000,120,11053719,13605,0,1745973412,13006.28575055999,64.32535512000322,53409.2216592 2025-04-30,00:36:54.000,120,11053801,13565,0,1745973413,13006.33290473,64.3112568600045,53409.24960768001 2025-04-30,00:36:55.000,120,11053704,13365,0,1745973414,13006.440685689995,64.33240425000258,53409.31947888001 2025-04-30,00:36:56.000,120,11053748,13165,0,1745973415,13006.42721306999,64.36764989999938,53409.29851752001 2025-04-30,00:36:57.000,120,11053719,13525,0,1745973416,13006.46763092999,64.36764989999938,53409.29851752001 2025-04-30,00:36:58.000,120,11053693,13485,0,1745973417,13006.48783985999,64.40289555000345,53409.27755616001 2025-04-30,00:36:59.000,120,11053740,13365,0,1745973418,13006.44742199999,64.46633771999768,53409.28454328 2025-04-30,00:37:00.000,120,11053717,13085,0,1745973419,13006.47436724,64.50158337000175,53409.326466000006 2025-04-30,00:37:01.000,120,11053763,13165,0,1745973420,13006.48783985999,64.51568163000047,53409.31947888001 2025-04-30,00:37:02.000,120,11053764,13525,0,1745973421,13006.49457617,64.53682901999855,53409.31249176 2025-04-30,00:37:03.000,120,11053742,13165,0,1745973422,13006.501312479995,64.60027119000006,53409.36838872001 2025-04-30,00:37:04.000,120,11053732,13365,0,1745973423,13006.45415831,64.60732031999942,53409.34742736001 2025-04-30,00:37:05.000,120,11053749,13365,0,1745973424,13006.47436724,64.61436944999878,53409.41031144 2025-04-30,00:37:06.000,120,11053743,13285,0,1745973425,13006.501312479995,64.66371336000157,53409.40332432 2025-04-30,00:37:07.000,120,11053738,13525,0,1745973426,13006.45415831,64.67076249000093,53409.39633720001 2025-04-30,00:37:08.000,120,11053734,13485,0,1745973427,13006.440685689995,64.6566642300022,53409.41729856001 2025-04-30,00:37:09.000,120,11053706,13125,0,1745973428,13006.420476759995,64.64256597000349,53409.40332432 2025-04-30,00:37:10.000,120,11053761,13365,0,1745973429,13006.42721306999,64.66371336000157,53409.375375840005 2025-04-30,00:37:11.000,120,11053774,13205,0,1745973430,13006.440685689995,64.67076249000093,53409.39633720001 2025-04-30,00:37:12.000,120,11053747,13405,0,1745973431,13006.420476759995,64.63551684000413,53409.40332432 2025-04-30,00:37:13.000,120,11053765,13445,0,1745973432,13006.40700413999,64.64256597000349,53409.375375840005 2025-04-30,00:37:14.000,120,11053767,13085,0,1745973433,13006.43394938,64.64256597000349,53409.38236296 2025-04-30,00:37:15.000,120,11053757,13325,0,1745973434,13006.45415831,64.60027119000006,53409.31249176 2025-04-30,00:37:16.000,120,11053728,13125,0,1745973435,13006.46763092999,64.5579764100039,53409.2915304 2025-04-30,00:37:17.000,120,11053724,13245,0,1745973436,13006.42721306999,64.56502554000326,53409.256594800005 2025-04-30,00:37:18.000,120,11053747,13285,0,1745973437,13006.40700413999,64.52273075999983,53409.34742736001 2025-04-30,00:37:19.000,120,11053754,13525,0,1745973438,13006.42721306999,64.45223945999896,53409.34742736001 2025-04-30,00:37:20.000,120,11053739,13405,0,1745973439,13006.44742199999,64.40289555000345,53409.35441448 2025-04-30,00:37:21.000,120,11053724,13285,0,1745973440,13006.42721306999,64.32535512000322,53409.44524704001 2025-04-30,00:37:22.000,120,11053755,12765,0,1745973441,13006.41374045,64.27601121000043,53409.41729856001 2025-04-30,00:37:23.000,120,11053732,13365,0,1745973442,13006.420476759995,64.26896208000107,53409.40332432 2025-04-30,00:37:24.000,120,11053709,13165,0,1745973443,13006.380058899995,64.23371643000428,53409.44524704001 2025-04-30,00:37:25.000,120,11053735,13165,0,1745973444,13006.380058899995,64.18437252000149,53409.51511824001 2025-04-30,00:37:26.000,120,11053733,13285,0,1745973445,13006.339641039995,64.17732339000213,53409.494156880006 2025-04-30,00:37:27.000,120,11053723,13325,0,1745973446,13006.30595948999,64.17732339000213,53409.43825992001 2025-04-30,00:37:28.000,120,11053690,13045,0,1745973447,13006.258805319994,64.16322513000341,53409.424285680005 2025-04-30,00:37:29.000,120,11053739,13245,0,1745973448,13006.211651149999,64.11388122000062,53409.424285680005 2025-04-30,00:37:30.000,120,11053759,13085,0,1745973449,13006.130815429999,64.08568470000318,53409.45223416 2025-04-30,00:37:31.000,120,11053754,13285,0,1745973450,13006.124079119989,64.0363407900004,53409.3614016 2025-04-30,00:37:32.000,120,11053764,13485,0,1745973451,13006.029770779998,64.04338991999975,53409.3614016 2025-04-30,00:37:33.000,120,11053742,13645,0,1745973452,13005.955671369993,64.04338991999975,53409.39633720001 2025-04-30,00:37:34.000,120,11053700,13125,0,1745973453,13005.975880299993,64.05748817999847,53409.36838872001 2025-04-30,00:37:35.000,120,11053742,13245,0,1745973454,13005.921989820003,64.04338991999975,53409.375375840005 2025-04-30,00:37:36.000,120,11053732,13485,0,1745973455,13005.868099339998,63.99404601000424,53409.34742736001 2025-04-30,00:37:37.000,120,11053763,13165,0,1745973456,13005.847890409997,64.05043904999911,53409.375375840005 2025-04-30,00:37:38.000,120,11053742,13165,0,1745973457,13005.787263619997,63.97289861999889,53409.375375840005 2025-04-30,00:37:39.000,120,11053748,13285,0,1745973458,13005.726636829997,63.979947749998246,53409.41031144 2025-04-30,00:37:40.000,120,11053734,13605,0,1745973459,13005.632328489992,63.95880036000017,53409.34044024 2025-04-30,00:37:41.000,120,11053736,13325,0,1745973460,13005.605383249997,63.94470210000145,53409.24262056 2025-04-30,00:37:42.000,120,11053717,13285,0,1745973461,13005.591910629992,63.92355471000337,53409.19371072 2025-04-30,00:37:43.000,120,11053765,13605,0,1745973462,13005.551492769991,63.92355471000337,53409.17973648001 2025-04-30,00:37:44.000,120,11053798,13205,0,1745973463,13005.564965389996,63.916505580004014,53409.1867236 2025-04-30,00:37:45.000,120,11053731,13125,0,1745973464,13005.591910629992,63.93765297000209,53409.08191680001 2025-04-30,00:37:46.000,120,11053730,13445,0,1745973465,13005.551492769991,63.8883090599993,53409.05396832 2025-04-30,00:37:47.000,120,11053743,13045,0,1745973466,13005.463920739996,63.88125992999994,53409.13082664001 2025-04-30,00:37:48.000,120,11053786,13245,0,1745973467,13005.45718443,63.87421080000058,53409.06095544001 2025-04-30,00:37:49.000,120,11053779,13245,0,1745973468,13005.443711809996,63.90240731999802,53409.08191680001 2025-04-30,00:37:50.000,120,11053728,13365,0,1745973469,13005.4369755,63.87421080000058,53409.03300696001 2025-04-30,00:37:51.000,120,11053731,13365,0,1745973470,13005.38982132999,63.846014280003146,53409.05396832 2025-04-30,00:37:52.000,120,11053758,13365,0,1745973471,13005.362876089996,63.796670370000356,53409.02601984 2025-04-30,00:37:53.000,120,11053757,13285,0,1745973472,13005.31572192,63.810768629999075,53409.06794256 2025-04-30,00:37:54.000,120,11053728,13725,0,1745973473,13005.302249299995,63.796670370000356,53409.10986528001 2025-04-30,00:37:55.000,120,11053751,13285,0,1745973474,13005.26856774999,63.77552298000228,53409.09589104 2025-04-30,00:37:56.000,120,11053735,13325,0,1745973475,13005.24835881999,63.74027732999821,53409.088903920005 2025-04-30,00:37:57.000,120,11053771,13285,0,1745973476,13005.20794095999,63.74027732999821,53409.13082664001 2025-04-30,00:37:58.000,120,11053786,13285,0,1745973477,13005.160786789995,63.72617906999949,53409.13082664001 2025-04-30,00:37:59.000,120,11053716,13365,0,1745973478,13005.12710523999,63.72617906999949,53409.137813760004 2025-04-30,00:38:00.000,120,11053734,13085,0,1745973479,13005.079951069994,63.72617906999949,53409.039994080005 2025-04-30,00:38:01.000,120,11053749,13405,0,1745973480,13004.999115349994,63.74027732999821,53409.05396832 2025-04-30,00:38:02.000,120,11053719,13165,0,1745973481,13004.938488559994,63.70503168000141,53409.05396832 2025-04-30,00:38:03.000,120,11053697,13565,0,1745973482,13004.803762359988,63.683884290003334,53409.06794256 2025-04-30,00:38:04.000,120,11053730,13285,0,1745973483,13004.756608189993,63.65568776999862,53408.991084240006 2025-04-30,00:38:05.000,120,11053764,13205,0,1745973484,13004.682508780003,63.69798255000205,53409.09589104 2025-04-30,00:38:06.000,120,11053724,13205,0,1745973485,13004.574727819992,63.71912994000013,53409.00505848 2025-04-30,00:38:07.000,120,11053769,13365,0,1745973486,13004.426528999997,63.803719499999715,53409.06095544001 2025-04-30,00:38:08.000,120,11053741,13365,0,1745973487,13004.352429589992,63.7543755900042,53408.94916152 2025-04-30,00:38:09.000,120,11053712,13245,0,1745973488,13004.19749446,63.83896515000379,53408.97711 2025-04-30,00:38:10.000,120,11053758,13245,0,1745973489,13004.09644981,63.88125992999994,53408.9072388 2025-04-30,00:38:11.000,120,11053774,13445,0,1745973490,13004.002141469995,63.93765297000209,53408.9072388 2025-04-30,00:38:12.000,120,11053716,13085,0,1745973491,13003.921305749995,63.96584948999953,53408.92820016 2025-04-30,00:38:13.000,120,11053702,13245,0,1745973492,13003.80678847999,64.07863557000383,53408.94217440001 2025-04-30,00:38:14.000,120,11053750,13165,0,1745973493,13003.645117039989,64.0997829600019,53408.94217440001 2025-04-30,00:38:15.000,120,11053730,13125,0,1745973494,13003.530599769998,64.17732339000213,53408.970122880004 2025-04-30,00:38:16.000,120,11053779,13365,0,1745973495,13003.476709289993,64.1984707800002,53409.03300696001 2025-04-30,00:38:17.000,120,11053726,13365,0,1745973496,13003.315037849992,64.28306033999979,53408.94916152 2025-04-30,00:38:18.000,120,11053789,13525,0,1745973497,13003.281356300002,64.28306033999979,53408.970122880004 2025-04-30,00:38:19.000,120,11053758,13325,0,1745973498,13003.173575339992,64.33240425000258,53408.94217440001 2025-04-30,00:38:20.000,120,11053727,13165,0,1745973499,13003.079267000001,64.41699381000217,53408.88627744 2025-04-30,00:38:21.000,120,11053709,13325,0,1745973500,13002.984958659996,64.41699381000217,53408.88627744 2025-04-30,00:38:22.000,120,11053738,13205,0,1745973501,13002.95801342,64.45928858999832,53408.85134184 2025-04-30,00:38:23.000,120,11053737,13325,0,1745973502,13002.79634198,64.52977988999919,53408.872303200005 2025-04-30,00:38:24.000,120,11053706,13165,0,1745973503,13002.76939673999,64.52977988999919,53408.81640624001 2025-04-30,00:38:25.000,120,11053754,13525,0,1745973504,13002.661615779994,64.52273075999983,53408.80941912 2025-04-30,00:38:26.000,120,11053774,13445,0,1745973505,13002.574043749999,64.51568163000047,53408.78147064 2025-04-30,00:38:27.000,120,11053721,13125,0,1745973506,13002.459526479994,64.56502554000326,53408.74653504001 2025-04-30,00:38:28.000,120,11053741,13245,0,1745973507,13002.371954449998,64.55092728000454,53408.655702480006 2025-04-30,00:38:29.000,120,11053710,12925,0,1745973508,13002.250700869998,64.56502554000326,53408.69063808 2025-04-30,00:38:30.000,120,11053728,13165,0,1745973509,13002.169865149997,64.58617293000134,53408.6626896 2025-04-30,00:38:31.000,120,11053731,13365,0,1745973510,13002.075556809992,64.60732031999942,53408.64172824 2025-04-30,00:38:32.000,120,11053737,13245,0,1745973511,13001.994721089992,64.61436944999878,53408.57884416001 2025-04-30,00:38:33.000,120,11053735,13125,0,1745973512,13001.934094299992,64.62846771000477,53408.59980552001 2025-04-30,00:38:34.000,120,11053755,13125,0,1745973513,13001.866731199996,64.60732031999942,53408.5229472 2025-04-30,00:38:35.000,120,11053704,13285,0,1745973514,13001.7993681,64.60027119000006,53408.5229472 2025-04-30,00:38:36.000,120,11053745,13205,0,1745973515,13001.664641899995,64.62846771000477,53408.47403736 2025-04-30,00:38:37.000,120,11053714,13485,0,1745973516,13001.604015109995,64.691909879999,53408.47403736 2025-04-30,00:38:38.000,120,11053707,13285,0,1745973517,13001.51644308,64.71305727000436,53408.453076 2025-04-30,00:38:39.000,120,11053714,13045,0,1745973518,13001.381716879994,64.72715553000307,53408.39019192001 2025-04-30,00:38:40.000,120,11053691,13365,0,1745973519,13001.361507949994,64.8046959600033,53408.320320720006 2025-04-30,00:38:41.000,120,11053769,13405,0,1745973520,13001.334562709999,64.8046959600033,53408.29237224001 2025-04-30,00:38:42.000,120,11053715,13245,0,1745973521,13001.273935919999,64.86813813000481,53408.278398 2025-04-30,00:38:43.000,120,11053703,13325,0,1745973522,13001.226781749989,64.94567855999776,53408.320320720006 2025-04-30,00:38:44.000,120,11053731,13085,0,1745973523,13001.193100199998,64.96682595000311,53408.2085268 2025-04-30,00:38:45.000,120,11053736,13325,0,1745973524,13001.159418649993,65.05846464000206,53408.24346240001 2025-04-30,00:38:46.000,120,11053687,13245,0,1745973525,13001.139209719993,65.05846464000206,53408.15961696 2025-04-30,00:38:47.000,120,11053703,13325,0,1745973526,13001.085319239988,65.04436638000334,53408.06179728 2025-04-30,00:38:48.000,120,11053673,13125,0,1745973527,13001.004483520002,65.1148576800042,53408.08974576 2025-04-30,00:38:49.000,120,11053726,13125,0,1745973528,13000.950593039997,65.1853489799978,53407.99192608 2025-04-30,00:38:50.000,120,11053741,13245,0,1745973529,13000.883229940002,65.26288940999802,53408.05481016001 2025-04-30,00:38:51.000,120,11053753,13005,0,1745973530,13000.802394220002,65.28403680000338,53408.04083592 2025-04-30,00:38:52.000,120,11053732,13165,0,1745973531,13000.782185290002,65.41797026999848,53408.04782304 2025-04-30,00:38:53.000,120,11053699,13165,0,1745973532,13000.748503739997,65.46026505000191,53408.01987456 2025-04-30,00:38:54.000,120,11053721,13285,0,1745973533,13000.708085879996,65.4955106999987,53407.915067760005 2025-04-30,00:38:55.000,120,11053699,13245,0,1745973534,13000.728294809996,65.55190374000085,53407.93602912001 2025-04-30,00:38:56.000,120,11053744,13445,0,1745973535,13000.741767430001,65.608296780003,53407.85218368 2025-04-30,00:38:57.000,120,11053676,13205,0,1745973536,13000.735031119992,65.63649330000044,53407.83820944001 2025-04-30,00:38:58.000,120,11053668,13445,0,1745973537,13000.721558500001,65.72813198999938,53407.796286720004 2025-04-30,00:38:59.000,120,11053665,13405,0,1745973538,13000.714822189992,65.78452503000153,53407.80327384 2025-04-30,00:39:00.000,120,11053735,13125,0,1745973539,13000.721558500001,65.86911459000112,53407.81026096001 2025-04-30,00:39:01.000,120,11053765,13165,0,1745973540,13000.694613259991,65.86911459000112,53407.77532536 2025-04-30,00:39:02.000,120,11053730,13125,0,1745973541,13000.708085879996,65.96780240999942,53407.796286720004 2025-04-30,00:39:03.000,120,11053726,12925,0,1745973542,13000.654195399991,65.98894980000478,53407.76833824001 2025-04-30,00:39:04.000,120,11053695,13245,0,1745973543,13000.647459089996,66.05944109999837,53407.71942840001 2025-04-30,00:39:05.000,120,11053674,13365,0,1745973544,13000.60030492,66.14403065999795,53407.74038976001 2025-04-30,00:39:06.000,120,11053755,13285,0,1745973545,13000.647459089996,66.23566935000417,53407.754364 2025-04-30,00:39:07.000,120,11053731,13125,0,1745973546,13000.674404329991,66.28501325999969,53407.754364 2025-04-30,00:39:08.000,120,11053711,13165,0,1745973547,13000.667668019996,66.34140630000184,53407.71942840001 2025-04-30,00:39:09.000,120,11053689,13125,0,1745973548,13000.694613259991,66.36960281999927,53407.71942840001 2025-04-30,00:39:10.000,120,11053735,13325,0,1745973549,13000.755240049992,66.43304499000078,53407.6844928 2025-04-30,00:39:11.000,120,11053742,13165,0,1745973550,13000.748503739997,66.47533977000421,53407.67051856001 2025-04-30,00:39:12.000,120,11053687,13085,0,1745973551,13000.795657909992,66.50353629000165,53407.64257008001 2025-04-30,00:39:13.000,120,11053699,13085,0,1745973552,13000.795657909992,66.56697846000316,53407.579686000005 2025-04-30,00:39:14.000,120,11053712,13405,0,1745973553,13000.809130529997,66.57402759000252,53407.6146216 2025-04-30,00:39:15.000,120,11053706,13285,0,1745973554,13000.822603150002,66.60927323999931,53407.649557200006 2025-04-30,00:39:16.000,120,11053686,13325,0,1745973555,13000.829339459997,66.66566628000146,53407.649557200006 2025-04-30,00:39:17.000,120,11053706,13285,0,1745973556,13000.809130529997,66.6938627999989,53407.71244128 2025-04-30,00:39:18.000,120,11053706,13245,0,1745973557,13000.815866839992,66.75025584000105,53407.77532536 2025-04-30,00:39:19.000,120,11053752,13285,0,1745973558,13000.795657909992,66.83484540000063,53407.71942840001 2025-04-30,00:39:20.000,120,11053694,13285,0,1745973559,13000.755240049992,66.88418931000342,53407.66353144 2025-04-30,00:39:21.000,120,11053726,13165,0,1745973560,13000.761976360001,66.9053367000015,53407.76833824001 2025-04-30,00:39:22.000,120,11053721,13245,0,1745973561,13000.782185290002,66.91943496000022,53407.62160872001 2025-04-30,00:39:23.000,120,11053744,13325,0,1745973562,13000.748503739997,66.9405823499983,53407.72641552 2025-04-30,00:39:24.000,120,11053671,13285,0,1745973563,13000.694613259991,66.97582800000237,53407.65654432 2025-04-30,00:39:25.000,120,11053746,13085,0,1745973564,13000.721558500001,67.02517190999788,53407.60064736001 2025-04-30,00:39:26.000,120,11053712,13365,0,1745973565,13000.708085879996,67.06746669000131,53407.62160872001 2025-04-30,00:39:27.000,120,11053695,12925,0,1745973566,13000.687876949996,67.08861407999939,53407.579686000005 2025-04-30,00:39:28.000,120,11053702,13085,0,1745973567,13000.647459089996,67.1027123399981,53407.530776160005 2025-04-30,00:39:29.000,120,11053717,13525,0,1745973568,13000.53967813,67.10976147000474,53407.64257008001 2025-04-30,00:39:30.000,120,11053757,13205,0,1745973569,13000.526205509996,67.13795799000218,53407.59366024001 2025-04-30,00:39:31.000,120,11053740,13365,0,1745973570,13000.49926027,67.10976147000474,53407.649557200006 2025-04-30,00:39:32.000,120,11053775,13085,0,1745973571,13000.5194692,67.09566320999875,53407.579686000005 2025-04-30,00:39:33.000,120,11053715,13165,0,1745973572,13000.485787649995,67.08861407999939,53407.579686000005 2025-04-30,00:39:34.000,120,11053725,13045,0,1745973573,13000.51273288999,67.10976147000474,53407.56571176 2025-04-30,00:39:35.000,120,11053730,13605,0,1745973574,13000.505996579996,67.09566320999875,53407.55872464 2025-04-30,00:39:36.000,120,11053769,13085,0,1745973575,13000.49252395999,67.12385973000346,53407.5447504 2025-04-30,00:39:37.000,120,11053746,13005,0,1745973576,13000.47905134,67.18730189999769,53407.53776328 2025-04-30,00:39:38.000,120,11053735,13285,0,1745973577,13000.505996579996,67.19435103000433,53407.51680192 2025-04-30,00:39:39.000,120,11053759,13045,0,1745973578,13000.45884241,67.20140016000369,53407.49584056 2025-04-30,00:39:40.000,120,11053726,12885,0,1745973579,13000.49926027,67.25779319999856,53407.50282768001 2025-04-30,00:39:41.000,120,11053663,13085,0,1745973580,13000.465578719995,67.22959668000112,53407.50282768001 2025-04-30,00:39:42.000,120,11053754,13125,0,1745973581,13000.43189716999,67.27189146000455,53407.51680192 2025-04-30,00:39:43.000,120,11053743,13205,0,1745973582,13000.465578719995,67.25779319999856,53407.49584056 2025-04-30,00:39:44.000,120,11053702,13045,0,1745973583,13000.49926027,67.25779319999856,53407.45391784001 2025-04-30,00:39:45.000,120,11053715,13485,0,1745973584,13000.47905134,67.2507440699992,53407.51680192 2025-04-30,00:39:46.000,120,11053725,12965,0,1745973585,13000.51273288999,67.27189146000455,53407.45391784001 2025-04-30,00:39:47.000,120,11053758,13245,0,1745973586,13000.586832299996,67.24369493999984,53407.49584056 2025-04-30,00:39:48.000,120,11053719,13245,0,1745973587,13000.647459089996,67.25779319999856,53407.43295648001 2025-04-30,00:39:49.000,120,11053704,13245,0,1745973588,13000.687876949996,67.30008798000199,53407.3700724 2025-04-30,00:39:50.000,120,11053731,13085,0,1745973589,13000.768712669997,67.2507440699992,53407.3700724 2025-04-30,00:39:51.000,120,11053725,13085,0,1745973590,13000.802394220002,67.25779319999856,53407.37705952 2025-04-30,00:39:52.000,120,11053719,13045,0,1745973591,13000.836075769992,67.23664581000048,53407.43295648001 2025-04-30,00:39:53.000,120,11053744,13165,0,1745973592,13000.910175179997,67.20140016000369,53407.42596936001 2025-04-30,00:39:54.000,120,11053686,12925,0,1745973593,13000.970801969997,67.19435103000433,53407.41898224 2025-04-30,00:39:55.000,120,11053728,13045,0,1745973594,13001.078582929993,67.22254755000176,53407.4399436 2025-04-30,00:39:56.000,120,11053728,13085,0,1745973595,13001.193100199998,67.24369493999984,53407.41898224 2025-04-30,00:39:57.000,120,11053726,13125,0,1745973596,13001.246990679989,67.20844929000305,53407.41898224 2025-04-30,00:39:58.000,120,11053713,13085,0,1745973597,13001.314353779999,67.20140016000369,53407.42596936001 2025-04-30,00:39:59.000,120,11053694,13245,0,1745973598,13001.38845318999,67.2154984200024,53407.39103376 2025-04-30,00:40:00.000,120,11053700,12965,0,1745973599,13001.523179389995,67.24369493999984,53407.39802088 2025-04-30,00:40:01.000,120,11053677,13085,0,1745973600,13001.63769666,67.18025276999833,53407.4399436 2025-04-30,00:40:02.000,120,11053697,13485,0,1745973601,13001.765686549996,67.2154984200024,53407.38404664001 2025-04-30,00:40:03.000,120,11053711,13005,0,1745973602,13001.866731199996,67.2154984200024,53407.43295648001 2025-04-30,00:40:04.000,120,11053754,13125,0,1745973603,13001.981248470001,67.20844929000305,53407.48885344 2025-04-30,00:40:05.000,120,11053724,13005,0,1745973604,13002.048611569997,67.20140016000369,53407.45391784001 2025-04-30,00:40:06.000,120,11053722,13045,0,1745973605,13002.115974669992,67.18730189999769,53407.51680192 2025-04-30,00:40:07.000,120,11053692,13205,0,1745973606,13002.163128840002,67.15910538000026,53407.49584056 2025-04-30,00:40:08.000,120,11053694,13365,0,1745973607,13002.163128840002,67.13090886000282,53407.50282768001 2025-04-30,00:40:09.000,120,11053751,13005,0,1745973608,13002.243964560002,67.1520562500009,53407.51680192 2025-04-30,00:40:10.000,120,11053774,13325,0,1745973609,13002.345009209988,67.13090886000282,53407.5447504 2025-04-30,00:40:11.000,120,11053682,13325,0,1745973610,13002.392163379998,67.16615450999961,53407.59366024001 2025-04-30,00:40:12.000,120,11053711,13165,0,1745973611,13002.446053859989,67.13795799000218,53407.628595840004 2025-04-30,00:40:13.000,120,11053707,12885,0,1745973612,13002.452790169998,67.14500712000154,53407.62160872001 2025-04-30,00:40:14.000,120,11053726,13245,0,1745973613,13002.479735409994,67.15910538000026,53407.6844928 2025-04-30,00:40:15.000,120,11053705,13205,0,1745973614,13002.56730743999,67.18025276999833,53407.71244128 2025-04-30,00:40:16.000,120,11053732,13085,0,1745973615,13002.621197919994,67.22254755000176,53407.71942840001 2025-04-30,00:40:17.000,120,11053744,13485,0,1745973616,13002.64814315999,67.18730189999769,53407.69147992001 2025-04-30,00:40:18.000,120,11053688,13245,0,1745973617,13002.70876994999,67.17320363999897,53407.77532536 2025-04-30,00:40:19.000,120,11053763,13005,0,1745973618,13002.69529733,67.16615450999961,53407.73340264 2025-04-30,00:40:20.000,120,11053730,13165,0,1745973619,13002.70876994999,67.12385973000346,53407.77532536 2025-04-30,00:40:21.000,120,11053715,13445,0,1745973620,13002.64814315999,67.14500712000154,53407.87314504 2025-04-30,00:40:22.000,120,11053728,12925,0,1745973621,13002.66835208999,67.15910538000026,53407.83820944001 2025-04-30,00:40:23.000,120,11053736,13165,0,1745973622,13002.6750884,67.13795799000218,53407.88711928001 2025-04-30,00:40:24.000,120,11053683,13445,0,1745973623,13002.65487947,67.15910538000026,53407.95000336 2025-04-30,00:40:25.000,120,11053737,13125,0,1745973624,13002.65487947,67.1520562500009,53407.99192608 2025-04-30,00:40:26.000,120,11053735,13325,0,1745973625,13002.661615779994,67.13795799000218,53408.05481016001 2025-04-30,00:40:27.000,120,11053768,13085,0,1745973626,13002.580780059994,67.1168106000041,53408.05481016001 2025-04-30,00:40:28.000,120,11053733,12925,0,1745973627,13002.574043749999,67.09566320999875,53408.00590032001 2025-04-30,00:40:29.000,120,11053755,13285,0,1745973628,13002.560571129994,67.13795799000218,53408.10372000001 2025-04-30,00:40:30.000,120,11053774,13245,0,1745973629,13002.58751636999,67.13090886000282,53408.0687844 2025-04-30,00:40:31.000,120,11053728,13365,0,1745973630,13002.56730743999,67.10976147000474,53408.07577152001 2025-04-30,00:40:32.000,120,11053718,13085,0,1745973631,13002.56730743999,67.1520562500009,53408.152629840006 2025-04-30,00:40:33.000,120,11053734,13245,0,1745973632,13002.466262789989,67.1168106000041,53408.21551392 2025-04-30,00:40:34.000,120,11053749,13405,0,1745973633,13002.459526479994,67.12385973000346,53408.18057832 2025-04-30,00:40:35.000,120,11053805,13285,0,1745973634,13002.398899689993,67.13090886000282,53408.22250104001 2025-04-30,00:40:36.000,120,11053737,13045,0,1745973635,13002.331536589998,67.13795799000218,53408.250449520005 2025-04-30,00:40:37.000,120,11053717,13525,0,1745973636,13002.318063969993,67.16615450999961,53408.24346240001 2025-04-30,00:40:38.000,120,11053795,13205,0,1745973637,13002.318063969993,67.20844929000305,53408.23647528 2025-04-30,00:40:39.000,120,11053700,13245,0,1745973638,13002.264173490003,67.20140016000369,53408.24346240001 2025-04-30,00:40:40.000,120,11053733,13005,0,1745973639,13002.230491939998,67.18025276999833,53408.28538512 2025-04-30,00:40:41.000,120,11053731,12965,0,1745973640,13002.243964560002,67.20844929000305,53408.299359360004 2025-04-30,00:40:42.000,120,11053734,13285,0,1745973641,13002.183337770002,67.16615450999961,53408.27141088001 2025-04-30,00:40:43.000,120,11053755,13125,0,1745973642,13002.149656219997,67.22254755000176,53408.31333360001 2025-04-30,00:40:44.000,120,11053749,13085,0,1745973643,13002.122710980002,67.2154984200024,53408.25743664 2025-04-30,00:40:45.000,120,11053725,13205,0,1745973644,13002.041875260002,67.20140016000369,53408.24346240001 2025-04-30,00:40:46.000,120,11053711,13005,0,1745973645,13001.974512159992,67.20140016000369,53408.29237224001 2025-04-30,00:40:47.000,120,11053753,13085,0,1745973646,13001.846522269996,67.15910538000026,53408.31333360001 2025-04-30,00:40:48.000,120,11053753,13045,0,1745973647,13001.826313339996,67.16615450999961,53408.36224344001 2025-04-30,00:40:49.000,120,11053727,13165,0,1745973648,13001.77915917,67.1027123399981,53408.35525632 2025-04-30,00:40:50.000,120,11053717,13005,0,1745973649,13001.73874131,67.10976147000474,53408.37621768 2025-04-30,00:40:51.000,120,11053640,12845,0,1745973650,13001.69158713999,67.06746669000131,53408.29237224001 2025-04-30,00:40:52.000,120,11053739,13325,0,1745973651,13001.63769666,67.0040245199998,53408.34128208001 2025-04-30,00:40:53.000,120,11053760,13285,0,1745973652,13001.55686094,66.96172974000365,53408.3482692 2025-04-30,00:40:54.000,120,11053747,13205,0,1745973653,13001.502970459995,66.89828757000214,53408.3482692 2025-04-30,00:40:55.000,120,11053703,13165,0,1745973654,13001.482761529995,66.84894365999935,53408.37621768 2025-04-30,00:40:56.000,120,11053737,13165,0,1745973655,13001.47602522,66.77845235999848,53408.39717904 2025-04-30,00:40:57.000,120,11053740,13445,0,1745973656,13001.42887104999,66.70091192999826,53408.33429496 2025-04-30,00:40:58.000,120,11053689,13365,0,1745973657,13001.341299019994,66.66566628000146,53408.40416616 2025-04-30,00:40:59.000,120,11053711,13285,0,1745973658,13001.240254369994,66.60927323999931,53408.37621768 2025-04-30,00:41:00.000,120,11053694,13125,0,1745973659,13001.240254369994,66.5599293300038,53408.39717904 2025-04-30,00:41:01.000,120,11053698,13125,0,1745973660,13001.267199609989,66.50353629000165,53408.418140400005 2025-04-30,00:41:02.000,120,11053723,13245,0,1745973661,13001.233518059998,66.46124150999822,53408.43211464001 2025-04-30,00:41:03.000,120,11053763,13125,0,1745973662,13001.179627579993,66.39075021000463,53408.39019192001 2025-04-30,00:41:04.000,120,11053732,12925,0,1745973663,13001.186363889989,66.36960281999927,53408.3832048 2025-04-30,00:41:05.000,120,11053753,13005,0,1745973664,13001.233518059998,66.2991115199984,53408.36224344001 2025-04-30,00:41:06.000,120,11053723,13325,0,1745973665,13001.206572819989,66.27091500000097,53408.3832048 2025-04-30,00:41:07.000,120,11053710,13045,0,1745973666,13001.172891269998,66.24271848000353,53408.3482692 2025-04-30,00:41:08.000,120,11053718,13005,0,1745973667,13001.186363889989,66.2004237000001,53408.36224344001 2025-04-30,00:41:09.000,120,11053735,13205,0,1745973668,13001.152682339998,66.18632544000138,53408.369230560005 2025-04-30,00:41:10.000,120,11053727,13325,0,1745973669,13001.145946029988,66.17222718000266,53408.35525632 2025-04-30,00:41:11.000,120,11053752,13325,0,1745973670,13001.058373999993,66.12993239999923,53408.33429496 2025-04-30,00:41:12.000,120,11053757,13085,0,1745973671,13001.038165069993,66.10878501000116,53408.320320720006 2025-04-30,00:41:13.000,120,11053764,13205,0,1745973672,13000.970801969997,66.08763762000308,53408.35525632 2025-04-30,00:41:14.000,120,11053699,13405,0,1745973673,13000.916911489992,66.03829371000029,53408.278398 2025-04-30,00:41:15.000,120,11053734,13085,0,1745973674,13000.876493629992,65.98894980000478,53408.299359360004 2025-04-30,00:41:16.000,120,11053712,13165,0,1745973675,13000.761976360001,66.02419545000157,53408.37621768 2025-04-30,00:41:17.000,120,11053716,13365,0,1745973676,13000.687876949996,66.03124458000093,53408.369230560005 2025-04-30,00:41:18.000,120,11053740,13005,0,1745973677,13000.667668019996,66.01714632000221,53408.3482692 2025-04-30,00:41:19.000,120,11053703,13285,0,1745973678,13000.573359679991,66.06649022999773,53408.320320720006 2025-04-30,00:41:20.000,120,11053687,13205,0,1745973679,13000.465578719995,66.09468675000244,53408.35525632 2025-04-30,00:41:21.000,120,11053700,13205,0,1745973680,13000.364534069995,66.15107979000459,53408.35525632 2025-04-30,00:41:22.000,120,11053746,12965,0,1745973681,13000.223071559994,66.14403065999795,53408.3832048 2025-04-30,00:41:23.000,120,11053737,13085,0,1745973682,13000.142235839994,66.21452195999882,53408.39717904 2025-04-30,00:41:24.000,120,11053690,13045,0,1745973683,13000.027718569989,66.25681674000225,53408.369230560005 2025-04-30,00:41:25.000,120,11053728,12925,0,1745973684,12999.913201299998,66.30616064999776,53408.34128208001 2025-04-30,00:41:26.000,120,11053713,12805,0,1745973685,12999.765002480002,66.3484554300012,53408.369230560005 2025-04-30,00:41:27.000,120,11053750,13325,0,1745973686,12999.643748900002,66.41894673000206,53408.33429496 2025-04-30,00:41:28.000,120,11053709,13005,0,1745973687,12999.482077460001,66.4471432499995,53408.35525632 2025-04-30,00:41:29.000,120,11053731,13165,0,1745973688,12999.34061495,66.51058542000101,53408.28538512 2025-04-30,00:41:30.000,120,11053715,13005,0,1745973689,12999.15873458,66.51058542000101,53408.33429496 2025-04-30,00:41:31.000,120,11053701,13205,0,1745973690,12999.003799449994,66.5599293300038,53408.29237224001 2025-04-30,00:41:32.000,120,11053713,13285,0,1745973691,12998.788237529989,66.59517498000059,53408.320320720006 2025-04-30,00:41:33.000,120,11053720,12885,0,1745973692,12998.633302399998,66.60222410999995,53408.32730784 2025-04-30,00:41:34.000,120,11053733,13005,0,1745973693,12998.437949409992,66.66566628000146,53408.320320720006 2025-04-30,00:41:35.000,120,11053733,13285,0,1745973694,12998.242596420001,66.68681366999954,53408.278398 2025-04-30,00:41:36.000,120,11053668,12925,0,1745973695,12998.07418866999,66.67271541000082,53408.2085268 2025-04-30,00:41:37.000,120,11053709,13045,0,1745973696,12997.93272615999,66.65156802000274,53408.201539680005 2025-04-30,00:41:38.000,120,11053736,12925,0,1745973697,12997.79126364999,66.65156802000274,53408.131668480004 2025-04-30,00:41:39.000,120,11053694,13125,0,1745973698,12997.656537449999,66.66566628000146,53408.1386556 2025-04-30,00:41:40.000,120,11053708,13085,0,1745973699,12997.528547559989,66.66566628000146,53408.07577152001 2025-04-30,00:41:41.000,120,11053707,12925,0,1745973700,12997.393821359998,66.62337149999803,53407.963977600004 2025-04-30,00:41:42.000,120,11053714,13365,0,1745973701,12997.238886229992,66.68681366999954,53407.915067760005 2025-04-30,00:41:43.000,120,11053720,13245,0,1745973702,12997.083951100001,66.70091192999826,53407.90109352 2025-04-30,00:41:44.000,120,11053705,13405,0,1745973703,12996.976170139991,66.71501019000425,53407.915067760005 2025-04-30,00:41:45.000,120,11053720,13085,0,1745973704,12996.868389179996,66.72910845000297,53407.90808064001 2025-04-30,00:41:46.000,120,11053670,13245,0,1745973705,12996.767344529995,66.72910845000297,53407.87314504 2025-04-30,00:41:47.000,120,11053769,12965,0,1745973706,12996.65956357,66.72205932000361,53407.81026096001 2025-04-30,00:41:48.000,120,11053711,13125,0,1745973707,12996.57872785,66.74320671000169,53407.76135112001 2025-04-30,00:41:49.000,120,11053713,13245,0,1745973708,12996.484419509994,66.72205932000361,53407.67051856001 2025-04-30,00:41:50.000,120,11053701,13085,0,1745973709,12996.410320099989,66.72910845000297,53407.6146216 2025-04-30,00:41:51.000,120,11053738,13445,0,1745973710,12996.255384969998,66.73615758000233,53407.628595840004 2025-04-30,00:41:52.000,120,11053681,13285,0,1745973711,12996.161076629993,66.77845235999848,53407.56571176 2025-04-30,00:41:53.000,120,11053713,13125,0,1745973712,12996.046559360002,66.78550148999784,53407.53776328 2025-04-30,00:41:54.000,120,11053693,13125,0,1745973713,12995.958987329992,66.77140322999912,53407.49584056 2025-04-30,00:41:55.000,120,11053659,13405,0,1745973714,12995.864678990001,66.81369801000255,53407.4399436 2025-04-30,00:41:56.000,120,11053718,13365,0,1745973715,12995.69627123999,66.85599278999871,53407.39103376 2025-04-30,00:41:57.000,120,11053693,12885,0,1745973716,12995.649117069996,66.82779627000127,53407.37705952 2025-04-30,00:41:58.000,120,11053705,13045,0,1745973717,12995.55480872999,66.85599278999871,53407.3700724 2025-04-30,00:41:59.000,120,11053705,13245,0,1745973718,12995.45376407999,66.8700910500047,53407.27923984 2025-04-30,00:42:00.000,120,11053716,13325,0,1745973719,12995.42008253,66.9053367000015,53407.21635576001 2025-04-30,00:42:01.000,120,11053680,13085,0,1745973720,12995.345983119994,66.9053367000015,53407.195394400005 2025-04-30,00:42:02.000,120,11053716,13285,0,1745973721,12995.231465849989,66.96172974000365,53407.10456184 2025-04-30,00:42:03.000,120,11053663,13245,0,1745973722,12995.177575369999,66.98287713000173,53407.13251032 2025-04-30,00:42:04.000,120,11053738,13445,0,1745973723,12995.116948579998,67.04631930000323,53407.09058760001 2025-04-30,00:42:05.000,120,11053681,13125,0,1745973724,12995.036112859998,67.09566320999875,53407.06263912 2025-04-30,00:42:06.000,120,11053723,13165,0,1745973725,12995.009167619988,67.13090886000282,53407.01372928 2025-04-30,00:42:07.000,120,11053692,13125,0,1745973726,12994.935068209998,67.22959668000112,53406.957832320004 2025-04-30,00:42:08.000,120,11053711,13285,0,1745973727,12994.847496180002,67.18730189999769,53406.92289672001 2025-04-30,00:42:09.000,120,11053736,12885,0,1745973728,12994.793605699997,67.29303885000263,53406.86699976 2025-04-30,00:42:10.000,120,11053709,13085,0,1745973729,12994.753187839997,67.32828449999943,53406.87398688 2025-04-30,00:42:11.000,120,11053691,12965,0,1745973730,12994.692561049997,67.38467754000158,53406.860012640005 2025-04-30,00:42:12.000,120,11053683,13165,0,1745973731,12994.631934259996,67.4622179700018,53406.83206416001 2025-04-30,00:42:13.000,120,11053719,13285,0,1745973732,12994.557834849991,67.51156188000459,53406.82507704 2025-04-30,00:42:14.000,120,11053681,12965,0,1745973733,12994.47699912999,67.56795491999947,53406.74821872 2025-04-30,00:42:15.000,120,11053707,13285,0,1745973734,12994.41637233999,67.56795491999947,53406.76918008 2025-04-30,00:42:16.000,120,11053732,13205,0,1745973735,12994.35574554999,67.58205317999818,53406.741231600005 2025-04-30,00:42:17.000,120,11053735,13045,0,1745973736,12994.27490982999,67.57500404999882,53406.68533464001 2025-04-30,00:42:18.000,120,11053718,13405,0,1745973737,12994.207546729995,67.62434796000161,53406.6713604 2025-04-30,00:42:19.000,120,11053689,13165,0,1745973738,12994.1199747,67.64549534999969,53406.60847632 2025-04-30,00:42:20.000,120,11053676,13205,0,1745973739,12994.079556839999,67.63844622000033,53406.573540720005 2025-04-30,00:42:21.000,120,11053771,13085,0,1745973740,12993.985248499994,67.61729883000226,53406.573540720005 2025-04-30,00:42:22.000,120,11053709,13285,0,1745973741,12993.890940159989,67.6102497000029,53406.50366952 2025-04-30,00:42:23.000,120,11053670,13165,0,1745973742,12993.742741339993,67.66664273999777,53406.44078544 2025-04-30,00:42:24.000,120,11053714,13205,0,1745973743,12993.695587169997,67.63139709000097,53406.454759680004 2025-04-30,00:42:25.000,120,11053751,13125,0,1745973744,12993.560860969992,67.66664273999777,53406.37091424 2025-04-30,00:42:26.000,120,11053709,13245,0,1745973745,12993.506970490002,67.66664273999777,53406.356940000005 2025-04-30,00:42:27.000,120,11053686,13085,0,1745973746,12993.419398459991,67.71598665000056,53406.33597864 2025-04-30,00:42:28.000,120,11053702,13285,0,1745973747,12993.358771669991,67.72303577999992,53406.24514608 2025-04-30,00:42:29.000,120,11053736,13085,0,1745973748,12993.30488119,67.76533056000335,53406.24514608 2025-04-30,00:42:30.000,120,11053682,13085,0,1745973749,12993.21730915999,67.78647795000143,53406.22418472 2025-04-30,00:42:31.000,120,11053706,13325,0,1745973750,12993.170154989995,67.76533056000335,53406.189249120005 2025-04-30,00:42:32.000,120,11053706,12925,0,1745973751,12993.08258296,67.8076253399995,53406.1473264 2025-04-30,00:42:33.000,120,11053669,13205,0,1745973752,12992.97480199999,67.81467446999886,53406.119377920004 2025-04-30,00:42:34.000,120,11053680,13085,0,1745973753,12992.93438413999,67.82877273000486,53406.06348096001 2025-04-30,00:42:35.000,120,11053727,13205,0,1745973754,12992.89396627999,67.82877273000486,53406.04251960001 2025-04-30,00:42:36.000,120,11053659,13365,0,1745973755,12992.799657939999,67.82877273000486,53405.99360976001 2025-04-30,00:42:37.000,120,11053700,13085,0,1745973756,12992.745767459994,67.8569692500023,53405.90976432 2025-04-30,00:42:38.000,120,11053702,12885,0,1745973757,12992.678404359998,67.88516576999973,53405.93072568 2025-04-30,00:42:39.000,120,11053689,13165,0,1745973758,12992.651459119988,67.90631315999781,53405.89579008001 2025-04-30,00:42:40.000,120,11053694,13085,0,1745973759,12992.611041259988,67.9204114200038,53405.853867360005 2025-04-30,00:42:41.000,120,11053674,13245,0,1745973760,12992.557150779998,67.9204114200038,53405.83989312 2025-04-30,00:42:42.000,120,11053701,13365,0,1745973761,12992.496523989998,67.94860794000124,53405.756047680006 2025-04-30,00:42:43.000,120,11053725,12925,0,1745973762,12992.442633509992,67.98385358999803,53405.7630348 2025-04-30,00:42:44.000,120,11053710,13205,0,1745973763,12992.422424579992,67.96975532999932,53405.65124088 2025-04-30,00:42:45.000,120,11053658,13165,0,1745973764,12992.402215649992,67.9556570700006,53405.67918936001 2025-04-30,00:42:46.000,120,11053668,13445,0,1745973765,12992.375270409997,67.98385358999803,53405.64425376 2025-04-30,00:42:47.000,120,11053736,13245,0,1745973766,12992.375270409997,68.00500098000339,53405.60233104 2025-04-30,00:42:48.000,120,11053692,13165,0,1745973767,12992.395479339997,68.00500098000339,53405.54643408 2025-04-30,00:42:49.000,120,11053712,13165,0,1745973768,12992.402215649992,68.04024663000018,53405.53944696001 2025-04-30,00:42:50.000,120,11053701,13405,0,1745973769,12992.408951960002,68.0190992400021,53405.51149848001 2025-04-30,00:42:51.000,120,11053665,13245,0,1745973770,12992.476315059997,68.04024663000018,53405.53245984 2025-04-30,00:42:52.000,120,11053683,13245,0,1745973771,12992.503260299993,68.0190992400021,53405.53944696001 2025-04-30,00:42:53.000,120,11053706,13445,0,1745973772,12992.509996610002,68.01205011000275,53405.49752424 2025-04-30,00:42:54.000,120,11053721,13045,0,1745973773,12992.570623399988,67.99795185000403,53405.49752424 2025-04-30,00:42:55.000,120,11053723,13285,0,1745973774,12992.597568639998,68.0190992400021,53405.41367880001 2025-04-30,00:42:56.000,120,11053686,13085,0,1745973775,12992.631250189988,67.99795185000403,53405.42765304 2025-04-30,00:42:57.000,120,11053712,13085,0,1745973776,12992.678404359998,68.01205011000275,53405.40669168 2025-04-30,00:42:58.000,120,11053689,13205,0,1745973777,12992.732294839989,67.99795185000403,53405.399704560004 2025-04-30,00:42:59.000,120,11053669,13245,0,1745973778,12992.759240079999,68.0190992400021,53405.38573032 2025-04-30,00:43:00.000,120,11053722,13565,0,1745973779,12992.826603179994,68.0190992400021,53405.37175608001 2025-04-30,00:43:01.000,120,11053710,13045,0,1745973780,12992.840075799999,68.01205011000275,53405.350794720005 2025-04-30,00:43:02.000,120,11053669,13045,0,1745973781,12992.89396627999,67.99795185000403,53405.33682048 2025-04-30,00:43:03.000,120,11053727,13045,0,1745973782,12992.96132938,67.99090272000467,53405.37175608001 2025-04-30,00:43:04.000,120,11053698,13285,0,1745973783,12993.028692479995,68.00500098000339,53405.33682048 2025-04-30,00:43:05.000,120,11053693,13165,0,1745973784,12993.07584664999,67.99795185000403,53405.350794720005 2025-04-30,00:43:06.000,120,11053682,13125,0,1745973785,12993.15668236999,67.99090272000467,53405.308872 2025-04-30,00:43:07.000,120,11053689,13285,0,1745973786,12993.15668236999,68.0543448899989,53405.29489776001 2025-04-30,00:43:08.000,120,11053659,13125,0,1745973787,12993.250990709996,68.00500098000339,53405.350794720005 2025-04-30,00:43:09.000,120,11053721,13285,0,1745973788,12993.311617499996,67.99090272000467,53405.37175608001 2025-04-30,00:43:10.000,120,11053706,13405,0,1745973789,12993.372244289996,67.96975532999932,53405.33682048 2025-04-30,00:43:11.000,120,11053682,13045,0,1745973790,12993.473288939997,67.9556570700006,53405.308872 2025-04-30,00:43:12.000,120,11053727,13285,0,1745973791,12993.581069899992,67.96270619999996,53405.350794720005 2025-04-30,00:43:13.000,120,11053674,13085,0,1745973792,12993.688850860002,67.92746055000316,53405.38573032 2025-04-30,00:43:14.000,120,11053693,12925,0,1745973793,12993.789895509988,67.94155881000188,53405.40669168 2025-04-30,00:43:15.000,120,11053718,13045,0,1745973794,12993.897676469998,67.97680445999868,53405.420665920006 2025-04-30,00:43:16.000,120,11053684,13325,0,1745973795,12993.971775879989,67.96270619999996,53405.45560152 2025-04-30,00:43:17.000,120,11053725,13085,0,1745973796,12994.059347909999,67.96270619999996,53405.47656288 2025-04-30,00:43:18.000,120,11053699,13525,0,1745973797,12994.09302945999,67.9556570700006,53405.44162728001 2025-04-30,00:43:19.000,120,11053677,13245,0,1745973798,12994.17386517999,67.9556570700006,53405.448614400004 2025-04-30,00:43:20.000,120,11053717,13325,0,1745973799,12994.25470089999,67.9556570700006,53405.51149848001 2025-04-30,00:43:21.000,120,11053681,12925,0,1745973800,12994.31532768999,67.94860794000124,53405.5534212 2025-04-30,00:43:22.000,120,11053697,13245,0,1745973801,12994.322064,67.93450968000252,53405.567395440004 2025-04-30,00:43:23.000,120,11053724,13245,0,1745973802,12994.43658126999,67.91336229000444,53405.59534392 2025-04-30,00:43:24.000,120,11053695,13045,0,1745973803,12994.517416989991,67.86401838000165,53405.59534392 2025-04-30,00:43:25.000,120,11053681,13005,0,1745973804,12994.598252709991,67.82172359999822,53405.6232924 2025-04-30,00:43:26.000,120,11053684,13165,0,1745973805,12994.712769979997,67.79352708000079,53405.686176480005 2025-04-30,00:43:27.000,120,11053710,13205,0,1745973806,12994.813814629997,67.77237969000271,53405.64425376 2025-04-30,00:43:28.000,120,11053688,13005,0,1745973807,12994.847496180002,67.76533056000335,53405.67220224 2025-04-30,00:43:29.000,120,11053635,13245,0,1745973808,12994.874441419997,67.744183169998,53405.735086320004 2025-04-30,00:43:30.000,120,11053675,13245,0,1745973809,12994.901386659993,67.7089375200012,53405.72809920001 2025-04-30,00:43:31.000,120,11053691,12965,0,1745973810,12994.941804519993,67.7089375200012,53405.72111208 2025-04-30,00:43:32.000,120,11053685,13245,0,1745973811,12994.995694999998,67.69483926000248,53405.77002192 2025-04-30,00:43:33.000,120,11053681,13325,0,1745973812,12995.090003339988,67.6736918700044,53405.79098328 2025-04-30,00:43:34.000,120,11053728,13245,0,1745973813,12995.137157509998,67.64549534999969,53405.77002192 2025-04-30,00:43:35.000,120,11053665,12925,0,1745973814,12995.204520609994,67.66664273999777,53405.832906 2025-04-30,00:43:36.000,120,11053677,13245,0,1745973815,12995.244938469994,67.65254447999905,53405.89579008001 2025-04-30,00:43:37.000,120,11053727,13285,0,1745973816,12995.285356329994,67.63139709000097,53405.89579008001 2025-04-30,00:43:38.000,120,11053705,13285,0,1745973817,12995.278620019999,67.63844622000033,53405.94469992001 2025-04-30,00:43:39.000,120,11053739,13445,0,1745973818,12995.366192049994,67.63844622000033,53406.007584 2025-04-30,00:43:40.000,120,11053686,13005,0,1745973819,12995.43355514999,67.60320057000354,53406.05649384 2025-04-30,00:43:41.000,120,11053674,13285,0,1745973820,12995.47397300999,67.57500404999882,53406.04950672 2025-04-30,00:43:42.000,120,11053665,13125,0,1745973821,12995.52112718,67.56795491999947,53406.09841656 2025-04-30,00:43:43.000,120,11053688,13285,0,1745973822,12995.51439086999,67.53270927000267,53406.091429440006 2025-04-30,00:43:44.000,120,11053664,13165,0,1745973823,12995.55480872999,67.51156188000459,53406.10540368 2025-04-30,00:43:45.000,120,11053674,13165,0,1745973824,12995.54133611,67.46926710000116,53406.16130064001 2025-04-30,00:43:46.000,120,11053704,13245,0,1745973825,12995.53459979999,67.46926710000116,53406.119377920004 2025-04-30,00:43:47.000,120,11053696,13125,0,1745973826,12995.51439086999,67.44107058000372,53406.13335216001 2025-04-30,00:43:48.000,120,11053668,13285,0,1745973827,12995.48070932,67.44107058000372,53406.16130064001 2025-04-30,00:43:49.000,120,11053711,13245,0,1745973828,12995.3998736,67.45516884000244,53406.19623624 2025-04-30,00:43:50.000,120,11053686,12925,0,1745973829,12995.33251049999,67.4622179700018,53406.26610744 2025-04-30,00:43:51.000,120,11053684,13285,0,1745973830,12995.278620019999,67.44107058000372,53406.28008168001 2025-04-30,00:43:52.000,120,11053725,13365,0,1745973831,12995.184311679994,67.44107058000372,53406.27309456 2025-04-30,00:43:53.000,120,11053691,13205,0,1745973832,12995.130421199989,67.47631623000052,53406.24514608 2025-04-30,00:43:54.000,120,11053653,13125,0,1745973833,12995.022640239993,67.41287405999901,53406.238158960005 2025-04-30,00:43:55.000,120,11053732,13005,0,1745973834,12994.894650349997,67.41287405999901,53406.33597864 2025-04-30,00:43:56.000,120,11053678,13405,0,1745973835,12994.780133079992,67.41287405999901,53406.43379832 2025-04-30,00:43:57.000,120,11053699,13085,0,1745973836,12994.712769979997,67.40582492999965,53406.426811200006 2025-04-30,00:43:58.000,120,11053725,13525,0,1745973837,12994.604989020001,67.39172667000093,53406.38488848 2025-04-30,00:43:59.000,120,11053688,13405,0,1745973838,12994.551098539996,67.34238275999815,53406.34296576 2025-04-30,00:44:00.000,120,11053669,13245,0,1745973839,12994.44331758,67.34238275999815,53406.27309456 2025-04-30,00:44:01.000,120,11053706,13125,0,1745973840,12994.30185507,67.34943189000478,53406.28008168001 2025-04-30,00:44:02.000,120,11053689,13285,0,1745973841,12994.20081042,67.33533362999879,53406.28008168001 2025-04-30,00:44:03.000,120,11053697,13285,0,1745973842,12994.079556839999,67.29303885000263,53406.29405592 2025-04-30,00:44:04.000,120,11053713,13125,0,1745973843,12993.971775879989,67.26484232999792,53406.26610744 2025-04-30,00:44:05.000,120,11053739,13365,0,1745973844,12993.830313369988,67.27894059000391,53406.25213320001 2025-04-30,00:44:06.000,120,11053734,13165,0,1745973845,12993.648433000002,67.2507440699992,53406.26610744 2025-04-30,00:44:07.000,120,11053716,13365,0,1745973846,12993.466552630001,67.20140016000369,53406.22418472 2025-04-30,00:44:08.000,120,11053734,13245,0,1745973847,12993.298144879991,67.16615450999961,53406.18226200001 2025-04-30,00:44:09.000,120,11053703,13325,0,1745973848,12993.05563771999,67.13795799000218,53406.16828776 2025-04-30,00:44:10.000,120,11053686,13205,0,1745973849,12992.927647829994,67.1168106000041,53406.13335216001 2025-04-30,00:44:11.000,120,11053746,13165,0,1745973850,12992.786185319994,67.08861407999939,53406.091429440006 2025-04-30,00:44:12.000,120,11053714,12965,0,1745973851,12992.590832329988,67.06746669000131,53406.11239080001 2025-04-30,00:44:13.000,120,11053738,13085,0,1745973852,12992.462842439993,67.05336843000259,53406.01457112001 2025-04-30,00:44:14.000,120,11053693,13445,0,1745973853,12992.321379929992,67.07451582000067,53405.97963552 2025-04-30,00:44:15.000,120,11053698,13125,0,1745973854,12992.213598969996,67.07451582000067,53405.87482872001 2025-04-30,00:44:16.000,120,11053709,13445,0,1745973855,12992.092345389996,67.10976147000474,53405.832906 2025-04-30,00:44:17.000,120,11053657,13205,0,1745973856,12992.011509669996,67.10976147000474,53405.83989312 2025-04-30,00:44:18.000,120,11053733,13165,0,1745973857,12991.90372871,67.14500712000154,53405.79098328 2025-04-30,00:44:19.000,120,11053732,12965,0,1745973858,12991.81615667999,67.1027123399981,53405.70015072 2025-04-30,00:44:20.000,120,11053685,13205,0,1745973859,12991.69490309999,67.06746669000131,53405.65124088 2025-04-30,00:44:21.000,120,11053707,13205,0,1745973860,12991.65448523999,67.0040245199998,53405.67220224 2025-04-30,00:44:22.000,120,11053695,13045,0,1745973861,12991.546704279994,67.01107364999916,53405.637266640006 2025-04-30,00:44:23.000,120,11053721,13245,0,1745973862,12991.479341179998,67.0040245199998,53405.59534392 2025-04-30,00:44:24.000,120,11053722,13085,0,1745973863,12991.411978079988,66.98992626000108,53405.57438256 2025-04-30,00:44:25.000,120,11053740,13325,0,1745973864,12991.317669739998,66.98287713000173,53405.50451136 2025-04-30,00:44:26.000,120,11053695,13085,0,1745973865,12991.277251879997,66.94763147999765,53405.47656288 2025-04-30,00:44:27.000,120,11053693,13045,0,1745973866,12991.216625089997,66.95468061000429,53405.45560152 2025-04-30,00:44:28.000,120,11053725,13365,0,1745973867,12991.129053060002,66.92648408999958,53405.40669168 2025-04-30,00:44:29.000,120,11053713,13285,0,1745973868,12991.081898889992,66.91238583000086,53405.40669168 2025-04-30,00:44:30.000,120,11053715,13325,0,1745973869,12991.034744719997,66.91238583000086,53405.33682048 2025-04-30,00:44:31.000,120,11053669,13405,0,1745973870,12990.953908999996,66.96172974000365,53405.29489776001 2025-04-30,00:44:32.000,120,11053713,13165,0,1745973871,12990.893282209996,66.98287713000173,53405.301884880006 2025-04-30,00:44:33.000,120,11053700,13085,0,1745973872,12990.859600659991,66.99697539000044,53405.21105232 2025-04-30,00:44:34.000,120,11053679,13125,0,1745973873,12990.77876493999,67.01107364999916,53405.19707808 2025-04-30,00:44:35.000,120,11053696,13165,0,1745973874,12990.6844566,67.01812277999852,53405.134194000006 2025-04-30,00:44:36.000,120,11053676,13165,0,1745973875,12990.60362088,67.03222104000452,53405.19009096 2025-04-30,00:44:37.000,120,11053702,13525,0,1745973876,12990.54299409,67.08156495000003,53405.113232640004 2025-04-30,00:44:38.000,120,11053738,13205,0,1745973877,12990.4823673,67.13795799000218,53405.10624552001 2025-04-30,00:44:39.000,120,11053696,12925,0,1745973878,12990.428476819994,67.13090886000282,53405.12720688001 2025-04-30,00:44:40.000,120,11053700,13365,0,1745973879,12990.347641099994,67.18025276999833,53405.12021976 2025-04-30,00:44:41.000,120,11053684,13085,0,1745973880,12990.266805379993,67.20844929000305,53405.04336144 2025-04-30,00:44:42.000,120,11053690,13285,0,1745973881,12990.239860139998,67.25779319999856,53405.085284160006 2025-04-30,00:44:43.000,120,11053696,13205,0,1745973882,12990.179233349998,67.29303885000263,53405.05733568001 2025-04-30,00:44:44.000,120,11053717,13045,0,1745973883,12990.084925009993,67.34238275999815,53405.0293872 2025-04-30,00:44:45.000,120,11053699,13165,0,1745973884,12990.051243460002,67.33533362999879,53405.00842584001 2025-04-30,00:44:46.000,120,11053678,13085,0,1745973885,12989.990616670002,67.37057928000286,53405.015412960005 2025-04-30,00:44:47.000,120,11053725,13405,0,1745973886,12990.024298219992,67.37057928000286,53404.97349024 2025-04-30,00:44:48.000,120,11053705,13285,0,1745973887,12990.004089289992,67.40582492999965,53404.945541760004 2025-04-30,00:44:49.000,120,11053674,13205,0,1745973888,12989.970407740002,67.41992318999837,53404.90361904 2025-04-30,00:44:50.000,120,11053754,13125,0,1745973889,12990.024298219992,67.48336535999988,53404.86868344001 2025-04-30,00:44:51.000,120,11053689,12925,0,1745973890,12990.064716079993,67.53975840000203,53404.847722080005 2025-04-30,00:44:52.000,120,11053689,13005,0,1745973891,12990.118606559998,67.61729883000226,53404.8547092 2025-04-30,00:44:53.000,120,11053691,13525,0,1745973892,12990.165760729993,67.6736918700044,53404.784838 2025-04-30,00:44:54.000,120,11053727,13125,0,1745973893,12990.206178589993,67.71598665000056,53404.84073496001 2025-04-30,00:44:55.000,120,11053713,13085,0,1745973894,12990.273541689989,67.77942882000207,53404.798812240006 2025-04-30,00:44:56.000,120,11053715,13045,0,1745973895,12990.347641099994,67.86401838000165,53404.83374784 2025-04-30,00:44:57.000,120,11053685,13165,0,1745973896,12990.421740509999,67.84992012000293,53404.86169632 2025-04-30,00:44:58.000,120,11053716,13245,0,1745973897,12990.4823673,67.88516576999973,53404.70797968 2025-04-30,00:44:59.000,120,11053719,13285,0,1745973898,12990.58341195,67.94155881000188,53404.7149668 2025-04-30,00:45:00.000,120,11053706,13245,0,1745973899,12990.67772028999,68.0190992400021,53404.777850880004 2025-04-30,00:45:01.000,120,11053689,13245,0,1745973900,12990.69792921999,68.06139401999826,53404.70797968 2025-04-30,00:45:02.000,120,11053727,13245,0,1745973901,12990.792237559996,68.12483618999977,53404.777850880004 2025-04-30,00:45:03.000,120,11053755,13485,0,1745973902,12990.926963760001,68.16008184000384,53404.81977360001 2025-04-30,00:45:04.000,120,11053715,13485,0,1745973903,12990.974117929996,68.22352400999807,53404.81977360001 2025-04-30,00:45:05.000,120,11053637,13325,0,1745973904,12991.122316749992,68.22352400999807,53404.80579936 2025-04-30,00:45:06.000,120,11053713,13285,0,1745973905,12991.182943539992,68.32221183000365,53404.777850880004 2025-04-30,00:45:07.000,120,11053759,13325,0,1745973906,12991.277251879997,68.34335922000173,53404.81278648 2025-04-30,00:45:08.000,120,11053714,13245,0,1745973907,12991.418714389998,68.37860486999853,53404.82676072 2025-04-30,00:45:09.000,120,11053713,13405,0,1745973908,12991.492813799989,68.39975226000388,53404.82676072 2025-04-30,00:45:10.000,120,11053668,13405,0,1745973909,12991.566913209994,68.47024356000475,53404.81977360001 2025-04-30,00:45:11.000,120,11053742,13325,0,1745973910,12991.688166789994,68.5125383400009,53404.86169632 2025-04-30,00:45:12.000,120,11053699,13005,0,1745973911,12991.78247513,68.49139095000282,53404.86169632 2025-04-30,00:45:13.000,120,11053701,13205,0,1745973912,12991.88351978,68.52663659999962,53404.9245804 2025-04-30,00:45:14.000,120,11053724,13405,0,1745973913,12992.02498229,68.49844008000218,53404.945541760004 2025-04-30,00:45:15.000,120,11053669,13205,0,1745973914,12992.12602694,68.50548921000154,53404.9944516 2025-04-30,00:45:16.000,120,11053687,12925,0,1745973915,12992.247280520001,68.52663659999962,53405.00842584001 2025-04-30,00:45:17.000,120,11053695,13365,0,1745973916,12992.341588859992,68.5477839899977,53405.064322800004 2025-04-30,00:45:18.000,120,11053724,13125,0,1745973917,12992.476315059997,68.54073485999834,53405.09227128 2025-04-30,00:45:19.000,120,11053665,13125,0,1745973918,12992.597568639998,68.60417702999985,53405.113232640004 2025-04-30,00:45:20.000,120,11053729,13245,0,1745973919,12992.745767459994,68.59712790000049,53405.05733568001 2025-04-30,00:45:21.000,120,11053667,13285,0,1745973920,12992.968065689995,68.62532441999792,53405.10624552001 2025-04-30,00:45:22.000,120,11053685,13245,0,1745973921,12993.11626450999,68.68171746000007,53405.17611672001 2025-04-30,00:45:23.000,120,11053712,13445,0,1745973922,12993.338562739991,68.69581571999879,53405.12720688001 2025-04-30,00:45:24.000,120,11053699,13365,0,1745973923,12993.513706799997,68.70991398000479,53405.21105232 2025-04-30,00:45:25.000,120,11053660,13085,0,1745973924,12993.715796099998,68.71696311000414,53405.252975040006 2025-04-30,00:45:26.000,120,11053724,13405,0,1745973925,12993.904412779993,68.7240122400035,53405.27393640001 2025-04-30,00:45:27.000,120,11053679,13125,0,1745973926,12994.187337799995,68.73811050000222,53405.350794720005 2025-04-30,00:45:28.000,120,11053654,13445,0,1745973927,12994.40289972,68.73106137000286,53405.33682048 2025-04-30,00:45:29.000,120,11053657,13525,0,1745973928,12994.638670569992,68.7592578900003,53405.3787432 2025-04-30,00:45:30.000,120,11053718,13485,0,1745973929,12994.901386659993,68.7592578900003,53405.448614400004 2025-04-30,00:45:31.000,120,11053727,13165,0,1745973930,12995.123684889993,68.7592578900003,53405.47656288 2025-04-30,00:45:32.000,120,11053697,13245,0,1745973931,12995.31230156999,68.7592578900003,53405.50451136 2025-04-30,00:45:33.000,120,11053707,13165,0,1745973932,12995.588490279995,68.80860180000309,53405.56040832001 2025-04-30,00:45:34.000,120,11053685,13085,0,1745973933,12995.777106959991,68.79450354000437,53405.588356800006 2025-04-30,00:45:35.000,120,11053687,13165,0,1745973934,12996.019614119992,68.8579457099986,53405.60931816001 2025-04-30,00:45:36.000,120,11053695,13085,0,1745973935,12996.295802829998,68.8720439700046,53405.637266640006 2025-04-30,00:45:37.000,120,11053671,13165,0,1745973936,12996.55178260999,68.93548613999883,53405.6931636 2025-04-30,00:45:38.000,120,11053675,13285,0,1745973937,12996.807762389995,68.9707317900029,53405.71412496 2025-04-30,00:45:39.000,120,11053665,13405,0,1745973938,12997.083951100001,69.05532135000249,53405.81194464 2025-04-30,00:45:40.000,120,11053685,13245,0,1745973939,12997.407293980003,69.02712482999777,53405.86085448 2025-04-30,00:45:41.000,120,11053652,13245,0,1745973940,12997.744109479994,69.04827222000313,53405.97963552 2025-04-30,00:45:42.000,120,11053669,13365,0,1745973941,12998.03377080999,69.04122309000377,53406.007584 2025-04-30,00:45:43.000,120,11053701,13405,0,1745973942,12998.350377379997,69.0059774399997,53406.070468080005 2025-04-30,00:45:44.000,120,11053664,13365,0,1745973943,12998.693929189998,68.9707317900029,53406.140339280006 2025-04-30,00:45:45.000,120,11053692,13405,0,1745973944,12998.97011789999,68.99892831000034,53406.22418472 2025-04-30,00:45:46.000,120,11053726,13405,0,1745973945,12999.25304291999,68.93548613999883,53406.30104304001 2025-04-30,00:45:47.000,120,11053707,13005,0,1745973946,12999.569649489997,68.90024049000203,53406.34995288001 2025-04-30,00:45:48.000,120,11053678,13525,0,1745973947,12999.852574509998,68.83679832000053,53406.51065664 2025-04-30,00:45:49.000,120,11053703,13205,0,1745973948,13000.115290599999,68.79450354000437,53406.55257936 2025-04-30,00:45:50.000,120,11053667,13045,0,1745973949,13000.364534069995,68.68171746000007,53406.66437328001 2025-04-30,00:45:51.000,120,11053730,13245,0,1745973950,13000.667668019996,68.55483312000433,53406.762192960006 2025-04-30,00:45:52.000,120,11053675,13405,0,1745973951,13000.910175179997,68.47024356000475,53406.85302552001 2025-04-30,00:45:53.000,120,11053718,13245,0,1745973952,13001.145946029988,68.43499791000067,53407.01372928 2025-04-30,00:45:54.000,120,11053665,13005,0,1745973953,13001.43560736,68.37860486999853,53407.06263912 2025-04-30,00:45:55.000,120,11053656,13325,0,1745973954,13001.69832345,68.36450660999981,53407.195394400005 2025-04-30,00:45:56.000,120,11053693,13205,0,1745973955,13001.981248470001,68.36450660999981,53407.25129136 2025-04-30,00:45:57.000,120,11053671,13285,0,1745973956,13002.169865149997,68.37860486999853,53407.39103376 2025-04-30,00:45:58.000,120,11053691,13205,0,1745973957,13002.419108619993,68.38565399999788,53407.48885344 2025-04-30,00:45:59.000,120,11053708,13205,0,1745973958,13002.681824709995,68.42089965000196,53407.579686000005 2025-04-30,00:46:00.000,120,11053704,13285,0,1745973959,13002.95801342,68.39975226000388,53407.60763448 2025-04-30,00:46:01.000,120,11053750,13325,0,1745973960,13003.240938440002,68.47024356000475,53407.71942840001 2025-04-30,00:46:02.000,120,11053694,13245,0,1745973961,13003.523863459988,68.44204704000003,53407.78231248 2025-04-30,00:46:03.000,120,11053687,13045,0,1745973962,13003.840470029994,68.47024356000475,53407.92205488 2025-04-30,00:46:04.000,120,11053697,13525,0,1745973963,13004.082977189995,68.49844008000218,53408.07577152001 2025-04-30,00:46:05.000,120,11053702,13365,0,1745973964,13004.318748040001,68.4772926900041,53408.11769424 2025-04-30,00:46:06.000,120,11053702,13245,0,1745973965,13004.601673060002,68.45614529999875,53408.2085268 2025-04-30,00:46:07.000,120,11053692,13485,0,1745973966,13004.911543319999,68.38565399999788,53408.30634648 2025-04-30,00:46:08.000,120,11053694,13405,0,1745973967,13005.17425941,68.33631009000237,53408.43910176001 2025-04-30,00:46:09.000,120,11053725,13325,0,1745973968,13005.463920739996,68.27286792000086,53408.56486992 2025-04-30,00:46:10.000,120,11053717,13125,0,1745973969,13005.753582069992,68.18122923000192,53408.57185704 2025-04-30,00:46:11.000,120,11053726,13605,0,1745973970,13006.029770779998,68.0684431500049,53408.71159944 2025-04-30,00:46:12.000,120,11053675,13605,0,1745973971,13006.28575055999,68.00500098000339,53408.88627744 2025-04-30,00:46:13.000,120,11053671,13365,0,1745973972,13006.541730339995,67.90631315999781,53408.921213040005 2025-04-30,00:46:14.000,120,11053692,13325,0,1745973973,13006.804446429996,67.82877273000486,53409.02601984 2025-04-30,00:46:15.000,120,11053687,13525,0,1745973974,13007.114316689993,67.79352708000079,53409.17973648001 2025-04-30,00:46:16.000,120,11053704,13325,0,1745973975,13007.437659569994,67.76533056000335,53409.20069784001 2025-04-30,00:46:17.000,120,11053715,13285,0,1745973976,13007.73405721,67.6736918700044,53409.31947888001 2025-04-30,00:46:18.000,120,11053724,13125,0,1745973977,13008.064136399997,67.58910231000482,53409.375375840005 2025-04-30,00:46:19.000,120,11053706,13405,0,1745973978,13008.367270349998,67.56795491999947,53409.50813112 2025-04-30,00:46:20.000,120,11053721,13205,0,1745973979,13008.71082216,67.48336535999988,53409.61293792001 2025-04-30,00:46:21.000,120,11053697,13245,0,1745973980,13009.000483489996,67.45516884000244,53409.710757600005 2025-04-30,00:46:22.000,120,11053675,13245,0,1745973981,13009.236254340001,67.45516884000244,53409.829538640006 2025-04-30,00:46:23.000,120,11053695,13365,0,1745973982,13009.512443049993,67.39172667000093,53409.96229392 2025-04-30,00:46:24.000,120,11053712,13285,0,1745973983,13009.781895449989,67.3635301500035,53410.08107496 2025-04-30,00:46:25.000,120,11053674,13525,0,1745973984,13010.06482046999,67.30713711000135,53410.18588176001 2025-04-30,00:46:26.000,120,11053659,13285,0,1745973985,13010.347745489991,67.28598972000327,53410.31863704 2025-04-30,00:46:27.000,120,11053674,13405,0,1745973986,13010.610461579992,67.2507440699992,53410.42344384001 2025-04-30,00:46:28.000,120,11053705,13285,0,1745973987,13010.879913979988,67.2154984200024,53410.55619912 2025-04-30,00:46:29.000,120,11053721,13565,0,1745973988,13011.095475899994,67.17320363999897,53410.70991576001 2025-04-30,00:46:30.000,120,11053715,13285,0,1745973989,13011.317774129995,67.1168106000041,53410.77279984 2025-04-30,00:46:31.000,120,11053685,13445,0,1745973990,13011.587226529991,67.09566320999875,53410.94049072 2025-04-30,00:46:32.000,120,11053663,13405,0,1745973991,13011.883624169997,67.06041756000195,53411.003374800006 2025-04-30,00:46:33.000,120,11053714,13405,0,1745973992,13012.119395019989,67.02517190999788,53411.171065680006 2025-04-30,00:46:34.000,120,11053703,13365,0,1745973993,13012.334956939994,67.02517190999788,53411.27587248 2025-04-30,00:46:35.000,120,11053695,13205,0,1745973994,13012.557255169995,66.99697539000044,53411.40164064 2025-04-30,00:46:36.000,120,11053764,13285,0,1745973995,13012.75260816,66.99697539000044,53411.54138304 2025-04-30,00:46:37.000,120,11053727,13485,0,1745973996,13012.873861740001,66.9053367000015,53411.6322156 2025-04-30,00:46:38.000,120,11053719,13285,0,1745973997,13013.049005799992,66.8700910500047,53411.74400952001 2025-04-30,00:46:39.000,120,11053687,13365,0,1745973998,13013.257831409988,66.81369801000255,53411.8767648 2025-04-30,00:46:40.000,120,11053699,13365,0,1745973999,13013.453184399994,66.7573049700004,53412.009520080006 2025-04-30,00:46:41.000,120,11053736,13165,0,1745974000,13013.62832846,66.70796106000489,53412.156249600004 2025-04-30,00:46:42.000,120,11053716,13325,0,1745974001,13013.816945139995,66.64451889000338,53412.289004879996 2025-04-30,00:46:43.000,120,11053662,13685,0,1745974002,13014.012298130001,66.55288020000444,53412.4007988 2025-04-30,00:46:44.000,120,11053719,13285,0,1745974003,13014.194178500002,66.50353629000165,53412.48464424001 2025-04-30,00:46:45.000,120,11053680,13605,0,1745974004,13014.335641010002,66.42599586000142,53412.58246392001 2025-04-30,00:46:46.000,120,11053685,13365,0,1745974005,13014.456894589988,66.39779934000398,53412.72220632001 2025-04-30,00:46:47.000,120,11053707,13525,0,1745974006,13014.598357099989,66.29206238999905,53412.82002600001 2025-04-30,00:46:48.000,120,11053698,13205,0,1745974007,13014.813919019995,66.24976761000289,53412.91085856 2025-04-30,00:46:49.000,120,11053692,13405,0,1745974008,13014.88801843,66.24271848000353,53413.015665360006 2025-04-30,00:46:50.000,120,11053685,13245,0,1745974009,13014.975590459995,66.12993239999923,53413.10649792001 2025-04-30,00:46:51.000,120,11053721,13365,0,1745974010,13015.12378927999,66.12288326999987,53413.27418880001 2025-04-30,00:46:52.000,120,11053672,13325,0,1745974011,13015.157470829996,66.08763762000308,53413.33707288 2025-04-30,00:46:53.000,120,11053663,13205,0,1745974012,13015.292197030001,66.05944109999837,53413.42091832001 2025-04-30,00:46:54.000,120,11053712,13605,0,1745974013,13015.325878579992,66.0030480600035,53413.497776640004 2025-04-30,00:46:55.000,120,11053730,13485,0,1745974014,13015.386505369992,65.99599893000413,53413.56066072001 2025-04-30,00:46:56.000,120,11053681,13445,0,1745974015,13015.420186919997,65.99599893000413,53413.6235448 2025-04-30,00:46:57.000,120,11053738,13405,0,1745974016,13015.426923229992,65.93255676000263,53413.67245464 2025-04-30,00:46:58.000,120,11053699,13605,0,1745974017,13015.487550019992,65.96075328000006,53413.79123568 2025-04-30,00:46:59.000,120,11053732,13365,0,1745974018,13015.494286330002,65.93255676000263,53413.81219704 2025-04-30,00:47:00.000,120,11053736,13405,0,1745974019,13015.514495260002,65.91845850000391,53413.868094 2025-04-30,00:47:01.000,120,11053727,13245,0,1745974020,13015.501022639997,65.91140937000455,53414.01482352001 2025-04-30,00:47:02.000,120,11053725,13165,0,1745974021,13015.521231569997,65.82681980999769,53414.08469472 2025-04-30,00:47:03.000,120,11053735,13365,0,1745974022,13015.453868470002,65.79157416000089,53414.12661744 2025-04-30,00:47:04.000,120,11053719,13445,0,1745974023,13015.420186919997,65.7422302499981,53414.22443712 2025-04-30,00:47:05.000,120,11053694,13365,0,1745974024,13015.366296439992,65.71403373000066,53414.26635984 2025-04-30,00:47:06.000,120,11053707,13205,0,1745974025,13015.339351199997,65.68583721000323,53414.30129544 2025-04-30,00:47:07.000,120,11053722,13365,0,1745974026,13015.271988100001,65.6435424299998,53414.37116664 2025-04-30,00:47:08.000,120,11053711,13125,0,1745974027,13015.184416069991,65.62239504000172,53414.406102240006 2025-04-30,00:47:09.000,120,11053700,13325,0,1745974028,13015.117052969996,65.608296780003,53414.455012080005 2025-04-30,00:47:10.000,120,11053722,13325,0,1745974029,13015.076635109996,65.58010025999829,53414.51090904 2025-04-30,00:47:11.000,120,11053719,13445,0,1745974030,13014.975590459995,65.58714938999765,53414.51789616001 2025-04-30,00:47:12.000,120,11053732,13365,0,1745974031,13014.88128211999,65.55895287000021,53414.6017416 2025-04-30,00:47:13.000,120,11053719,13405,0,1745974032,13014.773501159994,65.51665809000406,53414.671612800004 2025-04-30,00:47:14.000,120,11053723,13525,0,1745974033,13014.692665439994,65.50255982999806,53414.64366432001 2025-04-30,00:47:15.000,120,11053719,13325,0,1745974034,13014.672456509994,65.52370722000342,53414.68558704001 2025-04-30,00:47:16.000,120,11053693,13605,0,1745974035,13014.544466619998,65.4955106999987,53414.692574160006 2025-04-30,00:47:17.000,120,11053735,13245,0,1745974036,13014.423213039998,65.47436331000063,53414.72750976 2025-04-30,00:47:18.000,120,11053708,13565,0,1745974037,13014.322168389997,65.41092113999912,53414.73449688001 2025-04-30,00:47:19.000,120,11053662,13365,0,1745974038,13014.254805290002,65.38272462000168,53414.73449688001 2025-04-30,00:47:20.000,120,11053744,13605,0,1745974039,13014.126815399992,65.34747897000489,53414.7764196 2025-04-30,00:47:21.000,120,11053698,13205,0,1745974040,13014.045979679991,65.29108593000274,53414.790393840005 2025-04-30,00:47:22.000,120,11053713,13565,0,1745974041,13013.985352889991,65.24174201999995,53414.81834232 2025-04-30,00:47:23.000,120,11053721,13405,0,1745974042,13013.877571929996,65.1853489799978,53414.80436808 2025-04-30,00:47:24.000,120,11053688,13205,0,1745974043,13013.82368144999,65.15715246000036,53414.78340672001 2025-04-30,00:47:25.000,120,11053701,13245,0,1745974044,13013.70916418,65.10780855000485,53414.74847112 2025-04-30,00:47:26.000,120,11053679,13325,0,1745974045,13013.62159214999,65.04436638000334,53414.80436808 2025-04-30,00:47:27.000,120,11053749,13285,0,1745974046,13013.507074879999,65.01616985999863,53414.860265040006 2025-04-30,00:47:28.000,120,11053753,13405,0,1745974047,13013.358876059989,65.04436638000334,53414.839303680004 2025-04-30,00:47:29.000,120,11053724,13605,0,1745974048,13013.278040339988,64.99502247000055,53414.82532944 2025-04-30,00:47:30.000,120,11053741,13405,0,1745974049,13013.150050449993,64.9527276900044,53414.85327792001 2025-04-30,00:47:31.000,120,11053674,13245,0,1745974050,13013.069214729992,64.92453116999968,53414.88122640001 2025-04-30,00:47:32.000,120,11053733,13245,0,1745974051,13012.995115320002,64.88928552000289,53414.8462908 2025-04-30,00:47:33.000,120,11053731,13285,0,1745974052,13012.873861740001,64.86108899999817,53414.81135520001 2025-04-30,00:47:34.000,120,11053710,13325,0,1745974053,13012.819971259996,64.85403986999881,53414.75545824 2025-04-30,00:47:35.000,120,11053731,13285,0,1745974054,13012.75260816,64.84699073999946,53414.692574160006 2025-04-30,00:47:36.000,120,11053718,13565,0,1745974055,13012.62461826999,64.8399416100001,53414.66462568001 2025-04-30,00:47:37.000,120,11053712,13725,0,1745974056,13012.55051886,64.87518726000417,53414.62969008 2025-04-30,00:47:38.000,120,11053718,13405,0,1745974057,13012.496628379995,64.86813813000481,53414.66462568001 2025-04-30,00:47:39.000,120,11053723,13325,0,1745974058,13012.415792659995,64.88928552000289,53414.66462568001 2025-04-30,00:47:40.000,120,11053716,13245,0,1745974059,13012.308011699999,64.92453116999968,53414.65065144 2025-04-30,00:47:41.000,120,11053660,13365,0,1745974060,13012.206967049999,64.89633465000225,53414.65065144 2025-04-30,00:47:42.000,120,11053738,13245,0,1745974061,13012.119395019989,64.92453116999968,53414.61571584001 2025-04-30,00:47:43.000,120,11053752,13365,0,1745974062,13012.065504539998,64.98092421000183,53414.6017416 2025-04-30,00:47:44.000,120,11053691,13325,0,1745974063,13011.937514650002,64.99502247000055,53414.56680600001 2025-04-30,00:47:45.000,120,11053727,13245,0,1745974064,13011.856678930002,64.99502247000055,53414.58776736 2025-04-30,00:47:46.000,120,11053727,13205,0,1745974065,13011.755634280002,65.02321898999799,53414.53885752 2025-04-30,00:47:47.000,120,11053736,13245,0,1745974066,13011.695007490001,65.02321898999799,53414.5318704 2025-04-30,00:47:48.000,120,11053728,13285,0,1745974067,13011.600699149996,65.05846464000206,53414.51789616001 2025-04-30,00:47:49.000,120,11053684,13405,0,1745974068,13011.53333605,65.03026812000462,53414.524883280006 2025-04-30,00:47:50.000,120,11053691,13165,0,1745974069,13011.418818779995,65.06551377000142,53414.4619992 2025-04-30,00:47:51.000,120,11053729,13365,0,1745974070,13011.297565199995,65.03731725000398,53414.47597344001 2025-04-30,00:47:52.000,120,11053698,13125,0,1745974071,13011.20999317,65.03731725000398,53414.54584464001 2025-04-30,00:47:53.000,120,11053679,13365,0,1745974072,13011.12915745,65.05846464000206,53414.47597344001 2025-04-30,00:47:54.000,120,11053745,13365,0,1745974073,13011.088739589999,65.06551377000142,53414.44103784 2025-04-30,00:47:55.000,120,11053701,13325,0,1745974074,13010.974222319994,65.05846464000206,53414.392128 2025-04-30,00:47:56.000,120,11053681,13285,0,1745974075,13010.920331839989,65.12190681000357,53414.357192400006 2025-04-30,00:47:57.000,120,11053684,13125,0,1745974076,13010.866441359998,65.14305420000164,53414.3222568 2025-04-30,00:47:58.000,120,11053696,13085,0,1745974077,13010.731715159993,65.12895594000292,53414.34321816 2025-04-30,00:47:59.000,120,11053688,13085,0,1745974078,13010.623934199997,65.12895594000292,53414.3222568 2025-04-30,00:48:00.000,120,11053700,13205,0,1745974079,13010.576780030002,65.15715246000036,53414.25937272001 2025-04-30,00:48:01.000,120,11053654,13165,0,1745974080,13010.509416929992,65.16420158999972,53414.20347576 2025-04-30,00:48:02.000,120,11053691,13405,0,1745974081,13010.448790139992,65.21354550000251,53414.189501520006 2025-04-30,00:48:03.000,120,11053709,13485,0,1745974082,13010.421844899996,65.21354550000251,53414.1475788 2025-04-30,00:48:04.000,120,11053703,13605,0,1745974083,13010.26690976999,65.19944724000379,53414.13360456 2025-04-30,00:48:05.000,120,11053668,13405,0,1745974084,13010.199546669995,65.22059463000187,53414.09168184001 2025-04-30,00:48:06.000,120,11053762,13445,0,1745974085,13010.14565618999,65.20649637000315,53414.05674624 2025-04-30,00:48:07.000,120,11053692,13165,0,1745974086,13010.098502019995,65.23469289000059,53414.049759120004 2025-04-30,00:48:08.000,120,11053742,13245,0,1745974087,13010.02440260999,65.19239811000443,53414.03578488 2025-04-30,00:48:09.000,120,11053740,13285,0,1745974088,13009.936830579994,65.19239811000443,53414.03578488 2025-04-30,00:48:10.000,120,11053729,12965,0,1745974089,13009.855994859994,65.16420158999972,53414.0078364 2025-04-30,00:48:11.000,120,11053677,13165,0,1745974090,13009.815576999994,65.15715246000036,53413.97988792 2025-04-30,00:48:12.000,120,11053708,13445,0,1745974091,13009.714532349994,65.17125071999908,53413.94495232001 2025-04-30,00:48:13.000,120,11053735,13285,0,1745974092,13009.620224009988,65.19239811000443,53413.868094 2025-04-30,00:48:14.000,120,11053690,13325,0,1745974093,13009.498970430002,65.19239811000443,53413.79123568 2025-04-30,00:48:15.000,120,11053714,13205,0,1745974094,13009.404662089997,65.1853489799978,53413.833158400004 2025-04-30,00:48:16.000,120,11053701,13125,0,1745974095,13009.337298990002,65.19239811000443,53413.67944176001 2025-04-30,00:48:17.000,120,11053744,13405,0,1745974096,13009.276672200001,65.1853489799978,53413.665467520004 2025-04-30,00:48:18.000,120,11053726,13325,0,1745974097,13009.249726959992,65.22059463000187,53413.63053192 2025-04-30,00:48:19.000,120,11053685,13125,0,1745974098,13009.135209690001,65.22059463000187,53413.60258344 2025-04-30,00:48:20.000,120,11053691,13165,0,1745974099,13009.0745829,65.27698767000402,53413.58162208 2025-04-30,00:48:21.000,120,11053678,13325,0,1745974100,13008.99374718,65.33338070999889,53413.56066072001 2025-04-30,00:48:22.000,120,11053694,13085,0,1745974101,13008.88596621999,65.41797026999848,53413.49078952001 2025-04-30,00:48:23.000,120,11053704,13085,0,1745974102,13008.83207574,65.41797026999848,53413.47681528 2025-04-30,00:48:24.000,120,11053688,13525,0,1745974103,13008.74450370999,65.45321592000255,53413.448866800005 2025-04-30,00:48:25.000,120,11053707,13085,0,1745974104,13008.66366798999,65.48846156999934,53413.35803424 2025-04-30,00:48:26.000,120,11053695,13605,0,1745974105,13008.616513819994,65.4955106999987,53413.33707288 2025-04-30,00:48:27.000,120,11053730,13085,0,1745974106,13008.569359649999,65.5096089600047,53413.33707288 2025-04-30,00:48:28.000,120,11053698,13125,0,1745974107,13008.495260239994,65.52370722000342,53413.26720168 2025-04-30,00:48:29.000,120,11053692,13365,0,1745974108,13008.475051309993,65.56600199999957,53413.211304720004 2025-04-30,00:48:30.000,120,11053673,13165,0,1745974109,13008.394215589993,65.57305112999893,53413.113485040005 2025-04-30,00:48:31.000,120,11053716,13245,0,1745974110,13008.326852489998,65.5448546100015,53413.0995108 2025-04-30,00:48:32.000,120,11053673,12965,0,1745974111,13008.293170939993,65.58714938999765,53413.05758808001 2025-04-30,00:48:33.000,120,11053725,13405,0,1745974112,13008.205598909997,65.60124765000364,53412.98771688001 2025-04-30,00:48:34.000,120,11053664,13285,0,1745974113,13008.178653670002,65.59419852000428,53412.93880704001 2025-04-30,00:48:35.000,120,11053693,13085,0,1745974114,13008.158444740002,65.63649330000044,53412.91784568001 2025-04-30,00:48:36.000,120,11053721,13085,0,1745974115,13008.118026880002,65.66468981999788,53412.86893584001 2025-04-30,00:48:37.000,120,11053679,13125,0,1745974116,13008.111290569992,65.7069846000013,53412.88989720001 2025-04-30,00:48:38.000,120,11053706,13605,0,1745974117,13008.131499499992,65.77747590000217,53412.847974480006 2025-04-30,00:48:39.000,120,11053699,13245,0,1745974118,13008.131499499992,65.79157416000089,53412.84098736001 2025-04-30,00:48:40.000,120,11053697,13405,0,1745974119,13008.144972119997,65.81272154999897,53412.77111616001 2025-04-30,00:48:41.000,120,11053718,13325,0,1745974120,13008.131499499992,65.81272154999897,53412.77111616001 2025-04-30,00:48:42.000,120,11053681,13285,0,1745974121,13008.178653670002,65.84796720000304,53412.72220632001 2025-04-30,00:48:43.000,120,11053718,13285,0,1745974122,13008.178653670002,65.8550163300024,53412.680283600006 2025-04-30,00:48:44.000,120,11053664,13285,0,1745974123,13008.165181049997,65.86911459000112,53412.61739952 2025-04-30,00:48:45.000,120,11053731,13285,0,1745974124,13008.178653670002,65.79862329000025,53412.60342528001 2025-04-30,00:48:46.000,120,11053689,13125,0,1745974125,13008.205598909997,65.81272154999897,53412.60342528001 2025-04-30,00:48:47.000,120,11053710,13245,0,1745974126,13008.266225699997,65.79862329000025,53412.58246392001 2025-04-30,00:48:48.000,120,11053692,13165,0,1745974127,13008.266225699997,65.79157416000089,53412.61739952 2025-04-30,00:48:49.000,120,11053704,13405,0,1745974128,13008.286434629998,65.80567241999961,53412.51957984 2025-04-30,00:48:50.000,120,11053681,13205,0,1745974129,13008.299907250002,65.79157416000089,53412.561502560005 2025-04-30,00:48:51.000,120,11053666,13245,0,1745974130,13008.299907250002,65.79862329000025,53412.50560560001 2025-04-30,00:48:52.000,120,11053666,13245,0,1745974131,13008.347061419998,65.81977067999833,53412.491631360004 2025-04-30,00:48:53.000,120,11053702,13445,0,1745974132,13008.367270349998,65.81977067999833,53412.55451544001 2025-04-30,00:48:54.000,120,11053674,12885,0,1745974133,13008.414424519993,65.8550163300024,53412.51957984 2025-04-30,00:48:55.000,120,11053755,13325,0,1745974134,13008.434633449993,65.83386894000432,53412.49861848 2025-04-30,00:48:56.000,120,11053704,12965,0,1745974135,13008.427897139998,65.84091807000368,53412.52656696 2025-04-30,00:48:57.000,120,11053702,13285,0,1745974136,13008.454842379993,65.84796720000304,53412.48464424001 2025-04-30,00:48:58.000,120,11053704,13085,0,1745974137,13008.535678099994,65.92550763000327,53412.48464424001 2025-04-30,00:48:59.000,120,11053729,13165,0,1745974138,13008.616513819994,65.98894980000478,53412.47765712 2025-04-30,00:49:00.000,120,11053670,13125,0,1745974139,13008.670404299999,66.01009719000285,53412.442721520005 2025-04-30,00:49:01.000,120,11053696,13085,0,1745974140,13008.757976329995,66.08763762000308,53412.561502560005 2025-04-30,00:49:02.000,120,11053733,12805,0,1745974141,13008.818603119995,66.12288326999987,53412.56848968 2025-04-30,00:49:03.000,120,11053698,13285,0,1745974142,13008.91291146,66.17222718000266,53412.49861848 2025-04-30,00:49:04.000,120,11053685,13445,0,1745974143,13008.960065629995,66.1651780500033,53412.45669576 2025-04-30,00:49:05.000,120,11053718,13365,0,1745974144,13009.067846589991,66.17927631000202,53412.48464424001 2025-04-30,00:49:06.000,120,11053686,13125,0,1745974145,13009.162154929996,66.18632544000138,53412.48464424001 2025-04-30,00:49:07.000,120,11053704,13165,0,1745974146,13009.256463270001,66.18632544000138,53412.49861848 2025-04-30,00:49:08.000,120,11053694,13125,0,1745974147,13009.397925780002,66.18632544000138,53412.48464424001 2025-04-30,00:49:09.000,120,11053705,13125,0,1745974148,13009.445079949997,66.17222718000266,53412.52656696 2025-04-30,00:49:10.000,120,11053719,13285,0,1745974149,13009.472025189993,66.14403065999795,53412.561502560005 2025-04-30,00:49:11.000,120,11053671,13045,0,1745974150,13009.566333529998,66.10878501000116,53412.55451544001 2025-04-30,00:49:12.000,120,11053668,13365,0,1745974151,13009.613487699993,66.09468675000244,53412.561502560005 2025-04-30,00:49:13.000,120,11053704,13125,0,1745974152,13009.687587109998,66.08058849000372,53412.58246392001 2025-04-30,00:49:14.000,120,11053680,13165,0,1745974153,13009.761686519989,66.07353936000436,53412.58945104 2025-04-30,00:49:15.000,120,11053696,13365,0,1745974154,13009.82231330999,66.09468675000244,53412.58246392001 2025-04-30,00:49:16.000,120,11053712,13245,0,1745974155,13009.86273116999,66.03124458000093,53412.63137376001 2025-04-30,00:49:17.000,120,11053688,13485,0,1745974156,13009.896412719994,65.99599893000413,53412.65233512001 2025-04-30,00:49:18.000,120,11053697,13285,0,1745974157,13009.96377581999,65.96075328000006,53412.69425784 2025-04-30,00:49:19.000,120,11053680,13285,0,1745974158,13010.04461153999,65.88321284999984,53412.659322240004 2025-04-30,00:49:20.000,120,11053676,13285,0,1745974159,13010.098502019995,65.81977067999833,53412.72220632001 2025-04-30,00:49:21.000,120,11053699,13605,0,1745974160,13010.13218357,65.81272154999897,53412.75714192 2025-04-30,00:49:22.000,120,11053666,13405,0,1745974161,13010.1523925,65.83386894000432,53412.77111616001 2025-04-30,00:49:23.000,120,11053711,13045,0,1745974162,13010.199546669995,65.81272154999897,53412.708232080004 2025-04-30,00:49:24.000,120,11053692,13245,0,1745974163,13010.20628297999,65.79157416000089,53412.82002600001 2025-04-30,00:49:25.000,120,11053675,13245,0,1745974164,13010.23322822,65.76337764000345,53412.75714192 2025-04-30,00:49:26.000,120,11053673,13485,0,1745974165,13010.219755599996,65.74927938000474,53412.7850904 2025-04-30,00:49:27.000,120,11053685,13325,0,1745974166,13010.22649190999,65.73518111999874,53412.77111616001 2025-04-30,00:49:28.000,120,11053683,13165,0,1745974167,13010.21301929,65.7069846000013,53412.80605176 2025-04-30,00:49:29.000,120,11053715,13045,0,1745974168,13010.24670083999,65.65764068999852,53412.79207752 2025-04-30,00:49:30.000,120,11053656,13085,0,1745974169,13010.219755599996,65.60124765000364,53412.827013120004 2025-04-30,00:49:31.000,120,11053701,13005,0,1745974170,13010.219755599996,65.5448546100015,53412.827013120004 2025-04-30,00:49:32.000,120,11053698,13045,0,1745974171,13010.22649190999,65.57305112999893,53412.86893584001 2025-04-30,00:49:33.000,120,11053694,13125,0,1745974172,13010.21301929,65.55190374000085,53412.896884320005 2025-04-30,00:49:34.000,120,11053691,12925,0,1745974173,13010.17260143,65.53780548000213,53412.945794160005 2025-04-30,00:49:35.000,120,11053655,13285,0,1745974174,13010.18607404999,65.52370722000342,53412.945794160005 2025-04-30,00:49:36.000,120,11053699,13485,0,1745974175,13010.11197464,65.48141243999999,53412.88291008 2025-04-30,00:49:37.000,120,11053711,13045,0,1745974176,13010.078293089995,65.50255982999806,53412.945794160005 2025-04-30,00:49:38.000,120,11053650,13565,0,1745974177,13010.04461153999,65.48141243999999,53412.97374264 2025-04-30,00:49:39.000,120,11053709,13365,0,1745974178,13009.98398474999,65.44616679000319,53412.98072976 2025-04-30,00:49:40.000,120,11053680,13525,0,1745974179,13009.99072106,65.38977375000104,53413.0296396 2025-04-30,00:49:41.000,120,11053704,13285,0,1745974180,13009.977248439995,65.35452810000425,53413.00169112 2025-04-30,00:49:42.000,120,11053700,13245,0,1745974181,13009.97051213,65.38977375000104,53413.043613840004 2025-04-30,00:49:43.000,120,11053693,13085,0,1745974182,13009.977248439995,65.34042983999825,53413.00169112 2025-04-30,00:49:44.000,120,11053706,13205,0,1745974183,13009.99072106,65.2981350600021,53412.98771688001 2025-04-30,00:49:45.000,120,11053672,13205,0,1745974184,13010.00419367999,65.30518419000146,53413.015665360006 2025-04-30,00:49:46.000,120,11053688,13325,0,1745974185,13009.96377581999,65.27698767000402,53413.00867824001 2025-04-30,00:49:47.000,120,11053687,13325,0,1745974186,13010.02440260999,65.2487911499993,53413.03662672001 2025-04-30,00:49:48.000,120,11053651,13245,0,1745974187,13010.017666299995,65.23469289000059,53413.05060096 2025-04-30,00:49:49.000,120,11053700,13045,0,1745974188,13010.017666299995,65.19944724000379,53413.07156232 2025-04-30,00:49:50.000,120,11053687,13245,0,1745974189,13009.99072106,65.150103330001,53413.12047216 2025-04-30,00:49:51.000,120,11053683,13045,0,1745974190,13009.96377581999,65.12190681000357,53413.08553656001 2025-04-30,00:49:52.000,120,11053641,13405,0,1745974191,13009.99072106,65.10075941999821,53413.13444640001 2025-04-30,00:49:53.000,120,11053697,13125,0,1745974192,13009.936830579994,65.05846464000206,53413.14842064 2025-04-30,00:49:54.000,120,11053646,13205,0,1745974193,13009.93009427,65.01616985999863,53413.19733048 2025-04-30,00:49:55.000,120,11053710,13085,0,1745974194,13009.93009427,65.02321898999799,53413.183356240006 2025-04-30,00:49:56.000,120,11053619,13325,0,1745974195,13009.916621649994,64.9386294299984,53413.183356240006 2025-04-30,00:49:57.000,120,11053678,13245,0,1745974196,13009.916621649994,64.9527276900044,53413.19733048 2025-04-30,00:49:58.000,120,11053646,13285,0,1745974197,13009.889676409999,64.96682595000311,53413.281175920005 2025-04-30,00:49:59.000,120,11053696,13085,0,1745974198,13009.855994859994,64.91748204000032,53413.2392532 2025-04-30,00:50:00.000,120,11053683,12885,0,1745974199,13009.876203789994,64.86813813000481,53413.232266080006 2025-04-30,00:50:01.000,120,11053656,13165,0,1745974200,13009.829049619999,64.86813813000481,53413.26720168 2025-04-30,00:50:02.000,120,11053675,13165,0,1745974201,13009.808840689999,64.88223639000353,53413.26720168 2025-04-30,00:50:03.000,120,11053655,12965,0,1745974202,13009.808840689999,64.88928552000289,53413.31611152 2025-04-30,00:50:04.000,120,11053703,13005,0,1745974203,13009.775159139994,64.88223639000353,53413.37200848001 2025-04-30,00:50:05.000,120,11053657,13165,0,1745974204,13009.768422829999,64.89633465000225,53413.351047120006 2025-04-30,00:50:06.000,120,11053675,13125,0,1745974205,13009.701059729989,64.86813813000481,53413.33707288 2025-04-30,00:50:07.000,120,11053720,13125,0,1745974206,13009.694323419993,64.85403986999881,53413.42790544 2025-04-30,00:50:08.000,120,11053643,13285,0,1745974207,13009.680850799989,64.81174509000266,53413.39296984001 2025-04-30,00:50:09.000,120,11053676,13005,0,1745974208,13009.680850799989,64.82584335000138,53413.47681528 2025-04-30,00:50:10.000,120,11053673,13125,0,1745974209,13009.647169249998,64.82584335000138,53413.47681528 2025-04-30,00:50:11.000,120,11053677,13085,0,1745974210,13009.593278769993,64.8399416100001,53413.399956960006 2025-04-30,00:50:12.000,120,11053636,13165,0,1745974211,13009.566333529998,64.84699073999946,53413.44187968001 2025-04-30,00:50:13.000,120,11053677,12965,0,1745974212,13009.498970430002,64.87518726000417,53413.4139312 2025-04-30,00:50:14.000,120,11053668,13285,0,1745974213,13009.498970430002,64.86813813000481,53413.46284104 2025-04-30,00:50:15.000,120,11053666,12925,0,1745974214,13009.411398399992,64.93158029999904,53413.45585392 2025-04-30,00:50:16.000,120,11053639,13125,0,1745974215,13009.370980539992,64.9386294299984,53413.46982816001 2025-04-30,00:50:17.000,120,11053693,13085,0,1745974216,13009.283408509997,64.9386294299984,53413.46982816001 2025-04-30,00:50:18.000,120,11053676,13125,0,1745974217,13009.249726959992,64.93158029999904,53413.50476376 2025-04-30,00:50:19.000,120,11053695,13325,0,1745974218,13009.175627550001,64.98797334000119,53413.546686480004 2025-04-30,00:50:20.000,120,11053652,12885,0,1745974219,13009.148682309991,64.9527276900044,53413.4838024 2025-04-30,00:50:21.000,120,11053669,13245,0,1745974220,13009.061110279996,64.9527276900044,53413.51175088001 2025-04-30,00:50:22.000,120,11053690,12885,0,1745974221,13008.94659300999,64.96682595000311,53413.53969936001 2025-04-30,00:50:23.000,120,11053663,13165,0,1745974222,13008.899438839995,64.91748204000032,53413.567647840006 2025-04-30,00:50:24.000,120,11053679,13365,0,1745974223,13008.85228467,64.9527276900044,53413.52572512 2025-04-30,00:50:25.000,120,11053675,13285,0,1745974224,13008.79165788,64.91748204000032,53413.518738000006 2025-04-30,00:50:26.000,120,11053692,13285,0,1745974225,13008.697349539994,64.91748204000032,53413.4838024 2025-04-30,00:50:27.000,120,11053673,13045,0,1745974226,13008.582832269989,64.93158029999904,53413.49078952001 2025-04-30,00:50:28.000,120,11053687,13445,0,1745974227,13008.501996549989,64.9527276900044,53413.47681528 2025-04-30,00:50:29.000,120,11053674,13005,0,1745974228,13008.407688209998,64.93158029999904,53413.50476376 2025-04-30,00:50:30.000,120,11053661,13285,0,1745974229,13008.326852489998,64.9386294299984,53413.4838024 2025-04-30,00:50:31.000,120,11053622,13245,0,1745974230,13008.286434629998,64.96682595000311,53413.448866800005 2025-04-30,00:50:32.000,120,11053694,13165,0,1745974231,13008.212335219992,64.96682595000311,53413.45585392 2025-04-30,00:50:33.000,120,11053708,13325,0,1745974232,13008.111290569992,65.00207159999991,53413.44187968001 2025-04-30,00:50:34.000,120,11053667,13245,0,1745974233,13008.023718539996,65.01616985999863,53413.40694408 2025-04-30,00:50:35.000,120,11053671,13125,0,1745974234,13007.909201269991,65.00207159999991,53413.38598272 2025-04-30,00:50:36.000,120,11053642,12845,0,1745974235,13007.821629239996,65.03731725000398,53413.351047120006 2025-04-30,00:50:37.000,120,11053696,13005,0,1745974236,13007.72732089999,65.03731725000398,53413.32309864001 2025-04-30,00:50:38.000,120,11053679,13165,0,1745974237,13007.639748869995,65.0514155100027,53413.27418880001 2025-04-30,00:50:39.000,120,11053668,13005,0,1745974238,13007.538704219995,65.07961203000013,53413.31611152 2025-04-30,00:50:40.000,120,11053681,13365,0,1745974239,13007.478077429994,65.10075941999821,53413.330085760004 2025-04-30,00:50:41.000,120,11053644,12965,0,1745974240,13007.397241709994,65.0514155100027,53413.33707288 2025-04-30,00:50:42.000,120,11053665,13085,0,1745974241,13007.275988129993,65.05846464000206,53413.22527896001 2025-04-30,00:50:43.000,120,11053663,13005,0,1745974242,13007.181679789988,65.05846464000206,53413.20431760001 2025-04-30,00:50:44.000,120,11053684,13165,0,1745974243,13007.060426210002,65.05846464000206,53413.232266080006 2025-04-30,00:50:45.000,120,11053671,13045,0,1745974244,13006.945908939997,65.07256290000078,53413.20431760001 2025-04-30,00:50:46.000,120,11053634,13245,0,1745974245,13006.878545840002,65.03731725000398,53413.19034336 2025-04-30,00:50:47.000,120,11053651,13245,0,1745974246,13006.784237499996,65.05846464000206,53413.14842064 2025-04-30,00:50:48.000,120,11053664,13125,0,1745974247,13006.662983919996,65.05846464000206,53413.13444640001 2025-04-30,00:50:49.000,120,11053665,13205,0,1745974248,13006.55520296,65.06551377000142,53413.113485040005 2025-04-30,00:50:50.000,120,11053686,13205,0,1745974249,13006.440685689995,65.12190681000357,53413.07156232 2025-04-30,00:50:51.000,120,11053705,13125,0,1745974250,13006.36658627999,65.0866611599995,53413.0296396 2025-04-30,00:50:52.000,120,11053666,13365,0,1745974251,13006.25206901,65.09371028999885,53412.98771688001 2025-04-30,00:50:53.000,120,11053699,13085,0,1745974252,13006.124079119989,65.0866611599995,53412.93880704001 2025-04-30,00:50:54.000,120,11053656,12725,0,1745974253,13006.023034469988,65.1148576800042,53412.93181992 2025-04-30,00:50:55.000,120,11053734,13125,0,1745974254,13005.921989820003,65.12190681000357,53412.8549616 2025-04-30,00:50:56.000,120,11053625,12925,0,1745974255,13005.814208859993,65.12895594000292,53412.827013120004 2025-04-30,00:50:57.000,120,11053680,13205,0,1745974256,13005.699691590002,65.150103330001,53412.778103280005 2025-04-30,00:50:58.000,120,11053718,13165,0,1745974257,13005.598646940001,65.17829984999844,53412.7850904 2025-04-30,00:50:59.000,120,11053682,13205,0,1745974258,13005.524547529996,65.19239811000443,53412.729193440005 2025-04-30,00:51:00.000,120,11053701,13245,0,1745974259,13005.403293949996,65.20649637000315,53412.69425784 2025-04-30,00:51:01.000,120,11053652,13165,0,1745974260,13005.28877667999,65.27698767000402,53412.61739952 2025-04-30,00:51:02.000,120,11053689,13005,0,1745974261,13005.221413579995,65.33338070999889,53412.610412400005 2025-04-30,00:51:03.000,120,11053666,13125,0,1745974262,13005.07321476,65.38272462000168,53412.58246392001 2025-04-30,00:51:04.000,120,11053683,13285,0,1745974263,13004.972170109999,65.43911766000383,53412.512592720006 2025-04-30,00:51:05.000,120,11053680,13285,0,1745974264,13004.850916529998,65.48141243999999,53412.41477304001 2025-04-30,00:51:06.000,120,11053648,13445,0,1745974265,13004.790289739998,65.46731418000127,53412.41477304001 2025-04-30,00:51:07.000,120,11053661,13405,0,1745974266,13004.675772469993,65.48846156999934,53412.36586320001 2025-04-30,00:51:08.000,120,11053683,12925,0,1745974267,13004.648827229998,65.46026505000191,53412.344901840006 2025-04-30,00:51:09.000,120,11053694,13005,0,1745974268,13004.594936749992,65.47436331000063,53412.28201776 2025-04-30,00:51:10.000,120,11053717,13165,0,1745974269,13004.507364719997,65.46026505000191,53412.21913368001 2025-04-30,00:51:11.000,120,11053629,12885,0,1745974270,13004.466946859997,65.46731418000127,53412.21913368001 2025-04-30,00:51:12.000,120,11053742,13205,0,1745974271,13004.426528999997,65.45321592000255,53412.177210960006 2025-04-30,00:51:13.000,120,11053673,13245,0,1745974272,13004.413056379992,65.48141243999999,53412.10035264001 2025-04-30,00:51:14.000,120,11053666,13285,0,1745974273,13004.345693279996,65.4955106999987,53412.05144280001 2025-04-30,00:51:15.000,120,11053745,13365,0,1745974274,13004.264857559996,65.51665809000406,53412.07939128001 2025-04-30,00:51:16.000,120,11053681,13045,0,1745974275,13004.204230769996,65.5448546100015,53411.96061024001 2025-04-30,00:51:17.000,120,11053663,12925,0,1745974276,13004.17054921999,65.56600199999957,53411.96759736 2025-04-30,00:51:18.000,120,11053715,13005,0,1745974277,13004.11665874,65.62944417000108,53411.953623119996 2025-04-30,00:51:19.000,120,11053689,13245,0,1745974278,13004.04929563999,65.63649330000044,53411.8068936 2025-04-30,00:51:20.000,120,11053697,13045,0,1745974279,13004.04929563999,65.6435424299998,53411.81388072001 2025-04-30,00:51:21.000,120,11053684,13245,0,1745974280,13003.99540516,65.69288634000259,53411.74400952001 2025-04-30,00:51:22.000,120,11053657,13445,0,1745974281,13003.97519623,65.69288634000259,53411.70907392 2025-04-30,00:51:23.000,120,11053718,13245,0,1745974282,13003.97519623,65.72108286000002,53411.68811256 2025-04-30,00:51:24.000,120,11053660,13285,0,1745974283,13003.981932539995,65.68583721000323,53411.653176960004 2025-04-30,00:51:25.000,120,11053707,13445,0,1745974284,13003.94825098999,65.65764068999852,53411.66016408 2025-04-30,00:51:26.000,120,11053686,13245,0,1745974285,13003.96845991999,65.62239504000172,53411.618241359996 2025-04-30,00:51:27.000,120,11053706,13365,0,1745974286,13003.9549873,65.58010025999829,53411.5623444 2025-04-30,00:51:28.000,120,11053736,13285,0,1745974287,13003.99540516,65.55190374000085,53411.54138304 2025-04-30,00:51:29.000,120,11053704,13125,0,1745974288,13003.98866884999,65.53780548000213,53411.53439592 2025-04-30,00:51:30.000,120,11053716,13125,0,1745974289,13003.98866884999,65.53780548000213,53411.506447440006 2025-04-30,00:51:31.000,120,11053669,13205,0,1745974290,13003.961723609995,65.4955106999987,53411.450550479996 2025-04-30,00:51:32.000,120,11053707,12965,0,1745974291,13003.9549873,65.46731418000127,53411.42958912001 2025-04-30,00:51:33.000,120,11053694,13125,0,1745974292,13003.94825098999,65.44616679000319,53411.422602 2025-04-30,00:51:34.000,120,11053698,13205,0,1745974293,13003.961723609995,65.44616679000319,53411.34574368 2025-04-30,00:51:35.000,120,11053725,13085,0,1745974294,13004.00887777999,65.43911766000383,53411.36670504 2025-04-30,00:51:36.000,120,11053689,13005,0,1745974295,13004.01561409,65.42501939999784,53411.31080808001 2025-04-30,00:51:37.000,120,11053687,13125,0,1745974296,13004.042559329995,65.43911766000383,53411.32478232 2025-04-30,00:51:38.000,120,11053702,13005,0,1745974297,13004.09644981,65.46731418000127,53411.317795200004 2025-04-30,00:51:39.000,120,11053693,13165,0,1745974298,13004.15034028999,65.46026505000191,53411.25491112 2025-04-30,00:51:40.000,120,11053653,13005,0,1745974299,13004.204230769996,65.44616679000319,53411.23394976 2025-04-30,00:51:41.000,120,11053677,13085,0,1745974300,13004.251384939991,65.46026505000191,53411.18503992 2025-04-30,00:51:42.000,120,11053667,13085,0,1745974301,13004.305275419996,65.43206853000447,53411.24093688001 2025-04-30,00:51:43.000,120,11053667,13125,0,1745974302,13004.372638519992,65.42501939999784,53411.20600128 2025-04-30,00:51:44.000,120,11053708,13125,0,1745974303,13004.440001620002,65.3968228800004,53411.19901416 2025-04-30,00:51:45.000,120,11053663,13125,0,1745974304,13004.507364719997,65.38977375000104,53411.15709144 2025-04-30,00:51:46.000,120,11053666,13085,0,1745974305,13004.601673060002,65.3968228800004,53411.20600128 2025-04-30,00:51:47.000,120,11053679,13125,0,1745974306,13004.642090920002,65.41092113999912,53411.15709144 2025-04-30,00:51:48.000,120,11053706,13085,0,1745974307,13004.736399259993,65.38977375000104,53411.171065680006 2025-04-30,00:51:49.000,120,11053708,13045,0,1745974308,13004.837443909993,65.38977375000104,53411.14311720001 2025-04-30,00:51:50.000,120,11053680,13125,0,1745974309,13004.931752249999,65.34747897000489,53411.12215584001 2025-04-30,00:51:51.000,120,11053676,13285,0,1745974310,13005.00585165999,65.29108593000274,53411.16407856001 2025-04-30,00:51:52.000,120,11053683,13165,0,1745974311,13005.13384155,65.2487911499993,53411.12215584001 2025-04-30,00:51:53.000,120,11053708,12765,0,1745974312,13005.26856774999,65.19239811000443,53411.150104320004 2025-04-30,00:51:54.000,120,11053694,13245,0,1745974313,13005.34940346999,65.1853489799978,53411.12914296 2025-04-30,00:51:55.000,120,11053712,12925,0,1745974314,13005.45718443,65.15715246000036,53411.14311720001 2025-04-30,00:51:56.000,120,11053669,13165,0,1745974315,13005.591910629992,65.12190681000357,53411.15709144 2025-04-30,00:51:57.000,120,11053744,13045,0,1745974316,13005.753582069992,65.09371028999885,53411.19202704001 2025-04-30,00:51:58.000,120,11053729,13125,0,1745974317,13005.895044579993,65.04436638000334,53411.18503992 2025-04-30,00:51:59.000,120,11053702,13525,0,1745974318,13006.056716019993,65.00912072999927,53411.24093688001 2025-04-30,00:52:00.000,120,11053727,13125,0,1745974319,13006.191442219999,64.9527276900044,53411.268885360005 2025-04-30,00:52:01.000,120,11053660,13005,0,1745974320,13006.33290473,64.94567855999776,53411.25491112 2025-04-30,00:52:02.000,120,11053693,13045,0,1745974321,13006.501312479995,64.91748204000032,53411.29683384 2025-04-30,00:52:03.000,120,11053712,13085,0,1745974322,13006.65624761,64.9033837800016,53411.30382096 2025-04-30,00:52:04.000,120,11053673,13245,0,1745974323,13006.797710120001,64.86813813000481,53411.317795200004 2025-04-30,00:52:05.000,120,11053688,12925,0,1745974324,13006.932436319992,64.9033837800016,53411.32478232 2025-04-30,00:52:06.000,120,11053639,13125,0,1745974325,13007.073898829993,64.88223639000353,53411.39465352 2025-04-30,00:52:07.000,120,11053690,13045,0,1745974326,13007.201888719988,64.88223639000353,53411.317795200004 2025-04-30,00:52:08.000,120,11053668,12765,0,1745974327,13007.343351229989,64.89633465000225,53411.436576240005 2025-04-30,00:52:09.000,120,11053687,13285,0,1745974328,13007.48481373999,64.88223639000353,53411.49946032001 2025-04-30,00:52:10.000,120,11053670,13205,0,1745974329,13007.62627624999,64.86813813000481,53411.45753760001 2025-04-30,00:52:11.000,120,11053662,13165,0,1745974330,13007.781211379996,64.85403986999881,53411.51343456 2025-04-30,00:52:12.000,120,11053670,13285,0,1745974331,13007.963091749996,64.79764683000394,53411.54837016001 2025-04-30,00:52:13.000,120,11053658,13165,0,1745974332,13008.057400090001,64.79764683000394,53411.54138304 2025-04-30,00:52:14.000,120,11053724,13365,0,1745974333,13008.232544149992,64.74125379000179,53411.62522848001 2025-04-30,00:52:15.000,120,11053696,13285,0,1745974334,13008.400951899988,64.70600813999772,53411.674138320006 2025-04-30,00:52:16.000,120,11053668,13125,0,1745974335,13008.528941789998,64.69895900999836,53411.68811256 2025-04-30,00:52:17.000,120,11053690,13285,0,1745974336,13008.69061323,64.67781162000028,53411.66016408 2025-04-30,00:52:18.000,120,11053700,12965,0,1745974337,13008.818603119995,64.69895900999836,53411.69509968001 2025-04-30,00:52:19.000,120,11053726,13285,0,1745974338,13008.97353825,64.6566642300022,53411.79291936001 2025-04-30,00:52:20.000,120,11053717,13165,0,1745974339,13009.088055519991,64.60732031999942,53411.81388072001 2025-04-30,00:52:21.000,120,11053672,13285,0,1745974340,13009.175627550001,64.60732031999942,53411.90471328 2025-04-30,00:52:22.000,120,11053693,13285,0,1745974341,13009.303617439997,64.62141857999814,53411.953623119996 2025-04-30,00:52:23.000,120,11053690,12925,0,1745974342,13009.384453159997,64.5932220600007,53411.953623119996 2025-04-30,00:52:24.000,120,11053688,13125,0,1745974343,13009.492234119993,64.5932220600007,53412.00253296001 2025-04-30,00:52:25.000,120,11053705,13445,0,1745974344,13009.573069839993,64.60732031999942,53412.05144280001 2025-04-30,00:52:26.000,120,11053708,13245,0,1745974345,13009.647169249998,64.58617293000134,53412.11432688 2025-04-30,00:52:27.000,120,11053677,13325,0,1745974346,13009.781895449989,64.62846771000477,53412.121313999996 2025-04-30,00:52:28.000,120,11053687,13285,0,1745974347,13009.889676409999,64.57207467000262,53412.121313999996 2025-04-30,00:52:29.000,120,11053654,12965,0,1745974348,13009.92335795999,64.52273075999983,53412.226120800005 2025-04-30,00:52:30.000,120,11053647,13205,0,1745974349,13009.977248439995,64.50863250000111,53412.24708216001 2025-04-30,00:52:31.000,120,11053673,13285,0,1745974350,13010.037875229995,64.45223945999896,53412.30996624 2025-04-30,00:52:32.000,120,11053692,13245,0,1745974351,13010.09176571,64.41699381000217,53412.30297912 2025-04-30,00:52:33.000,120,11053672,13125,0,1745974352,13010.10523832999,64.40289555000345,53412.33791472001 2025-04-30,00:52:34.000,120,11053671,13165,0,1745974353,13010.159128809995,64.35355164000066,53412.35887608 2025-04-30,00:52:35.000,120,11053679,13485,0,1745974354,13010.219755599996,64.31830599000386,53412.42176016 2025-04-30,00:52:36.000,120,11053672,13365,0,1745974355,13010.21301929,64.33240425000258,53412.41477304001 2025-04-30,00:52:37.000,120,11053652,13245,0,1745974356,13010.29385501,64.31830599000386,53412.47067 2025-04-30,00:52:38.000,120,11053672,13045,0,1745974357,13010.31406394,64.33945338000194,53412.561502560005 2025-04-30,00:52:39.000,120,11053723,13205,0,1745974358,13010.347745489991,64.36764989999938,53412.52656696 2025-04-30,00:52:40.000,120,11053688,12845,0,1745974359,13010.394899660001,64.36764989999938,53412.63137376001 2025-04-30,00:52:41.000,120,11053737,12765,0,1745974360,13010.408372279991,64.38879729000473,53412.70124496001 2025-04-30,00:52:42.000,120,11053701,13165,0,1745974361,13010.442053829996,64.41699381000217,53412.72220632001 2025-04-30,00:52:43.000,120,11053683,13125,0,1745974362,13010.502680619997,64.3817481599981,53412.67329648001 2025-04-30,00:52:44.000,120,11053668,12885,0,1745974363,13010.502680619997,64.3817481599981,53412.79906464001 2025-04-30,00:52:45.000,120,11053706,13165,0,1745974364,13010.536362170002,64.38879729000473,53412.8549616 2025-04-30,00:52:46.000,120,11053635,13205,0,1745974365,13010.570043719992,64.3465025100013,53412.80605176 2025-04-30,00:52:47.000,120,11053673,13125,0,1745974366,13010.630670509992,64.37469902999874,53412.80605176 2025-04-30,00:52:48.000,120,11053683,13365,0,1745974367,13010.637406820002,64.36764989999938,53412.83400024 2025-04-30,00:52:49.000,120,11053691,13165,0,1745974368,13010.623934199997,64.31830599000386,53412.86194872 2025-04-30,00:52:50.000,120,11053656,12965,0,1745974369,13010.698033610002,64.31830599000386,53412.847974480006 2025-04-30,00:52:51.000,120,11053692,13325,0,1745974370,13010.664352059997,64.32535512000322,53412.8549616 2025-04-30,00:52:52.000,120,11053715,13445,0,1745974371,13010.644143129997,64.30420772999787,53412.90387144 2025-04-30,00:52:53.000,120,11053643,12845,0,1745974372,13010.671088369993,64.33240425000258,53412.91085856 2025-04-30,00:52:54.000,120,11053701,12965,0,1745974373,13010.664352059997,64.31830599000386,53412.98771688001 2025-04-30,00:52:55.000,120,11053646,12925,0,1745974374,13010.684560989997,64.33240425000258,53412.96675552001 2025-04-30,00:52:56.000,120,11053714,12925,0,1745974375,13010.637406820002,64.3112568600045,53412.98771688001 2025-04-30,00:52:57.000,120,11053678,13205,0,1745974376,13010.650879439992,64.28306033999979,53413.043613840004 2025-04-30,00:52:58.000,120,11053671,13005,0,1745974377,13010.630670509992,64.25486382000236,53413.05060096 2025-04-30,00:52:59.000,120,11053659,13165,0,1745974378,13010.610461579992,64.24076556000364,53413.07854944 2025-04-30,00:53:00.000,120,11053681,13085,0,1745974379,13010.576780030002,64.21961816999828,53413.064575200005 2025-04-30,00:53:01.000,120,11053691,13485,0,1745974380,13010.556571100002,64.18437252000149,53413.12745928 2025-04-30,00:53:02.000,120,11053643,13245,0,1745974381,13010.516153240002,64.14207773999806,53413.12047216 2025-04-30,00:53:03.000,120,11053681,12845,0,1745974382,13010.482471689997,64.10683209000126,53413.113485040005 2025-04-30,00:53:04.000,120,11053680,13205,0,1745974383,13010.415108590001,64.05043904999911,53413.14143352 2025-04-30,00:53:05.000,120,11053671,12925,0,1745974384,13010.394899660001,64.02224253000168,53413.14143352 2025-04-30,00:53:06.000,120,11053640,13045,0,1745974385,13010.415108590001,63.96584948999953,53413.12745928 2025-04-30,00:53:07.000,120,11053629,12925,0,1745974386,13010.388163349991,63.95175123000081,53413.183356240006 2025-04-30,00:53:08.000,120,11053662,13005,0,1745974387,13010.33427287,63.93765297000209,53413.19733048 2025-04-30,00:53:09.000,120,11053678,12885,0,1745974388,13010.27364608,63.8883090599993,53413.211304720004 2025-04-30,00:53:10.000,120,11053637,13245,0,1745974389,13010.24670083999,63.87421080000058,53413.20431760001 2025-04-30,00:53:11.000,120,11053687,13045,0,1745974390,13010.219755599996,63.82486688999779,53413.211304720004 2025-04-30,00:53:12.000,120,11053682,13085,0,1745974391,13010.14565618999,63.817817759998434,53413.22527896001 2025-04-30,00:53:13.000,120,11053656,13285,0,1745974392,13010.118710949995,63.803719499999715,53413.24624032 2025-04-30,00:53:14.000,120,11053653,13085,0,1745974393,13010.08502939999,63.78257211000164,53413.2392532 2025-04-30,00:53:15.000,120,11053667,13125,0,1745974394,13010.04461153999,63.789621240001,53413.27418880001 2025-04-30,00:53:16.000,120,11053666,13005,0,1745974395,13010.017666299995,63.77552298000228,53413.28816304 2025-04-30,00:53:17.000,120,11053651,13245,0,1745974396,13010.017666299995,63.77552298000228,53413.28816304 2025-04-30,00:53:18.000,120,11053664,13125,0,1745974397,13010.017666299995,63.7543755900042,53413.29515016 2025-04-30,00:53:19.000,120,11053678,13045,0,1745974398,13010.00419367999,63.78257211000164,53413.29515016 2025-04-30,00:53:20.000,120,11053643,13205,0,1745974399,13009.97051213,63.78257211000164,53413.34406000001 2025-04-30,00:53:21.000,120,11053699,13245,0,1745974400,13009.98398474999,63.817817759998434,53413.31611152 2025-04-30,00:53:22.000,120,11053673,13445,0,1745974401,13009.98398474999,63.810768629999075,53413.34406000001 2025-04-30,00:53:23.000,120,11053638,13525,0,1745974402,13009.957039509995,63.817817759998434,53413.33707288 2025-04-30,00:53:24.000,120,11053667,12765,0,1745974403,13009.9503032,63.803719499999715,53413.29515016 2025-04-30,00:53:25.000,120,11053690,13125,0,1745974404,13009.90988534,63.82486688999779,53413.37200848001 2025-04-30,00:53:26.000,120,11053671,13085,0,1745974405,13009.92335795999,63.89535818999866,53413.35803424 2025-04-30,00:53:27.000,120,11053684,13285,0,1745974406,13009.916621649994,63.93060384000273,53413.36502136 2025-04-30,00:53:28.000,120,11053643,12925,0,1745974407,13009.916621649994,63.979947749998246,53413.351047120006 2025-04-30,00:53:29.000,120,11053667,13205,0,1745974408,13009.896412719994,64.0010951400036,53413.31611152 2025-04-30,00:53:30.000,120,11053664,13085,0,1745974409,13009.829049619999,64.07863557000383,53413.37200848001 2025-04-30,00:53:31.000,120,11053701,13285,0,1745974410,13009.82231330999,64.14207773999806,53413.37200848001 2025-04-30,00:53:32.000,120,11053665,12965,0,1745974411,13009.808840689999,64.14207773999806,53413.36502136 2025-04-30,00:53:33.000,120,11053687,13405,0,1745974412,13009.775159139994,64.1984707800002,53413.378995600004 2025-04-30,00:53:34.000,120,11053637,13205,0,1745974413,13009.775159139994,64.24076556000364,53413.39296984001 2025-04-30,00:53:35.000,120,11053654,13125,0,1745974414,13009.788631759999,64.28306033999979,53413.35803424 2025-04-30,00:53:36.000,120,11053658,13205,0,1745974415,13009.788631759999,64.3112568600045,53413.399956960006 2025-04-30,00:53:37.000,120,11053673,13365,0,1745974416,13009.802104379989,64.3465025100013,53413.378995600004 2025-04-30,00:53:38.000,120,11053664,12925,0,1745974417,13009.876203789994,64.37469902999874,53413.45585392 2025-04-30,00:53:39.000,120,11053646,13085,0,1745974418,13009.855994859994,64.38879729000473,53413.42091832001 2025-04-30,00:53:40.000,120,11053610,13045,0,1745974419,13009.88294009999,64.43814120000025,53413.448866800005 2025-04-30,00:53:41.000,120,11053657,13245,0,1745974420,13009.88294009999,64.43814120000025,53413.43489256 2025-04-30,00:53:42.000,120,11053671,13405,0,1745974421,13009.876203789994,64.51568163000047,53413.448866800005 2025-04-30,00:53:43.000,120,11053651,13245,0,1745974422,13009.90314902999,64.50863250000111,53413.44187968001 2025-04-30,00:53:44.000,120,11053681,12765,0,1745974423,13009.92335795999,64.55092728000454,53413.51175088001 2025-04-30,00:53:45.000,120,11053633,13165,0,1745974424,13009.98398474999,64.60732031999942,53413.46284104 2025-04-30,00:53:46.000,120,11053688,13045,0,1745974425,13009.98398474999,64.62846771000477,53413.5536736 2025-04-30,00:53:47.000,120,11053657,13365,0,1745974426,13010.037875229995,64.6566642300022,53413.497776640004 2025-04-30,00:53:48.000,120,11053629,13125,0,1745974427,13010.07155678,64.64256597000349,53413.52572512 2025-04-30,00:53:49.000,120,11053641,13285,0,1745974428,13010.078293089995,64.70600813999772,53413.52572512 2025-04-30,00:53:50.000,120,11053675,13285,0,1745974429,13010.10523832999,64.74125379000179,53413.5536736 2025-04-30,00:53:51.000,120,11053648,13165,0,1745974430,13010.12544725999,64.74125379000179,53413.546686480004 2025-04-30,00:53:52.000,120,11053663,13125,0,1745974431,13010.1523925,64.77649943999859,53413.56066072001 2025-04-30,00:53:53.000,120,11053667,13085,0,1745974432,13010.12544725999,64.78354856999795,53413.616557680005 2025-04-30,00:53:54.000,120,11053637,13285,0,1745974433,13010.11197464,64.79059770000458,53413.59559632 2025-04-30,00:53:55.000,120,11053603,13165,0,1745974434,13010.08502939999,64.82584335000138,53413.546686480004 2025-04-30,00:53:56.000,120,11053649,13205,0,1745974435,13010.07155678,64.85403986999881,53413.60957056001 2025-04-30,00:53:57.000,120,11053717,12925,0,1745974436,13010.058084159995,64.86108899999817,53413.60957056001 2025-04-30,00:53:58.000,120,11053691,12965,0,1745974437,13010.078293089995,64.91043291000096,53413.63751904001 2025-04-30,00:53:59.000,120,11053695,13085,0,1745974438,13010.05134785,64.9386294299984,53413.65848040001 2025-04-30,00:54:00.000,120,11053669,13285,0,1745974439,13010.01092999,64.93158029999904,53413.67245464 2025-04-30,00:54:01.000,120,11053709,13005,0,1745974440,13010.00419367999,64.9386294299984,53413.67245464 2025-04-30,00:54:02.000,120,11053661,13445,0,1745974441,13010.02440260999,64.96682595000311,53413.60957056001 2025-04-30,00:54:03.000,120,11053716,12805,0,1745974442,13009.98398474999,64.98797334000119,53413.67245464 2025-04-30,00:54:04.000,120,11053741,13005,0,1745974443,13009.9503032,65.03731725000398,53413.616557680005 2025-04-30,00:54:05.000,120,11053694,13005,0,1745974444,13009.936830579994,65.07256290000078,53413.58860920001 2025-04-30,00:54:06.000,120,11053676,13125,0,1745974445,13009.916621649994,65.12895594000292,53413.5536736 2025-04-30,00:54:07.000,120,11053679,13005,0,1745974446,13009.896412719994,65.150103330001,53413.58860920001 2025-04-30,00:54:08.000,120,11053693,12925,0,1745974447,13009.916621649994,65.1853489799978,53413.567647840006 2025-04-30,00:54:09.000,120,11053699,13005,0,1745974448,13009.9503032,65.19239811000443,53413.59559632 2025-04-30,00:54:10.000,120,11053666,13285,0,1745974449,13009.889676409999,65.1853489799978,53413.616557680005 2025-04-30,00:54:11.000,120,11053675,13125,0,1745974450,13009.889676409999,65.19944724000379,53413.60258344 2025-04-30,00:54:12.000,120,11053668,13165,0,1745974451,13009.896412719994,65.150103330001,53413.60258344 2025-04-30,00:54:13.000,120,11053688,13325,0,1745974452,13009.808840689999,65.1853489799978,53413.60258344 2025-04-30,00:54:14.000,120,11053704,12925,0,1745974453,13009.808840689999,65.12895594000292,53413.60258344 2025-04-30,00:54:15.000,120,11053685,13205,0,1745974454,13009.781895449989,65.10780855000485,53413.58860920001 2025-04-30,00:54:16.000,120,11053682,13245,0,1745974455,13009.768422829999,65.07961203000013,53413.5536736 2025-04-30,00:54:17.000,120,11053647,13245,0,1745974456,13009.754950209994,65.07961203000013,53413.546686480004 2025-04-30,00:54:18.000,120,11053700,13125,0,1745974457,13009.707796039998,65.03731725000398,53413.53271224 2025-04-30,00:54:19.000,120,11053662,13165,0,1745974458,13009.687587109998,65.04436638000334,53413.53969936001 2025-04-30,00:54:20.000,120,11053681,13485,0,1745974459,13009.620224009988,65.01616985999863,53413.50476376 2025-04-30,00:54:21.000,120,11053619,13245,0,1745974460,13009.640432939988,64.94567855999776,53413.4838024 2025-04-30,00:54:22.000,120,11053686,12965,0,1745974461,13009.633696629993,64.95977682000375,53413.43489256 2025-04-30,00:54:23.000,120,11053698,13125,0,1745974462,13009.640432939988,64.91748204000032,53413.47681528 2025-04-30,00:54:24.000,120,11053696,13125,0,1745974463,13009.633696629993,64.84699073999946,53413.46284104 2025-04-30,00:54:25.000,120,11053676,12965,0,1745974464,13009.620224009988,64.77649943999859,53413.47681528 2025-04-30,00:54:26.000,120,11053684,13205,0,1745974465,13009.633696629993,64.75535205000051,53413.42790544 2025-04-30,00:54:27.000,120,11053677,12925,0,1745974466,13009.620224009988,64.71305727000436,53413.44187968001 2025-04-30,00:54:28.000,120,11053655,13285,0,1745974467,13009.633696629993,64.6566642300022,53413.43489256 2025-04-30,00:54:29.000,120,11053694,13085,0,1745974468,13009.660641869988,64.62846771000477,53413.39296984001 2025-04-30,00:54:30.000,120,11053650,13245,0,1745974469,13009.653905559993,64.60027119000006,53413.39296984001 2025-04-30,00:54:31.000,120,11053664,13285,0,1745974470,13009.674114489993,64.53682901999855,53413.448866800005 2025-04-30,00:54:32.000,120,11053666,13085,0,1745974471,13009.647169249998,64.50863250000111,53413.42091832001 2025-04-30,00:54:33.000,120,11053703,13085,0,1745974472,13009.653905559993,64.48043598000368,53413.37200848001 2025-04-30,00:54:34.000,120,11053661,13525,0,1745974473,13009.660641869988,64.4451903299996,53413.30213728001 2025-04-30,00:54:35.000,120,11053699,12925,0,1745974474,13009.647169249998,64.3817481599981,53413.30213728001 2025-04-30,00:54:36.000,120,11053652,12765,0,1745974475,13009.660641869988,64.37469902999874,53413.30213728001 2025-04-30,00:54:37.000,120,11053653,13365,0,1745974476,13009.660641869988,64.33240425000258,53413.32309864001 2025-04-30,00:54:38.000,120,11053689,13285,0,1745974477,13009.667378179998,64.3465025100013,53413.2392532 2025-04-30,00:54:39.000,120,11053713,13245,0,1745974478,13009.653905559993,64.30420772999787,53413.281175920005 2025-04-30,00:54:40.000,120,11053685,13205,0,1745974479,13009.640432939988,64.26191295000172,53413.29515016 2025-04-30,00:54:41.000,120,11053669,13245,0,1745974480,13009.660641869988,64.22666729999764,53413.281175920005 2025-04-30,00:54:42.000,120,11053714,13285,0,1745974481,13009.653905559993,64.247814690003,53413.26720168 2025-04-30,00:54:43.000,120,11053694,13085,0,1745974482,13009.653905559993,64.1491268700047,53413.26720168 2025-04-30,00:54:44.000,120,11053678,13125,0,1745974483,13009.734741279994,64.11388122000062,53413.27418880001 2025-04-30,00:54:45.000,120,11053642,13085,0,1745974484,13009.748213899999,64.12797947999934,53413.2392532 2025-04-30,00:54:46.000,120,11053650,13285,0,1745974485,13009.808840689999,64.09273383000254,53413.24624032 2025-04-30,00:54:47.000,120,11053673,13365,0,1745974486,13009.829049619999,64.08568470000318,53413.22527896001 2025-04-30,00:54:48.000,120,11053701,13205,0,1745974487,13009.88294009999,64.04338991999975,53413.22527896001 2025-04-30,00:54:49.000,120,11053639,12845,0,1745974488,13009.9503032,64.0010951400036,53413.24624032 2025-04-30,00:54:50.000,120,11053632,12605,0,1745974489,13009.97051213,64.0010951400036,53413.232266080006 2025-04-30,00:54:51.000,120,11053707,12885,0,1745974490,13009.997457369995,64.0010951400036,53413.21829184 2025-04-30,00:54:52.000,120,11053661,13005,0,1745974491,13010.06482046999,63.98699688000488,53413.26021456 2025-04-30,00:54:53.000,120,11053675,13165,0,1745974492,13010.058084159995,63.979947749998246,53413.25322744001 2025-04-30,00:54:54.000,120,11053737,13245,0,1745974493,13010.118710949995,63.979947749998246,53413.27418880001 2025-04-30,00:54:55.000,120,11053704,13205,0,1745974494,13010.1523925,63.97289861999889,53413.281175920005 2025-04-30,00:54:56.000,120,11053696,13205,0,1745974495,13010.179337739995,63.95175123000081,53413.25322744001 2025-04-30,00:54:57.000,120,11053653,13365,0,1745974496,13010.287118699991,63.979947749998246,53413.32309864001 2025-04-30,00:54:58.000,120,11053696,12925,0,1745974497,13010.33427287,63.97289861999889,53413.28816304 2025-04-30,00:54:59.000,120,11053704,13365,0,1745974498,13010.388163349991,63.95880036000017,53413.281175920005 2025-04-30,00:55:00.000,120,11053701,13005,0,1745974499,13010.415108590001,63.96584948999953,53413.26021456 2025-04-30,00:55:01.000,120,11053622,13085,0,1745974500,13010.516153240002,63.92355471000337,53413.28816304 2025-04-30,00:55:02.000,120,11053631,12965,0,1745974501,13010.529625859992,63.89535818999866,53413.31611152 2025-04-30,00:55:03.000,120,11053668,13005,0,1745974502,13010.610461579992,63.909456450004654,53413.351047120006 2025-04-30,00:55:04.000,120,11053689,12925,0,1745974503,13010.677824680002,63.909456450004654,53413.351047120006 2025-04-30,00:55:05.000,120,11053695,13325,0,1745974504,13010.684560989997,63.90240731999802,53413.33707288 2025-04-30,00:55:06.000,120,11053672,13285,0,1745974505,13010.718242540002,63.92355471000337,53413.36502136 2025-04-30,00:55:07.000,120,11053668,12925,0,1745974506,13010.765396709998,63.93765297000209,53413.34406000001 2025-04-30,00:55:08.000,120,11053679,12965,0,1745974507,13010.812550879993,63.909456450004654,53413.35803424 2025-04-30,00:55:09.000,120,11053704,13165,0,1745974508,13010.826023499998,63.88125992999994,53413.33707288 2025-04-30,00:55:10.000,120,11053671,12965,0,1745974509,13010.893386599993,63.88125992999994,53413.281175920005 2025-04-30,00:55:11.000,120,11053660,13005,0,1745974510,13010.954013389994,63.87421080000058,53413.351047120006 2025-04-30,00:55:12.000,120,11053707,13165,0,1745974511,13010.933804459994,63.83191602000443,53413.330085760004 2025-04-30,00:55:13.000,120,11053724,13205,0,1745974512,13011.04158541999,63.83191602000443,53413.31611152 2025-04-30,00:55:14.000,120,11053682,13205,0,1745974513,13011.075266969994,63.77552298000228,53413.34406000001 2025-04-30,00:55:15.000,120,11053720,12885,0,1745974514,13011.10894852,63.7543755900042,53413.37200848001 2025-04-30,00:55:16.000,120,11053669,13285,0,1745974515,13011.156102689994,63.76142472000356,53413.399956960006 2025-04-30,00:55:17.000,120,11053677,13005,0,1745974516,13011.25041103,63.73322819999885,53413.4139312 2025-04-30,00:55:18.000,120,11053647,13245,0,1745974517,13011.257147339995,63.70503168000141,53413.45585392 2025-04-30,00:55:19.000,120,11053712,13045,0,1745974518,13011.317774129995,63.683884290003334,53413.4838024 2025-04-30,00:55:20.000,120,11053674,13365,0,1745974519,13011.33124675,63.65568776999862,53413.44187968001 2025-04-30,00:55:21.000,120,11053650,12925,0,1745974520,13011.37166461,63.65568776999862,53413.50476376 2025-04-30,00:55:22.000,120,11053698,13245,0,1745974521,13011.358191989995,63.634540380000544,53413.497776640004 2025-04-30,00:55:23.000,120,11053641,13205,0,1745974522,13011.378400919995,63.61339299000247,53413.52572512 2025-04-30,00:55:24.000,120,11053645,13525,0,1745974523,13011.36492829999,63.59929473000375,53413.53271224 2025-04-30,00:55:25.000,120,11053666,13285,0,1745974524,13011.36492829999,63.571098209999036,53413.56066072001 2025-04-30,00:55:26.000,120,11053702,12645,0,1745974525,13011.39187354,63.571098209999036,53413.58162208 2025-04-30,00:55:27.000,120,11053694,13285,0,1745974526,13011.439027709996,63.56404907999968,53413.63751904001 2025-04-30,00:55:28.000,120,11053666,13285,0,1745974527,13011.44576401999,63.52175430000352,53413.63053192 2025-04-30,00:55:29.000,120,11053695,13005,0,1745974528,13011.506390809991,63.54995082000096,53413.64450616 2025-04-30,00:55:30.000,120,11053627,13085,0,1745974529,13011.499654499996,63.54995082000096,53413.59559632 2025-04-30,00:55:31.000,120,11053642,13125,0,1745974530,13011.519863429996,63.54995082000096,53413.58860920001 2025-04-30,00:55:32.000,120,11053653,13165,0,1745974531,13011.567017599991,63.55699995000032,53413.64450616 2025-04-30,00:55:33.000,120,11053650,13365,0,1745974532,13011.634380700001,63.5429016900016,53413.665467520004 2025-04-30,00:55:34.000,120,11053681,12925,0,1745974533,13011.688271179992,63.5429016900016,53413.70739024001 2025-04-30,00:55:35.000,120,11053644,13125,0,1745974534,13011.701743799997,63.55699995000032,53413.67245464 2025-04-30,00:55:36.000,120,11053698,13365,0,1745974535,13011.728689039992,63.60634386000311,53413.72835160001 2025-04-30,00:55:37.000,120,11053671,13605,0,1745974536,13011.775843210002,63.634540380000544,53413.74931296 2025-04-30,00:55:38.000,120,11053654,13285,0,1745974537,13011.782579519997,63.66273689999798,53413.7982228 2025-04-30,00:55:39.000,120,11053636,13285,0,1745974538,13011.789315829992,63.683884290003334,53413.82617128001 2025-04-30,00:55:40.000,120,11053637,13165,0,1745974539,13011.802788449997,63.683884290003334,53413.81219704 2025-04-30,00:55:41.000,120,11053702,13165,0,1745974540,13011.809524759992,63.71208081000077,53413.833158400004 2025-04-30,00:55:42.000,120,11053659,13285,0,1745974541,13011.863415239997,63.69093342000269,53413.882068240004 2025-04-30,00:55:43.000,120,11053618,13165,0,1745974542,13011.870151549992,63.683884290003334,53413.88905536 2025-04-30,00:55:44.000,120,11053615,13285,0,1745974543,13011.876887860002,63.69798255000205,53413.87508112001 2025-04-30,00:55:45.000,120,11053609,13045,0,1745974544,13011.897096790002,63.683884290003334,53413.87508112001 2025-04-30,00:55:46.000,120,11053677,13005,0,1745974545,13011.917305720002,63.64863863999926,53413.89604248001 2025-04-30,00:55:47.000,120,11053641,13085,0,1745974546,13011.924042029998,63.65568776999862,53413.95892656 2025-04-30,00:55:48.000,120,11053697,13365,0,1745974547,13011.937514650002,63.669786030004616,53413.91001672 2025-04-30,00:55:49.000,120,11053651,13125,0,1745974548,13011.917305720002,63.66273689999798,53413.9379652 2025-04-30,00:55:50.000,120,11053648,13365,0,1745974549,13011.944250959998,63.66273689999798,53414.05674624 2025-04-30,00:55:51.000,120,11053659,13125,0,1745974550,13011.957723580002,63.71208081000077,53414.021810640006 2025-04-30,00:55:52.000,120,11053663,13005,0,1745974551,13012.018350369988,63.72617906999949,53414.04277200001 2025-04-30,00:55:53.000,120,11053651,13205,0,1745974552,13011.998141440003,63.70503168000141,53414.09866896 2025-04-30,00:55:54.000,120,11053627,13085,0,1745974553,13012.052031919993,63.69798255000205,53414.10565608 2025-04-30,00:55:55.000,120,11053661,13205,0,1745974554,13012.065504539998,63.683884290003334,53414.10565608 2025-04-30,00:55:56.000,120,11053702,13125,0,1745974555,13012.099186089989,63.65568776999862,53414.10565608 2025-04-30,00:55:57.000,120,11053635,13045,0,1745974556,13012.112658709993,63.65568776999862,53414.15456592 2025-04-30,00:55:58.000,120,11053650,13325,0,1745974557,13012.119395019989,63.64863863999926,53414.15456592 2025-04-30,00:55:59.000,120,11053676,13245,0,1745974558,13012.153076569994,63.64863863999926,53414.17552728 2025-04-30,00:56:00.000,120,11053648,13125,0,1745974559,13012.173285499994,63.69093342000269,53414.16155304001 2025-04-30,00:56:01.000,120,11053638,13205,0,1745974560,13012.247384909999,63.66273689999798,53414.17552728 2025-04-30,00:56:02.000,120,11053625,13245,0,1745974561,13012.314748009994,63.64863863999926,53414.2523856 2025-04-30,00:56:03.000,120,11053646,13165,0,1745974562,13012.375374799994,63.54995082000096,53414.25937272001 2025-04-30,00:56:04.000,120,11053693,13085,0,1745974563,13012.476419449995,63.55699995000032,53414.24539848 2025-04-30,00:56:05.000,120,11053655,13005,0,1745974564,13012.516837309995,63.52880343000288,53414.287321200005 2025-04-30,00:56:06.000,120,11053642,12845,0,1745974565,13012.60440933999,63.47241039000073,53414.32924392001 2025-04-30,00:56:07.000,120,11053642,13365,0,1745974566,13012.617881959995,63.48650864999945,53414.31526968 2025-04-30,00:56:08.000,120,11053659,13285,0,1745974567,13012.658299819996,63.47945952000009,53414.37116664 2025-04-30,00:56:09.000,120,11053686,12925,0,1745974568,13012.658299819996,63.43011561000458,53414.37116664 2025-04-30,00:56:10.000,120,11053666,13125,0,1745974569,13012.718926609996,63.47945952000009,53414.385140880004 2025-04-30,00:56:11.000,120,11053626,13005,0,1745974570,13012.68524505999,63.458312130002014,53414.46898632 2025-04-30,00:56:12.000,120,11053665,13085,0,1745974571,13012.725662919991,63.43011561000458,53414.47597344001 2025-04-30,00:56:13.000,120,11053674,13285,0,1745974572,13012.725662919991,63.401919089999865,53414.573793120006 2025-04-30,00:56:14.000,120,11053679,12765,0,1745974573,13012.73239923,63.394869960000506,53414.58078024 2025-04-30,00:56:15.000,120,11053674,13125,0,1745974574,13012.793026020001,63.36667344000307,53414.622702960005 2025-04-30,00:56:16.000,120,11053642,13005,0,1745974575,13012.826707569991,63.35962431000371,53414.60872872 2025-04-30,00:56:17.000,120,11053669,13485,0,1745974576,13012.887334359992,63.38077170000179,53414.69956128 2025-04-30,00:56:18.000,120,11053663,13205,0,1745974577,13012.981642699997,63.38782083000115,53414.71353552001 2025-04-30,00:56:19.000,120,11053663,13005,0,1745974578,13013.055742110002,63.35257518000435,53414.692574160006 2025-04-30,00:56:20.000,120,11053696,12845,0,1745974579,13013.096159970002,63.35257518000435,53414.73449688001 2025-04-30,00:56:21.000,120,11053619,12925,0,1745974580,13013.156786760002,63.31732953000028,53414.741484000006 2025-04-30,00:56:22.000,120,11053679,13125,0,1745974581,13013.203940929998,63.31028040000092,53414.78340672001 2025-04-30,00:56:23.000,120,11053675,13045,0,1745974582,13013.291512959993,63.23978910000005,53414.80436808 2025-04-30,00:56:24.000,120,11053624,13165,0,1745974583,13013.358876059989,63.20454345000326,53414.83231656001 2025-04-30,00:56:25.000,120,11053667,13245,0,1745974584,13013.412766539994,63.183396059997904,53414.860265040006 2025-04-30,00:56:26.000,120,11053627,13205,0,1745974585,13013.52054749999,63.12700302000303,53414.87423928 2025-04-30,00:56:27.000,120,11053683,12925,0,1745974586,13013.574437979994,63.10585562999768,53414.90218776001 2025-04-30,00:56:28.000,120,11053648,13245,0,1745974587,13013.695691559995,63.05651172000216,53414.95109760001 2025-04-30,00:56:29.000,120,11053593,13045,0,1745974588,13013.74958204,63.035364330004086,53414.99302032 2025-04-30,00:56:30.000,120,11053621,13245,0,1745974589,13013.816945139995,63.035364330004086,53415.01398168 2025-04-30,00:56:31.000,120,11053609,13125,0,1745974590,13013.877571929996,62.97897129000194,53415.027955920006 2025-04-30,00:56:32.000,120,11053654,13205,0,1745974591,13013.965143959991,62.96487303000322,53415.06289152 2025-04-30,00:56:33.000,120,11053673,13365,0,1745974592,13014.052715990001,62.90143086000171,53415.11180136 2025-04-30,00:56:34.000,120,11053649,13205,0,1745974593,13014.066188609992,62.91552912000043,53415.11180136 2025-04-30,00:56:35.000,120,11053633,13005,0,1745974594,13014.072924920001,62.90143086000171,53415.2305824 2025-04-30,00:56:36.000,120,11053647,13085,0,1745974595,13014.099870159996,62.90847999000107,53415.195646800006 2025-04-30,00:56:37.000,120,11053630,12885,0,1745974596,13014.106606469992,62.85913607999828,53415.27949224 2025-04-30,00:56:38.000,120,11053605,13085,0,1745974597,13014.153760640002,62.90143086000171,53415.32840208 2025-04-30,00:56:39.000,120,11053678,13365,0,1745974598,13014.167233259992,62.88028347000363,53415.33538920001 2025-04-30,00:56:40.000,120,11053627,12965,0,1745974599,13014.173969570002,62.866185210004915,53415.38429904001 2025-04-30,00:56:41.000,120,11053664,13005,0,1745974600,13014.241332669997,62.802743040003406,53415.412247520006 2025-04-30,00:56:42.000,120,11053664,13125,0,1745974601,13014.275014220002,62.774546519998694,53415.440196 2025-04-30,00:56:43.000,120,11053633,12885,0,1745974602,13014.328904699993,62.78864478000469,53415.510067200004 2025-04-30,00:56:44.000,120,11053653,13205,0,1745974603,13014.308695769992,62.767497389999335,53415.51705432 2025-04-30,00:56:45.000,120,11053634,13045,0,1745974604,13014.315432080002,62.74635000000126,53415.531028560006 2025-04-30,00:56:46.000,120,11053665,12845,0,1745974605,13014.322168389997,62.72520261000318,53415.558977040004 2025-04-30,00:56:47.000,120,11053666,12925,0,1745974606,13014.322168389997,62.71815348000382,53415.614874 2025-04-30,00:56:48.000,120,11053655,13125,0,1745974607,13014.382795179998,62.72520261000318,53415.62186112001 2025-04-30,00:56:49.000,120,11053650,13125,0,1745974608,13014.342377319997,62.70405521999783,53415.60089976001 2025-04-30,00:56:50.000,120,11053634,13045,0,1745974609,13014.369322559993,62.68995695999911,53415.628848240005 2025-04-30,00:56:51.000,120,11053659,13325,0,1745974610,13014.342377319997,62.71110435000446,53415.74064216001 2025-04-30,00:56:52.000,120,11053652,13005,0,1745974611,13014.342377319997,62.71815348000382,53415.698719440006 2025-04-30,00:56:53.000,120,11053637,13405,0,1745974612,13014.349113629993,62.71815348000382,53415.747629280006 2025-04-30,00:56:54.000,120,11053665,13005,0,1745974613,13014.396267800003,62.71110435000446,53415.698719440006 2025-04-30,00:56:55.000,120,11053620,13245,0,1745974614,13014.349113629993,62.73225174000254,53415.71968080001 2025-04-30,00:56:56.000,120,11053665,13205,0,1745974615,13014.382795179998,62.753399130000616,53415.71968080001 2025-04-30,00:56:57.000,120,11053653,12925,0,1745974616,13014.382795179998,62.73225174000254,53415.77557776 2025-04-30,00:56:58.000,120,11053689,13325,0,1745974617,13014.429949349993,62.74635000000126,53415.726667920004 2025-04-30,00:56:59.000,120,11053660,13325,0,1745974618,13014.429949349993,62.767497389999335,53415.747629280006 2025-04-30,00:57:00.000,120,11053691,12925,0,1745974619,13014.389531489993,62.774546519998694,53415.77557776 2025-04-30,00:57:01.000,120,11053629,13245,0,1745974620,13014.409740419993,62.753399130000616,53415.77557776 2025-04-30,00:57:02.000,120,11053661,13285,0,1745974621,13014.416476730003,62.78159564999805,53415.8244876 2025-04-30,00:57:03.000,120,11053631,13365,0,1745974622,13014.436685659988,62.70405521999783,53415.80352624 2025-04-30,00:57:04.000,120,11053670,13245,0,1745974623,13014.470367209993,62.767497389999335,53415.796539120005 2025-04-30,00:57:05.000,120,11053619,13245,0,1745974624,13014.504048759998,62.760448259999976,53415.76859064001 2025-04-30,00:57:06.000,120,11053651,13245,0,1745974625,13014.490576139993,62.753399130000616,53415.77557776 2025-04-30,00:57:07.000,120,11053625,13205,0,1745974626,13014.557939239989,62.73225174000254,53415.76160352 2025-04-30,00:57:08.000,120,11053683,13125,0,1745974627,13014.557939239989,62.71815348000382,53415.747629280006 2025-04-30,00:57:09.000,120,11053649,13405,0,1745974628,13014.625302339999,62.753399130000616,53415.77557776 2025-04-30,00:57:10.000,120,11053622,13005,0,1745974629,13014.652247579994,62.774546519998694,53415.78256488 2025-04-30,00:57:11.000,120,11053636,13125,0,1745974630,13014.692665439994,62.753399130000616,53415.78955200001 2025-04-30,00:57:12.000,120,11053720,13005,0,1745974631,13014.69940174999,62.78159564999805,53415.78256488 2025-04-30,00:57:13.000,120,11053659,13005,0,1745974632,13014.76002853999,62.767497389999335,53415.80352624 2025-04-30,00:57:14.000,120,11053661,13325,0,1745974633,13014.80718271,62.78159564999805,53415.76859064001 2025-04-30,00:57:15.000,120,11053650,13165,0,1745974634,13014.82065532999,62.816841300002125,53415.7546164 2025-04-30,00:57:16.000,120,11053673,13005,0,1745974635,13014.84086425999,62.83093956000084,53415.85243608 2025-04-30,00:57:17.000,120,11053674,13165,0,1745974636,13014.874545809995,62.802743040003406,53415.85243608 2025-04-30,00:57:18.000,120,11053673,13045,0,1745974637,13014.92843629,62.809792170002765,53415.76859064001 2025-04-30,00:57:19.000,120,11053642,13285,0,1745974638,13014.94864522,62.823890430001484,53415.80352624 2025-04-30,00:57:20.000,120,11053661,12845,0,1745974639,13014.975590459995,62.83093956000084,53415.866410320006 2025-04-30,00:57:21.000,120,11053648,12925,0,1745974640,13015.036217249995,62.85208694999892,53415.83147472 2025-04-30,00:57:22.000,120,11053712,13085,0,1745974641,13015.04295355999,62.866185210004915,53415.8244876 2025-04-30,00:57:23.000,120,11053649,13085,0,1745974642,13015.12378927999,62.866185210004915,53415.85243608 2025-04-30,00:57:24.000,120,11053672,13285,0,1745974643,13015.143998209991,62.85913607999828,53415.83147472 2025-04-30,00:57:25.000,120,11053659,13245,0,1745974644,13015.164207139991,62.88733260000299,53415.866410320006 2025-04-30,00:57:26.000,120,11053643,13125,0,1745974645,13015.197888689996,62.85913607999828,53415.90134592 2025-04-30,00:57:27.000,120,11053668,13285,0,1745974646,13015.218097619996,62.85913607999828,53416.00615272001 2025-04-30,00:57:28.000,120,11053667,13205,0,1745974647,13015.285460719992,62.84503781999956,53415.9991656 2025-04-30,00:57:29.000,120,11053666,13325,0,1745974648,13015.332614890001,62.88733260000299,53415.964230000005 2025-04-30,00:57:30.000,120,11053671,12925,0,1745974649,13015.406714299992,62.90143086000171,53415.97121712 2025-04-30,00:57:31.000,120,11053656,13205,0,1745974650,13015.433659540002,62.89438173000235,53415.97820424 2025-04-30,00:57:32.000,120,11053628,13205,0,1745974651,13015.541440499997,62.92257824999979,53416.00615272001 2025-04-30,00:57:33.000,120,11053670,13285,0,1745974652,13015.561649429997,62.95782390000386,53415.9991656 2025-04-30,00:57:34.000,120,11053692,13365,0,1745974653,13015.595330980002,62.95782390000386,53416.034101200006 2025-04-30,00:57:35.000,120,11053655,12765,0,1745974654,13015.635748840003,62.91552912000043,53415.99217848 2025-04-30,00:57:36.000,120,11053653,13205,0,1745974655,13015.689639319993,62.91552912000043,53416.062049680004 2025-04-30,00:57:37.000,120,11053659,13125,0,1745974656,13015.763738729998,62.91552912000043,53416.083011040006 2025-04-30,00:57:38.000,120,11053662,13245,0,1745974657,13015.810892899994,62.90143086000171,53416.09698528 2025-04-30,00:57:39.000,120,11053655,12965,0,1745974658,13015.89846492999,62.873234340004274,53416.083011040006 2025-04-30,00:57:40.000,120,11053710,13045,0,1745974659,13015.97930064999,62.83093956000084,53416.083011040006 2025-04-30,00:57:41.000,120,11053624,13005,0,1745974660,13016.01971850999,62.83093956000084,53416.08999816 2025-04-30,00:57:42.000,120,11053634,12965,0,1745974661,13016.073608989995,62.816841300002125,53416.0690368 2025-04-30,00:57:43.000,120,11053707,13245,0,1745974662,13016.114026849995,62.809792170002765,53416.09698528 2025-04-30,00:57:44.000,120,11053649,13085,0,1745974663,13016.18138994999,62.802743040003406,53416.07602392001 2025-04-30,00:57:45.000,120,11053641,13285,0,1745974664,13016.22180780999,62.816841300002125,53416.131920880005 2025-04-30,00:57:46.000,120,11053680,12765,0,1745974665,13016.26896198,62.809792170002765,53416.15288224001 2025-04-30,00:57:47.000,120,11053682,13205,0,1745974666,13016.316116149996,62.809792170002765,53416.19480496001 2025-04-30,00:57:48.000,120,11053686,13285,0,1745974667,13016.403688179991,62.79569391000405,53416.15288224001 2025-04-30,00:57:49.000,120,11053707,13205,0,1745974668,13016.484523899991,62.816841300002125,53416.17384360001 2025-04-30,00:57:50.000,120,11053641,13285,0,1745974669,13016.497996519996,62.816841300002125,53416.17384360001 2025-04-30,00:57:51.000,120,11053640,13125,0,1745974670,13016.538414379997,62.816841300002125,53416.15986936 2025-04-30,00:57:52.000,120,11053678,13045,0,1745974671,13016.551887000001,62.809792170002765,53416.138908 2025-04-30,00:57:53.000,120,11053646,13285,0,1745974672,13016.592304860002,62.809792170002765,53416.138908 2025-04-30,00:57:54.000,120,11053686,13125,0,1745974673,13016.619250099997,62.84503781999956,53416.19480496001 2025-04-30,00:57:55.000,120,11053641,13125,0,1745974674,13016.646195339992,62.84503781999956,53416.22275344001 2025-04-30,00:57:56.000,120,11053659,13285,0,1745974675,13016.693349510002,62.816841300002125,53416.2786504 2025-04-30,00:57:57.000,120,11053660,12845,0,1745974676,13016.720294749997,62.809792170002765,53416.30659888 2025-04-30,00:57:58.000,120,11053635,13285,0,1745974677,13016.713558440002,62.774546519998694,53416.24371480001 2025-04-30,00:57:59.000,120,11053656,13125,0,1745974678,13016.794394160002,62.79569391000405,53416.32756024 2025-04-30,00:58:00.000,120,11053691,13365,0,1745974679,13016.821339399998,62.760448259999976,53416.313586 2025-04-30,00:58:01.000,120,11053641,13085,0,1745974680,13016.787657849993,62.753399130000616,53416.299611760005 2025-04-30,00:58:02.000,120,11053664,13125,0,1745974681,13016.821339399998,62.73225174000254,53416.35550872 2025-04-30,00:58:03.000,120,11053675,12885,0,1745974682,13016.861757259998,62.68290782999975,53416.3834572 2025-04-30,00:58:04.000,120,11053630,13045,0,1745974683,13016.875229879988,62.68995695999911,53416.36249584001 2025-04-30,00:58:05.000,120,11053625,13125,0,1745974684,13016.908911429993,62.67585870000039,53416.313586 2025-04-30,00:58:06.000,120,11053679,13125,0,1745974685,13016.881966189998,62.626514790004876,53416.37647008 2025-04-30,00:58:07.000,120,11053698,13125,0,1745974686,13016.922384049998,62.640613050003594,53416.397431440004 2025-04-30,00:58:08.000,120,11053636,13165,0,1745974687,13016.929120359993,62.577170880002086,53416.3834572 2025-04-30,00:58:09.000,120,11053665,12965,0,1745974688,13016.888702499993,62.527826969999296,53416.35550872 2025-04-30,00:58:10.000,120,11053641,13005,0,1745974689,13016.902175119998,62.51372871000058,53416.37647008 2025-04-30,00:58:11.000,120,11053651,13045,0,1745974690,13016.929120359993,62.45028653999907,53416.43236704 2025-04-30,00:58:12.000,120,11053648,13365,0,1745974691,13016.902175119998,62.415040890002274,53416.46031552001 2025-04-30,00:58:13.000,120,11053669,13005,0,1745974692,13016.888702499993,62.407991760002915,53416.41140568001 2025-04-30,00:58:14.000,120,11053651,12845,0,1745974693,13016.922384049998,62.365696979999484,53416.4533284 2025-04-30,00:58:15.000,120,11053670,13125,0,1745974694,13016.915647739988,62.358647850000125,53416.50223824 2025-04-30,00:58:16.000,120,11053640,13125,0,1745974695,13016.956065599989,62.37274610999884,53416.467302640005 2025-04-30,00:58:17.000,120,11053653,12925,0,1745974696,13016.935856669988,62.351598720000766,53416.467302640005 2025-04-30,00:58:18.000,120,11053644,13205,0,1745974697,13016.962801909998,62.32340220000333,53416.537173840006 2025-04-30,00:58:19.000,120,11053665,12925,0,1745974698,13017.016692389989,62.33750046000205,53416.53018672001 2025-04-30,00:58:20.000,120,11053660,12925,0,1745974699,13017.030165009994,62.34454959000141,53416.55114808 2025-04-30,00:58:21.000,120,11053634,12925,0,1745974700,13017.077319179989,62.37274610999884,53416.57210944 2025-04-30,00:58:22.000,120,11053700,13325,0,1745974701,13017.111000729994,62.365696979999484,53416.50922536001 2025-04-30,00:58:23.000,120,11053707,13405,0,1745974702,13017.144682279999,62.365696979999484,53416.60704504001 2025-04-30,00:58:24.000,120,11053694,13085,0,1745974703,13017.18510014,62.365696979999484,53416.66992912 2025-04-30,00:58:25.000,120,11053680,13085,0,1745974704,13017.19857275999,62.3938935000042,53416.69787760001 2025-04-30,00:58:26.000,120,11053665,12765,0,1745974705,13017.23899061999,62.38684437000484,53416.74678744001 2025-04-30,00:58:27.000,120,11053676,13045,0,1745974706,13017.313090029995,62.3938935000042,53416.77473592001 2025-04-30,00:58:28.000,120,11053690,13285,0,1745974707,13017.313090029995,62.358647850000125,53416.73980032 2025-04-30,00:58:29.000,120,11053675,13205,0,1745974708,13017.393925749995,62.37274610999884,53416.78172304 2025-04-30,00:58:30.000,120,11053669,12885,0,1745974709,13017.434343609995,62.351598720000766,53416.73980032 2025-04-30,00:58:31.000,120,11053679,13405,0,1745974710,13017.46128884999,62.3797952399982,53416.732813200004 2025-04-30,00:58:32.000,120,11053687,13285,0,1745974711,13017.555597189996,62.38684437000484,53416.78172304 2025-04-30,00:58:33.000,120,11053666,13165,0,1745974712,13017.58927874,62.358647850000125,53416.78172304 2025-04-30,00:58:34.000,120,11053656,13125,0,1745974713,13017.663378149991,62.34454959000141,53416.82364576001 2025-04-30,00:58:35.000,120,11053687,13085,0,1745974714,13017.703796009991,62.32340220000333,53416.85858136 2025-04-30,00:58:36.000,120,11053681,13005,0,1745974715,13017.771159110001,62.33750046000205,53416.851594240004 2025-04-30,00:58:37.000,120,11053701,13045,0,1745974716,13017.831785900002,62.33045133000269,53416.81665864 2025-04-30,00:58:38.000,120,11053687,13205,0,1745974717,13017.872203760002,62.33750046000205,53416.900504080004 2025-04-30,00:58:39.000,120,11053716,13125,0,1745974718,13017.939566859997,62.365696979999484,53416.92845256 2025-04-30,00:58:40.000,120,11053674,13085,0,1745974719,13017.926094239992,62.365696979999484,53416.94242680001 2025-04-30,00:58:41.000,120,11053681,13125,0,1745974720,13017.939566859997,62.34454959000141,53416.99133664001 2025-04-30,00:58:42.000,120,11053617,13325,0,1745974721,13017.932830550002,62.358647850000125,53416.99832376 2025-04-30,00:58:43.000,120,11053649,12925,0,1745974722,13017.993457340002,62.33045133000269,53417.00531088 2025-04-30,00:58:44.000,120,11053655,13085,0,1745974723,13017.973248410002,62.37274610999884,53417.06120784001 2025-04-30,00:58:45.000,120,11053688,13285,0,1745974724,13017.979984719997,62.415040890002274,53417.06120784001 2025-04-30,00:58:46.000,120,11053646,13285,0,1745974725,13017.979984719997,62.400942630003556,53417.12409192 2025-04-30,00:58:47.000,120,11053667,13285,0,1745974726,13017.959775789997,62.415040890002274,53417.089156320006 2025-04-30,00:58:48.000,120,11053701,12925,0,1745974727,13017.939566859997,62.42913915000099,53417.12409192 2025-04-30,00:58:49.000,120,11053663,12725,0,1745974728,13017.979984719997,62.44323740999971,53417.17300176 2025-04-30,00:58:50.000,120,11053710,13125,0,1745974729,13017.966512099993,62.42913915000099,53417.16601464 2025-04-30,00:58:51.000,120,11053641,13285,0,1745974730,13017.973248410002,62.44323740999971,53417.22889872001 2025-04-30,00:58:52.000,120,11053676,13245,0,1745974731,13017.953039480002,62.46438479999779,53417.22889872001 2025-04-30,00:58:53.000,120,11053664,12885,0,1745974732,13017.979984719997,62.46438479999779,53417.28479568 2025-04-30,00:58:54.000,120,11053694,13125,0,1745974733,13017.959775789997,62.46438479999779,53417.27082144 2025-04-30,00:58:55.000,120,11053708,12925,0,1745974734,13017.932830550002,62.46438479999779,53417.24287296 2025-04-30,00:58:56.000,120,11053692,13445,0,1745974735,13017.946303169992,62.50667958000122,53417.26383432 2025-04-30,00:58:57.000,120,11053669,13165,0,1745974736,13017.905885309992,62.50667958000122,53417.29876992001 2025-04-30,00:58:58.000,120,11053667,13205,0,1745974737,13017.892412690002,62.48553219000314,53417.34767976001 2025-04-30,00:58:59.000,120,11053665,13365,0,1745974738,13017.858731139997,62.47143393000442,53417.375628240006 2025-04-30,00:59:00.000,120,11053668,13125,0,1745974739,13017.838522209997,62.47848306000378,53417.354666880005 2025-04-30,00:59:01.000,120,11053702,13125,0,1745974740,13017.818313279997,62.4925813200025,53417.375628240006 2025-04-30,00:59:02.000,120,11053698,13285,0,1745974741,13017.825049589992,62.48553219000314,53417.354666880005 2025-04-30,00:59:03.000,120,11053689,13085,0,1745974742,13017.845258519992,62.47848306000378,53417.33370552 2025-04-30,00:59:04.000,120,11053692,13205,0,1745974743,13017.845258519992,62.47848306000378,53417.43851232 2025-04-30,00:59:05.000,120,11053687,13085,0,1745974744,13017.838522209997,62.43618828000035,53417.45947368 2025-04-30,00:59:06.000,120,11053639,13085,0,1745974745,13017.811576970002,62.48553219000314,53417.45947368 2025-04-30,00:59:07.000,120,11053712,13125,0,1745974746,13017.791368040002,62.47848306000378,53417.44549944001 2025-04-30,00:59:08.000,120,11053693,13165,0,1745974747,13017.784631729992,62.43618828000035,53417.48043504 2025-04-30,00:59:09.000,120,11053658,13485,0,1745974748,13017.750950180001,62.43618828000035,53417.46646080001 2025-04-30,00:59:10.000,120,11053656,13405,0,1745974749,13017.724004939992,62.44323740999971,53417.50838352 2025-04-30,00:59:11.000,120,11053640,12805,0,1745974750,13017.703796009991,62.45028653999907,53417.49440928001 2025-04-30,00:59:12.000,120,11053667,13005,0,1745974751,13017.6296966,62.43618828000035,53417.50838352 2025-04-30,00:59:13.000,120,11053686,13005,0,1745974752,13017.596015049996,62.42913915000099,53417.52934488 2025-04-30,00:59:14.000,120,11053711,13245,0,1745974753,13017.515179329996,62.44323740999971,53417.52934488 2025-04-30,00:59:15.000,120,11053683,13285,0,1745974754,13017.373716819995,62.44323740999971,53417.51537064001 2025-04-30,00:59:16.000,120,11053633,13405,0,1745974755,13017.28614479,62.49963045000186,53417.48043504 2025-04-30,00:59:17.000,120,11053661,13205,0,1745974756,13017.15815489999,62.534876099998655,53417.49440928001 2025-04-30,00:59:18.000,120,11053677,13205,0,1745974757,13017.016692389989,62.54897436000465,53417.45947368 2025-04-30,00:59:19.000,120,11053667,13085,0,1745974758,13016.956065599989,62.57012175000273,53417.473447920005 2025-04-30,00:59:20.000,120,11053678,13245,0,1745974759,13016.828075709993,62.577170880002086,53417.44549944001 2025-04-30,00:59:21.000,120,11053666,13205,0,1745974760,13016.733767370002,62.626514790004876,53417.43851232 2025-04-30,00:59:22.000,120,11053654,12925,0,1745974761,13016.612513790002,62.66880957000103,53417.403576720004 2025-04-30,00:59:23.000,120,11053646,12925,0,1745974762,13016.511469140001,62.72520261000318,53417.354666880005 2025-04-30,00:59:24.000,120,11053650,13085,0,1745974763,13016.403688179991,62.774546519998694,53417.39658960001 2025-04-30,00:59:25.000,120,11053724,13005,0,1745974764,13016.28917091,62.816841300002125,53417.354666880005 2025-04-30,00:59:26.000,120,11053710,12885,0,1745974765,13016.154444709995,62.85913607999828,53417.31274416 2025-04-30,00:59:27.000,120,11053684,12725,0,1745974766,13016.073608989995,62.943725639997865,53417.31274416 2025-04-30,00:59:28.000,120,11053679,13245,0,1745974767,13015.932146479994,63.00716780999937,53417.27082144 2025-04-30,00:59:29.000,120,11053652,13085,0,1745974768,13015.810892899994,63.05651172000216,53417.207937360006 2025-04-30,00:59:30.000,120,11053646,12925,0,1745974769,13015.716584559988,63.06356085000152,53417.21492448 2025-04-30,00:59:31.000,120,11053649,13085,0,1745974770,13015.568385739993,63.12700302000303,53417.19396312 2025-04-30,00:59:32.000,120,11053639,12765,0,1745974771,13015.433659540002,63.12700302000303,53417.138066160005 2025-04-30,00:59:33.000,120,11053617,13005,0,1745974772,13015.312405960001,63.162248669999826,53417.068194960004 2025-04-30,00:59:34.000,120,11053705,12885,0,1745974773,13015.15073452,63.211592580002616,53417.07518208 2025-04-30,00:59:35.000,120,11053635,13005,0,1745974774,13015.04968987,63.24683822999941,53417.03325936001 2025-04-30,00:59:36.000,120,11053644,12925,0,1745974775,13014.90822736,63.26093648999813,53417.01229800001 2025-04-30,00:59:37.000,120,11053628,13125,0,1745974776,13014.773501159994,63.31028040000092,53416.98434952 2025-04-30,00:59:38.000,120,11053664,13325,0,1745974777,13014.638774959989,63.31732953000028,53416.99832376 2025-04-30,00:59:39.000,120,11053678,12925,0,1745974778,13014.477103519988,63.35962431000371,53416.89351696001 2025-04-30,00:59:40.000,120,11053637,13205,0,1745974779,13014.349113629993,63.41601734999858,53416.83762 2025-04-30,00:59:41.000,120,11053619,12885,0,1745974780,13014.254805290002,63.42306647999794,53416.82364576001 2025-04-30,00:59:42.000,120,11053619,12965,0,1745974781,13014.106606469992,63.394869960000506,53416.73980032 2025-04-30,00:59:43.000,120,11053621,12925,0,1745974782,13013.965143959991,63.401919089999865,53416.64896776 2025-04-30,00:59:44.000,120,11053672,13045,0,1745974783,13013.83041776,63.35962431000371,53416.62101928 2025-04-30,00:59:45.000,120,11053646,13045,0,1745974784,13013.675482629995,63.38077170000179,53416.57210944 2025-04-30,00:59:46.000,120,11053674,13205,0,1745974785,13013.5879106,63.38077170000179,53416.537173840006 2025-04-30,00:59:47.000,120,11053652,12965,0,1745974786,13013.446448089999,63.43011561000458,53416.467302640005 2025-04-30,00:59:48.000,120,11053669,13045,0,1745974787,13013.304985579998,63.43011561000458,53416.48127688 2025-04-30,00:59:49.000,120,11053670,13005,0,1745974788,13013.170259379993,63.46536126000137,53416.369482960006 2025-04-30,00:59:50.000,120,11053640,13085,0,1745974789,13013.001851629997,63.47241039000073,53416.34153448001 2025-04-30,00:59:51.000,120,11053672,13285,0,1745974790,13012.914279600001,63.47241039000073,53416.33454736 2025-04-30,00:59:52.000,120,11053648,13325,0,1745974791,13012.846916499991,63.50060690999817,53416.22275344001 2025-04-30,00:59:53.000,120,11053644,13005,0,1745974792,13012.799762329996,63.51470517000416,53416.23672768 2025-04-30,00:59:54.000,120,11053662,13085,0,1745974793,13012.66503612999,63.51470517000416,53416.11095952 2025-04-30,00:59:55.000,120,11053598,13285,0,1745974794,13012.59093672,63.52175430000352,53416.131920880005 2025-04-30,00:59:56.000,120,11053639,13365,0,1745974795,13012.436001589995,63.52175430000352,53416.05506256001 2025-04-30,00:59:57.000,120,11053616,13085,0,1745974796,13012.334956939994,63.52880343000288,53416.00615272001 2025-04-30,00:59:58.000,120,11053662,13045,0,1745974797,13012.314748009994,63.56404907999968,53415.9292944 2025-04-30,00:59:59.000,120,11053627,13245,0,1745974798,13012.287802769999,63.585196469997754,53415.9292944 2025-04-30,01:00:00.000,120,11053670,13085,0,1745974799,13012.227175979999,63.585196469997754,53415.88737168001 2025-04-30,01:00:01.000,120,11053661,13285,0,1745974800,13012.186758119999,63.578147339998395,53415.8244876 2025-04-30,01:00:02.000,120,11053649,13285,0,1745974801,13012.132867639993,63.61339299000247,53415.77557776 2025-04-30,01:00:03.000,120,11053595,13245,0,1745974802,13012.092449779993,63.59929473000375,53415.69173232001 2025-04-30,01:00:04.000,120,11053616,13085,0,1745974803,13012.085713469998,63.627491250001185,53415.698719440006 2025-04-30,01:00:05.000,120,11053646,12885,0,1745974804,13012.092449779993,63.6415895099999,53415.64282248 2025-04-30,01:00:06.000,120,11053642,12965,0,1745974805,13012.031822989993,63.6415895099999,53415.66378384 2025-04-30,01:00:07.000,120,11053673,13125,0,1745974806,13012.065504539998,63.6415895099999,53415.628848240005 2025-04-30,01:00:08.000,120,11053604,13045,0,1745974807,13012.078977159988,63.69093342000269,53415.62186112001 2025-04-30,01:00:09.000,120,11053607,13285,0,1745974808,13012.052031919993,63.69798255000205,53415.59391264 2025-04-30,01:00:10.000,120,11053616,13125,0,1745974809,13012.058768229988,63.74027732999821,53415.52404144001 2025-04-30,01:00:11.000,120,11053692,12845,0,1745974810,13011.991405129993,63.73322819999885,53415.53801568 2025-04-30,01:00:12.000,120,11053642,13125,0,1745974811,13011.971196199993,63.77552298000228,53415.510067200004 2025-04-30,01:00:13.000,120,11053631,13205,0,1745974812,13011.998141440003,63.789621240001,53415.391286160004 2025-04-30,01:00:14.000,120,11053618,13085,0,1745974813,13012.031822989993,63.83896515000379,53415.440196 2025-04-30,01:00:15.000,120,11053620,13365,0,1745974814,13012.052031919993,63.88125992999994,53415.44718312 2025-04-30,01:00:16.000,120,11053643,13165,0,1745974815,13012.058768229988,63.93765297000209,53415.41923464 2025-04-30,01:00:17.000,120,11053621,12925,0,1745974816,13012.105922399998,63.99404601000424,53415.40526040001 2025-04-30,01:00:18.000,120,11053658,13245,0,1745974817,13012.052031919993,64.01519340000232,53415.33538920001 2025-04-30,01:00:19.000,120,11053603,12885,0,1745974818,13012.105922399998,64.0363407900004,53415.391286160004 2025-04-30,01:00:20.000,120,11053627,13205,0,1745974819,13012.105922399998,64.07863557000383,53415.32840208 2025-04-30,01:00:21.000,120,11053665,12845,0,1745974820,13012.105922399998,64.10683209000126,53415.342376320004 2025-04-30,01:00:22.000,120,11053598,13245,0,1745974821,13012.173285499994,64.1491268700047,53415.32840208 2025-04-30,01:00:23.000,120,11053577,13045,0,1745974822,13012.233912289994,64.14207773999806,53415.25853088 2025-04-30,01:00:24.000,120,11053616,13205,0,1745974823,13012.294539079994,64.16322513000341,53415.25853088 2025-04-30,01:00:25.000,120,11053619,13085,0,1745974824,13012.32148431999,64.17027426000277,53415.26551800001 2025-04-30,01:00:26.000,120,11053634,13165,0,1745974825,13012.38211110999,64.21961816999828,53415.30744072 2025-04-30,01:00:27.000,120,11053627,12685,0,1745974826,13012.34842956,64.21961816999828,53415.26551800001 2025-04-30,01:00:28.000,120,11053633,12885,0,1745974827,13012.42926528,64.24076556000364,53415.31442784001 2025-04-30,01:00:29.000,120,11053614,12925,0,1745974828,13012.48989207,64.26191295000172,53415.26551800001 2025-04-30,01:00:30.000,120,11053596,12925,0,1745974829,13012.53030993,64.27601121000043,53415.3004536 2025-04-30,01:00:31.000,120,11053646,13285,0,1745974830,13012.62461826999,64.30420772999787,53415.30744072 2025-04-30,01:00:32.000,120,11053651,12965,0,1745974831,13012.678508749996,64.38879729000473,53415.27949224 2025-04-30,01:00:33.000,120,11053614,13005,0,1745974832,13012.75260816,64.40289555000345,53415.30744072 2025-04-30,01:00:34.000,120,11053643,13125,0,1745974833,13012.813234950001,64.42404294000153,53415.27949224 2025-04-30,01:00:35.000,120,11053625,13205,0,1745974834,13012.947961149992,64.4451903299996,53415.27949224 2025-04-30,01:00:36.000,120,11053662,12765,0,1745974835,13013.062478419997,64.4945342400024,53415.27250512 2025-04-30,01:00:37.000,120,11053617,13045,0,1745974836,13013.129841519993,64.52977988999919,53415.3004536 2025-04-30,01:00:38.000,120,11053608,12925,0,1745974837,13013.203940929998,64.50863250000111,53415.32840208 2025-04-30,01:00:39.000,120,11053592,13285,0,1745974838,13013.291512959993,64.54387814999791,53415.34936344 2025-04-30,01:00:40.000,120,11053605,12845,0,1745974839,13013.392557609994,64.5579764100039,53415.38429904001 2025-04-30,01:00:41.000,120,11053628,13125,0,1745974840,13013.473393329994,64.5579764100039,53415.3703248 2025-04-30,01:00:42.000,120,11053646,13045,0,1745974841,13013.58117428999,64.5932220600007,53415.38429904001 2025-04-30,01:00:43.000,120,11053605,13005,0,1745974842,13013.695691559995,64.62846771000477,53415.391286160004 2025-04-30,01:00:44.000,120,11053639,12925,0,1745974843,13013.76979097,64.66371336000157,53415.461157360005 2025-04-30,01:00:45.000,120,11053627,13005,0,1745974844,13013.82368144999,64.71305727000436,53415.44718312 2025-04-30,01:00:46.000,120,11053615,13245,0,1745974845,13013.897780859996,64.70600813999772,53415.45417024001 2025-04-30,01:00:47.000,120,11053597,12925,0,1745974846,13013.95167134,64.75535205000051,53415.45417024001 2025-04-30,01:00:48.000,120,11053630,13245,0,1745974847,13013.998825509996,64.75535205000051,53415.48211872001 2025-04-30,01:00:49.000,120,11053616,12885,0,1745974848,13014.066188609992,64.73420466000243,53415.48211872001 2025-04-30,01:00:50.000,120,11053645,13045,0,1745974849,13014.126815399992,64.73420466000243,53415.558977040004 2025-04-30,01:00:51.000,120,11053626,13125,0,1745974850,13014.180705879997,64.70600813999772,53415.48910584 2025-04-30,01:00:52.000,120,11053630,13085,0,1745974851,13014.227860049992,64.69895900999836,53415.52404144001 2025-04-30,01:00:53.000,120,11053610,13085,0,1745974852,13014.248068979992,64.69895900999836,53415.531028560006 2025-04-30,01:00:54.000,120,11053604,13125,0,1745974853,13014.275014220002,64.70600813999772,53415.59391264 2025-04-30,01:00:55.000,120,11053622,13125,0,1745974854,13014.301959459997,64.691909879999,53415.60089976001 2025-04-30,01:00:56.000,120,11053631,13325,0,1745974855,13014.376058870002,64.68486074999964,53415.60089976001 2025-04-30,01:00:57.000,120,11053592,13005,0,1745974856,13014.409740419993,64.67781162000028,53415.628848240005 2025-04-30,01:00:58.000,120,11053602,13245,0,1745974857,13014.477103519988,64.67781162000028,53415.60089976001 2025-04-30,01:00:59.000,120,11053650,13125,0,1745974858,13014.557939239989,64.69895900999836,53415.66378384 2025-04-30,01:01:00.000,120,11053607,12925,0,1745974859,13014.625302339999,64.76240117999987,53415.677758080004 2025-04-30,01:01:01.000,120,11053667,12845,0,1745974860,13014.672456509994,64.76240117999987,53415.74064216001 2025-04-30,01:01:02.000,120,11053615,12925,0,1745974861,13014.80044639999,64.79764683000394,53415.698719440006 2025-04-30,01:01:03.000,120,11053593,13045,0,1745974862,13014.88801843,64.78354856999795,53415.71968080001 2025-04-30,01:01:04.000,120,11053599,13165,0,1745974863,13014.96211783999,64.8046959600033,53415.69173232001 2025-04-30,01:01:05.000,120,11053598,13125,0,1745974864,13015.00927201,64.79059770000458,53415.73365504 2025-04-30,01:01:06.000,120,11053640,13325,0,1745974865,13015.076635109996,64.72715553000307,53415.70570656 2025-04-30,01:01:07.000,120,11053581,13205,0,1745974866,13015.117052969996,64.71305727000436,53415.76859064001 2025-04-30,01:01:08.000,120,11053643,13085,0,1745974867,13015.17094345,64.70600813999772,53415.78256488 2025-04-30,01:01:09.000,120,11053606,12965,0,1745974868,13015.17094345,64.67781162000028,53415.81750048001 2025-04-30,01:01:10.000,120,11053619,12765,0,1745974869,13015.245042859991,64.64256597000349,53415.866410320006 2025-04-30,01:01:11.000,120,11053633,13085,0,1745974870,13015.292197030001,64.62141857999814,53415.83846184001 2025-04-30,01:01:12.000,120,11053647,13165,0,1745974871,13015.285460719992,64.54387814999791,53415.85942320001 2025-04-30,01:01:13.000,120,11053634,13485,0,1745974872,13015.298933339996,64.53682901999855,53415.83147472 2025-04-30,01:01:14.000,120,11053581,13045,0,1745974873,13015.292197030001,64.50863250000111,53415.88038456 2025-04-30,01:01:15.000,120,11053599,13325,0,1745974874,13015.305669649992,64.48748511000304,53415.90134592 2025-04-30,01:01:16.000,120,11053654,13165,0,1745974875,13015.278724409996,64.46633771999768,53415.894358800004 2025-04-30,01:01:17.000,120,11053631,13205,0,1745974876,13015.292197030001,64.45928858999832,53415.90833304001 2025-04-30,01:01:18.000,120,11053606,13085,0,1745974877,13015.258515479996,64.4451903299996,53415.93628152001 2025-04-30,01:01:19.000,120,11053610,12925,0,1745974878,13015.271988100001,64.42404294000153,53415.90833304001 2025-04-30,01:01:20.000,120,11053607,13165,0,1745974879,13015.271988100001,64.39584642000409,53416.034101200006 2025-04-30,01:01:21.000,120,11053607,13165,0,1745974880,13015.218097619996,64.40994468000281,53415.97820424 2025-04-30,01:01:22.000,120,11053632,13125,0,1745974881,13015.184416069991,64.3817481599981,53415.964230000005 2025-04-30,01:01:23.000,120,11053594,12925,0,1745974882,13015.164207139991,64.3817481599981,53415.9991656 2025-04-30,01:01:24.000,120,11053582,12925,0,1745974883,13015.09010773,64.36060077000002,53415.97820424 2025-04-30,01:01:25.000,120,11053562,13045,0,1745974884,13015.04295355999,64.33945338000194,53416.02711408001 2025-04-30,01:01:26.000,120,11053625,13085,0,1745974885,13014.98232676999,64.33240425000258,53415.9991656 2025-04-30,01:01:27.000,120,11053613,13285,0,1745974886,13014.88128211999,64.36764989999938,53415.98519136001 2025-04-30,01:01:28.000,120,11053637,13285,0,1745974887,13014.854336879995,64.37469902999874,53416.013139840004 2025-04-30,01:01:29.000,120,11053617,13085,0,1745974888,13014.753292229994,64.36060077000002,53416.02711408001 2025-04-30,01:01:30.000,120,11053568,13325,0,1745974889,13014.706138059999,64.38879729000473,53416.00615272001 2025-04-30,01:01:31.000,120,11053626,13005,0,1745974890,13014.625302339999,64.30420772999787,53415.9991656 2025-04-30,01:01:32.000,120,11053614,13365,0,1745974891,13014.504048759998,64.3112568600045,53415.97820424 2025-04-30,01:01:33.000,120,11053650,12965,0,1745974892,13014.436685659988,64.26896208000107,53416.00615272001 2025-04-30,01:01:34.000,120,11053647,12885,0,1745974893,13014.261541599997,64.20551990999957,53416.02711408001 2025-04-30,01:01:35.000,120,11053634,13365,0,1745974894,13014.160496949997,64.1491268700047,53416.05506256001 2025-04-30,01:01:36.000,120,11053674,13365,0,1745974895,13014.059452299996,64.14207773999806,53416.02711408001 2025-04-30,01:01:37.000,120,11053613,13325,0,1745974896,13013.95167134,64.11388122000062,53416.04108832 2025-04-30,01:01:38.000,120,11053605,13005,0,1745974897,13013.816945139995,64.05043904999911,53415.95724288001 2025-04-30,01:01:39.000,120,11053637,13165,0,1745974898,13013.736109419995,64.0363407900004,53415.97820424 2025-04-30,01:01:40.000,120,11053616,13285,0,1745974899,13013.66874632,64.0363407900004,53415.9292944 2025-04-30,01:01:41.000,120,11053612,13205,0,1745974900,13013.5879106,63.979947749998246,53415.90134592 2025-04-30,01:01:42.000,120,11053620,13125,0,1745974901,13013.507074879999,63.95175123000081,53415.88038456 2025-04-30,01:01:43.000,120,11053601,13165,0,1745974902,13013.439711779989,63.93060384000273,53415.85942320001 2025-04-30,01:01:44.000,120,11053634,12845,0,1745974903,13013.345403439998,63.909456450004654,53415.8244876 2025-04-30,01:01:45.000,120,11053599,13045,0,1745974904,13013.244358789998,63.860112540001865,53415.76160352 2025-04-30,01:01:46.000,120,11053675,13325,0,1745974905,13013.096159970002,63.796670370000356,53415.73365504 2025-04-30,01:01:47.000,120,11053696,13285,0,1745974906,13012.954697460002,63.76142472000356,53415.71269368 2025-04-30,01:01:48.000,120,11053634,12925,0,1745974907,13012.833443880001,63.71208081000077,53415.74064216001 2025-04-30,01:01:49.000,120,11053686,13245,0,1745974908,13012.739135539996,63.69093342000269,53415.747629280006 2025-04-30,01:01:50.000,120,11053625,13605,0,1745974909,13012.638090889996,63.65568776999862,53415.726667920004 2025-04-30,01:01:51.000,120,11053629,13125,0,1745974910,13012.54378254999,63.6415895099999,53415.71968080001 2025-04-30,01:01:52.000,120,11053695,13125,0,1745974911,13012.42252896999,63.634540380000544,53415.65679672 2025-04-30,01:01:53.000,120,11053667,12885,0,1745974912,13012.34169324999,63.61339299000247,53415.69173232001 2025-04-30,01:01:54.000,120,11053641,13325,0,1745974913,13012.287802769999,63.59224560000439,53415.60089976001 2025-04-30,01:01:55.000,120,11053635,13085,0,1745974914,13012.206967049999,63.56404907999968,53415.65679672 2025-04-30,01:01:56.000,120,11053642,13405,0,1745974915,13012.112658709993,63.52880343000288,53415.628848240005 2025-04-30,01:01:57.000,120,11053634,12885,0,1745974916,13012.038559299988,63.46536126000137,53415.614874 2025-04-30,01:01:58.000,120,11053656,13285,0,1745974917,13011.883624169997,63.42306647999794,53415.558977040004 2025-04-30,01:01:59.000,120,11053653,13005,0,1745974918,13011.822997379997,63.36667344000307,53415.59391264 2025-04-30,01:02:00.000,120,11053672,13125,0,1745974919,13011.701743799997,63.37372257000243,53415.57295128001 2025-04-30,01:02:01.000,120,11053708,13005,0,1745974920,13011.567017599991,63.32437865999964,53415.579938400006 2025-04-30,01:02:02.000,120,11053632,13165,0,1745974921,13011.41208247,63.28208388000348,53415.49609296 2025-04-30,01:02:03.000,120,11053697,13085,0,1745974922,13011.36492829999,63.25388735999877,53415.51705432 2025-04-30,01:02:04.000,120,11053587,13285,0,1745974923,13011.26388364999,63.225690840001334,53415.48910584 2025-04-30,01:02:05.000,120,11053655,13285,0,1745974924,13011.14263006999,63.211592580002616,53415.4751316 2025-04-30,01:02:06.000,120,11053645,13205,0,1745974925,13011.08200327999,63.232739970000694,53415.51705432 2025-04-30,01:02:07.000,120,11053618,13005,0,1745974926,13010.994431249994,63.183396059997904,53415.43320888001 2025-04-30,01:02:08.000,120,11053671,13005,0,1745974927,13010.920331839989,63.15519954000047,53415.45417024001 2025-04-30,01:02:09.000,120,11053606,13245,0,1745974928,13010.819287189988,63.13405215000239,53415.42622176 2025-04-30,01:02:10.000,120,11053571,12925,0,1745974929,13010.772133019993,63.14110128000175,53415.38429904001 2025-04-30,01:02:11.000,120,11053627,13125,0,1745974930,13010.745187779998,63.169297799999185,53415.3703248 2025-04-30,01:02:12.000,120,11053615,13045,0,1745974931,13010.711506229993,63.225690840001334,53415.3703248 2025-04-30,01:02:13.000,120,11053616,13285,0,1745974932,13010.610461579992,63.1974943200039,53415.35635056001 2025-04-30,01:02:14.000,120,11053623,12885,0,1745974933,13010.563307409997,63.232739970000694,53415.342376320004 2025-04-30,01:02:15.000,120,11053630,12925,0,1745974934,13010.455526450001,63.267985620004765,53415.27949224 2025-04-30,01:02:16.000,120,11053598,13005,0,1745974935,13010.347745489991,63.2961821400022,53415.30744072 2025-04-30,01:02:17.000,120,11053626,13285,0,1745974936,13010.29385501,63.35962431000371,53415.25154376 2025-04-30,01:02:18.000,120,11053678,13085,0,1745974937,13010.18607404999,63.43011561000458,53415.2305824 2025-04-30,01:02:19.000,120,11053638,13205,0,1745974938,13010.179337739995,63.451263000002655,53415.20962104 2025-04-30,01:02:20.000,120,11053627,13285,0,1745974939,13010.06482046999,63.47945952000009,53415.15372408 2025-04-30,01:02:21.000,120,11053643,13325,0,1745974940,13009.94356688999,63.50060690999817,53415.195646800006 2025-04-30,01:02:22.000,120,11053634,12965,0,1745974941,13009.86273116999,63.53585256000224,53415.15372408 2025-04-30,01:02:23.000,120,11053647,13045,0,1745974942,13009.781895449989,63.55699995000032,53415.1607112 2025-04-30,01:02:24.000,120,11053618,13125,0,1745974943,13009.680850799989,63.61339299000247,53415.13974984 2025-04-30,01:02:25.000,120,11053616,13085,0,1745974944,13009.573069839993,63.627491250001185,53415.16769832001 2025-04-30,01:02:26.000,120,11053595,13325,0,1745974945,13009.445079949997,63.627491250001185,53415.16769832001 2025-04-30,01:02:27.000,120,11053614,12845,0,1745974946,13009.364244229997,63.65568776999862,53415.09084 2025-04-30,01:02:28.000,120,11053650,13125,0,1745974947,13009.296881130002,63.683884290003334,53415.08385288 2025-04-30,01:02:29.000,120,11053636,13205,0,1745974948,13009.202572789996,63.71208081000077,53415.09084 2025-04-30,01:02:30.000,120,11053635,13605,0,1745974949,13009.108264449991,63.70503168000141,53415.02096880001 2025-04-30,01:02:31.000,120,11053684,13325,0,1745974950,13009.081319209996,63.789621240001,53415.11878848001 2025-04-30,01:02:32.000,120,11053644,13125,0,1745974951,13008.98701086999,63.76847385000292,53415.06289152 2025-04-30,01:02:33.000,120,11053640,12925,0,1745974952,13008.919647769995,63.74732646000484,53415.027955920006 2025-04-30,01:02:34.000,120,11053625,13245,0,1745974953,13008.86575728999,63.796670370000356,53415.02096880001 2025-04-30,01:02:35.000,120,11053634,13085,0,1745974954,13008.76471263999,63.82486688999779,53414.97205896 2025-04-30,01:02:36.000,120,11053628,13045,0,1745974955,13008.717558469994,63.817817759998434,53414.958084720005 2025-04-30,01:02:37.000,120,11053633,13125,0,1745974956,13008.650195369999,63.867161670001224,53414.94411048 2025-04-30,01:02:38.000,120,11053616,13005,0,1745974957,13008.582832269989,63.867161670001224,53414.89520064 2025-04-30,01:02:39.000,120,11053648,13045,0,1745974958,13008.488523929998,63.90240731999802,53414.87423928 2025-04-30,01:02:40.000,120,11053627,13125,0,1745974959,13008.421160829988,63.90240731999802,53414.839303680004 2025-04-30,01:02:41.000,120,11053641,12965,0,1745974960,13008.374006659993,63.94470210000145,53414.81834232 2025-04-30,01:02:42.000,120,11053620,13125,0,1745974961,13008.293170939993,63.979947749998246,53414.7764196 2025-04-30,01:02:43.000,120,11053620,13085,0,1745974962,13008.239280460002,64.02224253000168,53414.78340672001 2025-04-30,01:02:44.000,120,11053635,13085,0,1745974963,13008.178653670002,64.07863557000383,53414.741484000006 2025-04-30,01:02:45.000,120,11053620,12765,0,1745974964,13008.138235810002,64.10683209000126,53414.80436808 2025-04-30,01:02:46.000,120,11053601,13085,0,1745974965,13008.057400090001,64.16322513000341,53414.71353552001 2025-04-30,01:02:47.000,120,11053644,12925,0,1745974966,13007.949619129991,64.20551990999957,53414.72750976 2025-04-30,01:02:48.000,120,11053642,13245,0,1745974967,13007.862047099996,64.23371643000428,53414.65065144 2025-04-30,01:02:49.000,120,11053604,13285,0,1745974968,13007.720584589995,64.30420772999787,53414.65065144 2025-04-30,01:02:50.000,120,11053664,13005,0,1745974969,13007.659957799995,64.35355164000066,53414.6366772 2025-04-30,01:02:51.000,120,11053584,13205,0,1745974970,13007.58585838999,64.40289555000345,53414.66462568001 2025-04-30,01:02:52.000,120,11053630,13165,0,1745974971,13007.48481373999,64.45928858999832,53414.60872872 2025-04-30,01:02:53.000,120,11053619,13125,0,1745974972,13007.370296469999,64.50158337000175,53414.58078024 2025-04-30,01:02:54.000,120,11053644,13005,0,1745974973,13007.289460749998,64.50158337000175,53414.6017416 2025-04-30,01:02:55.000,120,11053629,13165,0,1745974974,13007.208625029998,64.53682901999855,53414.55981888 2025-04-30,01:02:56.000,120,11053616,13285,0,1745974975,13007.161470859988,64.54387814999791,53414.54584464001 2025-04-30,01:02:57.000,120,11053628,13085,0,1745974976,13007.147998239998,64.56502554000326,53414.46898632 2025-04-30,01:02:58.000,120,11053656,13125,0,1745974977,13007.073898829993,64.52977988999919,53414.406102240006 2025-04-30,01:02:59.000,120,11053652,13005,0,1745974978,13007.033480969993,64.56502554000326,53414.44802496001 2025-04-30,01:03:00.000,120,11053657,13165,0,1745974979,13006.993063109992,64.54387814999791,53414.406102240006 2025-04-30,01:03:01.000,120,11053603,13165,0,1745974980,13006.945908939997,64.60027119000006,53414.357192400006 2025-04-30,01:03:02.000,120,11053658,12885,0,1745974981,13006.959381560002,64.63551684000413,53414.34321816 2025-04-30,01:03:03.000,120,11053612,13325,0,1745974982,13006.972854179992,64.62141857999814,53414.31526968 2025-04-30,01:03:04.000,120,11053649,13325,0,1745974983,13006.972854179992,64.67781162000028,53414.26635984 2025-04-30,01:03:05.000,120,11053616,13085,0,1745974984,13007.006535729997,64.69895900999836,53414.217450000004 2025-04-30,01:03:06.000,120,11053617,13325,0,1745974985,13007.020008350002,64.77649943999859,53414.26635984 2025-04-30,01:03:07.000,120,11053669,13445,0,1745974986,13006.979590490002,64.77649943999859,53414.22443712 2025-04-30,01:03:08.000,120,11053611,13045,0,1745974987,13006.986326799997,64.8046959600033,53414.238411360006 2025-04-30,01:03:09.000,120,11053631,13205,0,1745974988,13006.993063109992,64.79059770000458,53414.168540160004 2025-04-30,01:03:10.000,120,11053603,13045,0,1745974989,13006.945908939997,64.81174509000266,53414.15456592 2025-04-30,01:03:11.000,120,11053612,13045,0,1745974990,13006.993063109992,64.77649943999859,53414.189501520006 2025-04-30,01:03:12.000,120,11053621,13165,0,1745974991,13006.959381560002,64.77649943999859,53414.09866896 2025-04-30,01:03:13.000,120,11053614,13165,0,1745974992,13007.006535729997,64.8046959600033,53414.09168184001 2025-04-30,01:03:14.000,120,11053605,13165,0,1745974993,13007.013272039992,64.8046959600033,53414.09168184001 2025-04-30,01:03:15.000,120,11053602,13285,0,1745974994,13007.067162519998,64.79764683000394,53414.06373336001 2025-04-30,01:03:16.000,120,11053615,13045,0,1745974995,13007.046953589997,64.76240117999987,53414.0078364 2025-04-30,01:03:17.000,120,11053610,13445,0,1745974996,13007.087371449998,64.76945030999923,53414.01482352001 2025-04-30,01:03:18.000,120,11053621,13085,0,1745974997,13007.168207169998,64.75535205000051,53414.03578488 2025-04-30,01:03:19.000,120,11053622,12925,0,1745974998,13007.188416099998,64.74830292000115,53414.06373336001 2025-04-30,01:03:20.000,120,11053597,12925,0,1745974999,13007.228833959998,64.76240117999987,53414.0078364 2025-04-30,01:03:21.000,120,11053606,13005,0,1745975000,13007.282724439989,64.79764683000394,53413.97290080001 2025-04-30,01:03:22.000,120,11053664,13285,0,1745975001,13007.323142299989,64.83289248000074,53413.96591368 2025-04-30,01:03:23.000,120,11053623,13045,0,1745975002,13007.40397801999,64.91043291000096,53413.95892656 2025-04-30,01:03:24.000,120,11053629,13365,0,1745975003,13007.437659569994,64.95977682000375,53413.95892656 2025-04-30,01:03:25.000,120,11053653,13165,0,1745975004,13007.558913149995,65.00207159999991,53413.97290080001 2025-04-30,01:03:26.000,120,11053627,13085,0,1745975005,13007.63301256,65.05846464000206,53413.96591368 2025-04-30,01:03:27.000,120,11053644,13005,0,1745975006,13007.68690303999,65.10075941999821,53413.97988792 2025-04-30,01:03:28.000,120,11053671,13285,0,1745975007,13007.77447507,65.09371028999885,53414.000849280004 2025-04-30,01:03:29.000,120,11053663,13285,0,1745975008,13007.80815661999,65.150103330001,53414.049759120004 2025-04-30,01:03:30.000,120,11053663,13125,0,1745975009,13007.91593758,65.19944724000379,53414.0078364 2025-04-30,01:03:31.000,120,11053638,13165,0,1745975010,13007.942882819996,65.17125071999908,53414.000849280004 2025-04-30,01:03:32.000,120,11053641,13245,0,1745975011,13007.956355440001,65.19239811000443,53413.99386216001 2025-04-30,01:03:33.000,120,11053628,13085,0,1745975012,13008.037191160001,65.20649637000315,53414.03578488 2025-04-30,01:03:34.000,120,11053682,13005,0,1745975013,13008.057400090001,65.17829984999844,53413.97290080001 2025-04-30,01:03:35.000,120,11053599,13165,0,1745975014,13008.124763189997,65.17125071999908,53414.05674624 2025-04-30,01:03:36.000,120,11053599,13125,0,1745975015,13008.192126289992,65.17829984999844,53414.000849280004 2025-04-30,01:03:37.000,120,11053620,13605,0,1745975016,13008.239280460002,65.150103330001,53413.98687504 2025-04-30,01:03:38.000,120,11053658,12885,0,1745975017,13008.320116180003,65.13600507000228,53414.02879776 2025-04-30,01:03:39.000,120,11053637,13045,0,1745975018,13008.407688209998,65.14305420000164,53414.0777076 2025-04-30,01:03:40.000,120,11053643,13005,0,1745975019,13008.515469169994,65.150103330001,53414.02879776 2025-04-30,01:03:41.000,120,11053617,13045,0,1745975020,13008.636722749994,65.06551377000142,53414.05674624 2025-04-30,01:03:42.000,120,11053630,13285,0,1745975021,13008.717558469994,65.05846464000206,53414.02879776 2025-04-30,01:03:43.000,120,11053614,13365,0,1745975022,13008.85228467,65.06551377000142,53414.02879776 2025-04-30,01:03:44.000,120,11053650,12845,0,1745975023,13008.93312039,65.07961203000013,53414.09168184001 2025-04-30,01:03:45.000,120,11053582,13005,0,1745975024,13009.03416504,65.07256290000078,53414.02879776 2025-04-30,01:03:46.000,120,11053596,13125,0,1745975025,13009.148682309991,65.1148576800042,53414.09866896 2025-04-30,01:03:47.000,120,11053668,12765,0,1745975026,13009.236254340001,65.12895594000292,53414.119630320005 2025-04-30,01:03:48.000,120,11053633,13085,0,1745975027,13009.263199579997,65.150103330001,53414.13360456 2025-04-30,01:03:49.000,120,11053629,13085,0,1745975028,13009.344035299997,65.1853489799978,53414.119630320005 2025-04-30,01:03:50.000,120,11053654,13125,0,1745975029,13009.445079949997,65.19239811000443,53414.189501520006 2025-04-30,01:03:51.000,120,11053617,13205,0,1745975030,13009.532651979993,65.22059463000187,53414.15456592 2025-04-30,01:03:52.000,120,11053675,13365,0,1745975031,13009.640432939988,65.25584027999867,53414.20347576 2025-04-30,01:03:53.000,120,11053642,13005,0,1745975032,13009.761686519989,65.31928245000017,53414.23142424001 2025-04-30,01:03:54.000,120,11053652,12765,0,1745975033,13009.855994859994,65.30518419000146,53414.26635984 2025-04-30,01:03:55.000,120,11053620,13125,0,1745975034,13009.96377581999,65.34747897000489,53414.238411360006 2025-04-30,01:03:56.000,120,11053636,13005,0,1745975035,13010.058084159995,65.37567549000232,53414.30129544 2025-04-30,01:03:57.000,120,11053622,13125,0,1745975036,13010.199546669995,65.41092113999912,53414.287321200005 2025-04-30,01:03:58.000,120,11053612,12965,0,1745975037,13010.320800249996,65.43206853000447,53414.31526968 2025-04-30,01:03:59.000,120,11053648,13045,0,1745975038,13010.388163349991,65.42501939999784,53414.34321816 2025-04-30,01:04:00.000,120,11053617,13085,0,1745975039,13010.475735380001,65.41092113999912,53414.32924392001 2025-04-30,01:04:01.000,120,11053601,13125,0,1745975040,13010.570043719992,65.42501939999784,53414.37815376001 2025-04-30,01:04:02.000,120,11053606,12925,0,1745975041,13010.698033610002,65.41797026999848,53414.35020528001 2025-04-30,01:04:03.000,120,11053645,13285,0,1745975042,13010.785605639998,65.46026505000191,53414.406102240006 2025-04-30,01:04:04.000,120,11053608,13085,0,1745975043,13010.832759809993,65.46731418000127,53414.3222568 2025-04-30,01:04:05.000,120,11053636,13245,0,1745975044,13010.927068149998,65.48846156999934,53414.37116664 2025-04-30,01:04:06.000,120,11053654,13165,0,1745975045,13011.068530659999,65.5096089600047,53414.36417952 2025-04-30,01:04:07.000,120,11053620,13285,0,1745975046,13011.14936638,65.55190374000085,53414.41308936 2025-04-30,01:04:08.000,120,11053640,13085,0,1745975047,13011.18978424,65.55895287000021,53414.44103784 2025-04-30,01:04:09.000,120,11053623,13085,0,1745975048,13011.277356269995,65.55895287000021,53414.49693480001 2025-04-30,01:04:10.000,120,11053605,13125,0,1745975049,13011.38513722999,65.60124765000364,53414.44802496001 2025-04-30,01:04:11.000,120,11053576,13125,0,1745975050,13011.479445569996,65.62239504000172,53414.55981888 2025-04-30,01:04:12.000,120,11053695,13165,0,1745975051,13011.567017599991,65.63649330000044,53414.53885752 2025-04-30,01:04:13.000,120,11053633,13245,0,1745975052,13011.614171770001,65.69288634000259,53414.5318704 2025-04-30,01:04:14.000,120,11053648,13285,0,1745975053,13011.695007490001,65.72108286000002,53414.55981888 2025-04-30,01:04:15.000,120,11053673,13125,0,1745975054,13011.762370589997,65.77042677000281,53414.62969008 2025-04-30,01:04:16.000,120,11053644,13045,0,1745975055,13011.856678930002,65.78452503000153,53414.62969008 2025-04-30,01:04:17.000,120,11053633,13365,0,1745975056,13011.863415239997,65.80567241999961,53414.65763856 2025-04-30,01:04:18.000,120,11053640,13285,0,1745975057,13011.917305720002,65.81977067999833,53414.671612800004 2025-04-30,01:04:19.000,120,11053618,12925,0,1745975058,13011.950987269993,65.80567241999961,53414.66462568001 2025-04-30,01:04:20.000,120,11053667,13085,0,1745975059,13011.984668819998,65.84091807000368,53414.692574160006 2025-04-30,01:04:21.000,120,11053605,13325,0,1745975060,13012.031822989993,65.88321284999984,53414.73449688001 2025-04-30,01:04:22.000,120,11053633,13125,0,1745975061,13012.058768229988,65.94665502000134,53414.68558704001 2025-04-30,01:04:23.000,120,11053643,13285,0,1745975062,13012.052031919993,65.96780240999942,53414.7764196 2025-04-30,01:04:24.000,120,11053682,13325,0,1745975063,13012.078977159988,66.01714632000221,53414.7764196 2025-04-30,01:04:25.000,120,11053714,13285,0,1745975064,13012.085713469998,66.02419545000157,53414.81135520001 2025-04-30,01:04:26.000,120,11053651,13245,0,1745975065,13012.099186089989,66.07353936000436,53414.89520064 2025-04-30,01:04:27.000,120,11053646,13005,0,1745975066,13012.119395019989,66.1017358800018,53414.909174880006 2025-04-30,01:04:28.000,120,11053640,13125,0,1745975067,13012.139603949989,66.1369815299986,53414.860265040006 2025-04-30,01:04:29.000,120,11053662,13045,0,1745975068,13012.153076569994,66.17222718000266,53414.93712336 2025-04-30,01:04:30.000,120,11053646,13325,0,1745975069,13012.166549189998,66.27091500000097,53414.909174880006 2025-04-30,01:04:31.000,120,11053634,13245,0,1745975070,13012.166549189998,66.24271848000353,53414.94411048 2025-04-30,01:04:32.000,120,11053678,13285,0,1745975071,13012.159812879989,66.2991115199984,53414.958084720005 2025-04-30,01:04:33.000,120,11053672,13125,0,1745975072,13012.146340259998,66.3132097800044,53414.9860332 2025-04-30,01:04:34.000,120,11053650,13245,0,1745975073,13012.132867639993,66.3132097800044,53414.958084720005 2025-04-30,01:04:35.000,120,11053658,13325,0,1745975074,13012.132867639993,66.38370107999799,53414.94411048 2025-04-30,01:04:36.000,120,11053601,13165,0,1745975075,13012.119395019989,66.4118976000027,53414.97205896 2025-04-30,01:04:37.000,120,11053636,13245,0,1745975076,13012.105922399998,66.4471432499995,53414.93712336 2025-04-30,01:04:38.000,120,11053682,13085,0,1745975077,13012.112658709993,66.48943803000293,53414.96507184 2025-04-30,01:04:39.000,120,11053610,13125,0,1745975078,13012.119395019989,66.48943803000293,53415.01398168 2025-04-30,01:04:40.000,120,11053642,13085,0,1745975079,13012.132867639993,66.51058542000101,53414.958084720005 2025-04-30,01:04:41.000,120,11053646,13125,0,1745975080,13012.166549189998,66.51763455000037,53415.01398168 2025-04-30,01:04:42.000,120,11053662,13325,0,1745975081,13012.132867639993,66.55288020000444,53415.00000744001 2025-04-30,01:04:43.000,120,11053658,13285,0,1745975082,13012.186758119999,66.53173280999908,53415.027955920006 2025-04-30,01:04:44.000,120,11053664,13445,0,1745975083,13012.126131329998,66.5458310699978,53414.95109760001 2025-04-30,01:04:45.000,120,11053683,13285,0,1745975084,13012.146340259998,66.58812585000123,53414.99302032 2025-04-30,01:04:46.000,120,11053658,13125,0,1745975085,13012.153076569994,66.56697846000316,53415.00000744001 2025-04-30,01:04:47.000,120,11053655,13285,0,1745975086,13012.065504539998,66.59517498000059,53415.04891728001 2025-04-30,01:04:48.000,120,11053669,12965,0,1745975087,13012.025086679998,66.62337149999803,53415.02096880001 2025-04-30,01:04:49.000,120,11053668,13165,0,1745975088,13011.950987269993,66.6586171500021,53414.9860332 2025-04-30,01:04:50.000,120,11053678,13165,0,1745975089,13011.843206309997,66.6586171500021,53415.02096880001 2025-04-30,01:04:51.000,120,11053637,13165,0,1745975090,13011.789315829992,66.70796106000489,53415.04193016 2025-04-30,01:04:52.000,120,11053645,13085,0,1745975091,13011.715216420002,66.74320671000169,53415.02096880001 2025-04-30,01:04:53.000,120,11053679,13245,0,1745975092,13011.620908079996,66.7573049700004,53415.027955920006 2025-04-30,01:04:54.000,120,11053648,13365,0,1745975093,13011.580490219996,66.75025584000105,53415.03494304 2025-04-30,01:04:55.000,120,11053676,12885,0,1745975094,13011.499654499996,66.77845235999848,53414.96507184 2025-04-30,01:04:56.000,120,11053587,13285,0,1745975095,13011.439027709996,66.77140322999912,53415.04891728001 2025-04-30,01:04:57.000,120,11053674,13285,0,1745975096,13011.37166461,66.75025584000105,53415.055904400004 2025-04-30,01:04:58.000,120,11053652,13445,0,1745975097,13011.28409257999,66.75025584000105,53415.04193016 2025-04-30,01:04:59.000,120,11053672,13205,0,1745975098,13011.20325685999,66.76435409999976,53415.04193016 2025-04-30,01:05:00.000,120,11053633,13245,0,1745975099,13011.135893759994,66.77845235999848,53415.01398168 2025-04-30,01:05:01.000,120,11053654,13005,0,1745975100,13011.08200327999,66.78550148999784,53415.076865760006 2025-04-30,01:05:02.000,120,11053690,13245,0,1745975101,13011.007903869999,66.7573049700004,53415.03494304 2025-04-30,01:05:03.000,120,11053707,13205,0,1745975102,13010.933804459994,66.78550148999784,53415.06289152 2025-04-30,01:05:04.000,120,11053705,12845,0,1745975103,13010.866441359998,66.79959975000384,53415.00000744001 2025-04-30,01:05:05.000,120,11053674,13365,0,1745975104,13010.805814569998,66.81369801000255,53415.027955920006 2025-04-30,01:05:06.000,120,11053674,13085,0,1745975105,13010.778869330003,66.82074714000191,53415.00000744001 2025-04-30,01:05:07.000,120,11053728,13085,0,1745975106,13010.718242540002,66.77140322999912,53414.97904608001 2025-04-30,01:05:08.000,120,11053607,13085,0,1745975107,13010.684560989997,66.7573049700004,53414.958084720005 2025-04-30,01:05:09.000,120,11053640,12925,0,1745975108,13010.630670509992,66.74320671000169,53414.97904608001 2025-04-30,01:05:10.000,120,11053648,13285,0,1745975109,13010.630670509992,66.72910845000297,53414.958084720005 2025-04-30,01:05:11.000,120,11053655,13405,0,1745975110,13010.617197890002,66.71501019000425,53414.9860332 2025-04-30,01:05:12.000,120,11053678,13165,0,1745975111,13010.570043719992,66.71501019000425,53414.99302032 2025-04-30,01:05:13.000,120,11053694,13285,0,1745975112,13010.543098479997,66.71501019000425,53414.93712336 2025-04-30,01:05:14.000,120,11053630,13285,0,1745975113,13010.495944310002,66.6938627999989,53414.95109760001 2025-04-30,01:05:15.000,120,11053689,13165,0,1745975114,13010.435317520001,66.68681366999954,53414.94411048 2025-04-30,01:05:16.000,120,11053601,12845,0,1745975115,13010.354481800001,66.67976454000018,53414.89520064 2025-04-30,01:05:17.000,120,11053651,13165,0,1745975116,13010.33427287,66.67271541000082,53414.93712336 2025-04-30,01:05:18.000,120,11053686,12965,0,1745975117,13010.260173459996,66.68681366999954,53414.916162 2025-04-30,01:05:19.000,120,11053650,13085,0,1745975118,13010.22649190999,66.68681366999954,53414.90218776001 2025-04-30,01:05:20.000,120,11053652,13045,0,1745975119,13010.18607404999,66.68681366999954,53414.888213520004 2025-04-30,01:05:21.000,120,11053651,13205,0,1745975120,13010.11197464,66.68681366999954,53414.90218776001 2025-04-30,01:05:22.000,120,11053675,13085,0,1745975121,13010.098502019995,66.67271541000082,53414.90218776001 2025-04-30,01:05:23.000,120,11053625,13365,0,1745975122,13009.997457369995,66.70796106000489,53414.86725216 2025-04-30,01:05:24.000,120,11053653,13165,0,1745975123,13009.977248439995,66.70796106000489,53414.82532944 2025-04-30,01:05:25.000,120,11053650,13245,0,1745975124,13009.90988534,66.75025584000105,53414.85327792001 2025-04-30,01:05:26.000,120,11053645,13285,0,1745975125,13009.84252223999,66.75025584000105,53414.81834232 2025-04-30,01:05:27.000,120,11053678,12965,0,1745975126,13009.761686519989,66.72205932000361,53414.82532944 2025-04-30,01:05:28.000,120,11053669,13405,0,1745975127,13009.714532349994,66.74320671000169,53414.81834232 2025-04-30,01:05:29.000,120,11053683,12965,0,1745975128,13009.613487699993,66.74320671000169,53414.83231656001 2025-04-30,01:05:30.000,120,11053634,13245,0,1745975129,13009.559597220003,66.72910845000297,53414.860265040006 2025-04-30,01:05:31.000,120,11053649,13165,0,1745975130,13009.532651979993,66.72205932000361,53414.81135520001 2025-04-30,01:05:32.000,120,11053674,13285,0,1745975131,13009.465288879997,66.72205932000361,53414.81135520001 2025-04-30,01:05:33.000,120,11053663,12805,0,1745975132,13009.438343640002,66.67271541000082,53414.83231656001 2025-04-30,01:05:34.000,120,11053678,13125,0,1745975133,13009.370980539992,66.71501019000425,53414.81834232 2025-04-30,01:05:35.000,120,11053672,13005,0,1745975134,13009.344035299997,66.71501019000425,53414.75545824 2025-04-30,01:05:36.000,120,11053644,13045,0,1745975135,13009.263199579997,66.70091192999826,53414.74847112 2025-04-30,01:05:37.000,120,11053695,13085,0,1745975136,13009.209309099992,66.6586171500021,53414.75545824 2025-04-30,01:05:38.000,120,11053692,13285,0,1745975137,13009.141945999996,66.67976454000018,53414.692574160006 2025-04-30,01:05:39.000,120,11053652,13165,0,1745975138,13009.135209690001,66.66566628000146,53414.790393840005 2025-04-30,01:05:40.000,120,11053694,13085,0,1745975139,13009.09479183,66.64451889000338,53414.75545824 2025-04-30,01:05:41.000,120,11053637,13245,0,1745975140,13009.081319209996,66.65156802000274,53414.69956128 2025-04-30,01:05:42.000,120,11053718,13045,0,1745975141,13009.09479183,66.6586171500021,53414.67859992 2025-04-30,01:05:43.000,120,11053667,13205,0,1745975142,13009.0745829,66.6586171500021,53414.68558704001 2025-04-30,01:05:44.000,120,11053667,13045,0,1745975143,13009.088055519991,66.64451889000338,53414.68558704001 2025-04-30,01:05:45.000,120,11053658,12925,0,1745975144,13009.088055519991,66.64451889000338,53414.69956128 2025-04-30,01:05:46.000,120,11053665,13405,0,1745975145,13009.09479183,66.66566628000146,53414.69956128 2025-04-30,01:05:47.000,120,11053646,13365,0,1745975146,13009.03416504,66.6586171500021,53414.69956128 2025-04-30,01:05:48.000,120,11053675,13085,0,1745975147,13009.05437397,66.67271541000082,53414.71353552001 2025-04-30,01:05:49.000,120,11053691,13245,0,1745975148,13009.01395611,66.68681366999954,53414.65065144 2025-04-30,01:05:50.000,120,11053676,13005,0,1745975149,13009.02742872999,66.74320671000169,53414.69956128 2025-04-30,01:05:51.000,120,11053655,13205,0,1745975150,13008.93312039,66.77140322999912,53414.71353552001 2025-04-30,01:05:52.000,120,11053703,12965,0,1745975151,13008.89270253,66.75025584000105,53414.69956128 2025-04-30,01:05:53.000,120,11053685,13005,0,1745975152,13008.82533942999,66.79255062000448,53414.671612800004 2025-04-30,01:05:54.000,120,11053655,13285,0,1745975153,13008.757976329995,66.81369801000255,53414.6366772 2025-04-30,01:05:55.000,120,11053650,13285,0,1745975154,13008.71082216,66.8066488800032,53414.6366772 2025-04-30,01:05:56.000,120,11053643,13005,0,1745975155,13008.636722749994,66.83484540000063,53414.65763856 2025-04-30,01:05:57.000,120,11053636,12885,0,1745975156,13008.616513819994,66.82779627000127,53414.68558704001 2025-04-30,01:05:58.000,120,11053622,13365,0,1745975157,13008.508732859998,66.85599278999871,53414.66462568001 2025-04-30,01:05:59.000,120,11053623,13325,0,1745975158,13008.421160829988,66.84894365999935,53414.68558704001 2025-04-30,01:06:00.000,120,11053696,13045,0,1745975159,13008.306643559998,66.83484540000063,53414.67859992 2025-04-30,01:06:01.000,120,11053651,13085,0,1745975160,13008.259489390002,66.79959975000384,53414.66462568001 2025-04-30,01:06:02.000,120,11053674,13285,0,1745975161,13008.198862600002,66.83484540000063,53414.622702960005 2025-04-30,01:06:03.000,120,11053653,13165,0,1745975162,13008.144972119997,66.83484540000063,53414.59475448001 2025-04-30,01:06:04.000,120,11053697,12925,0,1745975163,13008.144972119997,66.84189452999999,53414.60872872 2025-04-30,01:06:05.000,120,11053640,13325,0,1745975164,13008.124763189997,66.84894365999935,53414.54584464001 2025-04-30,01:06:06.000,120,11053690,13285,0,1745975165,13008.165181049997,66.82779627000127,53414.58078024 2025-04-30,01:06:07.000,120,11053618,12845,0,1745975166,13008.192126289992,66.82779627000127,53414.53885752 2025-04-30,01:06:08.000,120,11053626,13045,0,1745975167,13008.239280460002,66.82779627000127,53414.552831760004 2025-04-30,01:06:09.000,120,11053629,12925,0,1745975168,13008.246016769997,66.82779627000127,53414.5318704 2025-04-30,01:06:10.000,120,11053658,13285,0,1745975169,13008.266225699997,66.79255062000448,53414.58776736 2025-04-30,01:06:11.000,120,11053694,13245,0,1745975170,13008.299907250002,66.75025584000105,53414.58078024 2025-04-30,01:06:12.000,120,11053638,12925,0,1745975171,13008.279698320002,66.73615758000233,53414.524883280006 2025-04-30,01:06:13.000,120,11053662,12925,0,1745975172,13008.306643559998,66.72910845000297,53414.552831760004 2025-04-30,01:06:14.000,120,11053652,13365,0,1745975173,13008.279698320002,66.67976454000018,53414.48994768 2025-04-30,01:06:15.000,120,11053661,13045,0,1745975174,13008.293170939993,66.66566628000146,53414.59475448001 2025-04-30,01:06:16.000,120,11053682,13085,0,1745975175,13008.374006659993,66.67271541000082,53414.5318704 2025-04-30,01:06:17.000,120,11053613,12925,0,1745975176,13008.387479279998,66.63042063000466,53414.54584464001 2025-04-30,01:06:18.000,120,11053610,13365,0,1745975177,13008.374006659993,66.60927323999931,53414.59475448001 2025-04-30,01:06:19.000,120,11053627,13285,0,1745975178,13008.400951899988,66.5599293300038,53414.573793120006 2025-04-30,01:06:20.000,120,11053692,13485,0,1745975179,13008.387479279998,66.51058542000101,53414.54584464001 2025-04-30,01:06:21.000,120,11053719,13125,0,1745975180,13008.441369759988,66.48943803000293,53414.55981888 2025-04-30,01:06:22.000,120,11053660,12965,0,1745975181,13008.515469169994,66.47533977000421,53414.5318704 2025-04-30,01:06:23.000,120,11053639,12925,0,1745975182,13008.555887029994,66.43304499000078,53414.48994768 2025-04-30,01:06:24.000,120,11053637,13085,0,1745975183,13008.60304119999,66.38370107999799,53414.5318704 2025-04-30,01:06:25.000,120,11053631,12965,0,1745975184,13008.670404299999,66.35550456000055,53414.54584464001 2025-04-30,01:06:26.000,120,11053619,12885,0,1745975185,13008.74450370999,66.30616064999776,53414.6017416 2025-04-30,01:06:27.000,120,11053655,13165,0,1745975186,13008.77144895,66.24976761000289,53414.5318704 2025-04-30,01:06:28.000,120,11053626,13085,0,1745975187,13008.83207574,66.23566935000417,53414.552831760004 2025-04-30,01:06:29.000,120,11053606,13125,0,1745975188,13008.919647769995,66.24271848000353,53414.65763856 2025-04-30,01:06:30.000,120,11053651,12965,0,1745975189,13009.000483489996,66.24271848000353,53414.692574160006 2025-04-30,01:06:31.000,120,11053678,13085,0,1745975190,13009.128473379991,66.27796413000033,53414.73449688001 2025-04-30,01:06:32.000,120,11053634,13005,0,1745975191,13009.182363859996,66.25681674000225,53414.75545824 2025-04-30,01:06:33.000,120,11053653,12965,0,1745975192,13009.276672200001,66.27091500000097,53414.74847112 2025-04-30,01:06:34.000,120,11053599,13045,0,1745975193,13009.391189469992,66.27796413000033,53414.78340672001 2025-04-30,01:06:35.000,120,11053626,13125,0,1745975194,13009.492234119993,66.3132097800044,53414.81135520001 2025-04-30,01:06:36.000,120,11053640,13165,0,1745975195,13009.586542459998,66.27091500000097,53414.86725216 2025-04-30,01:06:37.000,120,11053617,12805,0,1745975196,13009.721268659989,66.32025891000376,53414.87423928 2025-04-30,01:06:38.000,120,11053646,13365,0,1745975197,13009.82231330999,66.36960281999927,53414.86725216 2025-04-30,01:06:39.000,120,11053643,13205,0,1745975198,13009.889676409999,66.35550456000055,53414.92314912 2025-04-30,01:06:40.000,120,11053629,12965,0,1745975199,13009.98398474999,66.3484554300012,53414.97904608001 2025-04-30,01:06:41.000,120,11053679,13405,0,1745975200,13010.09176571,66.33435717000248,53415.006994560004 2025-04-30,01:06:42.000,120,11053614,13005,0,1745975201,13010.16586511999,66.37665194999863,53415.027955920006 2025-04-30,01:06:43.000,120,11053651,13285,0,1745975202,13010.219755599996,66.39075021000463,53415.04891728001 2025-04-30,01:06:44.000,120,11053588,13285,0,1745975203,13010.300591319996,66.46829064000485,53415.09084 2025-04-30,01:06:45.000,120,11053647,13085,0,1745975204,13010.367954419991,66.44009412000014,53415.08385288 2025-04-30,01:06:46.000,120,11053669,13245,0,1745975205,13010.462262759997,66.4471432499995,53415.125775600005 2025-04-30,01:06:47.000,120,11053651,13125,0,1745975206,13010.556571100002,66.4471432499995,53415.14673696001 2025-04-30,01:06:48.000,120,11053605,13085,0,1745975207,13010.677824680002,66.50353629000165,53415.244556640006 2025-04-30,01:06:49.000,120,11053590,13165,0,1745975208,13010.758660400003,66.52468367999973,53415.25853088 2025-04-30,01:06:50.000,120,11053701,13085,0,1745975209,13010.913595529993,66.53173280999908,53415.30744072 2025-04-30,01:06:51.000,120,11053664,13525,0,1745975210,13011.021376489989,66.52468367999973,53415.35635056001 2025-04-30,01:06:52.000,120,11053664,13205,0,1745975211,13011.115684829994,66.55288020000444,53415.391286160004 2025-04-30,01:06:53.000,120,11053679,13085,0,1745975212,13011.236938409995,66.55288020000444,53415.44718312 2025-04-30,01:06:54.000,120,11053639,13365,0,1745975213,13011.32451043999,66.58107672000187,53415.440196 2025-04-30,01:06:55.000,120,11053626,12725,0,1745975214,13011.439027709996,66.55288020000444,53415.48211872001 2025-04-30,01:06:56.000,120,11053660,13125,0,1745975215,13011.546808669991,66.56697846000316,53415.5450028 2025-04-30,01:06:57.000,120,11053686,13125,0,1745975216,13011.600699149996,66.5599293300038,53415.510067200004 2025-04-30,01:06:58.000,120,11053657,13005,0,1745975217,13011.708480109992,66.56697846000316,53415.58692552 2025-04-30,01:06:59.000,120,11053690,13005,0,1745975218,13011.769106899992,66.58812585000123,53415.677758080004 2025-04-30,01:07:00.000,120,11053650,12925,0,1745975219,13011.836470000002,66.53878193999844,53415.74064216001 2025-04-30,01:07:01.000,120,11053656,13325,0,1745975220,13011.890360479993,66.52468367999973,53415.747629280006 2025-04-30,01:07:02.000,120,11053643,13085,0,1745975221,13011.930778339993,66.48238890000357,53415.83147472 2025-04-30,01:07:03.000,120,11053684,13125,0,1745975222,13012.018350369988,66.46124150999822,53415.88038456 2025-04-30,01:07:04.000,120,11053649,13085,0,1745975223,13012.031822989993,66.47533977000421,53415.81750048001 2025-04-30,01:07:05.000,120,11053650,13245,0,1745975224,13012.099186089989,66.4471432499995,53415.95724288001 2025-04-30,01:07:06.000,120,11053671,12845,0,1745975225,13012.126131329998,66.4118976000027,53415.99217848 2025-04-30,01:07:07.000,120,11053638,13285,0,1745975226,13012.153076569994,66.38370107999799,53416.00615272001 2025-04-30,01:07:08.000,120,11053637,13285,0,1745975227,13012.159812879989,66.39075021000463,53416.04807544 2025-04-30,01:07:09.000,120,11053643,13125,0,1745975228,13012.173285499994,66.36255368999991,53416.08999816 2025-04-30,01:07:10.000,120,11053623,13245,0,1745975229,13012.233912289994,66.33435717000248,53416.14589512 2025-04-30,01:07:11.000,120,11053653,12605,0,1745975230,13012.254121219994,66.34140630000184,53416.18781784 2025-04-30,01:07:12.000,120,11053669,12965,0,1745975231,13012.28106645999,66.33435717000248,53416.180830720004 2025-04-30,01:07:13.000,120,11053661,13125,0,1745975232,13012.334956939994,66.3132097800044,53416.250701920006 2025-04-30,01:07:14.000,120,11053610,13085,0,1745975233,13012.38884742,66.32025891000376,53416.299611760005 2025-04-30,01:07:15.000,120,11053639,13085,0,1745975234,13012.415792659995,66.34140630000184,53416.313586 2025-04-30,01:07:16.000,120,11053645,12925,0,1745975235,13012.46294682999,66.30616064999776,53416.33454736 2025-04-30,01:07:17.000,120,11053663,13045,0,1745975236,13012.48315575999,66.25681674000225,53416.369482960006 2025-04-30,01:07:18.000,120,11053676,13205,0,1745975237,13012.46968314,66.32730804000312,53416.40441856 2025-04-30,01:07:19.000,120,11053689,13485,0,1745975238,13012.53030993,66.30616064999776,53416.47428976 2025-04-30,01:07:20.000,120,11053672,13125,0,1745975239,13012.537046239995,66.3132097800044,53416.50223824 2025-04-30,01:07:21.000,120,11053614,13205,0,1745975240,13012.510101,66.2991115199984,53416.55813520001 2025-04-30,01:07:22.000,120,11053674,13205,0,1745975241,13012.57072779,66.32025891000376,53416.57210944 2025-04-30,01:07:23.000,120,11053628,12965,0,1745975242,13012.557255169995,66.32025891000376,53416.62800640001 2025-04-30,01:07:24.000,120,11053618,12965,0,1745975243,13012.57072779,66.3484554300012,53416.60704504001 2025-04-30,01:07:25.000,120,11053660,13045,0,1745975244,13012.62461826999,66.3484554300012,53416.64896776 2025-04-30,01:07:26.000,120,11053668,12765,0,1745975245,13012.60440933999,66.3484554300012,53416.65595488001 2025-04-30,01:07:27.000,120,11053661,13245,0,1745975246,13012.577464099995,66.32730804000312,53416.662942 2025-04-30,01:07:28.000,120,11053628,12925,0,1745975247,13012.56399147999,66.34140630000184,53416.77473592001 2025-04-30,01:07:29.000,120,11053656,13285,0,1745975248,13012.557255169995,66.3484554300012,53416.71883896 2025-04-30,01:07:30.000,120,11053575,12965,0,1745975249,13012.52357361999,66.32730804000312,53416.71883896 2025-04-30,01:07:31.000,120,11053685,13045,0,1745975250,13012.577464099995,66.35550456000055,53416.71185184 2025-04-30,01:07:32.000,120,11053594,13245,0,1745975251,13012.516837309995,66.38370107999799,53416.73980032 2025-04-30,01:07:33.000,120,11053609,12965,0,1745975252,13012.516837309995,66.37665194999863,53416.802684400005 2025-04-30,01:07:34.000,120,11053660,13085,0,1745975253,13012.510101,66.39779934000398,53416.82364576001 2025-04-30,01:07:35.000,120,11053678,12925,0,1745975254,13012.53030993,66.39075021000463,53416.83063288 2025-04-30,01:07:36.000,120,11053570,13285,0,1745975255,13012.496628379995,66.36255368999991,53416.851594240004 2025-04-30,01:07:37.000,120,11053585,13045,0,1745975256,13012.48315575999,66.38370107999799,53416.84460712001 2025-04-30,01:07:38.000,120,11053586,12805,0,1745975257,13012.510101,66.37665194999863,53416.900504080004 2025-04-30,01:07:39.000,120,11053674,13165,0,1745975258,13012.48315575999,66.36255368999991,53416.921465440006 2025-04-30,01:07:40.000,120,11053601,13285,0,1745975259,13012.436001589995,66.34140630000184,53416.92845256 2025-04-30,01:07:41.000,120,11053656,13085,0,1745975260,13012.36190217999,66.3484554300012,53416.95640104 2025-04-30,01:07:42.000,120,11053642,12885,0,1745975261,13012.30127538999,66.36255368999991,53416.99133664001 2025-04-30,01:07:43.000,120,11053700,13205,0,1745975262,13012.287802769999,66.36255368999991,53416.98434952 2025-04-30,01:07:44.000,120,11053583,13045,0,1745975263,13012.247384909999,66.39075021000463,53417.019285120004 2025-04-30,01:07:45.000,120,11053599,13285,0,1745975264,13012.247384909999,66.40484847000334,53417.01229800001 2025-04-30,01:07:46.000,120,11053623,12965,0,1745975265,13012.233912289994,66.42599586000142,53417.068194960004 2025-04-30,01:07:47.000,120,11053670,13165,0,1745975266,13012.193494429994,66.42599586000142,53417.08216920001 2025-04-30,01:07:48.000,120,11053590,13245,0,1745975267,13012.159812879989,66.4471432499995,53417.09614344 2025-04-30,01:07:49.000,120,11053590,13285,0,1745975268,13012.139603949989,66.48943803000293,53417.12409192 2025-04-30,01:07:50.000,120,11053597,13245,0,1745975269,13012.045295609998,66.48238890000357,53417.089156320006 2025-04-30,01:07:51.000,120,11053635,13205,0,1745975270,13012.025086679998,66.48238890000357,53417.15902752001 2025-04-30,01:07:52.000,120,11053585,12965,0,1745975271,13012.004877749998,66.52468367999973,53417.13107904001 2025-04-30,01:07:53.000,120,11053607,13165,0,1745975272,13011.883624169997,66.51763455000037,53417.13107904001 2025-04-30,01:07:54.000,120,11053599,13205,0,1745975273,13011.809524759992,66.55288020000444,53417.12409192 2025-04-30,01:07:55.000,120,11053664,13365,0,1745975274,13011.782579519997,66.5599293300038,53417.20095024001 2025-04-30,01:07:56.000,120,11053632,13085,0,1745975275,13011.715216420002,66.60222410999995,53417.17998888001 2025-04-30,01:07:57.000,120,11053599,13285,0,1745975276,13011.661325939996,66.62337149999803,53417.2219116 2025-04-30,01:07:58.000,120,11053598,13245,0,1745975277,13011.546808669991,66.63746976000402,53417.14505328 2025-04-30,01:07:59.000,120,11053632,12965,0,1745975278,13011.49291819,66.64451889000338,53417.24287296 2025-04-30,01:08:00.000,120,11053671,13085,0,1745975279,13011.40534615999,66.63042063000466,53417.186976000005 2025-04-30,01:08:01.000,120,11053577,12965,0,1745975280,13011.378400919995,66.61632236999867,53417.235885840004 2025-04-30,01:08:02.000,120,11053631,13045,0,1745975281,13011.37166461,66.65156802000274,53417.27082144 2025-04-30,01:08:03.000,120,11053651,13165,0,1745975282,13011.35145568,66.65156802000274,53417.186976000005 2025-04-30,01:08:04.000,120,11053607,12925,0,1745975283,13011.26388364999,66.64451889000338,53417.235885840004 2025-04-30,01:08:05.000,120,11053644,13245,0,1745975284,13011.257147339995,66.64451889000338,53417.186976000005 2025-04-30,01:08:06.000,120,11053595,13245,0,1745975285,13011.22346578999,66.64451889000338,53417.26383432 2025-04-30,01:08:07.000,120,11053603,13205,0,1745975286,13011.20999317,66.67976454000018,53417.26383432 2025-04-30,01:08:08.000,120,11053592,13365,0,1745975287,13011.16957531,66.67271541000082,53417.207937360006 2025-04-30,01:08:09.000,120,11053615,13285,0,1745975288,13011.16283899999,66.67271541000082,53417.19396312 2025-04-30,01:08:10.000,120,11053615,13005,0,1745975289,13011.14936638,66.6586171500021,53417.17998888001 2025-04-30,01:08:11.000,120,11053603,12805,0,1745975290,13011.10221220999,66.64451889000338,53417.16601464 2025-04-30,01:08:12.000,120,11053636,13205,0,1745975291,13011.115684829994,66.67271541000082,53417.19396312 2025-04-30,01:08:13.000,120,11053647,13165,0,1745975292,13011.088739589999,66.6938627999989,53417.19396312 2025-04-30,01:08:14.000,120,11053596,13005,0,1745975293,13011.034849109994,66.6938627999989,53417.17300176 2025-04-30,01:08:15.000,120,11053663,13285,0,1745975294,13011.06179434999,66.71501019000425,53417.19396312 2025-04-30,01:08:16.000,120,11053677,13405,0,1745975295,13011.028112799999,66.75025584000105,53417.13107904001 2025-04-30,01:08:17.000,120,11053638,12925,0,1745975296,13011.001167559989,66.79255062000448,53417.19396312 2025-04-30,01:08:18.000,120,11053631,12925,0,1745975297,13011.007903869999,66.79255062000448,53417.17300176 2025-04-30,01:08:19.000,120,11053664,13325,0,1745975298,13011.001167559989,66.83484540000063,53417.089156320006 2025-04-30,01:08:20.000,120,11053629,13205,0,1745975299,13011.014640179994,66.8700910500047,53417.1171048 2025-04-30,01:08:21.000,120,11053694,13165,0,1745975300,13011.014640179994,66.88418931000342,53417.15902752001 2025-04-30,01:08:22.000,120,11053611,13085,0,1745975301,13010.954013389994,66.94763147999765,53417.11011768001 2025-04-30,01:08:23.000,120,11053689,13085,0,1745975302,13010.960749699989,66.91943496000022,53417.1171048 2025-04-30,01:08:24.000,120,11053604,13125,0,1745975303,13010.987694939999,66.99697539000044,53417.17300176 2025-04-30,01:08:25.000,120,11053608,13285,0,1745975304,13010.967486009999,66.97582800000237,53417.14505328 2025-04-30,01:08:26.000,120,11053623,13165,0,1745975305,13010.947277079998,66.97582800000237,53417.17300176 2025-04-30,01:08:27.000,120,11053636,12925,0,1745975306,13010.933804459994,66.968778870003,53417.12409192 2025-04-30,01:08:28.000,120,11053580,13165,0,1745975307,13010.960749699989,66.94763147999765,53417.138066160005 2025-04-30,01:08:29.000,120,11053648,13005,0,1745975308,13010.920331839989,66.96172974000365,53417.138066160005 2025-04-30,01:08:30.000,120,11053665,13445,0,1745975309,13010.893386599993,66.968778870003,53417.15902752001 2025-04-30,01:08:31.000,120,11053639,12925,0,1745975310,13010.893386599993,66.99697539000044,53417.13107904001 2025-04-30,01:08:32.000,120,11053618,13125,0,1745975311,13010.886650289998,66.968778870003,53417.17300176 2025-04-30,01:08:33.000,120,11053627,13085,0,1745975312,13010.852968739993,66.98992626000108,53417.1520404 2025-04-30,01:08:34.000,120,11053636,12885,0,1745975313,13010.879913979988,67.01812277999852,53417.15902752001 2025-04-30,01:08:35.000,120,11053638,13325,0,1745975314,13010.879913979988,67.04631930000323,53417.17998888001 2025-04-30,01:08:36.000,120,11053676,13085,0,1745975315,13010.866441359998,67.05336843000259,53417.16601464 2025-04-30,01:08:37.000,120,11053602,12925,0,1745975316,13010.906859219998,67.06041756000195,53417.12409192 2025-04-30,01:08:38.000,120,11053626,13285,0,1745975317,13010.906859219998,67.08861407999939,53417.1171048 2025-04-30,01:08:39.000,120,11053653,13125,0,1745975318,13010.893386599993,67.10976147000474,53417.13107904001 2025-04-30,01:08:40.000,120,11053615,13245,0,1745975319,13010.832759809993,67.10976147000474,53417.14505328 2025-04-30,01:08:41.000,120,11053655,12965,0,1745975320,13010.819287189988,67.15910538000026,53417.16601464 2025-04-30,01:08:42.000,120,11053641,13165,0,1745975321,13010.785605639998,67.20140016000369,53417.186976000005 2025-04-30,01:08:43.000,120,11053653,13285,0,1745975322,13010.799078259988,67.2154984200024,53417.20095024001 2025-04-30,01:08:44.000,120,11053626,12845,0,1745975323,13010.799078259988,67.27189146000455,53417.15902752001 2025-04-30,01:08:45.000,120,11053620,13125,0,1745975324,13010.765396709998,67.32123537000007,53417.1520404 2025-04-30,01:08:46.000,120,11053650,13245,0,1745975325,13010.772133019993,67.32123537000007,53417.207937360006 2025-04-30,01:08:47.000,120,11053600,12845,0,1745975326,13010.778869330003,67.39172667000093,53417.1171048 2025-04-30,01:08:48.000,120,11053636,13205,0,1745975327,13010.778869330003,67.40582492999965,53417.14505328 2025-04-30,01:08:49.000,120,11053640,13325,0,1745975328,13010.805814569998,67.4974636199986,53417.1520404 2025-04-30,01:08:50.000,120,11053645,12965,0,1745975329,13010.772133019993,67.53270927000267,53417.12409192 2025-04-30,01:08:51.000,120,11053630,13125,0,1745975330,13010.772133019993,67.53270927000267,53417.10313056 2025-04-30,01:08:52.000,120,11053611,13125,0,1745975331,13010.812550879993,67.58910231000482,53417.06120784001 2025-04-30,01:08:53.000,120,11053630,12845,0,1745975332,13010.819287189988,67.61729883000226,53417.068194960004 2025-04-30,01:08:54.000,120,11053600,13125,0,1745975333,13010.859705049988,67.63139709000097,53417.019285120004 2025-04-30,01:08:55.000,120,11053649,13245,0,1745975334,13010.893386599993,67.63139709000097,53417.089156320006 2025-04-30,01:08:56.000,120,11053628,12925,0,1745975335,13010.913595529993,67.64549534999969,53417.019285120004 2025-04-30,01:08:57.000,120,11053629,13005,0,1745975336,13010.987694939999,67.68779013000312,53417.068194960004 2025-04-30,01:08:58.000,120,11053656,13285,0,1745975337,13011.055058039994,67.68074100000376,53416.98434952 2025-04-30,01:08:59.000,120,11053653,12965,0,1745975338,13011.068530659999,67.69483926000248,53417.03325936001 2025-04-30,01:09:00.000,120,11053653,13005,0,1745975339,13011.08200327999,67.68074100000376,53416.99133664001 2025-04-30,01:09:01.000,120,11053636,13245,0,1745975340,13011.18304792999,67.68779013000312,53417.00531088 2025-04-30,01:09:02.000,120,11053653,13205,0,1745975341,13011.18978424,67.71598665000056,53417.01229800001 2025-04-30,01:09:03.000,120,11053668,12925,0,1745975342,13011.25041103,67.73713403999864,53417.03325936001 2025-04-30,01:09:04.000,120,11053643,12765,0,1745975343,13011.31103782,67.76533056000335,53417.05422072 2025-04-30,01:09:05.000,120,11053649,13205,0,1745975344,13011.337983059995,67.78647795000143,53417.05422072 2025-04-30,01:09:06.000,120,11053610,13365,0,1745975345,13011.35145568,67.76533056000335,53416.96338816001 2025-04-30,01:09:07.000,120,11053621,13125,0,1745975346,13011.35145568,67.79352708000079,53416.95640104 2025-04-30,01:09:08.000,120,11053624,13045,0,1745975347,13011.418818779995,67.76533056000335,53417.019285120004 2025-04-30,01:09:09.000,120,11053636,13085,0,1745975348,13011.418818779995,67.76533056000335,53417.01229800001 2025-04-30,01:09:10.000,120,11053671,13045,0,1745975349,13011.47270926,67.77942882000207,53417.05422072 2025-04-30,01:09:11.000,120,11053662,12885,0,1745975350,13011.546808669991,67.79352708000079,53417.02627224 2025-04-30,01:09:12.000,120,11053641,12725,0,1745975351,13011.614171770001,67.80057621000014,53417.03325936001 2025-04-30,01:09:13.000,120,11053658,13285,0,1745975352,13011.620908079996,67.81467446999886,53416.99832376 2025-04-30,01:09:14.000,120,11053633,13285,0,1745975353,13011.688271179992,67.8076253399995,53416.98434952 2025-04-30,01:09:15.000,120,11053670,13165,0,1745975354,13011.762370589997,67.78647795000143,53416.94242680001 2025-04-30,01:09:16.000,120,11053623,12925,0,1745975355,13011.789315829992,67.77942882000207,53416.94941392 2025-04-30,01:09:17.000,120,11053628,12805,0,1745975356,13011.870151549992,67.73713403999864,53416.99832376 2025-04-30,01:09:18.000,120,11053648,12925,0,1745975357,13011.924042029998,67.77237969000271,53416.99832376 2025-04-30,01:09:19.000,120,11053631,12965,0,1745975358,13011.957723580002,67.77942882000207,53416.95640104 2025-04-30,01:09:20.000,120,11053665,13125,0,1745975359,13012.052031919993,67.80057621000014,53416.921465440006 2025-04-30,01:09:21.000,120,11053648,13125,0,1745975360,13012.099186089989,67.82172359999822,53416.91447832001 2025-04-30,01:09:22.000,120,11053685,13205,0,1745975361,13012.153076569994,67.87811664000037,53417.00531088 2025-04-30,01:09:23.000,120,11053638,13245,0,1745975362,13012.227175979999,67.89926402999845,53417.03325936001 2025-04-30,01:09:24.000,120,11053629,12885,0,1745975363,13012.308011699999,67.92746055000316,53416.9773624 2025-04-30,01:09:25.000,120,11053703,13285,0,1745975364,13012.34842956,67.9556570700006,53417.01229800001 2025-04-30,01:09:26.000,120,11053683,13205,0,1745975365,13012.42926528,67.90631315999781,53416.98434952 2025-04-30,01:09:27.000,120,11053665,13205,0,1745975366,13012.50336468999,67.89926402999845,53416.99832376 2025-04-30,01:09:28.000,120,11053658,13005,0,1745975367,13012.57072779,67.88516576999973,53417.05422072 2025-04-30,01:09:29.000,120,11053686,12965,0,1745975368,13012.617881959995,67.89926402999845,53417.06120784001 2025-04-30,01:09:30.000,120,11053642,13165,0,1745975369,13012.658299819996,67.89221489999909,53417.09614344 2025-04-30,01:09:31.000,120,11053615,13045,0,1745975370,13012.718926609996,67.89221489999909,53417.08216920001 2025-04-30,01:09:32.000,120,11053671,13085,0,1745975371,13012.75260816,67.89221489999909,53417.03325936001 2025-04-30,01:09:33.000,120,11053663,13005,0,1745975372,13012.833443880001,67.86401838000165,53417.08216920001 2025-04-30,01:09:34.000,120,11053617,13085,0,1745975373,13012.860389119996,67.84992012000293,53417.08216920001 2025-04-30,01:09:35.000,120,11053651,12925,0,1745975374,13012.927752219992,67.84992012000293,53417.1171048 2025-04-30,01:09:36.000,120,11053598,13005,0,1745975375,13013.015324250002,67.83582186000422,53417.11011768001 2025-04-30,01:09:37.000,120,11053655,12925,0,1745975376,13013.102896279997,67.87811664000037,53417.07518208 2025-04-30,01:09:38.000,120,11053660,13125,0,1745975377,13013.102896279997,67.87811664000037,53417.21492448 2025-04-30,01:09:39.000,120,11053643,13205,0,1745975378,13013.163523069998,67.89926402999845,53417.21492448 2025-04-30,01:09:40.000,120,11053637,13165,0,1745975379,13013.224149859998,67.93450968000252,53417.21492448 2025-04-30,01:09:41.000,120,11053625,13005,0,1745975380,13013.264567719998,67.9204114200038,53417.186976000005 2025-04-30,01:09:42.000,120,11053602,12925,0,1745975381,13013.331930819993,67.92746055000316,53417.207937360006 2025-04-30,01:09:43.000,120,11053650,13085,0,1745975382,13013.365612369998,67.9204114200038,53417.235885840004 2025-04-30,01:09:44.000,120,11053653,13085,0,1745975383,13013.406030229999,67.90631315999781,53417.27780856001 2025-04-30,01:09:45.000,120,11053623,13005,0,1745975384,13013.486865949999,67.94155881000188,53417.27780856001 2025-04-30,01:09:46.000,120,11053613,13125,0,1745975385,13013.54749274,67.94155881000188,53417.29876992001 2025-04-30,01:09:47.000,120,11053668,13085,0,1745975386,13013.5879106,67.89926402999845,53417.31973128 2025-04-30,01:09:48.000,120,11053614,13085,0,1745975387,13013.64180107999,67.90631315999781,53417.34069264 2025-04-30,01:09:49.000,120,11053630,13125,0,1745975388,13013.64853739,67.88516576999973,53417.36864112001 2025-04-30,01:09:50.000,120,11053662,13285,0,1745975389,13013.675482629995,67.89926402999845,53417.354666880005 2025-04-30,01:09:51.000,120,11053650,12805,0,1745975390,13013.74958204,67.91336229000444,53417.403576720004 2025-04-30,01:09:52.000,120,11053638,13205,0,1745975391,13013.72937311,67.9204114200038,53417.41056384 2025-04-30,01:09:53.000,120,11053653,13005,0,1745975392,13013.76305465999,67.89926402999845,53417.41056384 2025-04-30,01:09:54.000,120,11053590,13165,0,1745975393,13013.78326358999,67.87811664000037,53417.43851232 2025-04-30,01:09:55.000,120,11053653,13245,0,1745975394,13013.816945139995,67.87106751000101,53417.45947368 2025-04-30,01:09:56.000,120,11053635,13205,0,1745975395,13013.85062669,67.81467446999886,53417.51537064001 2025-04-30,01:09:57.000,120,11053619,13245,0,1745975396,13013.857362999996,67.82877273000486,53417.45947368 2025-04-30,01:09:58.000,120,11053592,13125,0,1745975397,13013.897780859996,67.82877273000486,53417.522357760005 2025-04-30,01:09:59.000,120,11053611,13165,0,1745975398,13013.917989789996,67.83582186000422,53417.53633200001 2025-04-30,01:10:00.000,120,11053663,13125,0,1745975399,13013.88430823999,67.82877273000486,53417.53633200001 2025-04-30,01:10:01.000,120,11053665,12885,0,1745975400,13013.857362999996,67.77942882000207,53417.55729336 2025-04-30,01:10:02.000,120,11053665,13125,0,1745975401,13013.90451716999,67.80057621000014,53417.57825472 2025-04-30,01:10:03.000,120,11053642,13165,0,1745975402,13013.86409930999,67.8076253399995,53417.62017744 2025-04-30,01:10:04.000,120,11053639,12925,0,1745975403,13013.84389037999,67.75828143000399,53417.66210016001 2025-04-30,01:10:05.000,120,11053576,13085,0,1745975404,13013.84389037999,67.76533056000335,53417.64812592 2025-04-30,01:10:06.000,120,11053613,13245,0,1745975405,13013.81020883,67.77942882000207,53417.71799712 2025-04-30,01:10:07.000,120,11053643,13205,0,1745975406,13013.76979097,67.73008490999928,53417.68306152001 2025-04-30,01:10:08.000,120,11053659,13245,0,1745975407,13013.74284572999,67.75123230000463,53417.69703576 2025-04-30,01:10:09.000,120,11053617,13125,0,1745975408,13013.70242786999,67.76533056000335,53417.738958480004 2025-04-30,01:10:10.000,120,11053593,13285,0,1745975409,13013.66874632,67.78647795000143,53417.69703576 2025-04-30,01:10:11.000,120,11053619,13365,0,1745975410,13013.64180107999,67.81467446999886,53417.759919840006 2025-04-30,01:10:12.000,120,11053665,13165,0,1745975411,13013.554229049994,67.80057621000014,53417.759919840006 2025-04-30,01:10:13.000,120,11053599,12845,0,1745975412,13013.52054749999,67.79352708000079,53417.73197136001 2025-04-30,01:10:14.000,120,11053616,13085,0,1745975413,13013.446448089999,67.77237969000271,53417.77389408 2025-04-30,01:10:15.000,120,11053653,13045,0,1745975414,13013.365612369998,67.78647795000143,53417.83677816 2025-04-30,01:10:16.000,120,11053638,13005,0,1745975415,13013.311721889993,67.744183169998,53417.84376528 2025-04-30,01:10:17.000,120,11053640,13245,0,1745975416,13013.251095099993,67.68779013000312,53417.85075240001 2025-04-30,01:10:18.000,120,11053668,13085,0,1745975417,13013.176995690003,67.7089375200012,53417.82280392 2025-04-30,01:10:19.000,120,11053649,13125,0,1745975418,13013.150050449993,67.75123230000463,53417.83677816 2025-04-30,01:10:20.000,120,11053663,12885,0,1745975419,13013.049005799992,67.73713403999864,53417.83677816 2025-04-30,01:10:21.000,120,11053681,13245,0,1745975420,13012.995115320002,67.75123230000463,53417.82280392 2025-04-30,01:10:22.000,120,11053675,13125,0,1745975421,13012.921015909997,67.73008490999928,53417.84376528 2025-04-30,01:10:23.000,120,11053639,13085,0,1745975422,13012.853652810001,67.71598665000056,53417.8158168 2025-04-30,01:10:24.000,120,11053611,13125,0,1745975423,13012.819971259996,67.7089375200012,53417.759919840006 2025-04-30,01:10:25.000,120,11053653,13045,0,1745975424,13012.759344469996,67.73008490999928,53417.8158168 2025-04-30,01:10:26.000,120,11053591,12685,0,1745975425,13012.739135539996,67.70188839000184,53417.82979104001 2025-04-30,01:10:27.000,120,11053691,13165,0,1745975426,13012.698717679996,67.68779013000312,53417.82280392 2025-04-30,01:10:28.000,120,11053589,12925,0,1745975427,13012.678508749996,67.70188839000184,53417.82979104001 2025-04-30,01:10:29.000,120,11053657,13285,0,1745975428,13012.638090889996,67.68074100000376,53417.78088120001 2025-04-30,01:10:30.000,120,11053644,13245,0,1745975429,13012.58420040999,67.65254447999905,53417.75293272001 2025-04-30,01:10:31.000,120,11053574,13365,0,1745975430,13012.48315575999,67.64549534999969,53417.759919840006 2025-04-30,01:10:32.000,120,11053621,12925,0,1745975431,13012.42252896999,67.64549534999969,53417.808829680005 2025-04-30,01:10:33.000,120,11053620,13205,0,1745975432,13012.38211110999,67.63844622000033,53417.84376528 2025-04-30,01:10:34.000,120,11053640,13085,0,1745975433,13012.294539079994,67.61729883000226,53417.75293272001 2025-04-30,01:10:35.000,120,11053638,13325,0,1745975434,13012.26085752999,67.60320057000354,53417.78088120001 2025-04-30,01:10:36.000,120,11053648,13085,0,1745975435,13012.200230739989,67.64549534999969,53417.84376528 2025-04-30,01:10:37.000,120,11053659,13325,0,1745975436,13012.126131329998,67.58910231000482,53417.89966224001 2025-04-30,01:10:38.000,120,11053629,13165,0,1745975437,13012.045295609998,67.62434796000161,53417.808829680005 2025-04-30,01:10:39.000,120,11053644,13285,0,1745975438,13012.011614059993,67.63139709000097,53417.8158168 2025-04-30,01:10:40.000,120,11053663,12965,0,1745975439,13011.944250959998,67.65254447999905,53417.86472664 2025-04-30,01:10:41.000,120,11053633,13325,0,1745975440,13011.897096790002,67.68074100000376,53417.84376528 2025-04-30,01:10:42.000,120,11053667,13125,0,1745975441,13011.789315829992,67.68779013000312,53417.8158168 2025-04-30,01:10:43.000,120,11053679,13085,0,1745975442,13011.755634280002,67.6736918700044,53417.83677816 2025-04-30,01:10:44.000,120,11053671,12845,0,1745975443,13011.661325939996,67.6736918700044,53417.82979104001 2025-04-30,01:10:45.000,120,11053640,13165,0,1745975444,13011.607435459991,67.70188839000184,53417.857739520005 2025-04-30,01:10:46.000,120,11053619,12805,0,1745975445,13011.49291819,67.68779013000312,53417.82979104001 2025-04-30,01:10:47.000,120,11053621,13445,0,1745975446,13011.459236639996,67.72303577999992,53417.87171376001 2025-04-30,01:10:48.000,120,11053627,13005,0,1745975447,13011.40534615999,67.73008490999928,53417.83677816 2025-04-30,01:10:49.000,120,11053634,13245,0,1745975448,13011.32451043999,67.75123230000463,53417.78088120001 2025-04-30,01:10:50.000,120,11053649,13085,0,1745975449,13011.257147339995,67.75828143000399,53417.80184256001 2025-04-30,01:10:51.000,120,11053648,13245,0,1745975450,13011.20325685999,67.77942882000207,53417.808829680005 2025-04-30,01:10:52.000,120,11053668,13165,0,1745975451,13011.135893759994,67.75828143000399,53417.8158168 2025-04-30,01:10:53.000,120,11053619,13125,0,1745975452,13011.021376489989,67.75828143000399,53417.77389408 2025-04-30,01:10:54.000,120,11053649,13245,0,1745975453,13011.001167559989,67.75123230000463,53417.85075240001 2025-04-30,01:10:55.000,120,11053677,13165,0,1745975454,13010.927068149998,67.75828143000399,53417.77389408 2025-04-30,01:10:56.000,120,11053626,12885,0,1745975455,13010.866441359998,67.744183169998,53417.7459456 2025-04-30,01:10:57.000,120,11053725,13045,0,1745975456,13010.819287189988,67.73713403999864,53417.759919840006 2025-04-30,01:10:58.000,120,11053646,13485,0,1745975457,13010.765396709998,67.77237969000271,53417.72498424 2025-04-30,01:10:59.000,120,11053615,13405,0,1745975458,13010.691297299993,67.75828143000399,53417.70402288001 2025-04-30,01:11:00.000,120,11053635,13125,0,1745975459,13010.664352059997,67.76533056000335,53417.690048640005 2025-04-30,01:11:01.000,120,11053636,13245,0,1745975460,13010.644143129997,67.76533056000335,53417.69703576 2025-04-30,01:11:02.000,120,11053670,13285,0,1745975461,13010.583516339997,67.73008490999928,53417.66210016001 2025-04-30,01:11:03.000,120,11053661,13085,0,1745975462,13010.536362170002,67.744183169998,53417.76690696 2025-04-30,01:11:04.000,120,11053610,13125,0,1745975463,13010.495944310002,67.75123230000463,53417.69703576 2025-04-30,01:11:05.000,120,11053651,13285,0,1745975464,13010.468999069992,67.73713403999864,53417.68306152001 2025-04-30,01:11:06.000,120,11053607,13285,0,1745975465,13010.401635969996,67.72303577999992,53417.68306152001 2025-04-30,01:11:07.000,120,11053639,13085,0,1745975466,13010.408372279991,67.7089375200012,53417.70402288001 2025-04-30,01:11:08.000,120,11053661,13445,0,1745975467,13010.381427039996,67.7089375200012,53417.690048640005 2025-04-30,01:11:09.000,120,11053637,13445,0,1745975468,13010.300591319996,67.64549534999969,53417.6760744 2025-04-30,01:11:10.000,120,11053681,13485,0,1745975469,13010.26690976999,67.65959360999841,53417.62017744 2025-04-30,01:11:11.000,120,11053642,13245,0,1745975470,13010.22649190999,67.65254447999905,53417.62716456 2025-04-30,01:11:12.000,120,11053663,13285,0,1745975471,13010.179337739995,67.66664273999777,53417.57825472 2025-04-30,01:11:13.000,120,11053646,13125,0,1745975472,13010.12544725999,67.63139709000097,53417.59921608 2025-04-30,01:11:14.000,120,11053696,13165,0,1745975473,13010.10523832999,67.65959360999841,53417.6062032 2025-04-30,01:11:15.000,120,11053660,13045,0,1745975474,13010.08502939999,67.63139709000097,53417.57825472 2025-04-30,01:11:16.000,120,11053654,13045,0,1745975475,13010.058084159995,67.64549534999969,53417.543319120006 2025-04-30,01:11:17.000,120,11053675,13445,0,1745975476,13009.997457369995,67.65959360999841,53417.50838352 2025-04-30,01:11:18.000,120,11053652,13165,0,1745975477,13009.997457369995,67.65254447999905,53417.424538080006 2025-04-30,01:11:19.000,120,11053664,13325,0,1745975478,13010.037875229995,67.64549534999969,53417.46646080001 2025-04-30,01:11:20.000,120,11053655,13365,0,1745975479,13010.01092999,67.64549534999969,53417.473447920005 2025-04-30,01:11:21.000,120,11053662,13365,0,1745975480,13009.99072106,67.65959360999841,53417.45248656 2025-04-30,01:11:22.000,120,11053643,13445,0,1745975481,13010.03113892,67.64549534999969,53417.403576720004 2025-04-30,01:11:23.000,120,11053651,13205,0,1745975482,13010.02440260999,67.63139709000097,53417.403576720004 2025-04-30,01:11:24.000,120,11053678,13125,0,1745975483,13010.04461153999,67.63844622000033,53417.403576720004 2025-04-30,01:11:25.000,120,11053667,13445,0,1745975484,13010.09176571,67.62434796000161,53417.34069264 2025-04-30,01:11:26.000,120,11053634,13085,0,1745975485,13010.09176571,67.64549534999969,53417.354666880005 2025-04-30,01:11:27.000,120,11053695,13485,0,1745975486,13010.09176571,67.63844622000033,53417.29876992001 2025-04-30,01:11:28.000,120,11053674,13285,0,1745975487,13010.118710949995,67.63139709000097,53417.32671840001 2025-04-30,01:11:29.000,120,11053649,13005,0,1745975488,13010.21301929,67.63139709000097,53417.305757040005 2025-04-30,01:11:30.000,120,11053675,12885,0,1745975489,13010.27364608,67.63844622000033,53417.27780856001 2025-04-30,01:11:31.000,120,11053702,13165,0,1745975490,13010.341009179996,67.68779013000312,53417.305757040005 2025-04-30,01:11:32.000,120,11053670,13125,0,1745975491,13010.361218109996,67.70188839000184,53417.354666880005 2025-04-30,01:11:33.000,120,11053706,13165,0,1745975492,13010.421844899996,67.68074100000376,53417.28479568 2025-04-30,01:11:34.000,120,11053651,13125,0,1745975493,13010.482471689997,67.66664273999777,53417.29876992001 2025-04-30,01:11:35.000,120,11053643,13205,0,1745975494,13010.570043719992,67.69483926000248,53417.29876992001 2025-04-30,01:11:36.000,120,11053648,13285,0,1745975495,13010.617197890002,67.68779013000312,53417.361654 2025-04-30,01:11:37.000,120,11053660,13245,0,1745975496,13010.650879439992,67.65959360999841,53417.34069264 2025-04-30,01:11:38.000,120,11053649,13085,0,1745975497,13010.724978849998,67.68779013000312,53417.31274416 2025-04-30,01:11:39.000,120,11053625,12925,0,1745975498,13010.765396709998,67.70188839000184,53417.28479568 2025-04-30,01:11:40.000,120,11053676,12925,0,1745975499,13010.785605639998,67.744183169998,53417.38960248 2025-04-30,01:11:41.000,120,11053645,13365,0,1745975500,13010.839496119988,67.77942882000207,53417.27780856001 2025-04-30,01:11:42.000,120,11053648,13125,0,1745975501,13010.873177669993,67.80057621000014,53417.33370552 2025-04-30,01:11:43.000,120,11053652,13365,0,1745975502,13010.933804459994,67.82172359999822,53417.2917828 2025-04-30,01:11:44.000,120,11053676,12925,0,1745975503,13010.947277079998,67.82877273000486,53417.31274416 2025-04-30,01:11:45.000,120,11053652,13285,0,1745975504,13010.980958629989,67.84287099000358,53417.31274416 2025-04-30,01:11:46.000,120,11053666,13165,0,1745975505,13011.021376489989,67.84992012000293,53417.34069264 2025-04-30,01:11:47.000,120,11053667,12765,0,1745975506,13011.055058039994,67.89221489999909,53417.32671840001 2025-04-30,01:11:48.000,120,11053650,13285,0,1745975507,13011.021376489989,67.9204114200038,53417.36864112001 2025-04-30,01:11:49.000,120,11053673,13245,0,1745975508,13011.068530659999,67.89926402999845,53417.36864112001 2025-04-30,01:11:50.000,120,11053653,13685,0,1745975509,13011.028112799999,67.92746055000316,53417.354666880005 2025-04-30,01:11:51.000,120,11053621,13205,0,1745975510,13011.014640179994,67.91336229000444,53417.34767976001 2025-04-30,01:11:52.000,120,11053652,12925,0,1745975511,13011.028112799999,67.93450968000252,53417.34767976001 2025-04-30,01:11:53.000,120,11053662,13045,0,1745975512,13011.014640179994,67.96270619999996,53417.34069264 2025-04-30,01:11:54.000,120,11053667,13165,0,1745975513,13011.014640179994,68.0190992400021,53417.31973128 2025-04-30,01:11:55.000,120,11053694,13085,0,1745975514,13011.048321729999,68.02614837000147,53417.31274416 2025-04-30,01:11:56.000,120,11053675,13125,0,1745975515,13011.014640179994,68.02614837000147,53417.31973128 2025-04-30,01:11:57.000,120,11053661,13165,0,1745975516,13011.007903869999,68.0190992400021,53417.33370552 2025-04-30,01:11:58.000,120,11053676,13285,0,1745975517,13011.014640179994,68.0190992400021,53417.34069264 2025-04-30,01:11:59.000,120,11053712,13245,0,1745975518,13010.987694939999,67.96270619999996,53417.354666880005 2025-04-30,01:12:00.000,120,11053686,13165,0,1745975519,13011.007903869999,67.98385358999803,53417.31973128 2025-04-30,01:12:01.000,120,11053658,13285,0,1745975520,13011.007903869999,67.9204114200038,53417.34767976001 2025-04-30,01:12:02.000,120,11053703,13205,0,1745975521,13010.987694939999,67.96270619999996,53417.354666880005 2025-04-30,01:12:03.000,120,11053674,13125,0,1745975522,13010.994431249994,67.94860794000124,53417.361654 2025-04-30,01:12:04.000,120,11053698,13285,0,1745975523,13011.001167559989,67.93450968000252,53417.305757040005 2025-04-30,01:12:05.000,120,11053694,13085,0,1745975524,13010.994431249994,67.97680445999868,53417.354666880005 2025-04-30,01:12:06.000,120,11053635,13365,0,1745975525,13011.034849109994,67.94860794000124,53417.34069264 2025-04-30,01:12:07.000,120,11053673,13285,0,1745975526,13011.007903869999,67.92746055000316,53417.26383432 2025-04-30,01:12:08.000,120,11053655,13245,0,1745975527,13011.04158541999,67.99795185000403,53417.29876992001 2025-04-30,01:12:09.000,120,11053661,13085,0,1745975528,13011.075266969994,67.98385358999803,53417.29876992001 2025-04-30,01:12:10.000,120,11053700,13085,0,1745975529,13011.06179434999,68.00500098000339,53417.29876992001 2025-04-30,01:12:11.000,120,11053656,13245,0,1745975530,13011.095475899994,68.0190992400021,53417.27780856001 2025-04-30,01:12:12.000,120,11053662,13205,0,1745975531,13011.135893759994,68.04729575999954,53417.31973128 2025-04-30,01:12:13.000,120,11053650,13325,0,1745975532,13011.14263006999,68.11073793000105,53417.29876992001 2025-04-30,01:12:14.000,120,11053655,13285,0,1745975533,13011.216729479995,68.12483618999977,53417.305757040005 2025-04-30,01:12:15.000,120,11053672,13205,0,1745975534,13011.26388364999,68.15303271000448,53417.34767976001 2025-04-30,01:12:16.000,120,11053693,13205,0,1745975535,13011.26388364999,68.20942574999935,53417.31973128 2025-04-30,01:12:17.000,120,11053659,13085,0,1745975536,13011.297565199995,68.21647487999871,53417.32671840001 2025-04-30,01:12:18.000,120,11053687,13285,0,1745975537,13011.31103782,68.25876966000214,53417.2917828 2025-04-30,01:12:19.000,120,11053670,12845,0,1745975538,13011.33124675,68.25876966000214,53417.31274416 2025-04-30,01:12:20.000,120,11053650,13125,0,1745975539,13011.358191989995,68.24467140000343,53417.354666880005 2025-04-30,01:12:21.000,120,11053669,13085,0,1745975540,13011.317774129995,68.24467140000343,53417.375628240006 2025-04-30,01:12:22.000,120,11053628,12885,0,1745975541,13011.358191989995,68.23762227000407,53417.38960248 2025-04-30,01:12:23.000,120,11053661,13125,0,1745975542,13011.28409257999,68.21647487999871,53417.38261536 2025-04-30,01:12:24.000,120,11053668,13285,0,1745975543,13011.31103782,68.2658187900015,53417.4315252 2025-04-30,01:12:25.000,120,11053653,13245,0,1745975544,13011.297565199995,68.27286792000086,53417.45947368 2025-04-30,01:12:26.000,120,11053646,13285,0,1745975545,13011.26388364999,68.27991705000022,53417.43851232 2025-04-30,01:12:27.000,120,11053662,13285,0,1745975546,13011.24367471999,68.27991705000022,53417.5013964 2025-04-30,01:12:28.000,120,11053681,13005,0,1745975547,13011.22346578999,68.29401530999894,53417.45248656 2025-04-30,01:12:29.000,120,11053652,12885,0,1745975548,13011.176311619995,68.32221183000365,53417.38960248 2025-04-30,01:12:30.000,120,11053622,13205,0,1745975549,13011.14936638,68.35040835000109,53417.44549944001 2025-04-30,01:12:31.000,120,11053645,13165,0,1745975550,13011.10221220999,68.39270313000452,53417.48043504 2025-04-30,01:12:32.000,120,11053676,13205,0,1745975551,13011.08200327999,68.4138505200026,53417.44549944001 2025-04-30,01:12:33.000,120,11053700,13085,0,1745975552,13011.08200327999,68.49139095000282,53417.44549944001 2025-04-30,01:12:34.000,120,11053637,13205,0,1745975553,13011.034849109994,68.4772926900041,53417.41056384 2025-04-30,01:12:35.000,120,11053612,12885,0,1745975554,13010.954013389994,68.50548921000154,53417.41056384 2025-04-30,01:12:36.000,120,11053640,12925,0,1745975555,13010.940540769989,68.5125383400009,53417.38261536 2025-04-30,01:12:37.000,120,11053669,12925,0,1745975556,13010.927068149998,68.56188225000369,53417.45947368 2025-04-30,01:12:38.000,120,11053644,13285,0,1745975557,13010.933804459994,68.57598051000241,53417.48043504 2025-04-30,01:12:39.000,120,11053651,13685,0,1745975558,13010.947277079998,68.60417702999985,53417.48043504 2025-04-30,01:12:40.000,120,11053617,12925,0,1745975559,13010.954013389994,68.60417702999985,53417.5013964 2025-04-30,01:12:41.000,120,11053610,13445,0,1745975560,13010.954013389994,68.64647181000328,53417.4315252 2025-04-30,01:12:42.000,120,11053652,13325,0,1745975561,13011.007903869999,68.68171746000007,53417.48043504 2025-04-30,01:12:43.000,120,11053636,13245,0,1745975562,13011.048321729999,68.67466833000071,53417.473447920005 2025-04-30,01:12:44.000,120,11053637,13285,0,1745975563,13011.055058039994,68.68876658999943,53417.49440928001 2025-04-30,01:12:45.000,120,11053640,13165,0,1745975564,13011.055058039994,68.73106137000286,53417.473447920005 2025-04-30,01:12:46.000,120,11053666,13245,0,1745975565,13011.075266969994,68.73106137000286,53417.5013964 2025-04-30,01:12:47.000,120,11053635,13125,0,1745975566,13011.095475899994,68.7592578900003,53417.56428048001 2025-04-30,01:12:48.000,120,11053615,13125,0,1745975567,13011.12242113999,68.76630701999966,53417.571267600004 2025-04-30,01:12:49.000,120,11053669,13085,0,1745975568,13011.14936638,68.76630701999966,53417.592228960006 2025-04-30,01:12:50.000,120,11053612,13205,0,1745975569,13011.176311619995,68.80860180000309,53417.62017744 2025-04-30,01:12:51.000,120,11053586,13125,0,1745975570,13011.14263006999,68.83679832000053,53417.53633200001 2025-04-30,01:12:52.000,120,11053644,13085,0,1745975571,13011.14936638,68.8579457099986,53417.65511304 2025-04-30,01:12:53.000,120,11053612,13205,0,1745975572,13011.156102689994,68.87909310000396,53417.63415168001 2025-04-30,01:12:54.000,120,11053615,13325,0,1745975573,13011.16283899999,68.91433875000075,53417.62716456 2025-04-30,01:12:55.000,120,11053644,13085,0,1745975574,13011.14936638,68.94253526999819,53417.690048640005 2025-04-30,01:12:56.000,120,11053619,13405,0,1745975575,13011.115684829994,68.94253526999819,53417.64812592 2025-04-30,01:12:57.000,120,11053621,12765,0,1745975576,13011.115684829994,69.02712482999777,53417.68306152001 2025-04-30,01:12:58.000,120,11053605,13325,0,1745975577,13011.08200327999,69.03417396000441,53417.69703576 2025-04-30,01:12:59.000,120,11053606,12925,0,1745975578,13011.095475899994,69.09761612999864,53417.77389408 2025-04-30,01:13:00.000,120,11053639,13005,0,1745975579,13011.088739589999,69.104665259998,53417.78786832 2025-04-30,01:13:01.000,120,11053671,13125,0,1745975580,13011.04158541999,69.16810742999951,53417.83677816 2025-04-30,01:13:02.000,120,11053619,13125,0,1745975581,13011.088739589999,69.20335308000358,53417.83677816 2025-04-30,01:13:03.000,120,11053606,13205,0,1745975582,13011.048321729999,69.2174513400023,53417.906649360004 2025-04-30,01:13:04.000,120,11053629,13085,0,1745975583,13010.987694939999,69.23154960000102,53417.857739520005 2025-04-30,01:13:05.000,120,11053587,13205,0,1745975584,13011.001167559989,69.2526969899991,53417.87870088001 2025-04-30,01:13:06.000,120,11053625,13325,0,1745975585,13010.974222319994,69.25974611999845,53417.94158496 2025-04-30,01:13:07.000,120,11053620,13165,0,1745975586,13010.920331839989,69.30909003000124,53417.927610720006 2025-04-30,01:13:08.000,120,11053625,13285,0,1745975587,13010.933804459994,69.33728654999868,53417.99748192001 2025-04-30,01:13:09.000,120,11053622,13045,0,1745975588,13010.920331839989,69.35843394000403,53418.00446904 2025-04-30,01:13:10.000,120,11053625,13325,0,1745975589,13010.900122909989,69.36548307000339,53418.00446904 2025-04-30,01:13:11.000,120,11053630,13365,0,1745975590,13010.852968739993,69.35843394000403,53418.04639176001 2025-04-30,01:13:12.000,120,11053630,12925,0,1745975591,13010.859705049988,69.33728654999868,53418.04639176001 2025-04-30,01:13:13.000,120,11053635,13205,0,1745975592,13010.839496119988,69.33023741999932,53418.060366 2025-04-30,01:13:14.000,120,11053647,13325,0,1745975593,13010.866441359998,69.29499177000253,53418.10927584 2025-04-30,01:13:15.000,120,11053574,13165,0,1745975594,13010.826023499998,69.33023741999932,53418.06735312001 2025-04-30,01:13:16.000,120,11053611,13045,0,1745975595,13010.792341949993,69.25974611999845,53418.074340240004 2025-04-30,01:13:17.000,120,11053631,13205,0,1745975596,13010.832759809993,69.30909003000124,53418.10228872 2025-04-30,01:13:18.000,120,11053601,13445,0,1745975597,13010.832759809993,69.29499177000253,53418.17914704 2025-04-30,01:13:19.000,120,11053601,13245,0,1745975598,13010.812550879993,69.30204090000188,53418.17215992 2025-04-30,01:13:20.000,120,11053656,13205,0,1745975599,13010.805814569998,69.26679524999781,53418.2001084 2025-04-30,01:13:21.000,120,11053630,13005,0,1745975600,13010.751924089993,69.29499177000253,53418.2001084 2025-04-30,01:13:22.000,120,11053670,13125,0,1745975601,13010.724978849998,69.23154960000102,53418.25600536001 2025-04-30,01:13:23.000,120,11053616,13045,0,1745975602,13010.684560989997,69.24564785999974,53418.193121280005 2025-04-30,01:13:24.000,120,11053656,13285,0,1745975603,13010.691297299993,69.18925482000486,53418.2001084 2025-04-30,01:13:25.000,120,11053624,13205,0,1745975604,13010.684560989997,69.17515655999887,53418.17215992 2025-04-30,01:13:26.000,120,11053615,13085,0,1745975605,13010.698033610002,69.16105830000015,53418.28395384001 2025-04-30,01:13:27.000,120,11053612,13245,0,1745975606,13010.684560989997,69.13991091000207,53418.27696672 2025-04-30,01:13:28.000,120,11053634,13445,0,1745975607,13010.684560989997,69.11171439000464,53418.30491520001 2025-04-30,01:13:29.000,120,11053646,12925,0,1745975608,13010.671088369993,69.104665259998,53418.29792808 2025-04-30,01:13:30.000,120,11053641,12845,0,1745975609,13010.623934199997,69.12581265000335,53418.28395384001 2025-04-30,01:13:31.000,120,11053667,13165,0,1745975610,13010.603725269997,69.13286178000271,53418.27696672 2025-04-30,01:13:32.000,120,11053620,12925,0,1745975611,13010.610461579992,69.118763520004,53418.360812160005 2025-04-30,01:13:33.000,120,11053635,13285,0,1745975612,13010.630670509992,69.09056699999928,53418.38876064 2025-04-30,01:13:34.000,120,11053638,13285,0,1745975613,13010.664352059997,69.07646874000056,53418.38177352001 2025-04-30,01:13:35.000,120,11053629,13005,0,1745975614,13010.630670509992,69.07646874000056,53418.38876064 2025-04-30,01:13:36.000,120,11053633,13285,0,1745975615,13010.637406820002,69.05532135000249,53418.409722000004 2025-04-30,01:13:37.000,120,11053625,13205,0,1745975616,13010.677824680002,69.0694196100012,53418.37478640001 2025-04-30,01:13:38.000,120,11053624,13165,0,1745975617,13010.664352059997,69.04827222000313,53418.43767048 2025-04-30,01:13:39.000,120,11053641,13285,0,1745975618,13010.691297299993,69.04122309000377,53418.41670912 2025-04-30,01:13:40.000,120,11053648,13405,0,1745975619,13010.698033610002,69.01302656999906,53418.42369624001 2025-04-30,01:13:41.000,120,11053688,13045,0,1745975620,13010.657615750002,69.0059774399997,53418.47260608001 2025-04-30,01:13:42.000,120,11053636,13285,0,1745975621,13010.657615750002,68.97778092000226,53418.5145288 2025-04-30,01:13:43.000,120,11053603,13045,0,1745975622,13010.617197890002,68.94958440000482,53418.49356744 2025-04-30,01:13:44.000,120,11053596,13245,0,1745975623,13010.603725269997,68.94253526999819,53418.50754168 2025-04-30,01:13:45.000,120,11053645,13565,0,1745975624,13010.583516339997,68.93548613999883,53418.54247728001 2025-04-30,01:13:46.000,120,11053665,13445,0,1745975625,13010.610461579992,68.9707317900029,53418.577412880004 2025-04-30,01:13:47.000,120,11053634,13085,0,1745975626,13010.603725269997,68.95663353000418,53418.528503040005 2025-04-30,01:13:48.000,120,11053632,13285,0,1745975627,13010.610461579992,68.97778092000226,53418.54247728001 2025-04-30,01:13:49.000,120,11053622,13045,0,1745975628,13010.637406820002,68.99892831000034,53418.55645152 2025-04-30,01:13:50.000,120,11053628,13245,0,1745975629,13010.637406820002,68.9707317900029,53418.528503040005 2025-04-30,01:13:51.000,120,11053667,13205,0,1745975630,13010.657615750002,68.96368266000354,53418.63330984 2025-04-30,01:13:52.000,120,11053628,13365,0,1745975631,13010.704769919997,68.96368266000354,53418.64029696001 2025-04-30,01:13:53.000,120,11053594,13165,0,1745975632,13010.731715159993,68.94958440000482,53418.62632272 2025-04-30,01:13:54.000,120,11053617,13125,0,1745975633,13010.731715159993,68.9707317900029,53418.61234848 2025-04-30,01:13:55.000,120,11053681,13205,0,1745975634,13010.758660400003,68.9707317900029,53418.61933560001 2025-04-30,01:13:56.000,120,11053673,13285,0,1745975635,13010.819287189988,68.96368266000354,53418.68221968 2025-04-30,01:13:57.000,120,11053605,13325,0,1745975636,13010.873177669993,68.92138788000011,53418.60536136 2025-04-30,01:13:58.000,120,11053654,13005,0,1745975637,13010.933804459994,68.99892831000034,53418.6542712 2025-04-30,01:13:59.000,120,11053615,13165,0,1745975638,13011.007903869999,69.0059774399997,53418.73112952 2025-04-30,01:14:00.000,120,11053656,13245,0,1745975639,13011.055058039994,68.97778092000226,53418.745103760004 2025-04-30,01:14:01.000,120,11053657,13285,0,1745975640,13011.14263006999,68.99187918000098,53418.647284080005 2025-04-30,01:14:02.000,120,11053659,13125,0,1745975641,13011.156102689994,68.99892831000034,53418.73811664001 2025-04-30,01:14:03.000,120,11053625,13525,0,1745975642,13011.20999317,69.01302656999906,53418.71016816001 2025-04-30,01:14:04.000,120,11053607,13285,0,1745975643,13011.35145568,69.06237048000185,53418.78702648001 2025-04-30,01:14:05.000,120,11053645,13245,0,1745975644,13011.398609849995,69.06237048000185,53418.75209088 2025-04-30,01:14:06.000,120,11053674,13285,0,1745975645,13011.479445569996,69.06237048000185,53418.82196208 2025-04-30,01:14:07.000,120,11053675,13125,0,1745975646,13011.567017599991,69.02712482999777,53418.87087192 2025-04-30,01:14:08.000,120,11053631,13205,0,1745975647,13011.721952729997,69.01302656999906,53418.85689768001 2025-04-30,01:14:09.000,120,11053628,13085,0,1745975648,13011.816261070002,68.99892831000034,53418.83593632001 2025-04-30,01:14:10.000,120,11053674,13245,0,1745975649,13011.890360479993,69.0059774399997,53418.89183328 2025-04-30,01:14:11.000,120,11053670,13325,0,1745975650,13011.998141440003,69.03417396000441,53418.863884800005 2025-04-30,01:14:12.000,120,11053656,13125,0,1745975651,13012.092449779993,69.06237048000185,53418.91978176 2025-04-30,01:14:13.000,120,11053627,13285,0,1745975652,13012.180021809989,69.06237048000185,53418.95471736001 2025-04-30,01:14:14.000,120,11053607,13325,0,1745975653,13012.200230739989,69.08351786999992,53418.94074312 2025-04-30,01:14:15.000,120,11053611,13085,0,1745975654,13012.287802769999,69.07646874000056,53419.01061432 2025-04-30,01:14:16.000,120,11053682,12765,0,1745975655,13012.36863849,69.104665259998,53418.982665840005 2025-04-30,01:14:17.000,120,11053641,13165,0,1745975656,13012.42252896999,69.13991091000207,53418.99664008 2025-04-30,01:14:18.000,120,11053640,13365,0,1745975657,13012.496628379995,69.16810742999951,53419.04554992001 2025-04-30,01:14:19.000,120,11053644,13125,0,1745975658,13012.56399147999,69.2174513400023,53419.080485520004 2025-04-30,01:14:20.000,120,11053645,13085,0,1745975659,13012.597673029995,69.19630395000422,53419.07349840001 2025-04-30,01:14:21.000,120,11053657,13405,0,1745975660,13012.67177244,69.20335308000358,53419.12939536 2025-04-30,01:14:22.000,120,11053611,13245,0,1745975661,13012.75260816,69.19630395000422,53419.101446880006 2025-04-30,01:14:23.000,120,11053687,13245,0,1745975662,13012.779553399996,69.2174513400023,53419.108434 2025-04-30,01:14:24.000,120,11053615,13165,0,1745975663,13012.826707569991,69.20335308000358,53419.16433096 2025-04-30,01:14:25.000,120,11053632,13165,0,1745975664,13012.894070670001,69.23154960000102,53419.20625368 2025-04-30,01:14:26.000,120,11053638,13085,0,1745975665,13012.995115320002,69.24564785999974,53419.19227944001 2025-04-30,01:14:27.000,120,11053701,13125,0,1745975666,13013.001851629997,69.26679524999781,53419.21324080001 2025-04-30,01:14:28.000,120,11053673,13285,0,1745975667,13013.015324250002,69.2808935100038,53419.199266560005 2025-04-30,01:14:29.000,120,11053634,12965,0,1745975668,13013.028796869992,69.2808935100038,53419.21324080001 2025-04-30,01:14:30.000,120,11053643,13365,0,1745975669,13013.028796869992,69.32318828999996,53419.248176400004 2025-04-30,01:14:31.000,120,11053613,13325,0,1745975670,13013.062478419997,69.29499177000253,53419.269137760006 2025-04-30,01:14:32.000,120,11053636,13205,0,1745975671,13013.035533180002,69.34433567999804,53419.23420216 2025-04-30,01:14:33.000,120,11053661,12925,0,1745975672,13013.022060559997,69.35138481000467,53419.33202184 2025-04-30,01:14:34.000,120,11053663,13085,0,1745975673,13012.995115320002,69.33728654999868,53419.29009912001 2025-04-30,01:14:35.000,120,11053629,13125,0,1745975674,13012.988379009992,69.33728654999868,53419.318047600005 2025-04-30,01:14:36.000,120,11053670,13085,0,1745975675,13012.988379009992,69.30204090000188,53419.34599608 2025-04-30,01:14:37.000,120,11053675,13285,0,1745975676,13013.001851629997,69.30204090000188,53419.38093168001 2025-04-30,01:14:38.000,120,11053665,13365,0,1745975677,13012.981642699997,69.29499177000253,53419.33202184 2025-04-30,01:14:39.000,120,11053631,13205,0,1745975678,13013.001851629997,69.29499177000253,53419.32503472 2025-04-30,01:14:40.000,120,11053689,13005,0,1745975679,13013.001851629997,69.28794264000317,53419.38791880001 2025-04-30,01:14:41.000,120,11053686,13365,0,1745975680,13013.008587939992,69.2526969899991,53419.40189304 2025-04-30,01:14:42.000,120,11053637,13045,0,1745975681,13013.042269489997,69.24564785999974,53419.37394456 2025-04-30,01:14:43.000,120,11053658,12965,0,1745975682,13013.042269489997,69.18925482000486,53419.39490592 2025-04-30,01:14:44.000,120,11053646,13445,0,1745975683,13013.089423659992,69.17515655999887,53419.415867280004 2025-04-30,01:14:45.000,120,11053655,12965,0,1745975684,13013.123105209997,69.13286178000271,53419.38093168001 2025-04-30,01:14:46.000,120,11053676,13005,0,1745975685,13013.150050449993,69.104665259998,53419.35997032001 2025-04-30,01:14:47.000,120,11053637,13085,0,1745975686,13013.197204620003,69.06237048000185,53419.38093168001 2025-04-30,01:14:48.000,120,11053662,13005,0,1745975687,13013.298249269988,69.06237048000185,53419.415867280004 2025-04-30,01:14:49.000,120,11053600,13125,0,1745975688,13013.338667129989,68.99892831000034,53419.40189304 2025-04-30,01:14:50.000,120,11053686,13125,0,1745975689,13013.338667129989,68.97778092000226,53419.4228544 2025-04-30,01:14:51.000,120,11053629,12925,0,1745975690,13013.392557609994,68.97778092000226,53419.44381576 2025-04-30,01:14:52.000,120,11053622,13245,0,1745975691,13013.466657019999,68.95663353000418,53419.44381576 2025-04-30,01:14:53.000,120,11053649,13445,0,1745975692,13013.493602259994,68.92138788000011,53419.534648320005 2025-04-30,01:14:54.000,120,11053659,13125,0,1745975693,13013.58117428999,68.90024049000203,53419.4927256 2025-04-30,01:14:55.000,120,11053667,13085,0,1745975694,13013.68221893999,68.89319136000267,53419.485738480005 2025-04-30,01:14:56.000,120,11053604,13285,0,1745975695,13013.695691559995,68.89319136000267,53419.534648320005 2025-04-30,01:14:57.000,120,11053715,12765,0,1745975696,13013.736109419995,68.87909310000396,53419.534648320005 2025-04-30,01:14:58.000,120,11053672,13325,0,1745975697,13013.82368144999,68.86499483999796,53419.55560968001 2025-04-30,01:14:59.000,120,11053623,13205,0,1745975698,13013.83041776,68.8579457099986,53419.61849376 2025-04-30,01:15:00.000,120,11053656,12765,0,1745975699,13013.857362999996,68.8579457099986,53419.653429360005 2025-04-30,01:15:01.000,120,11053639,13285,0,1745975700,13013.877571929996,68.83679832000053,53419.66041648 2025-04-30,01:15:02.000,120,11053663,13045,0,1745975701,13013.91125348,68.84384744999988,53419.73028768 2025-04-30,01:15:03.000,120,11053675,13325,0,1745975702,13013.93146241,68.8579457099986,53419.75823616 2025-04-30,01:15:04.000,120,11053648,13005,0,1745975703,13014.005561819991,68.85089657999924,53419.81413312001 2025-04-30,01:15:05.000,120,11053673,13005,0,1745975704,13014.032507060001,68.84384744999988,53419.76522328001 2025-04-30,01:15:06.000,120,11053670,13365,0,1745975705,13014.052715990001,68.86499483999796,53419.821120240005 2025-04-30,01:15:07.000,120,11053675,12965,0,1745975706,13014.099870159996,68.87909310000396,53419.83509448 2025-04-30,01:15:08.000,120,11053679,13205,0,1745975707,13014.173969570002,68.84384744999988,53419.89099144001 2025-04-30,01:15:09.000,120,11053647,13045,0,1745975708,13014.194178500002,68.8579457099986,53419.89797856 2025-04-30,01:15:10.000,120,11053696,12965,0,1745975709,13014.248068979992,68.85089657999924,53419.9468884 2025-04-30,01:15:11.000,120,11053623,13165,0,1745975710,13014.328904699993,68.82270006000181,53420.05169520001 2025-04-30,01:15:12.000,120,11053672,12925,0,1745975711,13014.369322559993,68.80860180000309,53420.04470808 2025-04-30,01:15:13.000,120,11053665,13125,0,1745975712,13014.423213039998,68.82974919000117,53420.06566944 2025-04-30,01:15:14.000,120,11053645,13085,0,1745975713,13014.463630899998,68.83679832000053,53420.086630800004 2025-04-30,01:15:15.000,120,11053651,13285,0,1745975714,13014.551202929993,68.82270006000181,53420.17746336001 2025-04-30,01:15:16.000,120,11053649,13165,0,1745975715,13014.564675549998,68.83679832000053,53420.23336032 2025-04-30,01:15:17.000,120,11053676,13125,0,1745975716,13014.625302339999,68.84384744999988,53420.24034744 2025-04-30,01:15:18.000,120,11053653,13205,0,1745975717,13014.658983889989,68.80860180000309,53420.28227016 2025-04-30,01:15:19.000,120,11053673,12965,0,1745975718,13014.672456509994,68.82270006000181,53420.324192880005 2025-04-30,01:15:20.000,120,11053658,13125,0,1745975719,13014.73981960999,68.82974919000117,53420.38008984 2025-04-30,01:15:21.000,120,11053654,12965,0,1745975720,13014.753292229994,68.80860180000309,53420.40803832 2025-04-30,01:15:22.000,120,11053673,13205,0,1745975721,13014.813919019995,68.78745440999774,53420.45694816 2025-04-30,01:15:23.000,120,11053609,12605,0,1745975722,13014.793710089994,68.7592578900003,53420.48489664001 2025-04-30,01:15:24.000,120,11053686,13205,0,1745975723,13014.82065532999,68.78040527999838,53420.49887088 2025-04-30,01:15:25.000,120,11053693,13285,0,1745975724,13014.854336879995,68.7592578900003,53420.59669056 2025-04-30,01:15:26.000,120,11053610,13085,0,1745975725,13014.88128211999,68.78040527999838,53420.60367768001 2025-04-30,01:15:27.000,120,11053632,13205,0,1745975726,13014.90149104999,68.77335614999902,53420.63861328 2025-04-30,01:15:28.000,120,11053629,13245,0,1745975727,13014.90149104999,68.76630701999966,53420.6456004 2025-04-30,01:15:29.000,120,11053640,12965,0,1745975728,13014.955381529995,68.7592578900003,53420.65258752001 2025-04-30,01:15:30.000,120,11053712,13165,0,1745975729,13014.935172599995,68.7592578900003,53420.69451024 2025-04-30,01:15:31.000,120,11053655,13205,0,1745975730,13014.995799389995,68.76630701999966,53420.72944584001 2025-04-30,01:15:32.000,120,11053659,13005,0,1745975731,13015.016008319995,68.7240122400035,53420.79232992 2025-04-30,01:15:33.000,120,11053680,13325,0,1745975732,13015.036217249995,68.7240122400035,53420.82027840001 2025-04-30,01:15:34.000,120,11053641,13085,0,1745975733,13014.98906308,68.73106137000286,53420.84123976 2025-04-30,01:15:35.000,120,11053629,13125,0,1745975734,13015.056426179995,68.7240122400035,53420.89713672001 2025-04-30,01:15:36.000,120,11053652,12845,0,1745975735,13015.02274462999,68.68876658999943,53420.91111096 2025-04-30,01:15:37.000,120,11053703,12965,0,1745975736,13015.036217249995,68.67466833000071,53420.98796928001 2025-04-30,01:15:38.000,120,11053697,13205,0,1745975737,13015.016008319995,68.660570070002,53421.00893064 2025-04-30,01:15:39.000,120,11053685,13285,0,1745975738,13014.98906308,68.63237355000456,53421.03687912001 2025-04-30,01:15:40.000,120,11053669,13125,0,1745975739,13014.975590459995,68.66761920000135,53421.043866240005 2025-04-30,01:15:41.000,120,11053621,13005,0,1745975740,13014.975590459995,68.63237355000456,53421.07181472 2025-04-30,01:15:42.000,120,11053639,13165,0,1745975741,13014.94864522,68.59712790000049,53421.092776080004 2025-04-30,01:15:43.000,120,11053685,13285,0,1745975742,13014.94864522,68.60417702999985,53421.15566016001 2025-04-30,01:15:44.000,120,11053700,13245,0,1745975743,13014.894754739995,68.6112261599992,53421.19059576 2025-04-30,01:15:45.000,120,11053687,13285,0,1745975744,13014.86107318999,68.59712790000049,53421.24649272 2025-04-30,01:15:46.000,120,11053672,13085,0,1745975745,13014.80044639999,68.56893138000305,53421.211557120005 2025-04-30,01:15:47.000,120,11053723,12925,0,1745975746,13014.78697378,68.5477839899977,53421.281428320006 2025-04-30,01:15:48.000,120,11053644,13245,0,1745975747,13014.73981960999,68.56188225000369,53421.29540256 2025-04-30,01:15:49.000,120,11053651,13245,0,1745975748,13014.692665439994,68.56893138000305,53421.32335104001 2025-04-30,01:15:50.000,120,11053677,13445,0,1745975749,13014.645511269999,68.55483312000433,53421.33732528 2025-04-30,01:15:51.000,120,11053630,13485,0,1745975750,13014.578148169989,68.54073485999834,53421.36527376 2025-04-30,01:15:52.000,120,11053661,13165,0,1745975751,13014.537730309989,68.51958747000026,53421.42117072001 2025-04-30,01:15:53.000,120,11053679,13205,0,1745975752,13014.470367209993,68.53368572999898,53421.4141836 2025-04-30,01:15:54.000,120,11053646,12925,0,1745975753,13014.429949349993,68.54073485999834,53421.50501616 2025-04-30,01:15:55.000,120,11053644,13605,0,1745975754,13014.403004109998,68.50548921000154,53421.553926 2025-04-30,01:15:56.000,120,11053638,12925,0,1745975755,13014.376058870002,68.45614529999875,53421.53995176001 2025-04-30,01:15:57.000,120,11053638,13205,0,1745975756,13014.308695769992,68.5125383400009,53421.553926 2025-04-30,01:15:58.000,120,11053649,13005,0,1745975757,13014.295223150002,68.47024356000475,53421.58187448 2025-04-30,01:15:59.000,120,11053682,13005,0,1745975758,13014.248068979992,68.47024356000475,53421.616810080006 2025-04-30,01:16:00.000,120,11053644,13525,0,1745975759,13014.180705879997,68.40680139000324,53421.616810080006 2025-04-30,01:16:01.000,120,11053675,13005,0,1745975760,13014.140288019997,68.39975226000388,53421.60982296001 2025-04-30,01:16:02.000,120,11053654,13245,0,1745975761,13014.066188609992,68.33631009000237,53421.595848720004 2025-04-30,01:16:03.000,120,11053655,13245,0,1745975762,13014.052715990001,68.32926096000301,53421.65873280001 2025-04-30,01:16:04.000,120,11053645,13245,0,1745975763,13014.045979679991,68.32926096000301,53421.665719920005 2025-04-30,01:16:05.000,120,11053651,13005,0,1745975764,13013.985352889991,68.32221183000365,53421.65174568 2025-04-30,01:16:06.000,120,11053619,13085,0,1745975765,13013.965143959991,68.3010644399983,53421.72161688 2025-04-30,01:16:07.000,120,11053645,13165,0,1745975766,13013.897780859996,68.3151627000043,53421.70764264001 2025-04-30,01:16:08.000,120,11053657,13125,0,1745975767,13013.81020883,68.32221183000365,53421.67969416 2025-04-30,01:16:09.000,120,11053647,13285,0,1745975768,13013.736109419995,68.3151627000043,53421.714629760005 2025-04-30,01:16:10.000,120,11053674,13125,0,1745975769,13013.70242786999,68.28696617999958,53421.714629760005 2025-04-30,01:16:11.000,120,11053658,13325,0,1745975770,13013.66201000999,68.27286792000086,53421.74956536 2025-04-30,01:16:12.000,120,11053684,13125,0,1745975771,13013.574437979994,68.27286792000086,53421.74956536 2025-04-30,01:16:13.000,120,11053627,13085,0,1745975772,13013.527283809999,68.25172053000279,53421.72161688 2025-04-30,01:16:14.000,120,11053649,13005,0,1745975773,13013.439711779989,68.27286792000086,53421.784500960006 2025-04-30,01:16:15.000,120,11053629,13365,0,1745975774,13013.352139749994,68.3151627000043,53421.714629760005 2025-04-30,01:16:16.000,120,11053688,13285,0,1745975775,13013.278040339988,68.30811356999766,53421.714629760005 2025-04-30,01:16:17.000,120,11053609,13005,0,1745975776,13013.230886169993,68.34335922000173,53421.81943656 2025-04-30,01:16:18.000,120,11053617,13165,0,1745975777,13013.143314139998,68.34335922000173,53421.81943656 2025-04-30,01:16:19.000,120,11053621,13205,0,1745975778,13013.022060559997,68.33631009000237,53421.74956536 2025-04-30,01:16:20.000,120,11053616,13325,0,1745975779,13012.954697460002,68.33631009000237,53421.75655248001 2025-04-30,01:16:21.000,120,11053621,13165,0,1745975780,13012.813234950001,68.33631009000237,53421.75655248001 2025-04-30,01:16:22.000,120,11053666,13045,0,1745975781,13012.766080779991,68.35040835000109,53421.75655248001 2025-04-30,01:16:23.000,120,11053627,13005,0,1745975782,13012.69198137,68.28696617999958,53421.68668128001 2025-04-30,01:16:24.000,120,11053621,13445,0,1745975783,13012.58420040999,68.29401530999894,53421.67969416 2025-04-30,01:16:25.000,120,11053628,13325,0,1745975784,13012.48989207,68.2658187900015,53421.65174568 2025-04-30,01:16:26.000,120,11053636,12925,0,1745975785,13012.436001589995,68.24467140000343,53421.64475856 2025-04-30,01:16:27.000,120,11053674,13365,0,1745975786,13012.334956939994,68.27286792000086,53421.63078432 2025-04-30,01:16:28.000,120,11053647,13125,0,1745975787,13012.26085752999,68.23762227000407,53421.595848720004 2025-04-30,01:16:29.000,120,11053642,13165,0,1745975788,13012.200230739989,68.19532749000064,53421.57488736 2025-04-30,01:16:30.000,120,11053608,13125,0,1745975789,13012.132867639993,68.20237662,53421.595848720004 2025-04-30,01:16:31.000,120,11053620,13165,0,1745975790,13012.085713469998,68.21647487999871,53421.560913119996 2025-04-30,01:16:32.000,120,11053638,13245,0,1745975791,13012.018350369988,68.21647487999871,53421.560913119996 2025-04-30,01:16:33.000,120,11053644,13205,0,1745975792,13011.870151549992,68.22352400999807,53421.449119200006 2025-04-30,01:16:34.000,120,11053635,13285,0,1745975793,13011.822997379997,68.20942574999935,53421.47706768 2025-04-30,01:16:35.000,120,11053598,12925,0,1745975794,13011.735425350002,68.20237662,53421.43514496 2025-04-30,01:16:36.000,120,11053652,13205,0,1745975795,13011.654589630001,68.20942574999935,53421.43514496 2025-04-30,01:16:37.000,120,11053655,13245,0,1745975796,13011.607435459991,68.22352400999807,53421.35129952001 2025-04-30,01:16:38.000,120,11053655,12925,0,1745975797,13011.573753910001,68.23762227000407,53421.31636392 2025-04-30,01:16:39.000,120,11053614,13525,0,1745975798,13011.48618187999,68.25876966000214,53421.26745408 2025-04-30,01:16:40.000,120,11053652,13205,0,1745975799,13011.459236639996,68.27991705000022,53421.281428320006 2025-04-30,01:16:41.000,120,11053622,12925,0,1745975800,13011.32451043999,68.23762227000407,53421.21854424 2025-04-30,01:16:42.000,120,11053614,13205,0,1745975801,13011.31103782,68.25172053000279,53421.20457000001 2025-04-30,01:16:43.000,120,11053662,13285,0,1745975802,13011.257147339995,68.25172053000279,53421.17662152 2025-04-30,01:16:44.000,120,11053677,13125,0,1745975803,13011.236938409995,68.28696617999958,53421.10675032001 2025-04-30,01:16:45.000,120,11053594,13005,0,1745975804,13011.20325685999,68.28696617999958,53421.057840479996 2025-04-30,01:16:46.000,120,11053617,12765,0,1745975805,13011.14936638,68.30811356999766,53421.06482760001 2025-04-30,01:16:47.000,120,11053647,13205,0,1745975806,13011.075266969994,68.3151627000043,53421.12072456 2025-04-30,01:16:48.000,120,11053598,13125,0,1745975807,13011.06179434999,68.33631009000237,53420.98796928001 2025-04-30,01:16:49.000,120,11053633,13005,0,1745975808,13011.021376489989,68.3151627000043,53421.00893064 2025-04-30,01:16:50.000,120,11053653,13445,0,1745975809,13011.034849109994,68.33631009000237,53421.00893064 2025-04-30,01:16:51.000,120,11053626,13085,0,1745975810,13011.028112799999,68.32926096000301,53420.91111096 2025-04-30,01:16:52.000,120,11053654,13245,0,1745975811,13011.001167559989,68.33631009000237,53420.90412384 2025-04-30,01:16:53.000,120,11053645,13125,0,1745975812,13010.954013389994,68.3151627000043,53420.90412384 2025-04-30,01:16:54.000,120,11053642,13165,0,1745975813,13010.947277079998,68.3151627000043,53420.88316248 2025-04-30,01:16:55.000,120,11053631,13205,0,1745975814,13010.940540769989,68.30811356999766,53420.82027840001 2025-04-30,01:16:56.000,120,11053635,13045,0,1745975815,13010.927068149998,68.27991705000022,53420.855214 2025-04-30,01:16:57.000,120,11053636,13285,0,1745975816,13010.893386599993,68.3010644399983,53420.86918824001 2025-04-30,01:16:58.000,120,11053641,13085,0,1745975817,13010.913595529993,68.29401530999894,53420.84822688001 2025-04-30,01:16:59.000,120,11053644,13085,0,1745975818,13010.866441359998,68.25876966000214,53420.88316248 2025-04-30,01:17:00.000,120,11053631,13325,0,1745975819,13010.805814569998,68.27991705000022,53420.84822688001 2025-04-30,01:17:01.000,120,11053620,13005,0,1745975820,13010.805814569998,68.3010644399983,53420.75040720001 2025-04-30,01:17:02.000,120,11053626,13205,0,1745975821,13010.799078259988,68.3010644399983,53420.73643296 2025-04-30,01:17:03.000,120,11053631,12765,0,1745975822,13010.812550879993,68.28696617999958,53420.72245872001 2025-04-30,01:17:04.000,120,11053659,13085,0,1745975823,13010.745187779998,68.29401530999894,53420.7154716 2025-04-30,01:17:05.000,120,11053612,13565,0,1745975824,13010.792341949993,68.2658187900015,53420.69451024 2025-04-30,01:17:06.000,120,11053613,13205,0,1745975825,13010.826023499998,68.25172053000279,53420.69451024 2025-04-30,01:17:07.000,120,11053649,13125,0,1745975826,13010.799078259988,68.19532749000064,53420.63162616001 2025-04-30,01:17:08.000,120,11053607,13285,0,1745975827,13010.852968739993,68.19532749000064,53420.62463904 2025-04-30,01:17:09.000,120,11053633,12965,0,1745975828,13010.852968739993,68.18827836000128,53420.58271632001 2025-04-30,01:17:10.000,120,11053632,13045,0,1745975829,13010.886650289998,68.18122923000192,53420.61765192 2025-04-30,01:17:11.000,120,11053628,13085,0,1745975830,13010.893386599993,68.1671309700032,53420.58271632001 2025-04-30,01:17:12.000,120,11053622,13085,0,1745975831,13010.906859219998,68.13893444999849,53420.589703440004 2025-04-30,01:17:13.000,120,11053681,13045,0,1745975832,13010.974222319994,68.10368880000169,53420.59669056 2025-04-30,01:17:14.000,120,11053673,13125,0,1745975833,13011.001167559989,68.0684431500049,53420.56175496001 2025-04-30,01:17:15.000,120,11053657,13125,0,1745975834,13011.021376489989,68.04729575999954,53420.51284512001 2025-04-30,01:17:16.000,120,11053633,13565,0,1745975835,13011.068530659999,68.02614837000147,53420.5757292 2025-04-30,01:17:17.000,120,11053665,12965,0,1745975836,13011.135893759994,67.99090272000467,53420.51983224 2025-04-30,01:17:18.000,120,11053627,12925,0,1745975837,13011.115684829994,67.99795185000403,53420.52681936 2025-04-30,01:17:19.000,120,11053602,13325,0,1745975838,13011.20999317,67.96270619999996,53420.491883760005 2025-04-30,01:17:20.000,120,11053669,13005,0,1745975839,13011.26388364999,67.94860794000124,53420.49887088 2025-04-30,01:17:21.000,120,11053596,13245,0,1745975840,13011.37166461,67.9556570700006,53420.48489664001 2025-04-30,01:17:22.000,120,11053624,13325,0,1745975841,13011.439027709996,67.96270619999996,53420.422012560004 2025-04-30,01:17:23.000,120,11053631,13205,0,1745975842,13011.47270926,67.91336229000444,53420.51284512001 2025-04-30,01:17:24.000,120,11053674,13085,0,1745975843,13011.540072359996,67.9556570700006,53420.51983224 2025-04-30,01:17:25.000,120,11053617,13285,0,1745975844,13011.593962840001,67.96270619999996,53420.52681936 2025-04-30,01:17:26.000,120,11053621,12925,0,1745975845,13011.695007490001,67.98385358999803,53420.505858 2025-04-30,01:17:27.000,120,11053659,12965,0,1745975846,13011.822997379997,67.98385358999803,53420.45694816 2025-04-30,01:17:28.000,120,11053666,13165,0,1745975847,13011.890360479993,67.98385358999803,53420.4010512 2025-04-30,01:17:29.000,120,11053654,13085,0,1745975848,13011.998141440003,67.96270619999996,53420.44996104 2025-04-30,01:17:30.000,120,11053669,13205,0,1745975849,13012.166549189998,67.96270619999996,53420.4709224 2025-04-30,01:17:31.000,120,11053635,13165,0,1745975850,13012.220439669989,67.92746055000316,53420.442973920006 2025-04-30,01:17:32.000,120,11053635,13125,0,1745975851,13012.36190217999,67.92746055000316,53420.4709224 2025-04-30,01:17:33.000,120,11053690,13205,0,1745975852,13012.46294682999,67.9204114200038,53420.491883760005 2025-04-30,01:17:34.000,120,11053643,13245,0,1745975853,13012.61114565,67.94155881000188,53420.491883760005 2025-04-30,01:17:35.000,120,11053599,13205,0,1745975854,13012.766080779991,67.9204114200038,53420.53380648001 2025-04-30,01:17:36.000,120,11053625,13405,0,1745975855,13012.867125429992,67.9556570700006,53420.51284512001 2025-04-30,01:17:37.000,120,11053648,13325,0,1745975856,13013.008587939992,67.96270619999996,53420.491883760005 2025-04-30,01:17:38.000,120,11053618,13085,0,1745975857,13013.129841519993,67.92746055000316,53420.589703440004 2025-04-30,01:17:39.000,120,11053672,13165,0,1745975858,13013.257831409988,67.9556570700006,53420.59669056 2025-04-30,01:17:40.000,120,11053703,13285,0,1745975859,13013.345403439998,67.96975532999932,53420.60367768001 2025-04-30,01:17:41.000,120,11053626,13205,0,1745975860,13013.453184399994,67.97680445999868,53420.59669056 2025-04-30,01:17:42.000,120,11053649,13405,0,1745975861,13013.62159214999,67.99090272000467,53420.60367768001 2025-04-30,01:17:43.000,120,11053697,13365,0,1745975862,13013.695691559995,67.98385358999803,53420.60367768001 2025-04-30,01:17:44.000,120,11053682,13285,0,1745975863,13013.837154069995,67.96270619999996,53420.7154716 2025-04-30,01:17:45.000,120,11053652,13045,0,1745975864,13013.91125348,67.99795185000403,53420.68752312 2025-04-30,01:17:46.000,120,11053634,12845,0,1745975865,13014.032507060001,68.01205011000275,53420.65258752001 2025-04-30,01:17:47.000,120,11053699,13325,0,1745975866,13014.113342780001,68.01205011000275,53420.77136856001 2025-04-30,01:17:48.000,120,11053630,13045,0,1745975867,13014.227860049992,67.9556570700006,53420.77136856001 2025-04-30,01:17:49.000,120,11053666,12925,0,1745975868,13014.335641010002,67.98385358999803,53420.876175360005 2025-04-30,01:17:50.000,120,11053692,13045,0,1745975869,13014.436685659988,67.98385358999803,53420.89014960001 2025-04-30,01:17:51.000,120,11053685,13125,0,1745975870,13014.544466619998,67.98385358999803,53420.89713672001 2025-04-30,01:17:52.000,120,11053638,13205,0,1745975871,13014.632038649994,67.99090272000467,53420.9600208 2025-04-30,01:17:53.000,120,11053684,13165,0,1745975872,13014.672456509994,68.0190992400021,53420.96700792001 2025-04-30,01:17:54.000,120,11053663,13045,0,1745975873,13014.773501159994,67.99090272000467,53421.029892 2025-04-30,01:17:55.000,120,11053662,13285,0,1745975874,13014.813919019995,67.96975532999932,53421.05085336 2025-04-30,01:17:56.000,120,11053650,12765,0,1745975875,13014.88128211999,68.0190992400021,53421.043866240005 2025-04-30,01:17:57.000,120,11053659,13285,0,1745975876,13014.96885415,67.97680445999868,53421.092776080004 2025-04-30,01:17:58.000,120,11053656,13045,0,1745975877,13015.056426179995,67.94860794000124,53421.0997632 2025-04-30,01:17:59.000,120,11053649,13285,0,1745975878,13015.17094345,67.98385358999803,53421.19059576 2025-04-30,01:18:00.000,120,11053636,13325,0,1745975879,13015.265251789991,67.96270619999996,53421.211557120005 2025-04-30,01:18:01.000,120,11053666,13205,0,1745975880,13015.366296439992,67.92746055000316,53421.25347984001 2025-04-30,01:18:02.000,120,11053669,13045,0,1745975881,13015.420186919997,67.93450968000252,53421.25347984001 2025-04-30,01:18:03.000,120,11053653,13285,0,1745975882,13015.487550019992,67.94155881000188,53421.330338160005 2025-04-30,01:18:04.000,120,11053636,13085,0,1745975883,13015.534704190002,67.94860794000124,53421.33732528 2025-04-30,01:18:05.000,120,11053624,13085,0,1745975884,13015.561649429997,67.90631315999781,53421.35129952001 2025-04-30,01:18:06.000,120,11053660,13285,0,1745975885,13015.568385739993,67.96975532999932,53421.35828664 2025-04-30,01:18:07.000,120,11053662,13205,0,1745975886,13015.662694079998,67.98385358999803,53421.46309344 2025-04-30,01:18:08.000,120,11053643,13165,0,1745975887,13015.709848249993,68.03319750000082,53421.47008056001 2025-04-30,01:18:09.000,120,11053686,13085,0,1745975888,13015.676166699988,68.0684431500049,53421.449119200006 2025-04-30,01:18:10.000,120,11053693,13125,0,1745975889,13015.689639319993,68.10368880000169,53421.53296464 2025-04-30,01:18:11.000,120,11053664,13205,0,1745975890,13015.716584559988,68.14598357999785,53421.546938880005 2025-04-30,01:18:12.000,120,11053675,13085,0,1745975891,13015.703111939998,68.1671309700032,53421.616810080006 2025-04-30,01:18:13.000,120,11053659,12845,0,1745975892,13015.682903009998,68.20237662,53421.60982296001 2025-04-30,01:18:14.000,120,11053650,12965,0,1745975893,13015.689639319993,68.24467140000343,53421.63777144001 2025-04-30,01:18:15.000,120,11053677,13085,0,1745975894,13015.669430389993,68.27286792000086,53421.68668128001 2025-04-30,01:18:16.000,120,11053655,13285,0,1745975895,13015.622276219998,68.34335922000173,53421.75655248001 2025-04-30,01:18:17.000,120,11053652,13285,0,1745975896,13015.554913120002,68.35040835000109,53421.728603999996 2025-04-30,01:18:18.000,120,11053648,13245,0,1745975897,13015.575122050002,68.37155573999917,53421.77751384001 2025-04-30,01:18:19.000,120,11053663,13245,0,1745975898,13015.480813709997,68.37155573999917,53421.77751384001 2025-04-30,01:18:20.000,120,11053713,12925,0,1745975899,13015.393241680002,68.37860486999853,53421.82642368001 2025-04-30,01:18:21.000,120,11053635,12845,0,1745975900,13015.332614890001,68.39975226000388,53421.85437216001 2025-04-30,01:18:22.000,120,11053671,13285,0,1745975901,13015.251779170001,68.39270313000452,53421.896294879996 2025-04-30,01:18:23.000,120,11053674,12965,0,1745975902,13015.17094345,68.42794878000132,53421.88930776 2025-04-30,01:18:24.000,120,11053688,13085,0,1745975903,13015.0698988,68.47024356000475,53421.952191840006 2025-04-30,01:18:25.000,120,11053672,13125,0,1745975904,13015.00927201,68.46319442999811,53421.98014032 2025-04-30,01:18:26.000,120,11053627,13205,0,1745975905,13014.874545809995,68.5125383400009,53422.0080888 2025-04-30,01:18:27.000,120,11053703,13205,0,1745975906,13014.753292229994,68.53368572999898,53422.02206304001 2025-04-30,01:18:28.000,120,11053671,12845,0,1745975907,13014.625302339999,68.52663659999962,53421.98712744 2025-04-30,01:18:29.000,120,11053718,12765,0,1745975908,13014.463630899998,68.53368572999898,53422.03603728 2025-04-30,01:18:30.000,120,11053623,13165,0,1745975909,13014.382795179998,68.5477839899977,53422.04302440001 2025-04-30,01:18:31.000,120,11053663,12925,0,1745975910,13014.227860049992,68.56893138000305,53422.09193424001 2025-04-30,01:18:32.000,120,11053684,13045,0,1745975911,13014.113342780001,68.56893138000305,53422.098921360004 2025-04-30,01:18:33.000,120,11053623,13165,0,1745975912,13013.978616579996,68.58302964000177,53422.10590848 2025-04-30,01:18:34.000,120,11053690,13005,0,1745975913,13013.87083562,68.60417702999985,53422.15481832 2025-04-30,01:18:35.000,120,11053702,12925,0,1745975914,13013.74958204,68.58302964000177,53422.12686984 2025-04-30,01:18:36.000,120,11053663,13085,0,1745975915,13013.62159214999,68.60417702999985,53422.12686984 2025-04-30,01:18:37.000,120,11053642,13205,0,1745975916,13013.554229049994,68.62532441999792,53422.09193424001 2025-04-30,01:18:38.000,120,11053688,13005,0,1745975917,13013.50033856999,68.64647181000328,53422.04302440001 2025-04-30,01:18:39.000,120,11053644,13045,0,1745975918,13013.473393329994,68.65352094000264,53422.05699864 2025-04-30,01:18:40.000,120,11053707,13045,0,1745975919,13013.446448089999,68.64647181000328,53422.04302440001 2025-04-30,01:18:41.000,120,11053654,13405,0,1745975920,13013.379084989989,68.62532441999792,53422.08494712 2025-04-30,01:18:42.000,120,11053682,13125,0,1745975921,13013.338667129989,68.59712790000049,53422.050011520005 2025-04-30,01:18:43.000,120,11053664,13125,0,1745975922,13013.257831409988,68.57598051000241,53422.063985759996 2025-04-30,01:18:44.000,120,11053667,13005,0,1745975923,13013.237622479988,68.57598051000241,53422.05699864 2025-04-30,01:18:45.000,120,11053686,13325,0,1745975924,13013.156786760002,68.55483312000433,53422.05699864 2025-04-30,01:18:46.000,120,11053641,13205,0,1745975925,13013.082687349997,68.59712790000049,53422.08494712 2025-04-30,01:18:47.000,120,11053685,13245,0,1745975926,13013.001851629997,68.56188225000369,53422.050011520005 2025-04-30,01:18:48.000,120,11053670,12965,0,1745975927,13013.008587939992,68.52663659999962,53422.05699864 2025-04-30,01:18:49.000,120,11053676,13285,0,1745975928,13012.914279600001,68.55483312000433,53422.001101680005 2025-04-30,01:18:50.000,120,11053643,12965,0,1745975929,13012.853652810001,68.51958747000026,53422.05699864 2025-04-30,01:18:51.000,120,11053645,12925,0,1745975930,13012.799762329996,68.54073485999834,53422.050011520005 2025-04-30,01:18:52.000,120,11053674,13245,0,1745975931,13012.77281709,68.56893138000305,53422.02206304001 2025-04-30,01:18:53.000,120,11053643,13285,0,1745975932,13012.739135539996,68.59712790000049,53422.050011520005 2025-04-30,01:18:54.000,120,11053651,12925,0,1745975933,13012.7121903,68.63942268000392,53421.97315320001 2025-04-30,01:18:55.000,120,11053687,13125,0,1745975934,13012.7121903,68.67466833000071,53422.001101680005 2025-04-30,01:18:56.000,120,11053674,13005,0,1745975935,13012.698717679996,68.70286484999815,53422.02905016 2025-04-30,01:18:57.000,120,11053684,13085,0,1745975936,13012.658299819996,68.77335614999902,53422.001101680005 2025-04-30,01:18:58.000,120,11053640,12925,0,1745975937,13012.617881959995,68.82270006000181,53422.01507592 2025-04-30,01:18:59.000,120,11053665,13245,0,1745975938,13012.59093672,68.8720439700046,53422.03603728 2025-04-30,01:19:00.000,120,11053651,13125,0,1745975939,13012.557255169995,68.9072896200014,53422.02206304001 2025-04-30,01:19:01.000,120,11053634,13085,0,1745975940,13012.52357361999,68.9707317900029,53422.03603728 2025-04-30,01:19:02.000,120,11053648,13285,0,1745975941,13012.48989207,68.98483005000162,53422.063985759996 2025-04-30,01:19:03.000,120,11053644,13285,0,1745975942,13012.44273789999,69.05532135000249,53422.10590848 2025-04-30,01:19:04.000,120,11053631,12885,0,1745975943,13012.395583729995,69.104665259998,53422.07796 2025-04-30,01:19:05.000,120,11053660,13205,0,1745975944,13012.34842956,69.16105830000015,53422.11289560001 2025-04-30,01:19:06.000,120,11053613,13285,0,1745975945,13012.28106645999,69.18925482000486,53422.07097288001 2025-04-30,01:19:07.000,120,11053652,13045,0,1745975946,13012.247384909999,69.2174513400023,53422.13385696 2025-04-30,01:19:08.000,120,11053631,12965,0,1745975947,13012.200230739989,69.28794264000317,53422.12686984 2025-04-30,01:19:09.000,120,11053609,13365,0,1745975948,13012.126131329998,69.30909003000124,53422.119882720006 2025-04-30,01:19:10.000,120,11053640,12845,0,1745975949,13012.105922399998,69.35138481000467,53422.11289560001 2025-04-30,01:19:11.000,120,11053706,13045,0,1745975950,13012.065504539998,69.35843394000403,53422.119882720006 2025-04-30,01:19:12.000,120,11053631,13125,0,1745975951,13011.991405129993,69.40072872000019,53422.07796 2025-04-30,01:19:13.000,120,11053612,13285,0,1745975952,13011.977932510003,69.4289252400049,53422.05699864 2025-04-30,01:19:14.000,120,11053652,13245,0,1745975953,13011.883624169997,69.47122002000106,53422.10590848 2025-04-30,01:19:15.000,120,11053645,13085,0,1745975954,13011.856678930002,69.51351480000449,53422.07796 2025-04-30,01:19:16.000,120,11053695,13005,0,1745975955,13011.789315829992,69.54171132000192,53422.08494712 2025-04-30,01:19:17.000,120,11053620,13245,0,1745975956,13011.674798560001,69.58400609999808,53422.02905016 2025-04-30,01:19:18.000,120,11053638,13285,0,1745975957,13011.668062249992,69.59810436000407,53422.10590848 2025-04-30,01:19:19.000,120,11053631,13165,0,1745975958,13011.614171770001,69.68269392000366,53422.11289560001 2025-04-30,01:19:20.000,120,11053625,13085,0,1745975959,13011.546808669991,69.68974305000302,53422.119882720006 2025-04-30,01:19:21.000,120,11053660,12925,0,1745975960,13011.51312712,69.73908695999853,53422.10590848 2025-04-30,01:19:22.000,120,11053615,13365,0,1745975961,13011.439027709996,69.74613608999789,53422.08494712 2025-04-30,01:19:23.000,120,11053632,13245,0,1745975962,13011.36492829999,69.78843087000132,53422.10590848 2025-04-30,01:19:24.000,120,11053652,13045,0,1745975963,13011.35145568,69.83777478000411,53422.08494712 2025-04-30,01:19:25.000,120,11053698,13285,0,1745975964,13011.31103782,69.85187304000283,53422.10590848 2025-04-30,01:19:26.000,120,11053655,13125,0,1745975965,13011.31103782,69.85187304000283,53422.14084408001 2025-04-30,01:19:27.000,120,11053627,13245,0,1745975966,13011.28409257999,69.88006956000027,53422.07796 2025-04-30,01:19:28.000,120,11053655,13205,0,1745975967,13011.24367471999,69.9223643400037,53422.02905016 2025-04-30,01:19:29.000,120,11053626,13085,0,1745975968,13011.2302021,69.91531521000434,53422.02905016 2025-04-30,01:19:30.000,120,11053605,13005,0,1745975969,13011.135893759994,69.9082660799977,53422.001101680005 2025-04-30,01:19:31.000,120,11053696,13325,0,1745975970,13011.088739589999,69.93646260000241,53421.98712744 2025-04-30,01:19:32.000,120,11053628,12805,0,1745975971,13010.967486009999,69.95760999000049,53421.99411456001 2025-04-30,01:19:33.000,120,11053635,12925,0,1745975972,13010.900122909989,69.99285564000456,53421.99411456001 2025-04-30,01:19:34.000,120,11053602,13165,0,1745975973,13010.772133019993,70.01400303000264,53421.99411456001 2025-04-30,01:19:35.000,120,11053641,13045,0,1745975974,13010.664352059997,69.99990477000392,53421.98014032 2025-04-30,01:19:36.000,120,11053664,13325,0,1745975975,13010.563307409997,70.01400303000264,53421.98014032 2025-04-30,01:19:37.000,120,11053634,13125,0,1745975976,13010.455526450001,70.02810129000136,53421.97315320001 2025-04-30,01:19:38.000,120,11053633,13245,0,1745975977,13010.374690730001,70.04219955000008,53421.9382176 2025-04-30,01:19:39.000,120,11053621,13125,0,1745975978,13010.327536559991,70.04219955000008,53421.90328200001 2025-04-30,01:19:40.000,120,11053583,13165,0,1745975979,13010.260173459996,70.08449433000351,53421.85437216001 2025-04-30,01:19:41.000,120,11053664,13005,0,1745975980,13010.19281036,70.12678910999966,53421.87533352001 2025-04-30,01:19:42.000,120,11053600,13365,0,1745975981,13010.179337739995,70.1690838900031,53421.84738504 2025-04-30,01:19:43.000,120,11053588,13085,0,1745975982,13010.14565618999,70.24662432000332,53421.79148808 2025-04-30,01:19:44.000,120,11053644,13005,0,1745975983,13010.138919879995,70.28186997000012,53421.77751384001 2025-04-30,01:19:45.000,120,11053631,13365,0,1745975984,13010.08502939999,70.28891909999948,53421.763539600004 2025-04-30,01:19:46.000,120,11053659,12965,0,1745975985,13010.058084159995,70.3312138800029,53421.77052672 2025-04-30,01:19:47.000,120,11053651,13205,0,1745975986,13010.078293089995,70.38760691999778,53421.75655248001 2025-04-30,01:19:48.000,120,11053624,13285,0,1745975987,13010.07155678,70.3664595299997,53421.728603999996 2025-04-30,01:19:49.000,120,11053636,12885,0,1745975988,13010.11197464,70.42990170000121,53421.70065552 2025-04-30,01:19:50.000,120,11053637,13005,0,1745975989,13010.08502939999,70.44399995999993,53421.65174568 2025-04-30,01:19:51.000,120,11053661,13205,0,1745975990,13010.118710949995,70.479245610004,53421.63078432 2025-04-30,01:19:52.000,120,11053646,13125,0,1745975991,13010.14565618999,70.465147349998,53421.63777144001 2025-04-30,01:19:53.000,120,11053644,12765,0,1745975992,13010.16586511999,70.5144912600008,53421.595848720004 2025-04-30,01:19:54.000,120,11053639,13005,0,1745975993,13010.22649190999,70.54973691000487,53421.595848720004 2025-04-30,01:19:55.000,120,11053652,13405,0,1745975994,13010.22649190999,70.57088430000294,53421.60283584 2025-04-30,01:19:56.000,120,11053640,13085,0,1745975995,13010.260173459996,70.6131790799991,53421.53995176001 2025-04-30,01:19:57.000,120,11053641,13085,0,1745975996,13010.300591319996,70.70481776999804,53421.560913119996 2025-04-30,01:19:58.000,120,11053699,13205,0,1745975997,13010.354481800001,70.73301429000276,53421.53296464 2025-04-30,01:19:59.000,120,11053671,13365,0,1745975998,13010.367954419991,70.78235819999827,53421.52597752 2025-04-30,01:20:00.000,120,11053638,13365,0,1745975999,13010.367954419991,70.81055472000298,53421.53296464 2025-04-30,01:20:01.000,120,11053572,13205,0,1745976000,13010.394899660001,70.8246529800017,53421.4840548 2025-04-30,01:20:02.000,120,11053632,12925,0,1745976001,13010.462262759997,70.8246529800017,53421.47706768 2025-04-30,01:20:03.000,120,11053634,12965,0,1745976002,13010.536362170002,70.83170211000106,53421.51200328 2025-04-30,01:20:04.000,120,11053624,12845,0,1745976003,13010.630670509992,70.85284949999914,53421.51200328 2025-04-30,01:20:05.000,120,11053620,13365,0,1745976004,13010.671088369993,70.8246529800017,53421.47008056001 2025-04-30,01:20:06.000,120,11053641,13205,0,1745976005,13010.738451470002,70.8598986299985,53421.47706768 2025-04-30,01:20:07.000,120,11053643,13005,0,1745976006,13010.859705049988,70.83875124000042,53421.4840548 2025-04-30,01:20:08.000,120,11053637,13085,0,1745976007,13010.940540769989,70.83875124000042,53421.44213208001 2025-04-30,01:20:09.000,120,11053670,13005,0,1745976008,13011.028112799999,70.86694775999786,53421.49104192001 2025-04-30,01:20:10.000,120,11053655,12885,0,1745976009,13011.18304792999,70.8246529800017,53421.449119200006 2025-04-30,01:20:11.000,120,11053644,13045,0,1745976010,13011.33124675,70.83170211000106,53421.47008056001 2025-04-30,01:20:12.000,120,11053625,13005,0,1745976011,13011.44576401999,70.81055472000298,53421.49104192001 2025-04-30,01:20:13.000,120,11053687,12845,0,1745976012,13011.573753910001,70.7612108100002,53421.44213208001 2025-04-30,01:20:14.000,120,11053658,13285,0,1745976013,13011.688271179992,70.7259651600034,53421.449119200006 2025-04-30,01:20:15.000,120,11053646,13045,0,1745976014,13011.742161659997,70.70481776999804,53421.4840548 2025-04-30,01:20:16.000,120,11053671,13445,0,1745976015,13011.863415239997,70.69776863999869,53421.50501616 2025-04-30,01:20:17.000,120,11053618,13125,0,1745976016,13012.018350369988,70.66252299000189,53421.53995176001 2025-04-30,01:20:18.000,120,11053656,12925,0,1745976017,13012.139603949989,70.65547386000253,53421.53995176001 2025-04-30,01:20:19.000,120,11053680,13285,0,1745976018,13012.287802769999,70.66957212000125,53421.498029040005 2025-04-30,01:20:20.000,120,11053637,12965,0,1745976019,13012.46294682999,70.62022820999846,53421.60982296001 2025-04-30,01:20:21.000,120,11053624,13125,0,1745976020,13012.66503612999,70.59908082000038,53421.6237972 2025-04-30,01:20:22.000,120,11053637,13085,0,1745976021,13012.826707569991,70.57088430000294,53421.64475856 2025-04-30,01:20:23.000,120,11053643,13285,0,1745976022,13012.961433769997,70.55678604000423,53421.64475856 2025-04-30,01:20:24.000,120,11053671,12925,0,1745976023,13013.143314139998,70.48629474000336,53421.714629760005 2025-04-30,01:20:25.000,120,11053616,13045,0,1745976024,13013.311721889993,70.50039300000208,53421.784500960006 2025-04-30,01:20:26.000,120,11053689,13125,0,1745976025,13013.446448089999,70.5144912600008,53421.784500960006 2025-04-30,01:20:27.000,120,11053659,13245,0,1745976026,13013.62159214999,70.52858951999951,53421.85437216001 2025-04-30,01:20:28.000,120,11053651,13045,0,1745976027,13013.796736209995,70.50744213000144,53421.88930776 2025-04-30,01:20:29.000,120,11053636,13085,0,1745976028,13013.992089200001,70.54268777999823,53421.90328200001 2025-04-30,01:20:30.000,120,11053634,13045,0,1745976029,13014.173969570002,70.52154039000015,53421.98712744 2025-04-30,01:20:31.000,120,11053685,13125,0,1745976030,13014.409740419993,70.52858951999951,53422.063985759996 2025-04-30,01:20:32.000,120,11053638,12965,0,1745976031,13014.557939239989,70.52154039000015,53422.09193424001 2025-04-30,01:20:33.000,120,11053607,13005,0,1745976032,13014.76002853999,70.52858951999951,53422.20372816 2025-04-30,01:20:34.000,120,11053635,13085,0,1745976033,13014.94190890999,70.56383517000359,53422.23866376001 2025-04-30,01:20:35.000,120,11053619,13085,0,1745976034,13015.157470829996,70.55678604000423,53422.266612240004 2025-04-30,01:20:36.000,120,11053598,12925,0,1745976035,13015.339351199997,70.54268777999823,53422.30853496001 2025-04-30,01:20:37.000,120,11053648,12885,0,1745976036,13015.541440499997,70.50039300000208,53422.35744480001 2025-04-30,01:20:38.000,120,11053634,12925,0,1745976037,13015.750266109993,70.465147349998,53422.41334176 2025-04-30,01:20:39.000,120,11053613,13005,0,1745976038,13015.911937549994,70.49334387000272,53422.49020008 2025-04-30,01:20:40.000,120,11053627,13125,0,1745976039,13016.12076315999,70.47219648000464,53422.61596824001 2025-04-30,01:20:41.000,120,11053617,13285,0,1745976040,13016.22180780999,70.45104908999929,53422.65789096 2025-04-30,01:20:42.000,120,11053640,13285,0,1745976041,13016.376742939996,70.48629474000336,53422.72776216 2025-04-30,01:20:43.000,120,11053625,13285,0,1745976042,13016.518205449996,70.52858951999951,53422.839556080005 2025-04-30,01:20:44.000,120,11053641,13085,0,1745976043,13016.659667959997,70.50039300000208,53422.89545304 2025-04-30,01:20:45.000,120,11053641,13005,0,1745976044,13016.848284639993,70.44399995999993,53422.96532424 2025-04-30,01:20:46.000,120,11053698,13285,0,1745976045,13016.956065599989,70.45104908999929,53422.99327272 2025-04-30,01:20:47.000,120,11053644,13085,0,1745976046,13017.131209659994,70.43695083000057,53423.105066640004 2025-04-30,01:20:48.000,120,11053660,13005,0,1745976047,13017.28614479,70.39465605000441,53423.1609636 2025-04-30,01:20:49.000,120,11053644,13285,0,1745976048,13017.40066205999,70.37350865999906,53423.25878328 2025-04-30,01:20:50.000,120,11053649,12765,0,1745976049,13017.52191563999,70.3312138800029,53423.300706 2025-04-30,01:20:51.000,120,11053599,13245,0,1745976050,13017.60948767,70.31711562000419,53423.342628720005 2025-04-30,01:20:52.000,120,11053658,13325,0,1745976051,13017.764422799992,70.31006649000483,53423.43346128001 2025-04-30,01:20:53.000,120,11053662,13245,0,1745976052,13017.831785900002,70.28891909999948,53423.55224232001 2025-04-30,01:20:54.000,120,11053655,13045,0,1745976053,13017.953039480002,70.2325260600046,53423.58717792 2025-04-30,01:20:55.000,120,11053630,13405,0,1745976054,13018.006929959993,70.21842779999861,53423.69198472 2025-04-30,01:20:56.000,120,11053629,13165,0,1745976055,13018.074293059988,70.21842779999861,53423.71294608 2025-04-30,01:20:57.000,120,11053664,13045,0,1745976056,13018.121447229998,70.15498563000438,53423.80377864 2025-04-30,01:20:58.000,120,11053639,13245,0,1745976057,13018.188810329993,70.14793649999774,53423.85268848 2025-04-30,01:20:59.000,120,11053684,13125,0,1745976058,13018.195546639989,70.15498563000438,53423.95749528001 2025-04-30,01:21:00.000,120,11053685,13445,0,1745976059,13018.249437119994,70.1690838900031,53423.97146952 2025-04-30,01:21:01.000,120,11053601,12885,0,1745976060,13018.276382359989,70.14088736999838,53424.09025056 2025-04-30,01:21:02.000,120,11053652,13285,0,1745976061,13018.289854979994,70.14793649999774,53424.09723768 2025-04-30,01:21:03.000,120,11053669,13325,0,1745976062,13018.343745459999,70.13383823999902,53424.160121760004 2025-04-30,01:21:04.000,120,11053676,13325,0,1745976063,13018.363954389999,70.14793649999774,53424.21601872 2025-04-30,01:21:05.000,120,11053653,13285,0,1745976064,13018.384163319999,70.09154346000287,53424.2090316 2025-04-30,01:21:06.000,120,11053731,13245,0,1745976065,13018.41784486999,70.07039607000479,53424.32082552001 2025-04-30,01:21:07.000,120,11053663,13125,0,1745976066,13018.384163319999,70.02810129000136,53424.39069672001 2025-04-30,01:21:08.000,120,11053661,13085,0,1745976067,13018.37742700999,70.0562978099988,53424.37672248 2025-04-30,01:21:09.000,120,11053677,13245,0,1745976068,13018.390899629994,70.021052160002,53424.397683840005 2025-04-30,01:21:10.000,120,11053676,12925,0,1745976069,13018.390899629994,69.97875737999857,53424.47454216 2025-04-30,01:21:11.000,120,11053691,13005,0,1745976070,13018.330272839994,69.97170824999921,53424.55838760001 2025-04-30,01:21:12.000,120,11053657,13045,0,1745976071,13018.283118669999,69.99285564000456,53424.53043912 2025-04-30,01:21:13.000,120,11053656,12925,0,1745976072,13018.235964499989,69.98580650999793,53424.60729744001 2025-04-30,01:21:14.000,120,11053649,12805,0,1745976073,13018.202282949998,69.92941347000306,53424.67018152 2025-04-30,01:21:15.000,120,11053671,12885,0,1745976074,13018.175337709989,69.8730204300009,53424.663194400004 2025-04-30,01:21:16.000,120,11053650,13085,0,1745976075,13018.141656159998,69.86597130000155,53424.72607848001 2025-04-30,01:21:17.000,120,11053627,13085,0,1745976076,13018.087765679993,69.83072565000475,53424.70511712001 2025-04-30,01:21:18.000,120,11053637,13005,0,1745976077,13018.027138889993,69.80252913000004,53424.74703984 2025-04-30,01:21:19.000,120,11053664,13285,0,1745976078,13017.993457340002,69.79548000000068,53424.76101408 2025-04-30,01:21:20.000,120,11053676,12925,0,1745976079,13017.892412690002,69.79548000000068,53424.79594968001 2025-04-30,01:21:21.000,120,11053633,13005,0,1745976080,13017.858731139997,69.84482391000347,53424.81691104 2025-04-30,01:21:22.000,120,11053642,12805,0,1745976081,13017.777895419997,69.80252913000004,53424.92171784001 2025-04-30,01:21:23.000,120,11053655,13245,0,1745976082,13017.737477559996,69.80252913000004,53424.851846640006 2025-04-30,01:21:24.000,120,11053667,13165,0,1745976083,13017.663378149991,69.73908695999853,53424.851846640006 2025-04-30,01:21:25.000,120,11053667,12885,0,1745976084,13017.602751359991,69.7108904400011,53424.88678224 2025-04-30,01:21:26.000,120,11053644,13205,0,1745976085,13017.535388259996,69.75318522000453,53424.900756480005 2025-04-30,01:21:27.000,120,11053641,13125,0,1745976086,13017.4276073,69.75318522000453,53424.9776148 2025-04-30,01:21:28.000,120,11053641,12965,0,1745976087,13017.313090029995,69.78138174000196,53424.95665344 2025-04-30,01:21:29.000,120,11053660,13005,0,1745976088,13017.225518,69.79548000000068,53424.9077436 2025-04-30,01:21:30.000,120,11053635,13325,0,1745976089,13017.151418589994,69.80252913000004,53424.94267920001 2025-04-30,01:21:31.000,120,11053660,13205,0,1745976090,13017.030165009994,69.76023435000388,53425.019537520006 2025-04-30,01:21:32.000,120,11053675,12965,0,1745976091,13016.935856669988,69.68974305000302,53424.96364056001 2025-04-30,01:21:33.000,120,11053658,13205,0,1745976092,13016.848284639993,69.6756447900043,53424.99158904001 2025-04-30,01:21:34.000,120,11053650,13045,0,1745976093,13016.747239989993,69.62630088000151,53425.019537520006 2025-04-30,01:21:35.000,120,11053652,13085,0,1745976094,13016.625986409992,69.58400609999808,53425.06146024001 2025-04-30,01:21:36.000,120,11053631,12965,0,1745976095,13016.538414379997,69.59105523000471,53425.01255040001 2025-04-30,01:21:37.000,120,11053648,13125,0,1745976096,13016.41042449,69.59105523000471,53425.05447312 2025-04-30,01:21:38.000,120,11053681,13205,0,1745976097,13016.255489359995,69.59105523000471,53425.07543448 2025-04-30,01:21:39.000,120,11053683,13245,0,1745976098,13016.114026849995,69.63335001000087,53425.07543448 2025-04-30,01:21:40.000,120,11053674,13085,0,1745976099,13016.012982199994,69.62630088000151,53425.08940872001 2025-04-30,01:21:41.000,120,11053644,13165,0,1745976100,13015.871519689994,69.61220262000279,53425.047486 2025-04-30,01:21:42.000,120,11053653,13285,0,1745976101,13015.669430389993,69.60515349000343,53425.12434432 2025-04-30,01:21:43.000,120,11053670,12765,0,1745976102,13015.527967879993,69.58400609999808,53425.02652464 2025-04-30,01:21:44.000,120,11053659,13245,0,1745976103,13015.373032750002,69.57695696999872,53425.117357200004 2025-04-30,01:21:45.000,120,11053663,13445,0,1745976104,13015.143998209991,69.52056393000385,53425.13133144001 2025-04-30,01:21:46.000,120,11053616,12925,0,1745976105,13014.975590459995,69.51351480000449,53425.12434432 2025-04-30,01:21:47.000,120,11053687,13085,0,1745976106,13014.76676485,69.48531827999977,53425.06146024001 2025-04-30,01:21:48.000,120,11053641,13325,0,1745976107,13014.544466619998,69.4641708900017,53425.06146024001 2025-04-30,01:21:49.000,120,11053679,13045,0,1745976108,13014.342377319997,69.49236740999913,53425.0824216 2025-04-30,01:21:50.000,120,11053697,13125,0,1745976109,13014.099870159996,69.45712176000234,53425.07543448 2025-04-30,01:21:51.000,120,11053672,12805,0,1745976110,13013.90451716999,69.4148269799989,53424.998576160004 2025-04-30,01:21:52.000,120,11053660,12925,0,1745976111,13013.64853739,69.40072872000019,53425.05447312 2025-04-30,01:21:53.000,120,11053654,13085,0,1745976112,13013.392557609994,69.4289252400049,53424.98460192 2025-04-30,01:21:54.000,120,11053692,13285,0,1745976113,13013.183731999998,69.37958133000211,53424.92870496 2025-04-30,01:21:55.000,120,11053640,13005,0,1745976114,13012.968170079992,69.36548307000339,53424.89376936001 2025-04-30,01:21:56.000,120,11053643,12925,0,1745976115,13012.745871849991,69.33023741999932,53424.89376936001 2025-04-30,01:21:57.000,120,11053677,13285,0,1745976116,13012.537046239995,69.3161391600006,53424.830885280004 2025-04-30,01:21:58.000,120,11053688,13005,0,1745976117,13012.34169324999,69.29499177000253,53424.830885280004 2025-04-30,01:21:59.000,120,11053636,13085,0,1745976118,13012.166549189998,69.26679524999781,53424.75402696001 2025-04-30,01:22:00.000,120,11053620,13245,0,1745976119,13011.917305720002,69.23154960000102,53424.72607848001 2025-04-30,01:22:11.000,120,11053665,13045,0,1745976130,13009.93009427,69.13991091000207,53424.19505736 2025-04-30,01:22:12.000,120,11053640,13165,0,1745976131,13009.84252223999,69.13991091000207,53424.18807024 2025-04-30,01:22:13.000,120,11053634,12925,0,1745976132,13009.734741279994,69.17515655999887,53424.15313464001 2025-04-30,01:22:14.000,120,11053637,12925,0,1745976133,13009.633696629993,69.16810742999951,53424.04832784 2025-04-30,01:22:15.000,120,11053651,12805,0,1745976134,13009.512443049993,69.18925482000486,53424.05531496001 2025-04-30,01:22:16.000,120,11053670,13165,0,1745976135,13009.445079949997,69.23859873000038,53423.999418 2025-04-30,01:22:17.000,120,11053639,13445,0,1745976136,13009.296881130002,69.24564785999974,53423.91557256001 2025-04-30,01:22:18.000,120,11053629,12805,0,1745976137,13009.222781719996,69.2808935100038,53423.894611200005 2025-04-30,01:22:19.000,120,11053668,13125,0,1745976138,13009.108264449991,69.27384438000445,53423.85268848 2025-04-30,01:22:20.000,120,11053624,12965,0,1745976139,13008.94659300999,69.27384438000445,53423.76884304001 2025-04-30,01:22:21.000,120,11053633,13125,0,1745976140,13008.879229909995,69.30909003000124,53423.76185592 2025-04-30,01:22:22.000,120,11053648,12885,0,1745976141,13008.80513049999,69.2808935100038,53423.71993320001 2025-04-30,01:22:23.000,120,11053638,13205,0,1745976142,13008.71082216,69.3161391600006,53423.657049120004 2025-04-30,01:22:24.000,120,11053646,12965,0,1745976143,13008.636722749994,69.3161391600006,53423.62211352001 2025-04-30,01:22:25.000,120,11053647,12765,0,1745976144,13008.549150719999,69.29499177000253,53423.65006200001 2025-04-30,01:22:26.000,120,11053627,13165,0,1745976145,13008.414424519993,69.33728654999868,53423.678010480005 2025-04-30,01:22:27.000,120,11053675,13085,0,1745976146,13008.320116180003,69.33728654999868,53423.64307488 2025-04-30,01:22:28.000,120,11053626,13005,0,1745976147,13008.272962009993,69.33728654999868,53423.66403624 2025-04-30,01:22:29.000,120,11053625,12925,0,1745976148,13008.205598909997,69.35138481000467,53423.66403624 2025-04-30,01:22:30.000,120,11053594,13125,0,1745976149,13008.144972119997,69.34433567999804,53423.64307488 2025-04-30,01:22:31.000,120,11053596,13125,0,1745976150,13008.104554259997,69.32318828999996,53423.678010480005 2025-04-30,01:22:32.000,120,11053645,12965,0,1745976151,13008.003509609996,69.33023741999932,53423.678010480005 2025-04-30,01:22:33.000,120,11053628,12765,0,1745976152,13008.057400090001,69.34433567999804,53423.50333248001 2025-04-30,01:22:34.000,120,11053656,13085,0,1745976153,13008.003509609996,69.30909003000124,53423.510319600005 2025-04-30,01:22:35.000,120,11053609,12925,0,1745976154,13008.010245919992,69.22450047000166,53423.55224232001 2025-04-30,01:22:36.000,120,11053631,13205,0,1745976155,13008.057400090001,69.2174513400023,53423.43346128001 2025-04-30,01:22:37.000,120,11053642,12965,0,1745976156,13008.050663779992,69.18925482000486,53423.39852568 2025-04-30,01:22:38.000,120,11053646,13205,0,1745976157,13008.097817950002,69.15400917000079,53423.44743552 2025-04-30,01:22:39.000,120,11053607,13085,0,1745976158,13008.138235810002,69.104665259998,53423.440448400004 2025-04-30,01:22:40.000,120,11053632,12765,0,1745976159,13008.165181049997,69.09056699999928,53423.39852568 2025-04-30,01:22:41.000,120,11053574,12965,0,1745976160,13008.232544149992,69.03417396000441,53423.44743552 2025-04-30,01:22:42.000,120,11053630,13045,0,1745976161,13008.299907250002,68.99892831000034,53423.42647416 2025-04-30,01:22:43.000,120,11053649,13165,0,1745976162,13008.387479279998,68.95663353000418,53423.45442264001 2025-04-30,01:22:44.000,120,11053609,13165,0,1745976163,13008.481787619989,68.99187918000098,53423.405512799996 2025-04-30,01:22:45.000,120,11053582,13405,0,1745976164,13008.616513819994,68.89319136000267,53423.41948704 2025-04-30,01:22:46.000,120,11053597,13205,0,1745976165,13008.73103109,68.87909310000396,53423.37756432 2025-04-30,01:22:47.000,120,11053647,12925,0,1745976166,13008.88596621999,68.76630701999966,53423.41249992001 2025-04-30,01:22:48.000,120,11053587,13045,0,1745976167,13009.04763765999,68.76630701999966,53423.41249992001 2025-04-30,01:22:49.000,120,11053619,13165,0,1745976168,13009.202572789996,68.70991398000479,53423.43346128001 2025-04-30,01:22:50.000,120,11053639,13245,0,1745976169,13009.364244229997,68.64647181000328,53423.24480904001 2025-04-30,01:22:51.000,120,11053609,13365,0,1745976170,13009.438343640002,68.60417702999985,53423.440448400004 2025-04-30,01:22:52.000,120,11053636,13125,0,1745976171,13009.620224009988,68.56188225000369,53423.38455144001 2025-04-30,01:22:53.000,120,11053592,12845,0,1745976172,13009.795368069994,68.56188225000369,53423.34961584 2025-04-30,01:22:54.000,120,11053612,12885,0,1745976173,13009.936830579994,68.52663659999962,53423.41249992001 2025-04-30,01:22:55.000,120,11053638,13005,0,1745976174,13010.058084159995,68.52663659999962,53423.475384 2025-04-30,01:22:56.000,120,11053640,13245,0,1745976175,13010.21301929,68.5477839899977,53423.510319600005 2025-04-30,01:22:57.000,120,11053632,13205,0,1745976176,13010.320800249996,68.56188225000369,53423.55224232001 2025-04-30,01:22:58.000,120,11053668,13205,0,1745976177,13010.462262759997,68.56893138000305,53423.629100640006 2025-04-30,01:22:59.000,120,11053604,12845,0,1745976178,13010.664352059997,68.57598051000241,53423.70595896 2025-04-30,01:23:00.000,120,11053597,12885,0,1745976179,13010.873177669993,68.58302964000177,53423.70595896 2025-04-30,01:23:01.000,120,11053582,13205,0,1745976180,13011.028112799999,68.60417702999985,53423.7548688 2025-04-30,01:23:02.000,120,11053632,12925,0,1745976181,13011.24367471999,68.660570070002,53423.80377864 2025-04-30,01:23:03.000,120,11053651,12725,0,1745976182,13011.42555508999,68.69581571999879,53423.83871424001 2025-04-30,01:23:04.000,120,11053644,12845,0,1745976183,13011.634380700001,68.76630701999966,53423.88063696 2025-04-30,01:23:05.000,120,11053629,13125,0,1745976184,13011.849942619992,68.82974919000117,53423.87364984 2025-04-30,01:23:06.000,120,11053607,12925,0,1745976185,13012.072240849993,68.89319136000267,53423.8596756 2025-04-30,01:23:07.000,120,11053629,12965,0,1745976186,13012.30127538999,68.92843700999947,53423.9295468 2025-04-30,01:23:08.000,120,11053635,12885,0,1745976187,13012.516837309995,68.98483005000162,53423.97845664 2025-04-30,01:23:09.000,120,11053652,13125,0,1745976188,13012.68524505999,69.0059774399997,53424.04134072 2025-04-30,01:23:10.000,120,11053626,13045,0,1745976189,13012.867125429992,69.09056699999928,53424.062302080005 2025-04-30,01:23:11.000,120,11053646,13005,0,1745976190,13013.082687349997,69.104665259998,53424.10422480001 2025-04-30,01:23:12.000,120,11053666,13285,0,1745976191,13013.264567719998,69.14696004000143,53424.1391604 2025-04-30,01:23:13.000,120,11053592,13125,0,1745976192,13013.426239159999,69.18925482000486,53424.21601872 2025-04-30,01:23:14.000,120,11053611,13205,0,1745976193,13013.554229049994,69.23859873000038,53424.25095432001 2025-04-30,01:23:15.000,120,11053615,12845,0,1745976194,13013.74284572999,69.2526969899991,53424.299864160006 2025-04-30,01:23:16.000,120,11053683,12845,0,1745976195,13013.88430823999,69.30909003000124,53424.36973536001 2025-04-30,01:23:17.000,120,11053626,13245,0,1745976196,13014.039243369996,69.34433567999804,53424.42563232 2025-04-30,01:23:18.000,120,11053619,12885,0,1745976197,13014.194178500002,69.36548307000339,53424.43960656001 2025-04-30,01:23:19.000,120,11053626,13085,0,1745976198,13014.315432080002,69.37958133000211,53424.48152928 2025-04-30,01:23:20.000,120,11053622,13005,0,1745976199,13014.429949349993,69.39367959000083,53424.53742624001 2025-04-30,01:23:21.000,120,11053617,12805,0,1745976200,13014.524257689998,69.4289252400049,53424.57236184 2025-04-30,01:23:22.000,120,11053606,13285,0,1745976201,13014.605093409999,69.44302350000362,53424.635245920006 2025-04-30,01:23:23.000,120,11053648,13005,0,1745976202,13014.71961067999,69.48531827999977,53424.71909136 2025-04-30,01:23:24.000,120,11053631,13245,0,1745976203,13014.793710089994,69.55580958000064,53424.69813 2025-04-30,01:23:25.000,120,11053616,12965,0,1745976204,13014.854336879995,69.57695696999872,53424.802936800006 2025-04-30,01:23:26.000,120,11053552,13165,0,1745976205,13014.894754739995,69.56990783999936,53424.851846640006 2025-04-30,01:23:27.000,120,11053617,13365,0,1745976206,13014.92843629,69.60515349000343,53424.9077436 2025-04-30,01:23:28.000,120,11053623,12845,0,1745976207,13015.00253569999,69.60515349000343,53424.949666320004 2025-04-30,01:23:29.000,120,11053637,12845,0,1745976208,13015.02274462999,69.64744826999959,53424.94267920001 2025-04-30,01:23:30.000,120,11053606,13285,0,1745976209,13015.0698988,69.6615465299983,53424.92870496 2025-04-30,01:23:31.000,120,11053658,13085,0,1745976210,13015.096844039996,69.68269392000366,53425.01255040001 2025-04-30,01:23:32.000,120,11053658,13125,0,1745976211,13015.12378927999,69.69679218000238,53424.998576160004 2025-04-30,01:23:33.000,120,11053629,13045,0,1745976212,13015.157470829996,69.72498869999981,53425.05447312 2025-04-30,01:23:34.000,120,11053636,12845,0,1745976213,13015.177679759996,69.74613608999789,53425.0824216 2025-04-30,01:23:35.000,120,11053654,13245,0,1745976214,13015.177679759996,69.72498869999981,53425.12434432 2025-04-30,01:23:36.000,120,11053593,12925,0,1745976215,13015.164207139991,69.71793957000045,53425.117357200004 2025-04-30,01:23:37.000,120,11053626,12805,0,1745976216,13015.157470829996,69.69679218000238,53425.18024128001 2025-04-30,01:23:38.000,120,11053633,13045,0,1745976217,13015.13052559,69.6756447900043,53425.117357200004 2025-04-30,01:23:39.000,120,11053565,13285,0,1745976218,13015.076635109996,69.69679218000238,53425.14530568 2025-04-30,01:23:40.000,120,11053616,12805,0,1745976219,13015.036217249995,69.70384131000174,53425.187228400006 2025-04-30,01:23:41.000,120,11053626,13205,0,1745976220,13014.96211783999,69.66859565999766,53425.15927992001 2025-04-30,01:23:42.000,120,11053654,12965,0,1745976221,13014.874545809995,69.69679218000238,53425.15927992001 2025-04-30,01:23:43.000,120,11053644,13045,0,1745976222,13014.793710089994,69.68974305000302,53425.17325416 2025-04-30,01:23:44.000,120,11053629,13285,0,1745976223,13014.645511269999,69.68269392000366,53425.24312536 2025-04-30,01:23:45.000,120,11053638,12885,0,1745976224,13014.530993999993,69.66859565999766,53425.15927992001 2025-04-30,01:23:46.000,120,11053635,13445,0,1745976225,13014.436685659988,69.65449739999895,53425.20818976001 2025-04-30,01:23:47.000,120,11053629,13245,0,1745976226,13014.396267800003,69.65449739999895,53425.187228400006 2025-04-30,01:23:48.000,120,11053642,12925,0,1745976227,13014.288486839992,69.62630088000151,53425.14530568 2025-04-30,01:23:49.000,120,11053617,13005,0,1745976228,13014.281750529997,69.60515349000343,53425.18024128001 2025-04-30,01:23:50.000,120,11053610,13005,0,1745976229,13014.167233259992,69.54876045000128,53425.17325416 2025-04-30,01:23:51.000,120,11053634,13245,0,1745976230,13014.120079089997,69.5276130600032,53425.138318560006 2025-04-30,01:23:52.000,120,11053622,13085,0,1745976231,13014.072924920001,69.54171132000192,53425.17325416 2025-04-30,01:23:53.000,120,11053645,13045,0,1745976232,13013.978616579996,69.54876045000128,53425.19421552 2025-04-30,01:23:54.000,120,11053652,12965,0,1745976233,13013.91125348,69.55580958000064,53425.166267040004 2025-04-30,01:23:55.000,120,11053640,13125,0,1745976234,13013.82368144999,69.59810436000407,53425.18024128001 2025-04-30,01:23:56.000,120,11053636,12885,0,1745976235,13013.796736209995,69.58400609999808,53425.14530568 2025-04-30,01:23:57.000,120,11053613,13125,0,1745976236,13013.72263679999,69.59810436000407,53425.17325416 2025-04-30,01:23:58.000,120,11053618,12845,0,1745976237,13013.655273699995,69.59810436000407,53425.11037008001 2025-04-30,01:23:59.000,120,11053627,13125,0,1745976238,13013.655273699995,69.60515349000343,53425.138318560006 2025-04-30,01:24:00.000,120,11053628,13125,0,1745976239,13013.60811953,69.54876045000128,53425.13133144001 2025-04-30,01:24:01.000,120,11053617,12965,0,1745976240,13013.54749274,69.54171132000192,53425.12434432 2025-04-30,01:24:02.000,120,11053670,13365,0,1745976241,13013.466657019999,69.60515349000343,53425.11037008001 2025-04-30,01:24:03.000,120,11053643,12925,0,1745976242,13013.432975469994,69.60515349000343,53425.13133144001 2025-04-30,01:24:04.000,120,11053639,13125,0,1745976243,13013.385821299998,69.59810436000407,53425.11037008001 2025-04-30,01:24:05.000,120,11053642,12925,0,1745976244,13013.325194509998,69.60515349000343,53425.17325416 2025-04-30,01:24:06.000,120,11053622,13205,0,1745976245,13013.271304029993,69.56990783999936,53425.1522928 2025-04-30,01:24:07.000,120,11053617,13245,0,1745976246,13013.244358789998,69.58400609999808,53425.17325416 2025-04-30,01:24:08.000,120,11053652,13085,0,1745976247,13013.123105209997,69.59105523000471,53425.17325416 2025-04-30,01:24:09.000,120,11053635,13045,0,1745976248,13013.008587939992,69.54876045000128,53425.187228400006 2025-04-30,01:24:10.000,120,11053618,13125,0,1745976249,13012.954697460002,69.59105523000471,53425.13133144001 2025-04-30,01:24:11.000,120,11053623,13205,0,1745976250,13012.914279600001,69.55580958000064,53425.18024128001 2025-04-30,01:24:12.000,120,11053665,13325,0,1745976251,13012.840180189996,69.56285871,53425.19421552 2025-04-30,01:24:13.000,120,11053637,13125,0,1745976252,13012.766080779991,69.50646566999785,53425.20120264 2025-04-30,01:24:14.000,120,11053597,13085,0,1745976253,13012.75260816,69.51351480000449,53425.21517688 2025-04-30,01:24:15.000,120,11053631,13085,0,1745976254,13012.65156351,69.49941653999849,53425.27107384 2025-04-30,01:24:16.000,120,11053626,13085,0,1745976255,13012.60440933999,69.47122002000106,53425.26408672 2025-04-30,01:24:17.000,120,11053631,12805,0,1745976256,13012.55051886,69.4289252400049,53425.29902232001 2025-04-30,01:24:18.000,120,11053635,13085,0,1745976257,13012.56399147999,69.4148269799989,53425.306009440006 2025-04-30,01:24:19.000,120,11053641,12885,0,1745976258,13012.510101,69.37958133000211,53425.41081624 2025-04-30,01:24:20.000,120,11053614,13125,0,1745976259,13012.496628379995,69.40777784999955,53425.44575184001 2025-04-30,01:24:21.000,120,11053632,12765,0,1745976260,13012.48989207,69.39367959000083,53425.452738960004 2025-04-30,01:24:22.000,120,11053613,13045,0,1745976261,13012.516837309995,69.37958133000211,53425.452738960004 2025-04-30,01:24:23.000,120,11053616,13125,0,1745976262,13012.436001589995,69.36548307000339,53425.473700320006 2025-04-30,01:24:24.000,120,11053646,13125,0,1745976263,13012.42252896999,69.37253220000275,53425.45972608 2025-04-30,01:24:25.000,120,11053653,13005,0,1745976264,13012.38884742,69.35843394000403,53425.55055864 2025-04-30,01:24:26.000,120,11053606,13245,0,1745976265,13012.314748009994,69.32318828999996,53425.52959728 2025-04-30,01:24:27.000,120,11053649,13205,0,1745976266,13012.32148431999,69.35843394000403,53425.57850712 2025-04-30,01:24:28.000,120,11053672,12845,0,1745976267,13012.26085752999,69.35138481000467,53425.58549424 2025-04-30,01:24:29.000,120,11053657,13085,0,1745976268,13012.240648599989,69.3161391600006,53425.68331392001 2025-04-30,01:24:30.000,120,11053620,13125,0,1745976269,13012.180021809989,69.35138481000467,53425.6763268 2025-04-30,01:24:31.000,120,11053599,12885,0,1745976270,13012.065504539998,69.34433567999804,53425.6763268 2025-04-30,01:24:32.000,120,11053659,12605,0,1745976271,13012.011614059993,69.35138481000467,53425.77414648 2025-04-30,01:24:33.000,120,11053645,13285,0,1745976272,13011.849942619992,69.36548307000339,53425.78113360001 2025-04-30,01:24:34.000,120,11053686,12925,0,1745976273,13011.789315829992,69.40777784999955,53425.837030560004 2025-04-30,01:24:35.000,120,11053641,12965,0,1745976274,13011.681534869997,69.4148269799989,53425.83004344001 2025-04-30,01:24:36.000,120,11053625,13045,0,1745976275,13011.573753910001,69.44302350000362,53425.837030560004 2025-04-30,01:24:37.000,120,11053679,12965,0,1745976276,13011.46597294999,69.40072872000019,53425.87196616 2025-04-30,01:24:38.000,120,11053672,12885,0,1745976277,13011.34471936999,69.44302350000362,53425.837030560004 2025-04-30,01:24:39.000,120,11053637,13165,0,1745976278,13011.257147339995,69.4289252400049,53425.8859404 2025-04-30,01:24:40.000,120,11053676,13165,0,1745976279,13011.14936638,69.45007263000298,53425.906901760005 2025-04-30,01:24:41.000,120,11053687,13045,0,1745976280,13011.021376489989,69.49236740999913,53425.92786312001 2025-04-30,01:24:42.000,120,11053681,13205,0,1745976281,13010.900122909989,69.47826915000041,53425.94183736 2025-04-30,01:24:43.000,120,11053649,12805,0,1745976282,13010.839496119988,69.50646566999785,53425.96978584001 2025-04-30,01:24:44.000,120,11053645,12965,0,1745976283,13010.684560989997,69.56990783999936,53425.976772960006 2025-04-30,01:24:45.000,120,11053670,13045,0,1745976284,13010.536362170002,69.58400609999808,53425.99773432001 2025-04-30,01:24:46.000,120,11053622,13285,0,1745976285,13010.381427039996,69.66859565999766,53425.9907472 2025-04-30,01:24:47.000,120,11053675,13045,0,1745976286,13010.260173459996,69.72498869999981,53426.025682800006 2025-04-30,01:24:48.000,120,11053653,12965,0,1745976287,13010.04461153999,69.76728348000324,53425.99773432001 2025-04-30,01:24:49.000,120,11053697,12965,0,1745976288,13009.835785929994,69.78138174000196,53426.03965704 2025-04-30,01:24:50.000,120,11053684,13085,0,1745976289,13009.707796039998,69.85892217000219,53426.09555400001 2025-04-30,01:24:51.000,120,11053648,13325,0,1745976290,13009.492234119993,69.91531521000434,53426.03266992 2025-04-30,01:24:52.000,120,11053695,12765,0,1745976291,13009.384453159997,69.95056086000113,53426.05363128 2025-04-30,01:24:53.000,120,11053660,12925,0,1745976292,13009.229518029992,70.00695390000328,53426.08856688 2025-04-30,01:24:54.000,120,11053665,13165,0,1745976293,13009.088055519991,70.03515042000072,53426.04664416001 2025-04-30,01:24:55.000,120,11053685,12925,0,1745976294,13008.960065629995,70.04219955000008,53426.0606184 2025-04-30,01:24:56.000,120,11053641,13125,0,1745976295,13008.75124002,70.06334693999815,53426.03965704 2025-04-30,01:24:57.000,120,11053617,13085,0,1745976296,13008.656931679994,70.0562978099988,53425.99773432001 2025-04-30,01:24:58.000,120,11053682,12925,0,1745976297,13008.528941789998,70.09154346000287,53425.93485024 2025-04-30,01:24:59.000,120,11053647,12885,0,1745976298,13008.461578689989,70.09859259000223,53425.94882448001 2025-04-30,01:25:00.000,120,11053691,13485,0,1745976299,13008.306643559998,70.12678910999966,53425.955811600004 2025-04-30,01:25:01.000,120,11053653,13005,0,1745976300,13008.178653670002,70.10564172000159,53425.91388888 2025-04-30,01:25:02.000,120,11053666,13165,0,1745976301,13008.043927469997,70.14088736999838,53425.89991464001 2025-04-30,01:25:03.000,120,11053667,12965,0,1745976302,13007.922673889996,70.14793649999774,53425.89991464001 2025-04-30,01:25:04.000,120,11053673,13205,0,1745976303,13007.868783409991,70.18318215000181,53425.91388888 2025-04-30,01:25:05.000,120,11053668,12925,0,1745976304,13007.80815661999,70.19023128000117,53425.91388888 2025-04-30,01:25:06.000,120,11053639,13205,0,1745976305,13007.74752982999,70.1690838900031,53425.837030560004 2025-04-30,01:25:07.000,120,11053656,13085,0,1745976306,13007.700375659995,70.18318215000181,53425.89991464001 2025-04-30,01:25:08.000,120,11053664,13085,0,1745976307,13007.64648517999,70.20432953999989,53425.86497904 2025-04-30,01:25:09.000,120,11053701,12965,0,1745976308,13007.61280363,70.23957519000396,53425.80209496001 2025-04-30,01:25:10.000,120,11053705,13205,0,1745976309,13007.60606731999,70.20432953999989,53425.84401768 2025-04-30,01:25:11.000,120,11053617,13205,0,1745976310,13007.538704219995,70.21842779999861,53425.857991920006 2025-04-30,01:25:12.000,120,11053675,13045,0,1745976311,13007.52523159999,70.23957519000396,53425.80209496001 2025-04-30,01:25:13.000,120,11053627,12685,0,1745976312,13007.451132189999,70.25367345000268,53425.76715936 2025-04-30,01:25:14.000,120,11053666,13165,0,1745976313,13007.383769089989,70.23957519000396,53425.83004344001 2025-04-30,01:25:15.000,120,11053613,13085,0,1745976314,13007.309669679998,70.24662432000332,53425.809082080006 2025-04-30,01:25:16.000,120,11053652,13005,0,1745976315,13007.255779199993,70.26072258000204,53425.788120720004 2025-04-30,01:25:17.000,120,11053594,12885,0,1745976316,13007.262515509989,70.28891909999948,53425.75318512 2025-04-30,01:25:18.000,120,11053603,12925,0,1745976317,13007.168207169998,70.28186997000012,53425.76017224001 2025-04-30,01:25:19.000,120,11053628,13285,0,1745976318,13007.134525619993,70.24662432000332,53425.75318512 2025-04-30,01:25:20.000,120,11053671,13005,0,1745976319,13007.067162519998,70.23957519000396,53425.69728816 2025-04-30,01:25:21.000,120,11053608,13285,0,1745976320,13006.999799420002,70.21842779999861,53425.71824952 2025-04-30,01:25:22.000,120,11053642,12965,0,1745976321,13006.972854179992,70.25367345000268,53425.65536544 2025-04-30,01:25:23.000,120,11053632,13165,0,1745976322,13006.918963700002,70.2677717100014,53425.6763268 2025-04-30,01:25:24.000,120,11053642,13125,0,1745976323,13006.898754770002,70.28186997000012,53425.64837832 2025-04-30,01:25:25.000,120,11053671,13085,0,1745976324,13006.838127980001,70.2677717100014,53425.6763268 2025-04-30,01:25:26.000,120,11053625,13125,0,1745976325,13006.811182739992,70.25367345000268,53425.65536544 2025-04-30,01:25:27.000,120,11053624,12925,0,1745976326,13006.804446429996,70.24662432000332,53425.65536544 2025-04-30,01:25:28.000,120,11053636,13325,0,1745976327,13006.757292260001,70.26072258000204,53425.61344272001 2025-04-30,01:25:29.000,120,11053633,12925,0,1745976328,13006.750555949991,70.28891909999948,53425.61344272001 2025-04-30,01:25:30.000,120,11053646,13285,0,1745976329,13006.63603868,70.32416475000355,53425.641391200006 2025-04-30,01:25:31.000,120,11053630,13325,0,1745976330,13006.642774989996,70.3312138800029,53425.571520000005 2025-04-30,01:25:32.000,120,11053639,12925,0,1745976331,13006.582148199996,70.39465605000441,53425.64837832 2025-04-30,01:25:33.000,120,11053637,13285,0,1745976332,13006.521521409995,70.49334387000272,53425.71126240001 2025-04-30,01:25:34.000,120,11053624,13085,0,1745976333,13006.481103549995,70.54268777999823,53425.641391200006 2025-04-30,01:25:35.000,120,11053637,12965,0,1745976334,13006.40700413999,70.54973691000487,53425.65536544 2025-04-30,01:25:36.000,120,11053627,13205,0,1745976335,13006.440685689995,70.6131790799991,53425.52959728 2025-04-30,01:25:37.000,120,11053633,12925,0,1745976336,13006.34637734999,70.68367037999997,53425.46671320001 2025-04-30,01:25:38.000,120,11053641,12845,0,1745976337,13006.24533269999,70.73301429000276,53425.49466168001 2025-04-30,01:25:39.000,120,11053613,13045,0,1745976338,13006.164496979989,70.76825993999955,53425.48767456 2025-04-30,01:25:40.000,120,11053611,13165,0,1745976339,13006.124079119989,70.8246529800017,53425.51562304001 2025-04-30,01:25:41.000,120,11053609,12805,0,1745976340,13006.036507089993,70.85284949999914,53425.55754576 2025-04-30,01:25:42.000,120,11053581,13165,0,1745976341,13005.996089229993,70.91629167000065,53425.473700320006 2025-04-30,01:25:43.000,120,11053589,12965,0,1745976342,13006.009561849998,70.98678297000151,53425.48767456 2025-04-30,01:25:44.000,120,11053652,13245,0,1745976343,13005.955671369993,71.04317601000366,53425.49466168001 2025-04-30,01:25:45.000,120,11053598,12965,0,1745976344,13005.915253509993,71.08547078999982,53425.4317776 2025-04-30,01:25:46.000,120,11053668,13085,0,1745976345,13005.908517199998,71.11366731000453,53425.42479048001 2025-04-30,01:25:47.000,120,11053603,13165,0,1745976346,13005.901780890003,71.16301122000004,53425.41081624 2025-04-30,01:25:48.000,120,11053620,13005,0,1745976347,13005.854626719993,71.20530600000347,53425.37588064001 2025-04-30,01:25:49.000,120,11053597,12845,0,1745976348,13005.827681479997,71.2194042600022,53425.38985488 2025-04-30,01:25:50.000,120,11053601,13045,0,1745976349,13005.834417789993,71.24055165000027,53425.38286776 2025-04-30,01:25:51.000,120,11053655,13205,0,1745976350,13005.841154100002,71.25464990999899,53425.333957920004 2025-04-30,01:25:52.000,120,11053609,12925,0,1745976351,13005.814208859993,71.31104295000114,53425.306009440006 2025-04-30,01:25:53.000,120,11053620,13085,0,1745976352,13005.874835649993,71.29694469000242,53425.354919280006 2025-04-30,01:25:54.000,120,11053593,12925,0,1745976353,13005.847890409997,71.3180920800005,53425.31299656 2025-04-30,01:25:55.000,120,11053639,13005,0,1745976354,13005.854626719993,71.30399382000178,53425.2920352 2025-04-30,01:25:56.000,120,11053619,12845,0,1745976355,13005.861363030002,71.2828464300037,53425.27806096001 2025-04-30,01:25:57.000,120,11053581,13325,0,1745976356,13005.854626719993,71.2828464300037,53425.31299656 2025-04-30,01:25:58.000,120,11053613,13085,0,1745976357,13005.807472549997,71.30399382000178,53425.354919280006 2025-04-30,01:25:59.000,120,11053600,12925,0,1745976358,13005.841154100002,71.32514120999986,53425.31998368 2025-04-30,01:26:00.000,120,11053633,12925,0,1745976359,13005.827681479997,71.26169903999835,53425.236138240005 2025-04-30,01:26:01.000,120,11053645,13085,0,1745976360,13005.773790999992,71.24760077999963,53425.25709960001 2025-04-30,01:26:02.000,120,11053611,13085,0,1745976361,13005.800736240002,71.21235513000283,53425.21517688 2025-04-30,01:26:03.000,120,11053649,12765,0,1745976362,13005.827681479997,71.19825687000412,53425.187228400006 2025-04-30,01:26:04.000,120,11053606,12885,0,1745976363,13005.807472549997,71.14891296000133,53425.22915112001 2025-04-30,01:26:05.000,120,11053582,13205,0,1745976364,13005.834417789993,71.14891296000133,53425.222164 2025-04-30,01:26:06.000,120,11053639,12765,0,1745976365,13005.854626719993,71.14891296000133,53425.20120264 2025-04-30,01:26:07.000,120,11053616,13085,0,1745976366,13005.861363030002,71.15596209000068,53425.20120264 2025-04-30,01:26:08.000,120,11053570,13045,0,1745976367,13005.847890409997,71.18415860999812,53425.18024128001 2025-04-30,01:26:09.000,120,11053625,13205,0,1745976368,13005.847890409997,71.17710947999876,53425.19421552 2025-04-30,01:26:10.000,120,11053595,13285,0,1745976369,13005.881571960002,71.24760077999963,53425.222164 2025-04-30,01:26:11.000,120,11053638,13205,0,1745976370,13005.868099339998,71.26169903999835,53425.24312536 2025-04-30,01:26:12.000,120,11053584,12925,0,1745976371,13005.881571960002,71.32514120999986,53425.27107384 2025-04-30,01:26:13.000,120,11053584,13165,0,1745976372,13005.948935059998,71.4167798999988,53425.20818976001 2025-04-30,01:26:14.000,120,11053600,12885,0,1745976373,13006.002825539988,71.47317294000095,53425.19421552 2025-04-30,01:26:15.000,120,11053633,12925,0,1745976374,13006.056716019993,71.53661511000246,53425.18024128001 2025-04-30,01:26:16.000,120,11053635,13085,0,1745976375,13006.137551739994,71.6634994499982,53425.18024128001 2025-04-30,01:26:17.000,120,11053607,13125,0,1745976376,13006.18470590999,71.7269416199997,53425.22915112001 2025-04-30,01:26:18.000,120,11053612,13085,0,1745976377,13006.25206901,71.78333466000186,53425.20120264 2025-04-30,01:26:19.000,120,11053664,13045,0,1745976378,13006.359849969995,71.81153117999929,53425.18024128001 2025-04-30,01:26:20.000,120,11053610,13085,0,1745976379,13006.47436724,71.82562943999801,53425.187228400006 2025-04-30,01:26:21.000,120,11053589,12885,0,1745976380,13006.60909343999,71.86087509000208,53425.18024128001 2025-04-30,01:26:22.000,120,11053586,12885,0,1745976381,13006.710138089991,71.90316986999824,53425.1522928 2025-04-30,01:26:23.000,120,11053601,13365,0,1745976382,13006.817919050001,71.91726813000423,53425.21517688 2025-04-30,01:26:24.000,120,11053625,13085,0,1745976383,13006.972854179992,71.9736611699991,53425.222164 2025-04-30,01:26:25.000,120,11053666,13045,0,1745976384,13007.087371449998,72.01595595000254,53425.25709960001 2025-04-30,01:26:26.000,120,11053596,13045,0,1745976385,13007.154734549993,72.04415246999997,53425.2920352 2025-04-30,01:26:27.000,120,11053634,13205,0,1745976386,13007.188416099998,72.07234899000468,53425.32697080001 2025-04-30,01:26:28.000,120,11053609,13165,0,1745976387,13007.235570269993,72.11464377000084,53425.31299656 2025-04-30,01:26:29.000,120,11053642,12925,0,1745976388,13007.329878609999,72.17103681000299,53425.32697080001 2025-04-30,01:26:30.000,120,11053599,12965,0,1745976389,13007.451132189999,72.24857724000321,53425.39684200001 2025-04-30,01:26:31.000,120,11053640,13245,0,1745976390,13007.558913149995,72.3331668000028,53425.4317776 2025-04-30,01:26:32.000,120,11053598,12965,0,1745976391,13007.619539939995,72.38955983999767,53425.44575184001 2025-04-30,01:26:33.000,120,11053578,12805,0,1745976392,13007.71384828,72.39660897000431,53425.4317776 2025-04-30,01:26:34.000,120,11053615,13045,0,1745976393,13007.77447507,72.46005113999854,53425.43876472 2025-04-30,01:26:35.000,120,11053609,13125,0,1745976394,13007.82836554999,72.45300200999918,53425.501648800004 2025-04-30,01:26:36.000,120,11053655,12925,0,1745976395,13007.87551972,72.49529679000261,53425.48068744 2025-04-30,01:26:37.000,120,11053673,13085,0,1745976396,13007.949619129991,72.55873896000412,53425.51562304001 2025-04-30,01:26:38.000,120,11053613,13005,0,1745976397,13008.043927469997,72.62923025999771,53425.54357152001 2025-04-30,01:26:39.000,120,11053625,13085,0,1745976398,13008.084345329997,72.6785741700005,53425.62741696 2025-04-30,01:26:40.000,120,11053597,12765,0,1745976399,13008.151708429992,72.75611460000073,53425.64837832 2025-04-30,01:26:41.000,120,11053631,13245,0,1745976400,13008.239280460002,72.85480241999903,53425.6763268 2025-04-30,01:26:42.000,120,11053625,13285,0,1745976401,13008.306643559998,72.91824459000054,53425.6763268 2025-04-30,01:26:43.000,120,11053595,13045,0,1745976402,13008.400951899988,72.9252937199999,53425.690301040006 2025-04-30,01:26:44.000,120,11053623,13285,0,1745976403,13008.495260239994,72.91119546000118,53425.71824952 2025-04-30,01:26:45.000,120,11053633,13125,0,1745976404,13008.582832269989,72.8900480700031,53425.77414648 2025-04-30,01:26:46.000,120,11053621,13045,0,1745976405,13008.616513819994,72.91824459000054,53425.809082080006 2025-04-30,01:26:47.000,120,11053592,13245,0,1745976406,13008.650195369999,72.9252937199999,53425.82305632 2025-04-30,01:26:48.000,120,11053610,12965,0,1745976407,13008.69061323,72.98873589000141,53425.837030560004 2025-04-30,01:26:49.000,120,11053609,12925,0,1745976408,13008.82533942999,73.00988327999949,53425.920876 2025-04-30,01:26:50.000,120,11053639,13285,0,1745976409,13008.91291146,73.0239815399982,53425.99773432001 2025-04-30,01:26:51.000,120,11053638,13405,0,1745976410,13009.01395611,73.01693240999884,53426.025682800006 2025-04-30,01:26:52.000,120,11053605,13085,0,1745976411,13009.09479183,73.04512893000356,53426.0606184 2025-04-30,01:26:53.000,120,11053596,13285,0,1745976412,13009.209309099992,73.01693240999884,53426.06760552001 2025-04-30,01:26:54.000,120,11053637,12725,0,1745976413,13009.249726959992,73.00283415000013,53426.08856688 2025-04-30,01:26:55.000,120,11053618,12605,0,1745976414,13009.370980539992,73.00988327999949,53426.18638656001 2025-04-30,01:26:56.000,120,11053589,13205,0,1745976415,13009.478761500002,72.98873589000141,53426.25625776 2025-04-30,01:26:57.000,120,11053617,13125,0,1745976416,13009.647169249998,73.04512893000356,53426.29818048 2025-04-30,01:26:58.000,120,11053625,13045,0,1745976417,13009.754950209994,73.0380798000042,53426.36805168 2025-04-30,01:26:59.000,120,11053642,13045,0,1745976418,13009.896412719994,73.04512893000356,53426.41696152 2025-04-30,01:27:00.000,120,11053610,13005,0,1745976419,13009.98398474999,73.0239815399982,53426.48683272 2025-04-30,01:27:01.000,120,11053634,13005,0,1745976420,13010.03113892,73.03103067000484,53426.507794080004 2025-04-30,01:27:02.000,120,11053644,13085,0,1745976421,13010.10523832999,73.06627632000163,53426.5846524 2025-04-30,01:27:03.000,120,11053628,13005,0,1745976422,13010.118710949995,73.10857109999779,53426.64054936001 2025-04-30,01:27:04.000,120,11053631,12965,0,1745976423,13010.17260143,73.16496413999994,53426.7243948 2025-04-30,01:27:05.000,120,11053593,13045,0,1745976424,13010.18607404999,73.24955369999952,53426.76631752001 2025-04-30,01:27:06.000,120,11053642,13085,0,1745976425,13010.24670083999,73.34119238999847,53426.843175840004 2025-04-30,01:27:07.000,120,11053620,13085,0,1745976426,13010.354481800001,73.36938891000318,53426.85715008001 2025-04-30,01:27:08.000,120,11053657,13085,0,1745976427,13010.367954419991,73.4187328199987,53426.93400840001 2025-04-30,01:27:09.000,120,11053619,12845,0,1745976428,13010.489207999992,73.46102760000213,53426.961956880004 2025-04-30,01:27:10.000,120,11053608,12845,0,1745976429,13010.543098479997,73.45397847000277,53426.961956880004 2025-04-30,01:27:11.000,120,11053639,13245,0,1745976430,13010.664352059997,73.49627324999892,53427.031828080006 2025-04-30,01:27:12.000,120,11053613,13125,0,1745976431,13010.724978849998,73.52446977000363,53427.08772504 2025-04-30,01:27:13.000,120,11053629,12965,0,1745976432,13010.758660400003,73.5949610700045,53427.11567352 2025-04-30,01:27:14.000,120,11053620,13125,0,1745976433,13010.745187779998,73.63725585000066,53427.17157048001 2025-04-30,01:27:15.000,120,11053636,13125,0,1745976434,13010.758660400003,73.6936488900028,53427.2833644 2025-04-30,01:27:16.000,120,11053605,13085,0,1745976435,13010.785605639998,73.7288945399996,53427.346248480004 2025-04-30,01:27:17.000,120,11053579,13285,0,1745976436,13010.792341949993,73.79938584000047,53427.3532356 2025-04-30,01:27:18.000,120,11053691,13085,0,1745976437,13010.799078259988,73.8416806200039,53427.465029520004 2025-04-30,01:27:19.000,120,11053639,13045,0,1745976438,13010.805814569998,73.86987714000134,53427.44406816 2025-04-30,01:27:20.000,120,11053642,13285,0,1745976439,13010.832759809993,73.86282801000198,53427.52092648 2025-04-30,01:27:21.000,120,11053624,13285,0,1745976440,13010.832759809993,73.86987714000134,53427.513939360004 2025-04-30,01:27:22.000,120,11053596,13445,0,1745976441,13010.846232429998,73.88397540000005,53427.55586208001 2025-04-30,01:27:23.000,120,11053631,13045,0,1745976442,13010.792341949993,73.86987714000134,53427.64669464001 2025-04-30,01:27:24.000,120,11053609,13085,0,1745976443,13010.772133019993,73.93331931000284,53427.5977848 2025-04-30,01:27:25.000,120,11053658,13125,0,1745976444,13010.738451470002,73.975614089999,53427.60477192001 2025-04-30,01:27:26.000,120,11053624,13085,0,1745976445,13010.657615750002,74.02495800000179,53427.67464312001 2025-04-30,01:27:27.000,120,11053604,13405,0,1745976446,13010.556571100002,74.06020364999858,53427.71656584 2025-04-30,01:27:28.000,120,11053635,12965,0,1745976447,13010.489207999992,74.10249843000202,53427.76547568 2025-04-30,01:27:29.000,120,11053629,13125,0,1745976448,13010.408372279991,74.11659669000073,53427.79342416001 2025-04-30,01:27:30.000,120,11053682,12965,0,1745976449,13010.31406394,74.13774407999881,53427.79342416001 2025-04-30,01:27:31.000,120,11053653,12845,0,1745976450,13010.26690976999,74.16594060000352,53427.821372640006 2025-04-30,01:27:32.000,120,11053636,13165,0,1745976451,13010.179337739995,74.2223336399984,53427.82835976 2025-04-30,01:27:33.000,120,11053579,13005,0,1745976452,13010.138919879995,74.25757929000247,53427.8772696 2025-04-30,01:27:34.000,120,11053629,13085,0,1745976453,13010.078293089995,74.31397233000462,53427.85630824 2025-04-30,01:27:35.000,120,11053643,13005,0,1745976454,13010.017666299995,74.32807059000334,53427.90521808 2025-04-30,01:27:36.000,120,11053669,12885,0,1745976455,13009.957039509995,74.35626711000077,53427.86329536001 2025-04-30,01:27:37.000,120,11053652,13045,0,1745976456,13009.90314902999,74.37036536999949,53427.8772696 2025-04-30,01:27:38.000,120,11053608,13005,0,1745976457,13009.82231330999,74.38446362999821,53427.89823096 2025-04-30,01:27:39.000,120,11053612,13245,0,1745976458,13009.795368069994,74.39151276000484,53427.919192320005 2025-04-30,01:27:40.000,120,11053612,13085,0,1745976459,13009.795368069994,74.40561102000356,53427.92617944 2025-04-30,01:27:41.000,120,11053585,13125,0,1745976460,13009.741477589989,74.40561102000356,53427.919192320005 2025-04-30,01:27:42.000,120,11053632,13365,0,1745976461,13009.741477589989,74.41970928000228,53427.97508928 2025-04-30,01:27:43.000,120,11053628,13245,0,1745976462,13009.660641869988,74.46200405999843,53427.919192320005 2025-04-30,01:27:44.000,120,11053621,13085,0,1745976463,13009.606751389998,74.49020058000315,53427.96111504001 2025-04-30,01:27:45.000,120,11053603,12885,0,1745976464,13009.566333529998,74.47610232000443,53428.00303776 2025-04-30,01:27:46.000,120,11053613,12765,0,1745976465,13009.512443049993,74.4690531899978,53428.0519476 2025-04-30,01:27:47.000,120,11053617,12965,0,1745976466,13009.519179360002,74.52544622999994,53428.03098624001 2025-04-30,01:27:48.000,120,11053627,12965,0,1745976467,13009.525915669998,74.56069188000401,53428.017012000004 2025-04-30,01:27:49.000,120,11053584,13125,0,1745976468,13009.519179360002,74.53954448999866,53428.02399912 2025-04-30,01:27:50.000,120,11053609,13045,0,1745976469,13009.546124599998,74.54659361999802,53428.0519476 2025-04-30,01:27:51.000,120,11053621,12765,0,1745976470,13009.525915669998,74.52544622999994,53428.04496048 2025-04-30,01:27:52.000,120,11053636,12925,0,1745976471,13009.492234119993,74.53954448999866,53428.037973360006 2025-04-30,01:27:53.000,120,11053652,13125,0,1745976472,13009.525915669998,74.51134797000122,53428.00303776 2025-04-30,01:27:54.000,120,11053590,12925,0,1745976473,13009.498970430002,74.53954448999866,53428.01002488001 2025-04-30,01:27:55.000,120,11053639,13125,0,1745976474,13009.539388290003,74.55364275000466,53428.00303776 2025-04-30,01:27:56.000,120,11053648,13005,0,1745976475,13009.478761500002,74.59593753000081,53427.96111504001 2025-04-30,01:27:57.000,120,11053647,13205,0,1745976476,13009.492234119993,74.62413404999825,53428.037973360006 2025-04-30,01:27:58.000,120,11053624,13085,0,1745976477,13009.505706739998,74.65937970000232,53428.06592184 2025-04-30,01:27:59.000,120,11053629,13085,0,1745976478,13009.519179360002,74.67347796000104,53427.989063520006 2025-04-30,01:28:00.000,120,11053616,13205,0,1745976479,13009.505706739998,74.62413404999825,53427.97508928 2025-04-30,01:28:01.000,120,11053622,13125,0,1745976480,13009.465288879997,74.61003578999953,53427.98207640001 2025-04-30,01:28:02.000,120,11053626,13085,0,1745976481,13009.478761500002,74.62413404999825,53427.9471408 2025-04-30,01:28:03.000,120,11053625,13165,0,1745976482,13009.485497809997,74.65233057000296,53428.02399912 2025-04-30,01:28:04.000,120,11053631,12845,0,1745976483,13009.431607329992,74.65233057000296,53428.156754400006 2025-04-30,01:28:05.000,120,11053653,13205,0,1745976484,13009.411398399992,74.68757621999976,53428.19169 2025-04-30,01:28:06.000,120,11053620,13125,0,1745976485,13009.411398399992,74.69462534999911,53428.16374152 2025-04-30,01:28:07.000,120,11053665,13165,0,1745976486,13009.445079949997,74.73692013000255,53428.254574080005 2025-04-30,01:28:08.000,120,11053668,12765,0,1745976487,13009.451816259992,74.72987100000319,53428.24059984 2025-04-30,01:28:09.000,120,11053657,13005,0,1745976488,13009.458552570002,74.76511664999998,53428.27553544001 2025-04-30,01:28:10.000,120,11053676,13125,0,1745976489,13009.478761500002,74.80741143000341,53428.31745816001 2025-04-30,01:28:11.000,120,11053655,13085,0,1745976490,13009.472025189993,74.7933131700047,53428.24758696001 2025-04-30,01:28:12.000,120,11053623,13245,0,1745976491,13009.512443049993,74.84265708000021,53428.29649680001 2025-04-30,01:28:13.000,120,11053630,13285,0,1745976492,13009.498970430002,74.85675533999893,53428.324445280006 2025-04-30,01:28:14.000,120,11053654,12925,0,1745976493,13009.485497809997,74.91314838000108,53428.352393760004 2025-04-30,01:28:15.000,120,11053646,13125,0,1745976494,13009.472025189993,74.94839402999787,53428.36636800001 2025-04-30,01:28:16.000,120,11053633,12965,0,1745976495,13009.485497809997,74.94134489999851,53428.352393760004 2025-04-30,01:28:17.000,120,11053631,12925,0,1745976496,13009.472025189993,74.98363968000194,53428.352393760004 2025-04-30,01:28:18.000,120,11053666,12965,0,1745976497,13009.485497809997,74.9906888100013,53428.303483920005 2025-04-30,01:28:19.000,120,11053647,13285,0,1745976498,13009.498970430002,74.97659055000258,53428.373355120006 2025-04-30,01:28:20.000,120,11053660,13005,0,1745976499,13009.519179360002,75.01888532999874,53428.303483920005 2025-04-30,01:28:21.000,120,11053625,12845,0,1745976500,13009.532651979993,75.0259344599981,53428.324445280006 2025-04-30,01:28:22.000,120,11053633,13285,0,1745976501,13009.573069839993,75.04003272000409,53428.33841952 2025-04-30,01:28:23.000,120,11053619,12965,0,1745976502,13009.620224009988,75.06822924000153,53428.34540664001 2025-04-30,01:28:24.000,120,11053615,12805,0,1745976503,13009.674114489993,75.0259344599981,53428.33841952 2025-04-30,01:28:25.000,120,11053664,13045,0,1745976504,13009.687587109998,75.06118011000217,53428.35938088 2025-04-30,01:28:26.000,120,11053618,13085,0,1745976505,13009.761686519989,75.04003272000409,53428.38034224 2025-04-30,01:28:27.000,120,11053641,13125,0,1745976506,13009.829049619999,75.01888532999874,53428.4013036 2025-04-30,01:28:28.000,120,11053628,13005,0,1745976507,13009.92335795999,75.03298359000473,53428.38732936 2025-04-30,01:28:29.000,120,11053606,12965,0,1745976508,13010.00419367999,75.05413098000281,53428.4362392 2025-04-30,01:28:30.000,120,11053673,13285,0,1745976509,13010.098502019995,75.07527837000089,53428.4013036 2025-04-30,01:28:31.000,120,11053611,13125,0,1745976510,13010.20628297999,75.06822924000153,53428.42925208 2025-04-30,01:28:32.000,120,11053653,13165,0,1745976511,13010.27364608,75.0259344599981,53428.42925208 2025-04-30,01:28:33.000,120,11053650,13165,0,1745976512,13010.381427039996,74.99773794000066,53428.471174800005 2025-04-30,01:28:34.000,120,11053611,13005,0,1745976513,13010.516153240002,74.9906888100013,53428.492136160006 2025-04-30,01:28:35.000,120,11053651,13085,0,1745976514,13010.576780030002,75.01888532999874,53428.49912328 2025-04-30,01:28:36.000,120,11053613,13125,0,1745976515,13010.698033610002,74.96954142000322,53428.55502024 2025-04-30,01:28:37.000,120,11053682,12805,0,1745976516,13010.799078259988,74.97659055000258,53428.55502024 2025-04-30,01:28:38.000,120,11053632,12925,0,1745976517,13010.906859219998,75.0259344599981,53428.59694296 2025-04-30,01:28:39.000,120,11053627,13045,0,1745976518,13011.04158541999,75.05413098000281,53428.6458528 2025-04-30,01:28:40.000,120,11053602,12885,0,1745976519,13011.14263006999,75.07527837000089,53428.6458528 2025-04-30,01:28:41.000,120,11053611,13125,0,1745976520,13011.28409257999,75.0259344599981,53428.52707176 2025-04-30,01:28:42.000,120,11053640,13085,0,1745976521,13011.38513722999,74.94839402999787,53428.59694296 2025-04-30,01:28:43.000,120,11053631,12845,0,1745976522,13011.53333605,74.9554431600045,53428.61091720001 2025-04-30,01:28:44.000,120,11053615,13205,0,1745976523,13011.614171770001,74.9906888100013,53428.73668536 2025-04-30,01:28:45.000,120,11053642,13005,0,1745976524,13011.695007490001,75.01183619999938,53428.86245352 2025-04-30,01:28:46.000,120,11053608,13045,0,1745976525,13011.809524759992,74.99773794000066,53428.827517920006 2025-04-30,01:28:47.000,120,11053646,12925,0,1745976526,13011.957723580002,74.97659055000258,53428.91136336 2025-04-30,01:28:48.000,120,11053619,13005,0,1745976527,13012.092449779993,74.98363968000194,53428.98822168001 2025-04-30,01:28:49.000,120,11053583,12925,0,1745976528,13012.206967049999,74.97659055000258,53429.03713152001 2025-04-30,01:28:50.000,120,11053612,13165,0,1745976529,13012.334956939994,74.96954142000322,53429.07905424 2025-04-30,01:28:51.000,120,11053640,13165,0,1745976530,13012.48315575999,74.94134489999851,53429.13495120001 2025-04-30,01:28:52.000,120,11053636,12885,0,1745976531,13012.56399147999,74.94134489999851,53429.20482240001 2025-04-30,01:28:53.000,120,11053656,13165,0,1745976532,13012.67177244,74.98363968000194,53429.22578376 2025-04-30,01:28:54.000,120,11053640,12965,0,1745976533,13012.739135539996,74.9554431600045,53429.31661632 2025-04-30,01:28:55.000,120,11053635,13085,0,1745976534,13012.867125429992,75.01183619999938,53429.3445648 2025-04-30,01:28:56.000,120,11053621,13365,0,1745976535,13012.981642699997,75.01888532999874,53429.45635872 2025-04-30,01:28:57.000,120,11053612,13125,0,1745976536,13012.988379009992,75.06118011000217,53429.39347464 2025-04-30,01:28:58.000,120,11053616,13045,0,1745976537,13013.035533180002,75.0893766299996,53429.477320080005 2025-04-30,01:28:59.000,120,11053602,12965,0,1745976538,13013.102896279997,75.11757315000432,53429.547191280006 2025-04-30,01:29:00.000,120,11053638,12965,0,1745976539,13013.170259379993,75.15281880000111,53429.56116552 2025-04-30,01:29:01.000,120,11053606,13365,0,1745976540,13013.257831409988,75.2021627100039,53429.61007536 2025-04-30,01:29:02.000,120,11053621,13125,0,1745976541,13013.358876059989,75.24445749000006,53429.67994656 2025-04-30,01:29:03.000,120,11053613,13085,0,1745976542,13013.426239159999,75.26560487999814,53429.67994656 2025-04-30,01:29:04.000,120,11053640,12845,0,1745976543,13013.48012963999,75.25150661999942,53429.70789504001 2025-04-30,01:29:05.000,120,11053634,12925,0,1745976544,13013.554229049994,75.27265401000477,53429.74283064 2025-04-30,01:29:06.000,120,11053619,13005,0,1745976545,13013.64180107999,75.25855574999878,53429.82667608001 2025-04-30,01:29:07.000,120,11053562,12925,0,1745976546,13013.715900489995,75.27265401000477,53429.77776624 2025-04-30,01:29:08.000,120,11053616,12885,0,1745976547,13013.78326358999,75.32199792000029,53429.91750864 2025-04-30,01:29:09.000,120,11053599,13525,0,1745976548,13013.857362999996,75.336096179999,53429.91750864 2025-04-30,01:29:10.000,120,11053622,12965,0,1745976549,13013.924726099991,75.36429270000372,53429.89654728 2025-04-30,01:29:11.000,120,11053630,12925,0,1745976550,13013.944935029991,75.36429270000372,53429.95943136 2025-04-30,01:29:12.000,120,11053619,13125,0,1745976551,13014.032507060001,75.37134183000308,53430.050263920006 2025-04-30,01:29:13.000,120,11053651,12965,0,1745976552,13014.079661229996,75.32904704999964,53430.03628968 2025-04-30,01:29:14.000,120,11053617,12765,0,1745976553,13014.099870159996,75.32904704999964,53430.03628968 2025-04-30,01:29:15.000,120,11053639,12925,0,1745976554,13014.113342780001,75.32904704999964,53430.05725104 2025-04-30,01:29:16.000,120,11053627,13005,0,1745976555,13014.106606469992,75.30085053000221,53430.13410936 2025-04-30,01:29:17.000,120,11053619,12965,0,1745976556,13014.086397539992,75.30789966000157,53430.099173760005 2025-04-30,01:29:18.000,120,11053608,12885,0,1745976557,13014.113342780001,75.32199792000029,53430.16205784001 2025-04-30,01:29:19.000,120,11053641,13325,0,1745976558,13014.126815399992,75.30085053000221,53430.16904496001 2025-04-30,01:29:20.000,120,11053612,13045,0,1745976559,13014.120079089997,75.26560487999814,53430.15507072 2025-04-30,01:29:21.000,120,11053594,13125,0,1745976560,13014.140288019997,75.27970314000413,53430.23192904 2025-04-30,01:29:22.000,120,11053600,12885,0,1745976561,13014.079661229996,75.25855574999878,53430.16205784001 2025-04-30,01:29:23.000,120,11053599,13245,0,1745976562,13014.106606469992,75.2374083600007,53430.23891616001 2025-04-30,01:29:24.000,120,11053560,12805,0,1745976563,13014.086397539992,75.25150661999942,53430.24590328 2025-04-30,01:29:25.000,120,11053572,13005,0,1745976564,13014.099870159996,75.24445749000006,53430.25987752001 2025-04-30,01:29:26.000,120,11053619,13005,0,1745976565,13014.140288019997,75.29380140000285,53430.315774480005 2025-04-30,01:29:27.000,120,11053624,12965,0,1745976566,13014.147024329992,75.25855574999878,53430.266864640005 2025-04-30,01:29:28.000,120,11053603,12805,0,1745976567,13014.153760640002,75.25150661999942,53430.25987752001 2025-04-30,01:29:29.000,120,11053560,12925,0,1745976568,13014.214387430002,75.24445749000006,53430.29481312 2025-04-30,01:29:30.000,120,11053623,12965,0,1745976569,13014.268277909992,75.2374083600007,53430.28083888 2025-04-30,01:29:31.000,120,11053605,13005,0,1745976570,13014.295223150002,75.17396618999919,53430.29481312 2025-04-30,01:29:32.000,120,11053621,13045,0,1745976571,13014.396267800003,75.21626097000262,53430.33673584001 2025-04-30,01:29:33.000,120,11053611,13365,0,1745976572,13014.510785069993,75.2021627100039,53430.28782600001 2025-04-30,01:29:34.000,120,11053630,13165,0,1745976573,13014.645511269999,75.15986793000047,53430.37865856001 2025-04-30,01:29:35.000,120,11053616,12925,0,1745976574,13014.733083299994,75.15986793000047,53430.37865856001 2025-04-30,01:29:36.000,120,11053606,12765,0,1745976575,13014.84760057,75.1387205400024,53430.33673584001 2025-04-30,01:29:37.000,120,11053619,12965,0,1745976576,13014.92843629,75.10347488999832,53430.46949112 2025-04-30,01:29:38.000,120,11053601,13085,0,1745976577,13014.98906308,75.13167141000304,53430.46949112 2025-04-30,01:29:39.000,120,11053599,13205,0,1745976578,13015.08337141999,75.1387205400024,53430.49743960001 2025-04-30,01:29:40.000,120,11053620,12885,0,1745976579,13015.211361310001,75.16691705999983,53430.49045248 2025-04-30,01:29:41.000,120,11053571,13125,0,1745976580,13015.292197030001,75.22331010000198,53430.51840096 2025-04-30,01:29:42.000,120,11053607,13285,0,1745976581,13015.386505369992,75.20921184000326,53430.532375200004 2025-04-30,01:29:43.000,120,11053596,13005,0,1745976582,13015.514495260002,75.21626097000262,53430.62320776001 2025-04-30,01:29:44.000,120,11053590,12925,0,1745976583,13015.595330980002,75.2374083600007,53430.62320776001 2025-04-30,01:29:45.000,120,11053586,13085,0,1745976584,13015.682903009998,75.20921184000326,53430.69307896001 2025-04-30,01:29:46.000,120,11053581,12925,0,1745976585,13015.757002419989,75.16691705999983,53430.74198880001 2025-04-30,01:29:47.000,120,11053614,12965,0,1745976586,13015.844574449999,75.18806444999791,53430.75596304 2025-04-30,01:29:48.000,120,11053644,13085,0,1745976587,13015.93888278999,75.2021627100039,53430.80487288 2025-04-30,01:29:49.000,120,11053584,12925,0,1745976588,13016.093817919995,75.2374083600007,53430.85378272 2025-04-30,01:29:50.000,120,11053649,12845,0,1745976589,13016.20833519,75.2374083600007,53430.92365392 2025-04-30,01:29:51.000,120,11053570,13245,0,1745976590,13016.30264352999,75.24445749000006,53430.87474408 2025-04-30,01:29:52.000,120,11053618,12725,0,1745976591,13016.39021556,75.2374083600007,53431.00051224001 2025-04-30,01:29:53.000,120,11053621,12885,0,1745976592,13016.477787589996,75.27265401000477,53431.056409200006 2025-04-30,01:29:54.000,120,11053595,12965,0,1745976593,13016.578832239997,75.2374083600007,53431.08435768 2025-04-30,01:29:55.000,120,11053584,13405,0,1745976594,13016.679876889997,75.28675227000349,53431.13326752 2025-04-30,01:29:56.000,120,11053588,13005,0,1745976595,13016.767448919993,75.30085053000221,53431.17519024001 2025-04-30,01:29:57.000,120,11053598,13045,0,1745976596,13016.855020950003,75.32904704999964,53431.25204856 2025-04-30,01:29:58.000,120,11053621,12845,0,1745976597,13016.949329289993,75.37134183000308,53431.25903568 2025-04-30,01:29:59.000,120,11053640,13165,0,1745976598,13017.050373939994,75.35019443999772,53431.27999704 2025-04-30,01:30:00.000,120,11053590,13045,0,1745976599,13017.084055489999,75.37839096000243,53431.28698416 2025-04-30,01:30:01.000,120,11053565,13205,0,1745976600,13017.18510014,75.4488822600033,53431.370829600004 2025-04-30,01:30:02.000,120,11053596,12805,0,1745976601,13017.252463239995,75.4488822600033,53431.43371368001 2025-04-30,01:30:03.000,120,11053603,13085,0,1745976602,13017.30635372,75.47002965000138,53431.538520480004 2025-04-30,01:30:04.000,120,11053645,12925,0,1745976603,13017.393925749995,75.52642269000353,53431.608391680005 2025-04-30,01:30:05.000,120,11053624,12765,0,1745976604,13017.46802516,75.52642269000353,53431.65031440001 2025-04-30,01:30:06.000,120,11053576,13165,0,1745976605,13017.54212456999,75.5475700800016,53431.69922424001 2025-04-30,01:30:07.000,120,11053615,12925,0,1745976606,13017.6296966,75.52642269000353,53431.72018560001 2025-04-30,01:30:08.000,120,11053603,13245,0,1745976607,13017.710532320001,75.56166834000032,53431.74813408001 2025-04-30,01:30:09.000,120,11053606,13365,0,1745976608,13017.784631729992,75.55461921000096,53431.81101816 2025-04-30,01:30:10.000,120,11053621,12805,0,1745976609,13017.818313279997,75.5475700800016,53431.81101816 2025-04-30,01:30:11.000,120,11053544,12925,0,1745976610,13017.825049589992,75.61101225000311,53431.90185072 2025-04-30,01:30:12.000,120,11053634,13125,0,1745976611,13017.878940069997,75.66740528999799,53431.95076056 2025-04-30,01:30:13.000,120,11053617,12925,0,1745976612,13017.858731139997,75.72379833000014,53431.95774768 2025-04-30,01:30:14.000,120,11053637,12925,0,1745976613,13017.878940069997,75.7308474599995,53431.9996704 2025-04-30,01:30:15.000,120,11053594,13365,0,1745976614,13017.919357929997,75.80838788999972,53432.03460600001 2025-04-30,01:30:16.000,120,11053623,12885,0,1745976615,13017.912621620002,75.87183006000123,53432.09749008 2025-04-30,01:30:17.000,120,11053644,12965,0,1745976616,13017.919357929997,75.86478093000187,53432.160374160005 2025-04-30,01:30:18.000,120,11053646,12845,0,1745976617,13017.872203760002,75.92117397000402,53432.20229688001 2025-04-30,01:30:19.000,120,11053646,13165,0,1745976618,13017.858731139997,75.92822310000338,53432.26518096 2025-04-30,01:30:20.000,120,11053613,13165,0,1745976619,13017.878940069997,75.94937049000146,53432.26518096 2025-04-30,01:30:21.000,120,11053602,13005,0,1745976620,13017.845258519992,75.98461613999825,53432.27216808001 2025-04-30,01:30:22.000,120,11053595,13085,0,1745976621,13017.845258519992,76.0057635300036,53432.3140908 2025-04-30,01:30:23.000,120,11053663,13285,0,1745976622,13017.791368040002,75.98461613999825,53432.376974880004 2025-04-30,01:30:24.000,120,11053671,13285,0,1745976623,13017.771159110001,76.06920569999784,53432.383962 2025-04-30,01:30:25.000,120,11053612,13165,0,1745976624,13017.764422799992,76.11854961000063,53432.42588472 2025-04-30,01:30:26.000,120,11053622,12965,0,1745976625,13017.744213869992,76.1537952600047,53432.48178168 2025-04-30,01:30:27.000,120,11053630,13085,0,1745976626,13017.744213869992,76.17494265000278,53432.4538332 2025-04-30,01:30:28.000,120,11053691,13165,0,1745976627,13017.724004939992,76.21018829999957,53432.495755920005 2025-04-30,01:30:29.000,120,11053626,13165,0,1745976628,13017.764422799992,76.23133568999765,53432.55165288 2025-04-30,01:30:30.000,120,11053628,13125,0,1745976629,13017.784631729992,76.252483080003,53432.51671728001 2025-04-30,01:30:31.000,120,11053635,13285,0,1745976630,13017.710532320001,76.27363047000108,53432.544665760004 2025-04-30,01:30:32.000,120,11053604,13085,0,1745976631,13017.697059699996,76.31592525000451,53432.50274304 2025-04-30,01:30:33.000,120,11053606,12925,0,1745976632,13017.643169219991,76.33002351000323,53432.57261424 2025-04-30,01:30:34.000,120,11053651,12925,0,1745976633,13017.602751359991,76.34412177000195,53432.6285112 2025-04-30,01:30:35.000,120,11053635,12925,0,1745976634,13017.602751359991,76.37231828999938,53432.6285112 2025-04-30,01:30:36.000,120,11053573,13085,0,1745976635,13017.582542429991,76.3864165499981,53432.60056272 2025-04-30,01:30:37.000,120,11053659,12965,0,1745976636,13017.58927874,76.4005148100041,53432.64248544 2025-04-30,01:30:38.000,120,11053602,13045,0,1745976637,13017.54212456999,76.4005148100041,53432.68440816001 2025-04-30,01:30:39.000,120,11053646,13205,0,1745976638,13017.515179329996,76.35822003000067,53432.64248544 2025-04-30,01:30:40.000,120,11053623,13325,0,1745976639,13017.48149777999,76.36526916000003,53432.65645968001 2025-04-30,01:30:41.000,120,11053603,13005,0,1745976640,13017.52191563999,76.40756394000346,53432.70536952001 2025-04-30,01:30:42.000,120,11053610,13045,0,1745976641,13017.48149777999,76.33707264000259,53432.733318000006 2025-04-30,01:30:43.000,120,11053618,13085,0,1745976642,13017.434343609995,76.33707264000259,53432.71934376 2025-04-30,01:30:44.000,120,11053678,12925,0,1745976643,13017.44781623,76.34412177000195,53432.81017632 2025-04-30,01:30:45.000,120,11053629,13085,0,1745976644,13017.414134679995,76.34412177000195,53432.76126648 2025-04-30,01:30:46.000,120,11053618,12925,0,1745976645,13017.4276073,76.30182698999852,53432.72633088001 2025-04-30,01:30:47.000,120,11053666,13085,0,1745976646,13017.434343609995,76.27363047000108,53432.733318000006 2025-04-30,01:30:48.000,120,11053638,13125,0,1745976647,13017.48149777999,76.26658134000172,53432.712356640004 2025-04-30,01:30:49.000,120,11053601,12965,0,1745976648,13017.48149777999,76.22428655999829,53432.76126648 2025-04-30,01:30:50.000,120,11053681,13165,0,1745976649,13017.535388259996,76.1890409100015,53432.81716344 2025-04-30,01:30:51.000,120,11053600,13005,0,1745976650,13017.555597189996,76.19609004000085,53432.80318920001 2025-04-30,01:30:52.000,120,11053650,13085,0,1745976651,13017.582542429991,76.17494265000278,53432.80318920001 2025-04-30,01:30:53.000,120,11053645,13245,0,1745976652,13017.643169219991,76.09740222000255,53432.831137680005 2025-04-30,01:30:54.000,120,11053611,12965,0,1745976653,13017.649905530001,76.11854961000063,53432.85209904001 2025-04-30,01:30:55.000,120,11053612,13125,0,1745976654,13017.670114460001,76.08330396000383,53432.81716344 2025-04-30,01:30:56.000,120,11053602,13125,0,1745976655,13017.670114460001,76.05510743999912,53432.85209904001 2025-04-30,01:30:57.000,120,11053593,13125,0,1745976656,13017.6296966,75.99166527000489,53432.86607328 2025-04-30,01:30:58.000,120,11053587,12765,0,1745976657,13017.697059699996,75.96346875000017,53432.85908616 2025-04-30,01:30:59.000,120,11053626,12805,0,1745976658,13017.697059699996,75.89297744999931,53432.901008880006 2025-04-30,01:31:00.000,120,11053599,13165,0,1745976659,13017.710532320001,75.89297744999931,53432.93594448 2025-04-30,01:31:01.000,120,11053597,13085,0,1745976660,13017.717268629996,75.82248614999844,53432.91498312 2025-04-30,01:31:02.000,120,11053632,12765,0,1745976661,13017.750950180001,75.77314224000293,53432.96389296 2025-04-30,01:31:03.000,120,11053675,12805,0,1745976662,13017.750950180001,75.71674920000078,53432.96389296 2025-04-30,01:31:04.000,120,11053603,13165,0,1745976663,13017.764422799992,75.67445442000462,53432.907996 2025-04-30,01:31:05.000,120,11053607,13045,0,1745976664,13017.750950180001,75.61101225000311,53432.91498312 2025-04-30,01:31:06.000,120,11053584,13005,0,1745976665,13017.771159110001,75.58986485999776,53432.95690584 2025-04-30,01:31:07.000,120,11053666,13325,0,1745976666,13017.771159110001,75.52642269000353,53432.93594448 2025-04-30,01:31:08.000,120,11053672,13125,0,1745976667,13017.804840659992,75.51232443000481,53432.98485432 2025-04-30,01:31:09.000,120,11053600,12925,0,1745976668,13017.811576970002,75.47002965000138,53432.98485432 2025-04-30,01:31:10.000,120,11053695,13125,0,1745976669,13017.804840659992,75.46298052000202,53433.01978992001 2025-04-30,01:31:11.000,120,11053617,13005,0,1745976670,13017.851994830002,75.39248922000115,53433.01978992001 2025-04-30,01:31:12.000,120,11053624,13285,0,1745976671,13017.858731139997,75.3854400900018,53433.07568688 2025-04-30,01:31:13.000,120,11053624,13285,0,1745976672,13017.872203760002,75.336096179999,53433.00581568 2025-04-30,01:31:14.000,120,11053651,13205,0,1745976673,13017.878940069997,75.32904704999964,53433.082674 2025-04-30,01:31:15.000,120,11053623,13205,0,1745976674,13017.872203760002,75.30085053000221,53433.10363536 2025-04-30,01:31:16.000,120,11053614,12965,0,1745976675,13017.932830550002,75.26560487999814,53433.11062248001 2025-04-30,01:31:17.000,120,11053634,13005,0,1745976676,13017.959775789997,75.24445749000006,53433.09664824 2025-04-30,01:31:18.000,120,11053642,12965,0,1745976677,13018.000193649998,75.22331010000198,53433.11062248001 2025-04-30,01:31:19.000,120,11053628,13005,0,1745976678,13018.020402579998,75.22331010000198,53433.07568688 2025-04-30,01:31:20.000,120,11053642,13125,0,1745976679,13018.081029369998,75.16691705999983,53433.07568688 2025-04-30,01:31:21.000,120,11053618,13245,0,1745976680,13018.128183539993,75.10347488999832,53433.10363536 2025-04-30,01:31:22.000,120,11053627,13365,0,1745976681,13018.161865089998,75.08232750000025,53433.13158384 2025-04-30,01:31:23.000,120,11053613,13285,0,1745976682,13018.148392469993,75.04003272000409,53433.180493679996 2025-04-30,01:31:24.000,120,11053597,12805,0,1745976683,13018.121447229998,75.00478707000002,53433.15953232001 2025-04-30,01:31:25.000,120,11053632,12925,0,1745976684,13018.128183539993,75.01888532999874,53433.14555808 2025-04-30,01:31:26.000,120,11053603,13205,0,1745976685,13018.168601399993,74.97659055000258,53433.166519440005 2025-04-30,01:31:27.000,120,11053674,13205,0,1745976686,13018.168601399993,74.97659055000258,53433.15953232001 2025-04-30,01:31:28.000,120,11053654,13245,0,1745976687,13018.202282949998,74.91314838000108,53433.15953232001 2025-04-30,01:31:29.000,120,11053618,12965,0,1745976688,13018.235964499989,74.88495186000364,53433.13857096001 2025-04-30,01:31:30.000,120,11053625,12925,0,1745976689,13018.235964499989,74.84265708000021,53433.2224164 2025-04-30,01:31:31.000,120,11053596,13005,0,1745976690,13018.235964499989,74.7792149099987,53433.166519440005 2025-04-30,01:31:32.000,120,11053621,13205,0,1745976691,13018.256173429989,74.72282187000383,53433.117609600005 2025-04-30,01:31:33.000,120,11053628,12885,0,1745976692,13018.249437119994,74.65233057000296,53433.20145504 2025-04-30,01:31:34.000,120,11053603,13045,0,1745976693,13018.289854979994,74.63118318000488,53433.22940352001 2025-04-30,01:31:35.000,120,11053611,13125,0,1745976694,13018.363954389999,74.56069188000401,53433.25036488 2025-04-30,01:31:36.000,120,11053553,12925,0,1745976695,13018.384163319999,74.52544622999994,53433.26433912 2025-04-30,01:31:37.000,120,11053627,13085,0,1745976696,13018.44479011,74.47610232000443,53433.22940352001 2025-04-30,01:31:38.000,120,11053603,13325,0,1745976697,13018.491944279995,74.40561102000356,53433.22940352001 2025-04-30,01:31:39.000,120,11053617,13045,0,1745976698,13018.54583476,74.34921798000141,53433.25036488 2025-04-30,01:31:40.000,120,11053601,13085,0,1745976699,13018.56604369,74.25053016000311,53433.25036488 2025-04-30,01:31:41.000,120,11053636,13245,0,1745976700,13018.572779999995,74.21528450999904,53433.29927472 2025-04-30,01:31:42.000,120,11053625,13285,0,1745976701,13018.572779999995,74.14479320999817,53433.27831336001 2025-04-30,01:31:43.000,120,11053608,13045,0,1745976702,13018.58625262,74.10954756000137,53433.29927472 2025-04-30,01:31:44.000,120,11053585,12845,0,1745976703,13018.633406789995,74.05315451999923,53433.27831336001 2025-04-30,01:31:45.000,120,11053627,12925,0,1745976704,13018.633406789995,74.00381061000371,53433.31324896 2025-04-30,01:31:46.000,120,11053630,13245,0,1745976705,13018.64014309999,73.89102452999941,53433.25036488 2025-04-30,01:31:47.000,120,11053617,13005,0,1745976706,13018.64014309999,73.82053322999855,53433.285300480005 2025-04-30,01:31:48.000,120,11053618,13045,0,1745976707,13018.61993416999,73.75709106000431,53433.30626184001 2025-04-30,01:31:49.000,120,11053624,13285,0,1745976708,13018.64014309999,73.65840323999873,53433.334210320005 2025-04-30,01:31:50.000,120,11053626,13125,0,1745976709,13018.60646155,73.5949610700045,53433.32023608 2025-04-30,01:31:51.000,120,11053619,13165,0,1745976710,13018.59972523999,73.54561716000171,53433.35517168001 2025-04-30,01:31:52.000,120,11053605,13045,0,1745976711,13018.57951630999,73.47512586000084,53433.348184559996 2025-04-30,01:31:53.000,120,11053648,13205,0,1745976712,13018.552571069995,73.40463455999998,53433.39010728 2025-04-30,01:31:54.000,120,11053599,12885,0,1745976713,13018.552571069995,73.36233978000382,53433.34119744 2025-04-30,01:31:55.000,120,11053648,13365,0,1745976714,13018.53909844999,73.31299587000103,53433.404081520006 2025-04-30,01:31:56.000,120,11053631,13085,0,1745976715,13018.512153209995,73.26365195999824,53433.41106864 2025-04-30,01:31:57.000,120,11053566,12885,0,1745976716,13018.47847165999,73.21430805000273,53433.404081520006 2025-04-30,01:31:58.000,120,11053605,13205,0,1745976717,13018.451526419994,73.1720132699993,53433.37613304001 2025-04-30,01:31:59.000,120,11053598,12925,0,1745976718,13018.47847165999,73.10857109999779,53433.39709440001 2025-04-30,01:32:00.000,120,11053644,13205,0,1745976719,13018.45826272999,73.04512893000356,53433.37613304001 2025-04-30,01:32:01.000,120,11053661,13165,0,1745976720,13018.451526419994,72.96053937000397,53433.41805576 2025-04-30,01:32:02.000,120,11053589,12845,0,1745976721,13018.431317489994,72.9252937199999,53433.41106864 2025-04-30,01:32:03.000,120,11053596,13045,0,1745976722,13018.42458118,72.88299894000374,53433.43203 2025-04-30,01:32:04.000,120,11053608,12925,0,1745976723,13018.41784486999,72.84775328999967,53433.39010728 2025-04-30,01:32:05.000,120,11053628,13005,0,1745976724,13018.46499904,72.81955677000224,53433.48093984 2025-04-30,01:32:06.000,120,11053602,13285,0,1745976725,13018.44479011,72.76316373000009,53433.47395272001 2025-04-30,01:32:07.000,120,11053653,13565,0,1745976726,13018.471735349995,72.72791808000329,53433.43901712 2025-04-30,01:32:08.000,120,11053683,12765,0,1745976727,13018.48520797,72.69267242999922,53433.49491408001 2025-04-30,01:32:09.000,120,11053648,12925,0,1745976728,13018.471735349995,72.65037765000307,53433.44600424001 2025-04-30,01:32:10.000,120,11053617,12885,0,1745976729,13018.43805379999,72.62923025999771,53433.49491408001 2025-04-30,01:32:11.000,120,11053599,13005,0,1745976730,13018.42458118,72.58693548000156,53433.52286256001 2025-04-30,01:32:12.000,120,11053612,12925,0,1745976731,13018.451526419994,72.53054243999941,53433.50888832 2025-04-30,01:32:13.000,120,11053649,12965,0,1745976732,13018.39763593999,72.50939505000133,53433.59972088 2025-04-30,01:32:14.000,120,11053626,12925,0,1745976733,13018.370690699994,72.4671002699979,53433.59972088 2025-04-30,01:32:15.000,120,11053632,13085,0,1745976734,13018.33700914999,72.44595287999982,53433.5368368 2025-04-30,01:32:16.000,120,11053562,12925,0,1745976735,13018.323536529999,72.43890375000046,53433.5368368 2025-04-30,01:32:17.000,120,11053625,12925,0,1745976736,13018.262909739999,72.40365810000367,53433.501901200005 2025-04-30,01:32:18.000,120,11053612,13045,0,1745976737,13018.195546639989,72.41070723000303,53433.5368368 2025-04-30,01:32:19.000,120,11053587,12925,0,1745976738,13018.195546639989,72.41070723000303,53433.57875952 2025-04-30,01:32:20.000,120,11053561,13285,0,1745976739,13018.148392469993,72.39660897000431,53433.55779816 2025-04-30,01:32:21.000,120,11053628,13045,0,1745976740,13018.033875200003,72.35431419000088,53433.52984968 2025-04-30,01:32:22.000,120,11053634,12925,0,1745976741,13018.040611509998,72.38251070999831,53433.5368368 2025-04-30,01:32:23.000,120,11053616,12925,0,1745976742,13017.966512099993,72.41070723000303,53433.571772400006 2025-04-30,01:32:24.000,120,11053652,12805,0,1745976743,13017.912621620002,72.38955983999767,53433.606708 2025-04-30,01:32:25.000,120,11053601,13285,0,1745976744,13017.865467449992,72.37546157999896,53433.61369512001 2025-04-30,01:32:26.000,120,11053640,12925,0,1745976745,13017.825049589992,72.42480549000175,53433.57875952 2025-04-30,01:32:27.000,120,11053640,13125,0,1745976746,13017.804840659992,72.42480549000175,53433.62766936 2025-04-30,01:32:28.000,120,11053611,13005,0,1745976747,13017.818313279997,72.43890375000046,53433.58574664 2025-04-30,01:32:29.000,120,11053595,13045,0,1745976748,13017.804840659992,72.46005113999854,53433.550811040004 2025-04-30,01:32:30.000,120,11053611,13165,0,1745976749,13017.865467449992,72.49529679000261,53433.571772400006 2025-04-30,01:32:31.000,120,11053649,12845,0,1745976750,13017.845258519992,72.4671002699979,53433.571772400006 2025-04-30,01:32:32.000,120,11053587,12885,0,1745976751,13017.892412690002,72.4671002699979,53433.606708 2025-04-30,01:32:33.000,120,11053612,13125,0,1745976752,13017.899148999997,72.47414940000453,53433.620682240005 2025-04-30,01:32:34.000,120,11053663,12925,0,1745976753,13017.932830550002,72.48824766000325,53433.65561784 2025-04-30,01:32:35.000,120,11053569,13245,0,1745976754,13017.946303169992,72.48824766000325,53433.64863072 2025-04-30,01:32:36.000,120,11053646,13045,0,1745976755,13018.000193649998,72.4671002699979,53433.64863072 2025-04-30,01:32:37.000,120,11053600,12965,0,1745976756,13018.067556749993,72.53054243999941,53433.669592080005 2025-04-30,01:32:38.000,120,11053597,13085,0,1745976757,13018.134919849988,72.51644418000069,53433.69055344001 2025-04-30,01:32:39.000,120,11053582,13045,0,1745976758,13018.182074019998,72.53054243999941,53433.788373120005 2025-04-30,01:32:40.000,120,11053573,13085,0,1745976759,13018.209019259994,72.54464069999813,53433.739463280006 2025-04-30,01:32:41.000,120,11053648,13325,0,1745976760,13018.276382359989,72.51644418000069,53433.75343752 2025-04-30,01:32:42.000,120,11053625,13085,0,1745976761,13018.343745459999,72.55168983000476,53433.79536024 2025-04-30,01:32:43.000,120,11053586,13085,0,1745976762,13018.40437225,72.55168983000476,53433.76042464001 2025-04-30,01:32:44.000,120,11053608,13085,0,1745976763,13018.512153209995,72.56578809000348,53433.8163216 2025-04-30,01:32:45.000,120,11053554,12765,0,1745976764,13018.61993416999,72.5798863500022,53433.9211284 2025-04-30,01:32:46.000,120,11053623,13085,0,1745976765,13018.673824649995,72.5798863500022,53433.90016704001 2025-04-30,01:32:47.000,120,11053595,12925,0,1745976766,13018.795078229996,72.56578809000348,53433.907154160006 2025-04-30,01:32:48.000,120,11053579,13245,0,1745976767,13018.902859189991,72.58693548000156,53433.94907688001 2025-04-30,01:32:49.000,120,11053623,13125,0,1745976768,13018.983694909992,72.60103374000028,53433.96305112 2025-04-30,01:32:50.000,120,11053586,13205,0,1745976769,13019.064530629992,72.58693548000156,53434.01196096 2025-04-30,01:32:51.000,120,11053653,13125,0,1745976770,13019.138630039997,72.6433285200037,53434.02593520001 2025-04-30,01:32:52.000,120,11053585,13165,0,1745976771,13019.199256829997,72.65037765000307,53434.06785792001 2025-04-30,01:32:53.000,120,11053624,13005,0,1745976772,13019.286828859993,72.69267242999922,53434.08881928 2025-04-30,01:32:54.000,120,11053600,13205,0,1745976773,13019.394609819989,72.75611460000073,53434.186638959996 2025-04-30,01:32:55.000,120,11053592,13005,0,1745976774,13019.448500299994,72.73496721000265,53434.2006132 2025-04-30,01:32:56.000,120,11053635,12925,0,1745976775,13019.495654469989,72.7772619899988,53434.186638959996 2025-04-30,01:32:57.000,120,11053604,13005,0,1745976776,13019.583226499999,72.81250764000288,53434.2006132 2025-04-30,01:32:58.000,120,11053641,12965,0,1745976777,13019.68427115,72.8266059000016,53434.29843288 2025-04-30,01:32:59.000,120,11053621,12925,0,1745976778,13019.72468901,72.80545851000352,53434.29843288 2025-04-30,01:33:00.000,120,11053613,12965,0,1745976779,13019.76510687,72.81250764000288,53434.354329839996 2025-04-30,01:33:01.000,120,11053598,13245,0,1745976780,13019.85941520999,72.80545851000352,53434.43118816001 2025-04-30,01:33:02.000,120,11053620,13085,0,1745976781,13019.90656938,72.80545851000352,53434.46612376 2025-04-30,01:33:03.000,120,11053601,12925,0,1745976782,13019.933514619996,72.8266059000016,53434.48009800001 2025-04-30,01:33:04.000,120,11053592,12605,0,1745976783,13019.9874051,72.81250764000288,53434.49407224 2025-04-30,01:33:05.000,120,11053591,12605,0,1745976784,13020.034559269996,72.8266059000016,53434.50105936001 2025-04-30,01:33:06.000,120,11053593,12885,0,1745976785,13020.054768199996,72.80545851000352,53434.556956320004 2025-04-30,01:33:07.000,120,11053615,13005,0,1745976786,13020.081713439991,72.7913602500048,53434.6897116 2025-04-30,01:33:08.000,120,11053548,13005,0,1745976787,13020.128867610001,72.7913602500048,53434.6897116 2025-04-30,01:33:09.000,120,11053617,12725,0,1745976788,13020.128867610001,72.77021285999945,53434.75259568 2025-04-30,01:33:10.000,120,11053590,13165,0,1745976789,13020.169285470001,72.79840938000416,53434.745608560006 2025-04-30,01:33:11.000,120,11053642,12885,0,1745976790,13020.189494400001,72.80545851000352,53434.773557040004 2025-04-30,01:33:12.000,120,11053572,13085,0,1745976791,13020.189494400001,72.83365503000095,53434.73862144001 2025-04-30,01:33:13.000,120,11053582,13045,0,1745976792,13020.236648569997,72.81250764000288,53434.773557040004 2025-04-30,01:33:14.000,120,11053610,13005,0,1745976793,13020.304011669992,72.77021285999945,53434.794518400005 2025-04-30,01:33:15.000,120,11053634,13085,0,1745976794,13020.378111079997,72.78431111999816,53434.87836384 2025-04-30,01:33:16.000,120,11053610,13085,0,1745976795,13020.425265249993,72.77021285999945,53434.8993252 2025-04-30,01:33:17.000,120,11053608,13085,0,1745976796,13020.519573589998,72.78431111999816,53434.93426080001 2025-04-30,01:33:18.000,120,11053571,13125,0,1745976797,13020.640827169998,72.81955677000224,53434.95522216001 2025-04-30,01:33:19.000,120,11053600,13205,0,1745976798,13020.721662889999,72.80545851000352,53435.03208048001 2025-04-30,01:33:20.000,120,11053633,13125,0,1745976799,13020.77555336999,72.81955677000224,53435.06701608 2025-04-30,01:33:21.000,120,11053604,13165,0,1745976800,13020.8631254,72.86185154999839,53435.05304184001 2025-04-30,01:33:22.000,120,11053581,13045,0,1745976801,13020.970906359995,72.86185154999839,53435.080990320006 2025-04-30,01:33:23.000,120,11053618,13165,0,1745976802,13021.031533149995,72.86185154999839,53435.16483576 2025-04-30,01:33:24.000,120,11053623,12925,0,1745976803,13021.13931410999,72.91824459000054,53435.20675848 2025-04-30,01:33:25.000,120,11053573,13045,0,1745976804,13021.22688614,72.93234284999926,53435.2137456 2025-04-30,01:33:26.000,120,11053582,13205,0,1745976805,13021.307721860001,73.00283415000013,53435.22073272001 2025-04-30,01:33:27.000,120,11053602,13125,0,1745976806,13021.395293889997,73.04512893000356,53435.2137456 2025-04-30,01:33:28.000,120,11053616,13445,0,1745976807,13021.455920679997,73.1367676200025,53435.2836168 2025-04-30,01:33:29.000,120,11053616,12965,0,1745976808,13021.543492709992,73.1367676200025,53435.36047512 2025-04-30,01:33:30.000,120,11053634,13005,0,1745976809,13021.651273670002,73.15791501000058,53435.43034632 2025-04-30,01:33:31.000,120,11053584,13165,0,1745976810,13021.799472489998,73.16496413999994,53435.43733344001 2025-04-30,01:33:32.000,120,11053632,13205,0,1745976811,13021.866835589994,73.22135718000209,53435.57008872 2025-04-30,01:33:33.000,120,11053605,13045,0,1745976812,13021.947671309994,73.29184848000295,53435.514191760005 2025-04-30,01:33:34.000,120,11053621,12765,0,1745976813,13022.048715959994,73.32004500000039,53435.563101600004 2025-04-30,01:33:35.000,120,11053639,12845,0,1745976814,13022.13628798999,73.39758543000062,53435.60502432001 2025-04-30,01:33:36.000,120,11053614,12965,0,1745976815,13022.24406895,73.40463455999998,53435.632972800006 2025-04-30,01:33:37.000,120,11053675,13005,0,1745976816,13022.31816835999,73.46807673000148,53435.65393416001 2025-04-30,01:33:38.000,120,11053607,12925,0,1745976817,13022.459630869991,73.53856803000235,53435.68886976 2025-04-30,01:33:39.000,120,11053627,13245,0,1745976818,13022.574148139996,73.58086280999851,53435.77271520001 2025-04-30,01:33:40.000,120,11053639,13085,0,1745976819,13022.715610649997,73.68659976000345,53435.8076508 2025-04-30,01:33:41.000,120,11053639,13525,0,1745976820,13022.796446369997,73.67250150000473,53435.800663680006 2025-04-30,01:33:42.000,120,11053602,13005,0,1745976821,13022.944645189993,73.74299279999832,53435.82861216 2025-04-30,01:33:43.000,120,11053575,13005,0,1745976822,13022.998535669998,73.85577888000262,53435.87053488001 2025-04-30,01:33:44.000,120,11053560,13245,0,1745976823,13023.099580319998,73.88397540000005,53435.919444720006 2025-04-30,01:33:45.000,120,11053597,13445,0,1745976824,13023.220833899999,73.94741757000156,53435.97534168 2025-04-30,01:33:46.000,120,11053641,13085,0,1745976825,13023.328614859995,73.98971234999772,53436.01027728001 2025-04-30,01:33:47.000,120,11053600,12965,0,1745976826,13023.4229232,73.975614089999,53436.02425152 2025-04-30,01:33:48.000,120,11053603,13245,0,1745976827,13023.530704159995,74.06020364999858,53436.04521288 2025-04-30,01:33:49.000,120,11053626,13045,0,1745976828,13023.6250125,74.1518423400048,53436.07316136 2025-04-30,01:33:50.000,120,11053576,13245,0,1745976829,13023.712584529996,74.1870879900016,53436.15001968 2025-04-30,01:33:51.000,120,11053574,12965,0,1745976830,13023.813629179996,74.22938276999776,53436.17796816001 2025-04-30,01:33:52.000,120,11053583,13085,0,1745976831,13023.921410139992,74.29282493999926,53436.2618136 2025-04-30,01:33:53.000,120,11053603,13165,0,1745976832,13024.015718479997,74.29282493999926,53436.233865120004 2025-04-30,01:33:54.000,120,11053619,13085,0,1745976833,13024.062872649993,74.34216885000205,53436.31072344 2025-04-30,01:33:55.000,120,11053617,13085,0,1745976834,13024.150444679988,74.34216885000205,53436.41553024001 2025-04-30,01:33:56.000,120,11053579,13005,0,1745976835,13024.217807779998,74.34921798000141,53436.401556000004 2025-04-30,01:33:57.000,120,11053606,13125,0,1745976836,13024.251489329989,74.35626711000077,53436.41553024001 2025-04-30,01:33:58.000,120,11053612,13285,0,1745976837,13024.312116119989,74.36331624000013,53436.520337040005 2025-04-30,01:33:59.000,120,11053572,13125,0,1745976838,13024.359270289999,74.36331624000013,53436.60418248 2025-04-30,01:34:00.000,120,11053581,13285,0,1745976839,13024.440106009999,74.37036536999949,53436.60418248 2025-04-30,01:34:01.000,120,11053602,12925,0,1745976840,13024.487260179994,74.35626711000077,53436.67405368 2025-04-30,01:34:02.000,120,11053608,13125,0,1745976841,13024.51420541999,74.36331624000013,53436.688027920005 2025-04-30,01:34:03.000,120,11053629,13285,0,1745976842,13024.56135959,74.3351197200027,53436.69501504 2025-04-30,01:34:04.000,120,11053611,13125,0,1745976843,13024.588304829995,74.3351197200027,53436.79982184001 2025-04-30,01:34:05.000,120,11053630,12925,0,1745976844,13024.64219531,74.37741449999885,53436.757899120006 2025-04-30,01:34:06.000,120,11053632,13285,0,1745976845,13024.628722689995,74.36331624000013,53436.757899120006 2025-04-30,01:34:07.000,120,11053631,13005,0,1745976846,13024.65566792999,74.37741449999885,53436.855718800005 2025-04-30,01:34:08.000,120,11053598,13285,0,1745976847,13024.628722689995,74.37036536999949,53436.86270592 2025-04-30,01:34:09.000,120,11053616,13085,0,1745976848,13024.66240424,74.34216885000205,53436.904628640004 2025-04-30,01:34:10.000,120,11053610,13125,0,1745976849,13024.64219531,74.32102146000398,53436.974499840006 2025-04-30,01:34:11.000,120,11053646,13085,0,1745976850,13024.588304829995,74.30692319999798,53436.94655136001 2025-04-30,01:34:12.000,120,11053574,13045,0,1745976851,13024.62198638,74.31397233000462,53436.98847408 2025-04-30,01:34:13.000,120,11053605,13045,0,1745976852,13024.58156852,74.32102146000398,53436.96751272001 2025-04-30,01:34:14.000,120,11053605,12725,0,1745976853,13024.53441434999,74.31397233000462,53436.96751272001 2025-04-30,01:34:15.000,120,11053623,13285,0,1745976854,13024.507469109994,74.27872668000055,53437.06533240001 2025-04-30,01:34:16.000,120,11053615,13205,0,1745976855,13024.43336969999,74.26462842000183,53437.05135816 2025-04-30,01:34:17.000,120,11053580,13165,0,1745976856,13024.406424459994,74.2223336399984,53437.03738392 2025-04-30,01:34:18.000,120,11053627,13085,0,1745976857,13024.359270289999,74.23643190000439,53437.072319520004 2025-04-30,01:34:19.000,120,11053642,12845,0,1745976858,13024.291907189989,74.20118625000032,53437.04437104001 2025-04-30,01:34:20.000,120,11053653,13205,0,1745976859,13024.238016709998,74.19413712000096,53437.07930664 2025-04-30,01:34:21.000,120,11053621,12925,0,1745976860,13024.190862539988,74.20118625000032,53437.08629376001 2025-04-30,01:34:22.000,120,11053606,13245,0,1745976861,13024.103290509993,74.1870879900016,53437.04437104001 2025-04-30,01:34:23.000,120,11053664,13285,0,1745976862,13024.029191100002,74.17298973000288,53437.06533240001 2025-04-30,01:34:24.000,120,11053639,12965,0,1745976863,13023.988773240002,74.11659669000073,53437.093280880006 2025-04-30,01:34:25.000,120,11053673,12845,0,1745976864,13023.928146450002,74.10249843000202,53437.08629376001 2025-04-30,01:34:26.000,120,11053644,12965,0,1745976865,13023.860783349992,74.04610538999987,53437.05834528 2025-04-30,01:34:27.000,120,11053612,12925,0,1745976866,13023.753002389996,74.01790887000243,53437.10725512 2025-04-30,01:34:28.000,120,11053676,13045,0,1745976867,13023.651957739996,74.00381061000371,53437.023409680005 2025-04-30,01:34:29.000,120,11053639,12925,0,1745976868,13023.611539879996,73.95446670000092,53437.06533240001 2025-04-30,01:34:30.000,120,11053609,12845,0,1745976869,13023.56438571,73.89807365999877,53437.05834528 2025-04-30,01:34:31.000,120,11053597,13525,0,1745976870,13023.48354999,73.86282801000198,53437.08629376001 2025-04-30,01:34:32.000,120,11053658,13005,0,1745976871,13023.40271427,73.77118932000303,53437.10725512 2025-04-30,01:34:33.000,120,11053640,13285,0,1745976872,13023.308405929994,73.71479628000088,53437.08629376001 2025-04-30,01:34:34.000,120,11053632,12965,0,1745976873,13023.220833899999,73.65135410999937,53437.08629376001 2025-04-30,01:34:35.000,120,11053608,12805,0,1745976874,13023.146734489994,73.60905933000322,53437.08629376001 2025-04-30,01:34:36.000,120,11053565,13125,0,1745976875,13023.086107699994,73.55971542000043,53437.093280880006 2025-04-30,01:34:37.000,120,11053641,13285,0,1745976876,13022.978326739998,73.48922411999956,53437.03738392 2025-04-30,01:34:38.000,120,11053645,13085,0,1745976877,13022.910963640003,73.40463455999998,53437.00244832 2025-04-30,01:34:39.000,120,11053631,13285,0,1745976878,13022.863809469993,73.36233978000382,53437.00244832 2025-04-30,01:34:40.000,120,11053695,13125,0,1745976879,13022.789710060002,73.34119238999847,53436.98847408 2025-04-30,01:34:41.000,120,11053584,12765,0,1745976880,13022.708874340002,73.27070109000488,53437.00943544 2025-04-30,01:34:42.000,120,11053614,13285,0,1745976881,13022.661720169992,73.20020979000401,53436.94655136001 2025-04-30,01:34:43.000,120,11053665,13285,0,1745976882,13022.614565999997,73.17906239999866,53436.94655136001 2025-04-30,01:34:44.000,120,11053640,13325,0,1745976883,13022.567411830001,73.10152196999843,53436.91161576 2025-04-30,01:34:45.000,120,11053653,13165,0,1745976884,13022.594357069996,73.0380798000042,53436.88366728 2025-04-30,01:34:46.000,120,11053631,13045,0,1745976885,13022.601093379992,72.99578502000077,53436.91860288001 2025-04-30,01:34:47.000,120,11053649,13085,0,1745976886,13022.607829690001,72.94644110999798,53436.974499840006 2025-04-30,01:34:48.000,120,11053649,13245,0,1745976887,13022.634774929997,72.9252937199999,53436.93956424 2025-04-30,01:34:49.000,120,11053617,12765,0,1745976888,13022.654983859997,72.84070416000031,53436.96751272001 2025-04-30,01:34:50.000,120,11053621,13165,0,1745976889,13022.688665410002,72.75611460000073,53436.953538480004 2025-04-30,01:34:51.000,120,11053594,12885,0,1745976890,13022.735819579997,72.71381982000457,53436.974499840006 2025-04-30,01:34:52.000,120,11053621,13205,0,1745976891,13022.735819579997,72.65037765000307,53437.05834528 2025-04-30,01:34:53.000,120,11053626,13045,0,1745976892,13022.789710060002,72.60103374000028,53436.96751272001 2025-04-30,01:34:54.000,120,11053639,13365,0,1745976893,13022.850336850002,72.55168983000476,53436.98148696 2025-04-30,01:34:55.000,120,11053631,13085,0,1745976894,13022.870545780002,72.46005113999854,53437.03738392 2025-04-30,01:34:56.000,120,11053633,13365,0,1745976895,13022.917699949998,72.44595287999982,53437.06533240001 2025-04-30,01:34:57.000,120,11053600,12805,0,1745976896,13022.931172569988,72.42480549000175,53437.08629376001 2025-04-30,01:34:58.000,120,11053616,13125,0,1745976897,13023.018744599998,72.34021593000216,53437.121229360004 2025-04-30,01:34:59.000,120,11053656,13285,0,1745976898,13023.059162459998,72.31906854000408,53437.142190720006 2025-04-30,01:35:00.000,120,11053672,13445,0,1745976899,13023.052426149989,72.24152811000386,53437.191100560005 2025-04-30,01:35:01.000,120,11053576,13085,0,1745976900,13023.079371389998,72.12874202999956,53437.18411344001 2025-04-30,01:35:02.000,120,11053603,12925,0,1745976901,13023.113052939989,72.12874202999956,53437.16315208001 2025-04-30,01:35:03.000,120,11053601,13045,0,1745976902,13023.106316629994,72.06529985999805,53437.24699752 2025-04-30,01:35:04.000,120,11053593,12925,0,1745976903,13023.126525559994,72.0230050800019,53437.25398464001 2025-04-30,01:35:05.000,120,11053555,12965,0,1745976904,13023.139998179999,72.00185769000382,53437.274946 2025-04-30,01:35:06.000,120,11053585,13125,0,1745976905,13023.166943419994,71.86792422000144,53437.309881600006 2025-04-30,01:35:07.000,120,11053610,13085,0,1745976906,13023.180416039999,71.79743292000057,53437.33084296001 2025-04-30,01:35:08.000,120,11053598,13045,0,1745976907,13023.207361279994,71.74103987999843,53437.40071416001 2025-04-30,01:35:09.000,120,11053579,13005,0,1745976908,13023.187152349994,71.64940118999948,53437.42167552001 2025-04-30,01:35:10.000,120,11053635,13005,0,1745976909,13023.241042829999,71.59300815000461,53437.46359824 2025-04-30,01:35:11.000,120,11053574,13045,0,1745976910,13023.28146069,71.47317294000095,53437.46359824 2025-04-30,01:35:12.000,120,11053646,12925,0,1745976911,13023.288196999994,71.39563251000072,53437.51949520001 2025-04-30,01:35:13.000,120,11053593,13085,0,1745976912,13023.288196999994,71.30399382000178,53437.58237928 2025-04-30,01:35:14.000,120,11053594,12885,0,1745976913,13023.23430651999,71.2194042600022,53437.60334064 2025-04-30,01:35:15.000,120,11053613,13165,0,1745976914,13023.200624969999,71.12776557000325,53437.645263360006 2025-04-30,01:35:16.000,120,11053595,13045,0,1745976915,13023.21409758999,71.0713725300011,53437.70814744 2025-04-30,01:35:17.000,120,11053612,13045,0,1745976916,13023.180416039999,71.05022514000302,53437.7291088 2025-04-30,01:35:18.000,120,11053636,13605,0,1745976917,13023.099580319998,70.96563558000344,53437.7291088 2025-04-30,01:35:19.000,120,11053598,13045,0,1745976918,13023.099580319998,70.94448818999808,53437.791992880004 2025-04-30,01:35:20.000,120,11053607,13205,0,1745976919,13023.065898769994,70.88809515000321,53437.78500576001 2025-04-30,01:35:21.000,120,11053601,13125,0,1745976920,13023.025480909993,70.84580036999978,53437.85487696001 2025-04-30,01:35:22.000,120,11053551,12885,0,1745976921,13022.998535669998,70.80350559000362,53437.861864080005 2025-04-30,01:35:23.000,120,11053616,12885,0,1745976922,13022.958117809998,70.75416168000083,53437.88282544001 2025-04-30,01:35:24.000,120,11053587,13125,0,1745976923,13022.910963640003,70.71891603000404,53437.910773920004 2025-04-30,01:35:25.000,120,11053598,12765,0,1745976924,13022.877282089998,70.70481776999804,53437.9387224 2025-04-30,01:35:26.000,120,11053551,12965,0,1745976925,13022.863809469993,70.69071950999933,53437.97365800001 2025-04-30,01:35:27.000,120,11053586,12765,0,1745976926,13022.830127920002,70.66252299000189,53438.02256784001 2025-04-30,01:35:28.000,120,11053541,12965,0,1745976927,13022.823391609993,70.66957212000125,53438.03654208 2025-04-30,01:35:29.000,120,11053542,13205,0,1745976928,13022.796446369997,70.66957212000125,53438.03654208 2025-04-30,01:35:30.000,120,11053595,13045,0,1745976929,13022.769501130002,70.6131790799991,53438.0435292 2025-04-30,01:35:31.000,120,11053546,12925,0,1745976930,13022.742555889992,70.59908082000038,53438.12038752001 2025-04-30,01:35:32.000,120,11053574,13085,0,1745976931,13022.735819579997,70.62022820999846,53438.16929736001 2025-04-30,01:35:33.000,120,11053587,13045,0,1745976932,13022.688665410002,70.59203169000102,53438.148336000006 2025-04-30,01:35:34.000,120,11053624,12885,0,1745976933,13022.628038620001,70.57088430000294,53438.16231024 2025-04-30,01:35:35.000,120,11053629,13045,0,1745976934,13022.634774929997,70.57088430000294,53438.23916856001 2025-04-30,01:35:36.000,120,11053556,12925,0,1745976935,13022.553939209996,70.59908082000038,53438.26012992001 2025-04-30,01:35:37.000,120,11053582,13085,0,1745976936,13022.500048729991,70.6131790799991,53438.30205264 2025-04-30,01:35:38.000,120,11053558,13045,0,1745976937,13022.459630869991,70.64842473000317,53438.28807840001 2025-04-30,01:35:39.000,120,11053626,12925,0,1745976938,13022.432685629996,70.68367037999997,53438.364936720005 2025-04-30,01:35:40.000,120,11053590,12965,0,1745976939,13022.392267769996,70.66252299000189,53438.3928852 2025-04-30,01:35:41.000,120,11053614,13125,0,1745976940,13022.36532253,70.66957212000125,53438.413846560004 2025-04-30,01:35:42.000,120,11053600,13165,0,1745976941,13022.29795942999,70.66957212000125,53438.38589808001 2025-04-30,01:35:43.000,120,11053607,12925,0,1745976942,13022.311432049995,70.70481776999804,53438.434807920006 2025-04-30,01:35:44.000,120,11053627,13005,0,1745976943,13022.28448681,70.68367037999997,53438.3928852 2025-04-30,01:35:45.000,120,11053601,13245,0,1745976944,13022.23733263999,70.66957212000125,53438.42083368 2025-04-30,01:35:46.000,120,11053595,13285,0,1745976945,13022.17670584999,70.68367037999997,53438.42782080001 2025-04-30,01:35:47.000,120,11053617,13285,0,1745976946,13022.169969539995,70.70481776999804,53438.462756400004 2025-04-30,01:35:48.000,120,11053610,13085,0,1745976947,13022.1430243,70.65547386000253,53438.42782080001 2025-04-30,01:35:49.000,120,11053612,12965,0,1745976948,13022.1430243,70.67662125000061,53438.434807920006 2025-04-30,01:35:50.000,120,11053560,13045,0,1745976949,13022.13628798999,70.66957212000125,53438.46974352 2025-04-30,01:35:51.000,120,11053592,13085,0,1745976950,13022.109342749995,70.63432647000445,53438.3928852 2025-04-30,01:35:52.000,120,11053606,12925,0,1745976951,13022.11607905999,70.67662125000061,53438.434807920006 2025-04-30,01:35:53.000,120,11053574,13125,0,1745976952,13022.129551679995,70.68367037999997,53438.483717760006 2025-04-30,01:35:54.000,120,11053589,13085,0,1745976953,13022.13628798999,70.67662125000061,53438.532627600005 2025-04-30,01:35:55.000,120,11053614,13125,0,1745976954,13022.169969539995,70.67662125000061,53438.5675632 2025-04-30,01:35:56.000,120,11053605,13165,0,1745976955,13022.20365109,70.64842473000317,53438.602498800006 2025-04-30,01:35:57.000,120,11053586,13045,0,1745976956,13022.22386002,70.6131790799991,53438.59551168001 2025-04-30,01:35:58.000,120,11053598,13125,0,1745976957,13022.271014189995,70.62727733999782,53438.581537440004 2025-04-30,01:35:59.000,120,11053612,12965,0,1745976958,13022.331640979995,70.58498256000166,53438.60948592 2025-04-30,01:36:00.000,120,11053656,13165,0,1745976959,13022.42594932,70.50039300000208,53438.630447280004 2025-04-30,01:36:01.000,120,11053561,13125,0,1745976960,13022.520257659991,70.49334387000272,53438.65839576 2025-04-30,01:36:02.000,120,11053635,12765,0,1745976961,13022.547202900001,70.45809821999865,53438.67237000001 2025-04-30,01:36:03.000,120,11053565,13085,0,1745976962,13022.641511239992,70.40170518000377,53438.7073056 2025-04-30,01:36:04.000,120,11053585,13045,0,1745976963,13022.702138029992,70.42285257000185,53438.75621544 2025-04-30,01:36:05.000,120,11053597,13165,0,1745976964,13022.796446369997,70.37350865999906,53438.76320256001 2025-04-30,01:36:06.000,120,11053574,13045,0,1745976965,13022.877282089998,70.35236127000098,53438.83307376 2025-04-30,01:36:07.000,120,11053642,13005,0,1745976966,13022.971590429988,70.2677717100014,53438.87499648 2025-04-30,01:36:08.000,120,11053587,13245,0,1745976967,13023.092844009989,70.21137866999925,53438.847048 2025-04-30,01:36:09.000,120,11053589,13045,0,1745976968,13023.21409758999,70.1690838900031,53438.88897072001 2025-04-30,01:36:10.000,120,11053566,13285,0,1745976969,13023.26125176,70.11269085000094,53438.937880560006 2025-04-30,01:36:11.000,120,11053580,13045,0,1745976970,13023.38250534,70.09154346000287,53438.92390632 2025-04-30,01:36:12.000,120,11053623,13125,0,1745976971,13023.48354999,70.03515042000072,53438.97980328001 2025-04-30,01:36:13.000,120,11053578,13245,0,1745976972,13023.550913089995,70.03515042000072,53438.986790400006 2025-04-30,01:36:14.000,120,11053596,13125,0,1745976973,13023.638485119991,69.97875737999857,53439.09858432001 2025-04-30,01:36:15.000,120,11053602,13085,0,1745976974,13023.692375599996,69.97170824999921,53439.105571440006 2025-04-30,01:36:16.000,120,11053582,13045,0,1745976975,13023.793420249996,69.9082660799977,53439.154481280006 2025-04-30,01:36:17.000,120,11053591,12885,0,1745976976,13023.901201209992,69.91531521000434,53439.21736536 2025-04-30,01:36:18.000,120,11053590,13165,0,1745976977,13024.015718479997,69.86597130000155,53439.26627520001 2025-04-30,01:36:19.000,120,11053598,13285,0,1745976978,13024.110026820003,69.83072565000475,53439.301210800004 2025-04-30,01:36:20.000,120,11053535,12925,0,1745976979,13024.217807779998,69.76728348000324,53439.31518504001 2025-04-30,01:36:21.000,120,11053534,13325,0,1745976980,13024.325588739994,69.75318522000453,53439.371082000005 2025-04-30,01:36:22.000,120,11053603,13205,0,1745976981,13024.41316076999,69.73203782999917,53439.419991840005 2025-04-30,01:36:23.000,120,11053574,12925,0,1745976982,13024.47378755999,69.72498869999981,53439.51082440001 2025-04-30,01:36:24.000,120,11053555,12845,0,1745976983,13024.547886969995,69.73908695999853,53439.55274712 2025-04-30,01:36:25.000,120,11053599,13045,0,1745976984,13024.58156852,69.73908695999853,53439.52479864 2025-04-30,01:36:26.000,120,11053569,13085,0,1745976985,13024.63545899999,69.7743326100026,53439.64357968 2025-04-30,01:36:27.000,120,11053618,13045,0,1745976986,13024.68261317,69.76023435000388,53439.67152816 2025-04-30,01:36:28.000,120,11053631,12965,0,1745976987,13024.75671257999,69.79548000000068,53439.706463760005 2025-04-30,01:36:29.000,120,11053578,13245,0,1745976988,13024.871229849996,69.81662738999876,53439.74139936 2025-04-30,01:36:30.000,120,11053624,12885,0,1745976989,13024.918384019991,69.83072565000475,53439.76934784001 2025-04-30,01:36:31.000,120,11053587,13285,0,1745976990,13024.965538190001,69.83072565000475,53439.804283440004 2025-04-30,01:36:32.000,120,11053569,13285,0,1745976991,13025.046373910001,69.83777478000411,53439.88114176 2025-04-30,01:36:33.000,120,11053610,13125,0,1745976992,13025.053110219997,69.86597130000155,53439.923064480005 2025-04-30,01:36:34.000,120,11053563,13245,0,1745976993,13025.147418560002,69.85187304000283,53439.9300516 2025-04-30,01:36:35.000,120,11053590,12965,0,1745976994,13025.228254280002,69.85892217000219,53439.992935680006 2025-04-30,01:36:36.000,120,11053574,12805,0,1745976995,13025.336035239998,69.85892217000219,53440.07678112 2025-04-30,01:36:37.000,120,11053590,13205,0,1745976996,13025.383189409993,69.85892217000219,53440.041845520005 2025-04-30,01:36:38.000,120,11053612,13005,0,1745976997,13025.497706679998,69.8730204300009,53440.14665232 2025-04-30,01:36:39.000,120,11053612,12965,0,1745976998,13025.598751329999,69.8730204300009,53440.20254928001 2025-04-30,01:36:40.000,120,11053614,13125,0,1745976999,13025.686323359994,69.92941347000306,53440.25145912001 2025-04-30,01:36:41.000,120,11053584,13285,0,1745977000,13025.75368645999,69.88711868999962,53440.26543336 2025-04-30,01:36:42.000,120,11053572,13205,0,1745977001,13025.88167635,69.8730204300009,53440.32133032001 2025-04-30,01:36:43.000,120,11053594,13085,0,1745977002,13025.93556682999,69.90121694999834,53440.40517576 2025-04-30,01:36:44.000,120,11053611,13125,0,1745977003,13026.029875169996,69.89416781999898,53440.40517576 2025-04-30,01:36:45.000,120,11053612,12885,0,1745977004,13026.077029339991,69.88711868999962,53440.46107272 2025-04-30,01:36:46.000,120,11053573,12925,0,1745977005,13026.144392440001,69.8730204300009,53440.53094392 2025-04-30,01:36:47.000,120,11053592,13165,0,1745977006,13026.272382329997,69.89416781999898,53440.57286664 2025-04-30,01:36:48.000,120,11053625,13325,0,1745977007,13026.386899600002,69.8095782599994,53440.58684088001 2025-04-30,01:36:49.000,120,11053624,13045,0,1745977008,13026.541834729993,69.8730204300009,53440.71959616 2025-04-30,01:36:50.000,120,11053570,13205,0,1745977009,13026.629406759988,69.85187304000283,53440.6986348 2025-04-30,01:36:51.000,120,11053592,12965,0,1745977010,13026.764132959994,69.8730204300009,53440.72658328 2025-04-30,01:36:52.000,120,11053584,13005,0,1745977011,13026.89885916,69.85187304000283,53440.74754464 2025-04-30,01:36:53.000,120,11053593,13085,0,1745977012,13027.026849049995,69.88711868999962,53440.831390080006 2025-04-30,01:36:54.000,120,11053657,13205,0,1745977013,13027.10094846,69.88711868999962,53440.880299920005 2025-04-30,01:36:55.000,120,11053573,13165,0,1745977014,13027.22220204,69.90121694999834,53440.91523552 2025-04-30,01:36:56.000,120,11053595,12965,0,1745977015,13027.28282883,69.95056086000113,53440.999080960006 2025-04-30,01:36:57.000,120,11053626,12925,0,1745977016,13027.370400859996,69.93646260000241,53441.06196504 2025-04-30,01:36:58.000,120,11053602,13125,0,1745977017,13027.491654439997,69.98580650999793,53441.166771840006 2025-04-30,01:36:59.000,120,11053589,12925,0,1745977018,13027.599435399992,69.99285564000456,53441.15978472001 2025-04-30,01:37:00.000,120,11053593,13365,0,1745977019,13027.666798500002,69.97875737999857,53441.145810480004 2025-04-30,01:37:01.000,120,11053600,13125,0,1745977020,13027.747634220003,70.021052160002,53441.28555288001 2025-04-30,01:37:02.000,120,11053618,13085,0,1745977021,13027.841942559993,70.06334693999815,53441.28555288001 2025-04-30,01:37:03.000,120,11053611,13125,0,1745977022,13027.902569349993,70.12678910999966,53441.34144984 2025-04-30,01:37:04.000,120,11053601,13045,0,1745977023,13027.976668759999,70.17613302000245,53441.37638544001 2025-04-30,01:37:05.000,120,11053620,12925,0,1745977024,13028.044031859994,70.20432953999989,53441.42529528001 2025-04-30,01:37:06.000,120,11053597,13165,0,1745977025,13028.11813127,70.29596822999883,53441.45324376001 2025-04-30,01:37:07.000,120,11053618,13285,0,1745977026,13028.17202174999,70.34531214000162,53441.55805056 2025-04-30,01:37:08.000,120,11053635,13205,0,1745977027,13028.21243960999,70.38055778999842,53441.62792176 2025-04-30,01:37:09.000,120,11053597,12965,0,1745977028,13028.27980271,70.3664595299997,53441.6069604 2025-04-30,01:37:10.000,120,11053624,13165,0,1745977029,13028.3404295,70.44399995999993,53441.669844480006 2025-04-30,01:37:11.000,120,11053588,13285,0,1745977030,13028.38084736,70.479245610004,53441.73971568001 2025-04-30,01:37:12.000,120,11053598,13125,0,1745977031,13028.44147415,70.48629474000336,53441.78862552001 2025-04-30,01:37:13.000,120,11053627,13125,0,1745977032,13028.488628319996,70.5144912600008,53441.86548384 2025-04-30,01:37:14.000,120,11053629,13125,0,1745977033,13028.5425188,70.54268777999823,53441.935355040005 2025-04-30,01:37:15.000,120,11053613,13085,0,1745977034,13028.576200349991,70.52154039000015,53441.85849672001 2025-04-30,01:37:16.000,120,11053553,13165,0,1745977035,13028.609881899996,70.53563864999887,53441.96330352 2025-04-30,01:37:17.000,120,11053628,13285,0,1745977036,13028.616618209991,70.54268777999823,53441.95631640001 2025-04-30,01:37:18.000,120,11053656,13165,0,1745977037,13028.657036069992,70.55678604000423,53441.99823912001 2025-04-30,01:37:19.000,120,11053629,12965,0,1745977038,13028.603145590001,70.56383517000359,53442.08208456 2025-04-30,01:37:20.000,120,11053595,13045,0,1745977039,13028.596409279991,70.56383517000359,53442.07509744001 2025-04-30,01:37:21.000,120,11053598,13125,0,1745977040,13028.562727730001,70.54973691000487,53442.14496864001 2025-04-30,01:37:22.000,120,11053576,13085,0,1745977041,13028.495364629991,70.52858951999951,53442.2008656 2025-04-30,01:37:23.000,120,11053644,13285,0,1745977042,13028.46168308,70.5144912600008,53442.22881408 2025-04-30,01:37:24.000,120,11053630,12965,0,1745977043,13028.448210459996,70.47219648000464,53442.25676256 2025-04-30,01:37:25.000,120,11053641,13125,0,1745977044,13028.428001529996,70.47219648000464,53442.35458224 2025-04-30,01:37:26.000,120,11053606,13045,0,1745977045,13028.38084736,70.45809821999865,53442.36156936001 2025-04-30,01:37:27.000,120,11053575,13325,0,1745977046,13028.36063843,70.47219648000464,53442.33362088001 2025-04-30,01:37:28.000,120,11053628,13005,0,1745977047,13028.29327532999,70.44399995999993,53442.389517840005 2025-04-30,01:37:29.000,120,11053638,12925,0,1745977048,13028.21917592,70.465147349998,53442.39650496 2025-04-30,01:37:30.000,120,11053606,13405,0,1745977049,13028.165285439994,70.43695083000057,53442.39650496 2025-04-30,01:37:31.000,120,11053539,13085,0,1745977050,13028.084449719994,70.42990170000121,53442.39650496 2025-04-30,01:37:32.000,120,11053611,13205,0,1745977051,13028.003613999994,70.42990170000121,53442.38253072001 2025-04-30,01:37:33.000,120,11053580,13285,0,1745977052,13027.949723519989,70.44399995999993,53442.438427680005 2025-04-30,01:37:34.000,120,11053609,13205,0,1745977053,13027.868887799988,70.45809821999865,53442.42445344 2025-04-30,01:37:35.000,120,11053584,12965,0,1745977054,13027.781315769993,70.44399995999993,53442.48035040001 2025-04-30,01:37:36.000,120,11053614,13445,0,1745977055,13027.720688979993,70.49334387000272,53442.49432464 2025-04-30,01:37:37.000,120,11053555,12925,0,1745977056,13027.592699089997,70.50744213000144,53442.52227312 2025-04-30,01:37:38.000,120,11053645,13245,0,1745977057,13027.538808609992,70.5144912600008,53442.54323448 2025-04-30,01:37:39.000,120,11053624,13005,0,1745977058,13027.431027649996,70.5779334300023,53442.52227312 2025-04-30,01:37:40.000,120,11053598,13445,0,1745977059,13027.336719309991,70.6131790799991,53442.53624736 2025-04-30,01:37:41.000,120,11053596,13005,0,1745977060,13027.228938349996,70.63432647000445,53442.54323448 2025-04-30,01:37:42.000,120,11053598,13245,0,1745977061,13027.168311559995,70.67662125000061,53442.57817008001 2025-04-30,01:37:43.000,120,11053610,13245,0,1745977062,13027.047057979995,70.73301429000276,53442.5851572 2025-04-30,01:37:44.000,120,11053637,13085,0,1745977063,13026.99316749999,70.77530906999891,53442.5851572 2025-04-30,01:37:45.000,120,11053616,13245,0,1745977064,13026.87191391999,70.76825993999955,53442.56419584 2025-04-30,01:37:46.000,120,11053624,13325,0,1745977065,13026.791078199989,70.83170211000106,53442.56419584 2025-04-30,01:37:47.000,120,11053620,13245,0,1745977066,13026.676560929998,70.85284949999914,53442.515286 2025-04-30,01:37:48.000,120,11053593,13085,0,1745977067,13026.588988899988,70.85284949999914,53442.56419584 2025-04-30,01:37:49.000,120,11053593,13285,0,1745977068,13026.467735320002,70.86694775999786,53442.54323448 2025-04-30,01:37:50.000,120,11053576,13125,0,1745977069,13026.366690670002,70.88104602000385,53442.56419584 2025-04-30,01:37:51.000,120,11053567,13245,0,1745977070,13026.258909709992,70.88809515000321,53442.50131176001 2025-04-30,01:37:52.000,120,11053655,13205,0,1745977071,13026.191546609996,70.94448818999808,53442.48035040001 2025-04-30,01:37:53.000,120,11053613,13045,0,1745977072,13026.12418351,70.94448818999808,53442.52227312 2025-04-30,01:37:54.000,120,11053587,13125,0,1745977073,13026.029875169996,70.94448818999808,53442.45938904001 2025-04-30,01:37:55.000,120,11053655,13125,0,1745977074,13025.949039449995,70.95153732000472,53442.508298880006 2025-04-30,01:37:56.000,120,11053616,13285,0,1745977075,13025.84125849,70.93038992999936,53442.52227312 2025-04-30,01:37:57.000,120,11053641,13205,0,1745977076,13025.746950149995,70.9233408,53442.47336328 2025-04-30,01:37:58.000,120,11053621,13285,0,1745977077,13025.69979598,70.88104602000385,53442.48035040001 2025-04-30,01:37:59.000,120,11053580,12925,0,1745977078,13025.63243287999,70.87399689000449,53442.49432464 2025-04-30,01:38:00.000,120,11053626,12885,0,1745977079,13025.551597159989,70.83875124000042,53442.515286 2025-04-30,01:38:01.000,120,11053641,13165,0,1745977080,13025.504442989994,70.83875124000042,53442.50131176001 2025-04-30,01:38:02.000,120,11053617,13085,0,1745977081,13025.416870959998,70.81055472000298,53442.36156936001 2025-04-30,01:38:03.000,120,11053602,13045,0,1745977082,13025.356244169998,70.79645646000426,53442.42445344 2025-04-30,01:38:04.000,120,11053591,12965,0,1745977083,13025.295617379998,70.79645646000426,53442.41746632 2025-04-30,01:38:05.000,120,11053619,13005,0,1745977084,13025.234990589997,70.76825993999955,53442.438427680005 2025-04-30,01:38:06.000,120,11053603,12885,0,1745977085,13025.147418560002,70.74711255000148,53442.38253072001 2025-04-30,01:38:07.000,120,11053646,13045,0,1745977086,13025.080055459992,70.73301429000276,53442.36855648 2025-04-30,01:38:08.000,120,11053620,12925,0,1745977087,13025.032901289997,70.73301429000276,53442.389517840005 2025-04-30,01:38:09.000,120,11053601,13205,0,1745977088,13024.979010809991,70.70481776999804,53442.38253072001 2025-04-30,01:38:10.000,120,11053639,13005,0,1745977089,13024.938592949991,70.68367037999997,53442.31265952001 2025-04-30,01:38:11.000,120,11053607,13285,0,1745977090,13024.88470247,70.67662125000061,53442.3056724 2025-04-30,01:38:12.000,120,11053619,13085,0,1745977091,13024.830811989996,70.67662125000061,53442.24977544 2025-04-30,01:38:13.000,120,11053631,13085,0,1745977092,13024.770185199995,70.62727733999782,53442.270736800005 2025-04-30,01:38:14.000,120,11053632,13125,0,1745977093,13024.7028221,70.67662125000061,53442.22881408 2025-04-30,01:38:15.000,120,11053587,13285,0,1745977094,13024.7028221,70.67662125000061,53442.24977544 2025-04-30,01:38:16.000,120,11053583,13125,0,1745977095,13024.689349479995,70.66252299000189,53442.2358012 2025-04-30,01:38:17.000,120,11053613,13125,0,1745977096,13024.628722689995,70.69776863999869,53442.26374968001 2025-04-30,01:38:18.000,120,11053620,13205,0,1745977097,13024.61525006999,70.65547386000253,53442.24278832001 2025-04-30,01:38:19.000,120,11053634,13165,0,1745977098,13024.58156852,70.69776863999869,53442.24278832001 2025-04-30,01:38:20.000,120,11053606,13165,0,1745977099,13024.52094173,70.71186690000468,53442.24278832001 2025-04-30,01:38:21.000,120,11053619,13005,0,1745977100,13024.55462327999,70.71891603000404,53442.24278832001 2025-04-30,01:38:22.000,120,11053641,13245,0,1745977101,13024.51420541999,70.68367037999997,53442.24278832001 2025-04-30,01:38:23.000,120,11053629,13245,0,1745977102,13024.52094173,70.67662125000061,53442.27772392 2025-04-30,01:38:24.000,120,11053576,13045,0,1745977103,13024.527678039994,70.70481776999804,53442.2358012 2025-04-30,01:38:25.000,120,11053592,13165,0,1745977104,13024.568095899995,70.66957212000125,53442.24278832001 2025-04-30,01:38:26.000,120,11053603,13285,0,1745977105,13024.56135959,70.70481776999804,53442.26374968001 2025-04-30,01:38:27.000,120,11053634,13045,0,1745977106,13024.60177745,70.67662125000061,53442.221826960005 2025-04-30,01:38:28.000,120,11053616,13125,0,1745977107,13024.63545899999,70.62727733999782,53442.35458224 2025-04-30,01:38:29.000,120,11053630,13205,0,1745977108,13024.689349479995,70.64137560000381,53442.28471104001 2025-04-30,01:38:30.000,120,11053597,13165,0,1745977109,13024.71629471999,70.62727733999782,53442.31265952001 2025-04-30,01:38:31.000,120,11053639,13125,0,1745977110,13024.79713043999,70.54973691000487,53442.29169816001 2025-04-30,01:38:32.000,120,11053620,13005,0,1745977111,13024.83754829999,70.52858951999951,53442.29868528 2025-04-30,01:38:33.000,120,11053618,13285,0,1745977112,13024.891438779996,70.44399995999993,53442.340608000006 2025-04-30,01:38:34.000,120,11053615,13085,0,1745977113,13024.992483429996,70.39465605000441,53442.389517840005 2025-04-30,01:38:35.000,120,11053578,13165,0,1745977114,13025.073319149997,70.3312138800029,53442.43144056001 2025-04-30,01:38:36.000,120,11053586,13165,0,1745977115,13025.140682249992,70.31711562000419,53442.41746632 2025-04-30,01:38:37.000,120,11053652,13165,0,1745977116,13025.174363799997,70.23957519000396,53442.43144056001 2025-04-30,01:38:38.000,120,11053622,13165,0,1745977117,13025.241726899992,70.1690838900031,53442.4454148 2025-04-30,01:38:39.000,120,11053585,13605,0,1745977118,13025.261935829993,70.18318215000181,53442.508298880006 2025-04-30,01:38:40.000,120,11053603,13205,0,1745977119,13025.349507860003,70.14088736999838,53442.508298880006 2025-04-30,01:38:41.000,120,11053620,13125,0,1745977120,13025.389925719988,70.09859259000223,53442.59913144001 2025-04-30,01:38:42.000,120,11053603,12965,0,1745977121,13025.443816199993,70.06334693999815,53442.57118296 2025-04-30,01:38:43.000,120,11053603,12925,0,1745977122,13025.517915609998,70.04924867999944,53442.5851572 2025-04-30,01:38:44.000,120,11053576,13125,0,1745977123,13025.605487639994,69.99990477000392,53442.64804128001 2025-04-30,01:38:45.000,120,11053643,13085,0,1745977124,13025.67958705,69.92941347000306,53442.655028400004 2025-04-30,01:38:46.000,120,11053601,13085,0,1745977125,13025.80084063,69.88006956000027,53442.71092536 2025-04-30,01:38:47.000,120,11053605,13125,0,1745977126,13025.86146742,69.78843087000132,53442.75284808 2025-04-30,01:38:48.000,120,11053609,12925,0,1745977127,13025.94230314,69.7743326100026,53442.76682232001 2025-04-30,01:38:49.000,120,11053632,13125,0,1745977128,13026.02313886,69.73908695999853,53442.80874504 2025-04-30,01:38:50.000,120,11053622,13045,0,1745977129,13026.144392440001,69.68974305000302,53442.86464200001 2025-04-30,01:38:51.000,120,11053592,13245,0,1745977130,13026.205019230001,69.59810436000407,53442.87861624 2025-04-30,01:38:52.000,120,11053599,13365,0,1745977131,13026.312800189997,69.57695696999872,53442.93451320001 2025-04-30,01:38:53.000,120,11053596,13005,0,1745977132,13026.420581149992,69.52056393000385,53442.94848744 2025-04-30,01:38:54.000,120,11053568,13085,0,1745977133,13026.514889489998,69.47826915000041,53443.01835864 2025-04-30,01:38:55.000,120,11053608,13045,0,1745977134,13026.595725209998,69.4289252400049,53443.11617832 2025-04-30,01:38:56.000,120,11053631,13165,0,1745977135,13026.663088309993,69.42187610999827,53443.08822984 2025-04-30,01:38:57.000,120,11053587,13205,0,1745977136,13026.703506169993,69.38663046000147,53443.109191200005 2025-04-30,01:38:58.000,120,11053581,12965,0,1745977137,13026.764132959994,69.35843394000403,53443.13713968 2025-04-30,01:38:59.000,120,11053627,13165,0,1745977138,13026.885386539994,69.32318828999996,53443.213998 2025-04-30,01:39:00.000,120,11053568,13005,0,1745977139,13026.95948595,69.30204090000188,53443.22098512001 2025-04-30,01:39:01.000,120,11053590,13085,0,1745977140,13027.03358535999,69.26679524999781,53443.30483056 2025-04-30,01:39:02.000,120,11053586,13005,0,1745977141,13027.127893699995,69.16810742999951,53443.31181768 2025-04-30,01:39:03.000,120,11053576,13125,0,1745977142,13027.249147279996,69.14696004000143,53443.346753280006 2025-04-30,01:39:04.000,120,11053552,13125,0,1745977143,13027.34345562,69.11171439000464,53443.41662448001 2025-04-30,01:39:05.000,120,11053603,13125,0,1745977144,13027.484918130001,69.04827222000313,53443.50046992 2025-04-30,01:39:06.000,120,11053622,13285,0,1745977145,13027.592699089997,69.02712482999777,53443.50745704001 2025-04-30,01:39:07.000,120,11053598,13085,0,1745977146,13027.673534809997,68.99892831000034,53443.59130248 2025-04-30,01:39:08.000,120,11053586,13125,0,1745977147,13027.781315769993,68.97778092000226,53443.64719944 2025-04-30,01:39:09.000,120,11053644,13245,0,1745977148,13027.862151489993,68.98483005000162,53443.64719944 2025-04-30,01:39:10.000,120,11053552,12885,0,1745977149,13027.983405069994,68.96368266000354,53443.69610928 2025-04-30,01:39:11.000,120,11053593,13165,0,1745977150,13028.064240789994,68.96368266000354,53443.779954720005 2025-04-30,01:39:12.000,120,11053605,12765,0,1745977151,13028.084449719994,68.96368266000354,53443.77296760001 2025-04-30,01:39:13.000,120,11053593,13245,0,1745977152,13028.1383402,68.99187918000098,53443.87078728001 2025-04-30,01:39:14.000,120,11053600,12885,0,1745977153,13028.185494369995,69.02007569999842,53443.91271 2025-04-30,01:39:15.000,120,11053604,13125,0,1745977154,13028.27980271,69.02712482999777,53444.017516800006 2025-04-30,01:39:16.000,120,11053620,13005,0,1745977155,13028.347165809995,69.02007569999842,53444.03847816001 2025-04-30,01:39:17.000,120,11053625,13045,0,1745977156,13028.41452890999,69.02712482999777,53444.02450392 2025-04-30,01:39:18.000,120,11053657,13085,0,1745977157,13028.468419389996,68.97778092000226,53444.09437512 2025-04-30,01:39:19.000,120,11053620,13245,0,1745977158,13028.50210094,68.99892831000034,53444.14328496 2025-04-30,01:39:20.000,120,11053605,12925,0,1745977159,13028.562727730001,68.97778092000226,53444.185207680006 2025-04-30,01:39:21.000,120,11053638,12965,0,1745977160,13028.589672969996,68.96368266000354,53444.24809176 2025-04-30,01:39:22.000,120,11053601,13285,0,1745977161,13028.562727730001,68.94958440000482,53444.26905312 2025-04-30,01:39:23.000,120,11053586,13125,0,1745977162,13028.596409279991,68.9072896200014,53444.331937200004 2025-04-30,01:39:24.000,120,11053570,12605,0,1745977163,13028.603145590001,68.94958440000482,53444.3668728 2025-04-30,01:39:25.000,120,11053589,13125,0,1745977164,13028.562727730001,68.92843700999947,53444.42276976001 2025-04-30,01:39:26.000,120,11053610,13205,0,1745977165,13028.596409279991,68.91433875000075,53444.499628080004 2025-04-30,01:39:27.000,120,11053624,12765,0,1745977166,13028.549255109996,68.91433875000075,53444.55552504 2025-04-30,01:39:28.000,120,11053627,12925,0,1745977167,13028.555991419991,68.92843700999947,53444.58347352 2025-04-30,01:39:29.000,120,11053610,12925,0,1745977168,13028.562727730001,68.93548613999883,53444.65334472 2025-04-30,01:39:30.000,120,11053587,12845,0,1745977169,13028.529046179996,68.96368266000354,53444.66033184001 2025-04-30,01:39:31.000,120,11053561,13285,0,1745977170,13028.529046179996,69.01302656999906,53444.67430608 2025-04-30,01:39:32.000,120,11053601,12765,0,1745977171,13028.515573559991,69.02712482999777,53444.70225456 2025-04-30,01:39:33.000,120,11053660,12925,0,1745977172,13028.495364629991,69.05532135000249,53444.70924168001 2025-04-30,01:39:34.000,120,11053620,13285,0,1745977173,13028.48189201,69.0694196100012,53444.7511644 2025-04-30,01:39:35.000,120,11053605,12885,0,1745977174,13028.508837249996,69.15400917000079,53444.84898408001 2025-04-30,01:39:36.000,120,11053604,13165,0,1745977175,13028.46168308,69.19630395000422,53444.84199696 2025-04-30,01:39:37.000,120,11053622,13005,0,1745977176,13028.46168308,69.23859873000038,53444.904881040005 2025-04-30,01:39:38.000,120,11053640,12925,0,1745977177,13028.45494676999,69.29499177000253,53444.93282952 2025-04-30,01:39:39.000,120,11053587,12885,0,1745977178,13028.48189201,69.34433567999804,53444.967765119996 2025-04-30,01:39:40.000,120,11053629,13285,0,1745977179,13028.46168308,69.44302350000362,53444.94680376001 2025-04-30,01:39:41.000,120,11053612,13165,0,1745977180,13028.387583669995,69.49941653999849,53445.002700720004 2025-04-30,01:39:42.000,120,11053637,13045,0,1745977181,13028.32022057,69.5276130600032,53445.01667496001 2025-04-30,01:39:43.000,120,11053635,13045,0,1745977182,13028.30001164,69.59810436000407,53445.03763632 2025-04-30,01:39:44.000,120,11053595,13085,0,1745977183,13028.27306639999,69.6615465299983,53444.99571360001 2025-04-30,01:39:45.000,120,11053600,13285,0,1745977184,13028.19223067999,69.75318522000453,53445.00968784 2025-04-30,01:39:46.000,120,11053567,13205,0,1745977185,13028.11139495999,69.86597130000155,53445.05859768 2025-04-30,01:39:47.000,120,11053607,13005,0,1745977186,13028.09118602999,69.95056086000113,53445.06558480001 2025-04-30,01:39:48.000,120,11053582,12925,0,1745977187,13028.003613999994,70.00695390000328,53445.05161056 2025-04-30,01:39:49.000,120,11053603,13245,0,1745977188,13027.882360419993,70.09154346000287,53445.07955904 2025-04-30,01:39:50.000,120,11053608,13045,0,1745977189,13027.788052079988,70.17613302000245,53445.121481760005 2025-04-30,01:39:51.000,120,11053559,13125,0,1745977190,13027.713952669998,70.26072258000204,53445.135455999996 2025-04-30,01:39:52.000,120,11053579,13045,0,1745977191,13027.626380640002,70.35236127000098,53445.12846888 2025-04-30,01:39:53.000,120,11053603,13125,0,1745977192,13027.511863369997,70.43695083000057,53445.1005204 2025-04-30,01:39:54.000,120,11053577,13245,0,1745977193,13027.410818719996,70.54268777999823,53445.10750752 2025-04-30,01:39:55.000,120,11053542,12845,0,1745977194,13027.356928239991,70.63432647000445,53445.11449464001 2025-04-30,01:39:56.000,120,11053587,12965,0,1745977195,13027.23567465999,70.75416168000083,53445.1005204 2025-04-30,01:39:57.000,120,11053588,13005,0,1745977196,13027.14136632,70.86694775999786,53445.15641736 2025-04-30,01:39:58.000,120,11053615,13045,0,1745977197,13027.04032167,70.93743905999872,53445.17737872 2025-04-30,01:39:59.000,120,11053622,13205,0,1745977198,13026.93254070999,71.04317601000366,53445.12846888 2025-04-30,01:40:00.000,120,11053590,12925,0,1745977199,13026.83149605999,71.14891296000133,53445.11449464001 2025-04-30,01:40:01.000,120,11053572,12925,0,1745977200,13026.750660339989,71.24760077999963,53445.16340448001 2025-04-30,01:40:02.000,120,11053624,13005,0,1745977201,13026.683297239993,71.33923946999857,53445.135455999996 2025-04-30,01:40:03.000,120,11053626,13085,0,1745977202,13026.575516279998,71.4308781600048,53445.1005204 2025-04-30,01:40:04.000,120,11053578,12805,0,1745977203,13026.555307349998,71.49432032999903,53445.14943024 2025-04-30,01:40:05.000,120,11053593,13125,0,1745977204,13026.454262699997,71.57890988999861,53445.06558480001 2025-04-30,01:40:06.000,120,11053554,13085,0,1745977205,13026.373426979997,71.6634994499982,53445.121481760005 2025-04-30,01:40:07.000,120,11053567,13045,0,1745977206,13026.326272810002,71.71284336000099,53445.15641736 2025-04-30,01:40:08.000,120,11053599,13285,0,1745977207,13026.299327569992,71.7762855300025,53445.1005204 2025-04-30,01:40:09.000,120,11053621,12925,0,1745977208,13026.252173399997,71.84677683000336,53445.121481760005 2025-04-30,01:40:10.000,120,11053581,13205,0,1745977209,13026.245437090001,71.82562943999801,53445.06558480001 2025-04-30,01:40:11.000,120,11053563,13285,0,1745977210,13026.292591259997,71.86087509000208,53445.09353328001 2025-04-30,01:40:12.000,120,11053641,13085,0,1745977211,13026.272382329997,71.88202248000016,53445.08654616 2025-04-30,01:40:13.000,120,11053602,13285,0,1745977212,13026.279118639992,71.88907160999952,53445.023662080006 2025-04-30,01:40:14.000,120,11053594,13365,0,1745977213,13026.292591259997,71.91726813000423,53445.14244312001 2025-04-30,01:40:15.000,120,11053627,13245,0,1745977214,13026.258909709992,71.94546465000167,53445.10750752 2025-04-30,01:40:16.000,120,11053602,13245,0,1745977215,13026.218491849992,72.03005421000125,53445.17737872 2025-04-30,01:40:17.000,120,11053590,13005,0,1745977216,13026.184810300001,72.05825072999869,53445.15641736 2025-04-30,01:40:18.000,120,11053615,12965,0,1745977217,13026.178073989991,72.1216929000002,53445.16340448001 2025-04-30,01:40:19.000,120,11053573,13285,0,1745977218,13026.191546609996,72.17103681000299,53445.09353328001 2025-04-30,01:40:20.000,120,11053552,13125,0,1745977219,13026.205019230001,72.20628245999978,53445.1005204 2025-04-30,01:40:21.000,120,11053607,12965,0,1745977220,13026.245437090001,72.20628245999978,53445.135455999996 2025-04-30,01:40:22.000,120,11053622,13085,0,1745977221,13026.211755539996,72.24857724000321,53445.18436584001 2025-04-30,01:40:23.000,120,11053559,12725,0,1745977222,13026.231964469996,72.29087201999937,53445.191352960006 2025-04-30,01:40:24.000,120,11053582,13005,0,1745977223,13026.265646020001,72.36136332000024,53445.21231432001 2025-04-30,01:40:25.000,120,11053603,13125,0,1745977224,13026.312800189997,72.39660897000431,53445.22628856 2025-04-30,01:40:26.000,120,11053584,13245,0,1745977225,13026.326272810002,72.4671002699979,53445.25423704 2025-04-30,01:40:27.000,120,11053618,13325,0,1745977226,13026.346481740002,72.49529679000261,53445.23327568001 2025-04-30,01:40:28.000,120,11053553,12765,0,1745977227,13026.319536499992,72.54464069999813,53445.26821128 2025-04-30,01:40:29.000,120,11053570,13365,0,1745977228,13026.339745429992,72.59398461000092,53445.338082480004 2025-04-30,01:40:30.000,120,11053610,12925,0,1745977229,13026.373426979997,72.62218112999835,53445.3450696 2025-04-30,01:40:31.000,120,11053567,13045,0,1745977230,13026.400372219992,72.68562329999986,53445.38000520001 2025-04-30,01:40:32.000,120,11053558,13325,0,1745977231,13026.427317460002,72.72791808000329,53445.37301808 2025-04-30,01:40:33.000,120,11053582,13125,0,1745977232,13026.460999009993,72.7913602500048,53445.39397944 2025-04-30,01:40:34.000,120,11053581,13285,0,1745977233,13026.454262699997,72.81250764000288,53445.43590216 2025-04-30,01:40:35.000,120,11053567,13285,0,1745977234,13026.508153180002,72.81955677000224,53445.43590216 2025-04-30,01:40:36.000,120,11053587,13445,0,1745977235,13026.514889489998,72.85480241999903,53445.42891504001 2025-04-30,01:40:37.000,120,11053567,13165,0,1745977236,13026.568779970003,72.85480241999903,53445.56865744001 2025-04-30,01:40:38.000,120,11053602,13045,0,1745977237,13026.562043659993,72.87594981000439,53445.58263168 2025-04-30,01:40:39.000,120,11053586,12925,0,1745977238,13026.548571040003,72.86890067999775,53445.61058016 2025-04-30,01:40:40.000,120,11053618,12885,0,1745977239,13026.568779970003,72.86185154999839,53445.61756728001 2025-04-30,01:40:41.000,120,11053614,13085,0,1745977240,13026.562043659993,72.90414633000182,53445.64551576001 2025-04-30,01:40:42.000,120,11053562,13245,0,1745977241,13026.568779970003,72.86890067999775,53445.63154152 2025-04-30,01:40:43.000,120,11053591,13085,0,1745977242,13026.562043659993,72.84070416000031,53445.70839984 2025-04-30,01:40:44.000,120,11053565,13045,0,1745977243,13026.615934139998,72.83365503000095,53445.73634832001 2025-04-30,01:40:45.000,120,11053554,13205,0,1745977244,13026.642879379993,72.7772619899988,53445.75730968 2025-04-30,01:40:46.000,120,11053543,13165,0,1745977245,13026.636143069998,72.6785741700005,53445.7992324 2025-04-30,01:40:47.000,120,11053604,12845,0,1745977246,13026.690033549989,72.67152504000114,53445.7992324 2025-04-30,01:40:48.000,120,11053573,13205,0,1745977247,13026.743924029994,72.58693548000156,53445.78525816001 2025-04-30,01:40:49.000,120,11053545,13045,0,1745977248,13026.844968679994,72.51644418000069,53445.77128392 2025-04-30,01:40:50.000,120,11053595,13325,0,1745977249,13026.87191391999,72.45300200999918,53445.792245280005 2025-04-30,01:40:51.000,120,11053606,12965,0,1745977250,13026.946013329994,72.41070723000303,53445.7992324 2025-04-30,01:40:52.000,120,11053576,13285,0,1745977251,13026.99990381,72.34021593000216,53445.88307784001 2025-04-30,01:40:53.000,120,11053584,12965,0,1745977252,13027.01337642999,72.31201941000472,53445.8691036 2025-04-30,01:40:54.000,120,11053601,13125,0,1745977253,13027.127893699995,72.22742984999786,53445.90403920001 2025-04-30,01:40:55.000,120,11053612,13285,0,1745977254,13027.17504786999,72.13579115999892,53445.93198768001 2025-04-30,01:40:56.000,120,11053597,13085,0,1745977255,13027.249147279996,72.10054551000212,53445.99487176 2025-04-30,01:40:57.000,120,11053593,13005,0,1745977256,13027.32324669,72.03710334000061,53446.06474296 2025-04-30,01:40:58.000,120,11053594,13165,0,1745977257,13027.397346099991,71.93841552000231,53446.09967856001 2025-04-30,01:40:59.000,120,11053552,13205,0,1745977258,13027.464709200001,71.89612073999888,53446.1136528 2025-04-30,01:41:00.000,120,11053574,12965,0,1745977259,13027.606171710002,71.90316986999824,53446.20448536 2025-04-30,01:41:01.000,120,11053598,13005,0,1745977260,13027.612908019997,71.84677683000336,53446.19051112001 2025-04-30,01:41:02.000,120,11053553,12965,0,1745977261,13027.680271119993,71.81153117999929,53446.246408080005 2025-04-30,01:41:03.000,120,11053561,13125,0,1745977262,13027.754370529998,71.7762855300025,53446.28134368 2025-04-30,01:41:04.000,120,11053560,13205,0,1745977263,13027.788052079988,71.74808900999778,53446.295317920005 2025-04-30,01:41:05.000,120,11053585,13045,0,1745977264,13027.855415179998,71.7269416199997,53446.35820200001 2025-04-30,01:41:06.000,120,11053529,12845,0,1745977265,13027.835206249998,71.67759771000419,53446.38615048001 2025-04-30,01:41:07.000,120,11053581,12925,0,1745977266,13027.929514589989,71.64235206000012,53446.4979444 2025-04-30,01:41:08.000,120,11053563,13045,0,1745977267,13027.936250899998,71.64940118999948,53446.50493152001 2025-04-30,01:41:09.000,120,11053581,12805,0,1745977268,13027.990141379989,71.67054858000483,53446.581789840006 2025-04-30,01:41:10.000,120,11053553,13005,0,1745977269,13028.030559239989,71.60005728000397,53446.60973832 2025-04-30,01:41:11.000,120,11053555,13045,0,1745977270,13028.05076816999,71.57890988999861,53446.62371256001 2025-04-30,01:41:12.000,120,11053533,12765,0,1745977271,13028.09118602999,71.54366424000182,53446.58877696 2025-04-30,01:41:13.000,120,11053582,12925,0,1745977272,13028.145076509994,71.47317294000095,53446.62371256001 2025-04-30,01:41:14.000,120,11053561,12965,0,1745977273,13028.185494369995,71.48727119999967,53446.66563528 2025-04-30,01:41:15.000,120,11053572,13205,0,1745977274,13028.286539019995,71.381534250002,53446.728519360004 2025-04-30,01:41:16.000,120,11053572,12845,0,1745977275,13028.266330089995,71.32514120999986,53446.69358376001 2025-04-30,01:41:17.000,120,11053525,13125,0,1745977276,13028.33369318999,71.32514120999986,53446.78441632 2025-04-30,01:41:18.000,120,11053524,13165,0,1745977277,13028.32022057,71.2828464300037,53446.77044208001 2025-04-30,01:41:19.000,120,11053595,12965,0,1745977278,13028.38084736,71.24055165000027,53446.85428752 2025-04-30,01:41:20.000,120,11053563,12765,0,1745977279,13028.42126522,71.23350252000091,53446.91018448001 2025-04-30,01:41:21.000,120,11053606,12725,0,1745977280,13028.448210459996,71.18415860999812,53446.896210240004 2025-04-30,01:41:22.000,120,11053531,13045,0,1745977281,13028.448210459996,71.11366731000453,53446.90319736 2025-04-30,01:41:23.000,120,11053596,13165,0,1745977282,13028.47515569999,71.1066181799979,53446.93813296001 2025-04-30,01:41:24.000,120,11053539,12965,0,1745977283,13028.515573559991,71.05727427000238,53446.97306856 2025-04-30,01:41:25.000,120,11053575,13005,0,1745977284,13028.582936660001,71.01497948999895,53446.9521072 2025-04-30,01:41:26.000,120,11053562,12965,0,1745977285,13028.643563450001,70.99383210000087,53447.05691400001 2025-04-30,01:41:27.000,120,11053550,13125,0,1745977286,13028.636827139992,70.95858645000408,53447.07088824 2025-04-30,01:41:28.000,120,11053585,13005,0,1745977287,13028.744608100002,70.93743905999872,53447.07787536001 2025-04-30,01:41:29.000,120,11053560,13205,0,1745977288,13028.778289649992,70.9233408,53447.10582384001 2025-04-30,01:41:30.000,120,11053549,12845,0,1745977289,13028.852389059997,70.91629167000065,53447.14774656 2025-04-30,01:41:31.000,120,11053562,13285,0,1745977290,13028.845652750002,70.85284949999914,53447.1617208 2025-04-30,01:41:32.000,120,11053562,12965,0,1745977291,13028.886070610002,70.88104602000385,53447.182682160004 2025-04-30,01:41:33.000,120,11053582,12685,0,1745977292,13028.886070610002,70.89514428000257,53447.22460488001 2025-04-30,01:41:34.000,120,11053544,13165,0,1745977293,13028.933224779998,70.91629167000065,53447.23857912 2025-04-30,01:41:35.000,120,11053578,12925,0,1745977294,13028.926488470002,70.95153732000472,53447.28748896 2025-04-30,01:41:36.000,120,11053523,12885,0,1745977295,13028.926488470002,70.9726847100028,53447.28748896 2025-04-30,01:41:37.000,120,11053561,13285,0,1745977296,13028.926488470002,71.04317601000366,53447.28748896 2025-04-30,01:41:38.000,120,11053605,12965,0,1745977297,13028.899543229993,71.00793035999959,53447.30845032 2025-04-30,01:41:39.000,120,11053568,13165,0,1745977298,13028.919752159993,71.05727427000238,53447.2665276 2025-04-30,01:41:40.000,120,11053644,13165,0,1745977299,13028.865861680002,71.04317601000366,53447.34338592001 2025-04-30,01:41:41.000,120,11053586,13245,0,1745977300,13028.852389059997,71.08547078999982,53447.35736016 2025-04-30,01:41:42.000,120,11053548,12765,0,1745977301,13028.798498579992,71.12776557000325,53447.37832152 2025-04-30,01:41:43.000,120,11053607,13005,0,1745977302,13028.811971199997,71.1700603499994,53447.37832152 2025-04-30,01:41:44.000,120,11053582,13285,0,1745977303,13028.785025960002,71.24055165000027,53447.399282880004 2025-04-30,01:41:45.000,120,11053576,13085,0,1745977304,13028.778289649992,71.22645339000155,53447.39229576001 2025-04-30,01:41:46.000,120,11053567,12925,0,1745977305,13028.731135479997,71.25464990999899,53447.38530864 2025-04-30,01:41:47.000,120,11053588,13125,0,1745977306,13028.758080719992,71.2828464300037,53447.43421848 2025-04-30,01:41:48.000,120,11053574,13085,0,1745977307,13028.751344409997,71.32514120999986,53447.420244240006 2025-04-30,01:41:49.000,120,11053603,13005,0,1745977308,13028.737871789992,71.33923946999857,53447.42723136 2025-04-30,01:41:50.000,120,11053583,13125,0,1745977309,13028.704190240001,71.39563251000072,53447.420244240006 2025-04-30,01:41:51.000,120,11053549,13125,0,1745977310,13028.751344409997,71.45202555000287,53447.420244240006 2025-04-30,01:41:52.000,120,11053578,13165,0,1745977311,13028.744608100002,71.50136945999839,53447.42723136 2025-04-30,01:41:53.000,120,11053569,12845,0,1745977312,13028.758080719992,71.59300815000461,53447.399282880004 2025-04-30,01:41:54.000,120,11053537,13125,0,1745977313,13028.832180129997,71.55776250000054,53447.49710256 2025-04-30,01:41:55.000,120,11053547,12965,0,1745977314,13028.879334299992,71.55776250000054,53447.45517984 2025-04-30,01:41:56.000,120,11053541,13205,0,1745977315,13028.852389059997,71.57890988999861,53447.49710256 2025-04-30,01:41:57.000,120,11053581,13005,0,1745977316,13028.886070610002,71.60005728000397,53447.43421848 2025-04-30,01:41:58.000,120,11053580,13245,0,1745977317,13028.960170019993,71.62120467000204,53447.49011544001 2025-04-30,01:41:59.000,120,11053569,12805,0,1745977318,13028.980378949993,71.64235206000012,53447.49011544001 2025-04-30,01:42:00.000,120,11053597,12925,0,1745977319,13029.014060499998,71.64235206000012,53447.48312832 2025-04-30,01:42:01.000,120,11053565,13245,0,1745977320,13029.041005739993,71.60005728000397,53447.55299952 2025-04-30,01:42:02.000,120,11053537,13045,0,1745977321,13029.094896219998,71.63530293000076,53447.53203816001 2025-04-30,01:42:03.000,120,11053594,13045,0,1745977322,13029.135314079998,71.6634994499982,53447.53203816001 2025-04-30,01:42:04.000,120,11053610,13045,0,1745977323,13029.135314079998,71.62120467000204,53447.57396088 2025-04-30,01:42:05.000,120,11053611,13205,0,1745977324,13029.148786699989,71.60005728000397,53447.587935120006 2025-04-30,01:42:06.000,120,11053535,13165,0,1745977325,13029.168995629989,71.55776250000054,53447.62985784001 2025-04-30,01:42:07.000,120,11053557,13045,0,1745977326,13029.168995629989,71.55776250000054,53447.62287072 2025-04-30,01:42:08.000,120,11053590,13205,0,1745977327,13029.168995629989,71.5295659800031,53447.66479344 2025-04-30,01:42:09.000,120,11053518,12925,0,1745977328,13029.162259319994,71.50136945999839,53447.6158836 2025-04-30,01:42:10.000,120,11053613,13125,0,1745977329,13029.195940869999,71.45907468000223,53447.67178056 2025-04-30,01:42:11.000,120,11053541,12925,0,1745977330,13029.216149799999,71.4308781600048,53447.71370328 2025-04-30,01:42:12.000,120,11053574,13325,0,1745977331,13029.202677179994,71.34628859999793,53447.69274192 2025-04-30,01:42:13.000,120,11053578,13125,0,1745977332,13029.142050389994,71.36743599000329,53447.706716160006 2025-04-30,01:42:14.000,120,11053602,13245,0,1745977333,13029.121841459993,71.32514120999986,53447.67178056 2025-04-30,01:42:15.000,120,11053606,12885,0,1745977334,13029.121841459993,71.28989556000306,53447.74165176 2025-04-30,01:42:16.000,120,11053586,12925,0,1745977335,13029.142050389994,71.2828464300037,53447.7206904 2025-04-30,01:42:17.000,120,11053587,13045,0,1745977336,13029.128577769989,71.28989556000306,53447.7206904 2025-04-30,01:42:18.000,120,11053580,13285,0,1745977337,13029.148786699989,71.2828464300037,53447.78357448 2025-04-30,01:42:19.000,120,11053628,13125,0,1745977338,13029.128577769989,71.28989556000306,53447.734664640004 2025-04-30,01:42:20.000,120,11053557,13085,0,1745977339,13029.128577769989,71.28989556000306,53447.72767752001 2025-04-30,01:42:21.000,120,11053561,13325,0,1745977340,13029.061214669993,71.28989556000306,53447.734664640004 2025-04-30,01:42:22.000,120,11053575,12965,0,1745977341,13029.020796809993,71.32514120999986,53447.706716160006 2025-04-30,01:42:23.000,120,11053593,13085,0,1745977342,13029.027533119988,71.36743599000329,53447.77658736001 2025-04-30,01:42:24.000,120,11053556,12925,0,1745977343,13029.014060499998,71.39563251000072,53447.69274192 2025-04-30,01:42:25.000,120,11053597,13045,0,1745977344,13029.007324189988,71.43792729000415,53447.706716160006 2025-04-30,01:42:26.000,120,11053557,13365,0,1745977345,13028.973642639998,71.48022207000031,53447.76261312 2025-04-30,01:42:27.000,120,11053626,12925,0,1745977346,13028.973642639998,71.48727119999967,53447.74165176 2025-04-30,01:42:28.000,120,11053597,13005,0,1745977347,13028.926488470002,71.52251685000374,53447.706716160006 2025-04-30,01:42:29.000,120,11053573,13005,0,1745977348,13028.886070610002,71.55776250000054,53447.685754800004 2025-04-30,01:42:30.000,120,11053550,13285,0,1745977349,13028.838916439992,71.58595901999797,53447.74863888001 2025-04-30,01:42:31.000,120,11053543,13245,0,1745977350,13028.832180129997,71.60710641000333,53447.65780632001 2025-04-30,01:42:32.000,120,11053589,13405,0,1745977351,13028.771553339997,71.64235206000012,53447.685754800004 2025-04-30,01:42:33.000,120,11053563,13205,0,1745977352,13028.731135479997,71.6634994499982,53447.67178056 2025-04-30,01:42:34.000,120,11053584,12925,0,1745977353,13028.697453929992,71.71284336000099,53447.64383208 2025-04-30,01:42:35.000,120,11053550,13125,0,1745977354,13028.683981310001,71.6634994499982,53447.64383208 2025-04-30,01:42:36.000,120,11053574,12965,0,1745977355,13028.657036069992,71.63530293000076,53447.67876768001 2025-04-30,01:42:37.000,120,11053584,12685,0,1745977356,13028.603145590001,71.68464684000355,53447.72767752001 2025-04-30,01:42:38.000,120,11053578,13285,0,1745977357,13028.5425188,71.65645031999884,53447.734664640004 2025-04-30,01:42:39.000,120,11053595,13285,0,1745977358,13028.495364629991,71.6634994499982,53447.72767752001 2025-04-30,01:42:40.000,120,11053594,12965,0,1745977359,13028.42126522,71.67054858000483,53447.69972904001 2025-04-30,01:42:41.000,120,11053597,13205,0,1745977360,13028.37411104999,71.65645031999884,53447.67178056 2025-04-30,01:42:42.000,120,11053594,13405,0,1745977361,13028.33369318999,71.65645031999884,53447.67876768001 2025-04-30,01:42:43.000,120,11053559,13205,0,1745977362,13028.29327532999,71.65645031999884,53447.62985784001 2025-04-30,01:42:44.000,120,11053580,12605,0,1745977363,13028.17202174999,71.67759771000419,53447.636844960005 2025-04-30,01:42:45.000,120,11053596,13285,0,1745977364,13028.145076509994,71.69874510000227,53447.6158836 2025-04-30,01:42:46.000,120,11053543,13005,0,1745977365,13028.037295549999,71.69874510000227,53447.66479344 2025-04-30,01:42:47.000,120,11053569,12845,0,1745977366,13027.983405069994,71.73399074999907,53447.59492224 2025-04-30,01:42:48.000,120,11053561,13045,0,1745977367,13027.963196139994,71.7762855300025,53447.65780632001 2025-04-30,01:42:49.000,120,11053558,12965,0,1745977368,13027.902569349993,71.79038379000121,53447.60889648001 2025-04-30,01:42:50.000,120,11053596,12925,0,1745977369,13027.814997319998,71.83267857000465,53447.65780632001 2025-04-30,01:42:51.000,120,11053553,13165,0,1745977370,13027.707216360002,71.84677683000336,53447.636844960005 2025-04-30,01:42:52.000,120,11053567,12885,0,1745977371,13027.633116949997,71.90316986999824,53447.58094800001 2025-04-30,01:42:53.000,120,11053576,12925,0,1745977372,13027.585962780002,71.92431726000359,53447.566973760004 2025-04-30,01:42:54.000,120,11053549,12925,0,1745977373,13027.545544920002,72.01595595000254,53447.566973760004 2025-04-30,01:42:55.000,120,11053586,13285,0,1745977374,13027.471445509997,72.07939812000404,53447.5460124 2025-04-30,01:42:56.000,120,11053537,12925,0,1745977375,13027.410818719996,72.16398768000363,53447.55998664001 2025-04-30,01:42:57.000,120,11053588,13125,0,1745977376,13027.363664550001,72.15693855000427,53447.55299952 2025-04-30,01:42:58.000,120,11053566,13125,0,1745977377,13027.329982999996,72.17103681000299,53447.50408968 2025-04-30,01:42:59.000,120,11053556,12925,0,1745977378,13027.276092519991,72.2203807199985,53447.50408968 2025-04-30,01:43:00.000,120,11053633,13045,0,1745977379,13027.20199311,72.28382289000001,53447.518063920004 2025-04-30,01:43:01.000,120,11053552,13125,0,1745977380,13027.168311559995,72.30497027999809,53447.4761412 2025-04-30,01:43:02.000,120,11053584,12965,0,1745977381,13027.15483893999,72.34726506000152,53447.49011544001 2025-04-30,01:43:03.000,120,11053552,12965,0,1745977382,13027.107684769995,72.39660897000431,53447.52505104 2025-04-30,01:43:04.000,120,11053583,12965,0,1745977383,13027.10094846,72.41775636000239,53447.518063920004 2025-04-30,01:43:05.000,120,11053574,13285,0,1745977384,13027.0605306,72.46005113999854,53447.53203816001 2025-04-30,01:43:06.000,120,11053600,13205,0,1745977385,13027.026849049995,72.48824766000325,53447.5460124 2025-04-30,01:43:07.000,120,11053624,13285,0,1745977386,13027.067266909995,72.48824766000325,53447.52505104 2025-04-30,01:43:08.000,120,11053586,13205,0,1745977387,13027.07400321999,72.48824766000325,53447.52505104 2025-04-30,01:43:09.000,120,11053547,13045,0,1745977388,13027.12115739,72.55873896000412,53447.518063920004 2025-04-30,01:43:10.000,120,11053565,13205,0,1745977389,13027.148102629995,72.59398461000092,53447.49011544001 2025-04-30,01:43:11.000,120,11053575,13005,0,1745977390,13027.168311559995,72.615131999999,53447.4761412 2025-04-30,01:43:12.000,120,11053565,13165,0,1745977391,13027.20199311,72.63627939000435,53447.51107680001 2025-04-30,01:43:13.000,120,11053547,13005,0,1745977392,13027.20199311,72.66447591000178,53447.53203816001 2025-04-30,01:43:14.000,120,11053592,13205,0,1745977393,13027.249147279996,72.74906547000137,53447.44120560001 2025-04-30,01:43:15.000,120,11053583,13285,0,1745977394,13027.289565139996,72.80545851000352,53447.469154080005 2025-04-30,01:43:16.000,120,11053577,12805,0,1745977395,13027.377137169991,72.84070416000031,53447.50408968 2025-04-30,01:43:17.000,120,11053567,13085,0,1745977396,13027.437763959992,72.8900480700031,53447.55299952 2025-04-30,01:43:18.000,120,11053574,13125,0,1745977397,13027.491654439997,72.91824459000054,53447.566973760004 2025-04-30,01:43:19.000,120,11053606,12805,0,1745977398,13027.572490159997,72.98168676000205,53447.62287072 2025-04-30,01:43:20.000,120,11053624,13205,0,1745977399,13027.673534809997,73.04512893000356,53447.59492224 2025-04-30,01:43:21.000,120,11053546,12925,0,1745977400,13027.794788389998,73.05217806000292,53447.64383208 2025-04-30,01:43:22.000,120,11053587,12805,0,1745977401,13027.895833039998,73.12971849000314,53447.65780632001 2025-04-30,01:43:23.000,120,11053588,14085,0,1745977402,13027.963196139994,73.15791501000058,53447.62985784001 2025-04-30,01:43:24.000,120,11053591,13245,0,1745977403,13028.010350309989,73.20020979000401,53447.67178056 2025-04-30,01:43:25.000,120,11053589,13325,0,1745977404,13028.07097709999,73.2847993500036,53447.65780632001 2025-04-30,01:43:26.000,120,11053587,13045,0,1745977405,13028.145076509994,73.31299587000103,53447.78357448 2025-04-30,01:43:27.000,120,11053579,13045,0,1745977406,13028.246121159995,73.36233978000382,53447.76261312 2025-04-30,01:43:28.000,120,11053569,13045,0,1745977407,13028.38084736,73.41168368999934,53447.734664640004 2025-04-30,01:43:29.000,120,11053621,12925,0,1745977408,13028.44147415,73.50332237999828,53447.7206904 2025-04-30,01:43:30.000,120,11053569,13005,0,1745977409,13028.52230987,73.60201020000386,53447.755626000006 2025-04-30,01:43:31.000,120,11053612,13125,0,1745977410,13028.589672969996,73.63725585000066,53447.853445680004 2025-04-30,01:43:32.000,120,11053612,13165,0,1745977411,13028.643563450001,73.7288945399996,53447.86741992001 2025-04-30,01:43:33.000,120,11053582,13085,0,1745977412,13028.731135479997,73.77823845000239,53447.902355520004 2025-04-30,01:43:34.000,120,11053556,12965,0,1745977413,13028.805234890002,73.82053322999855,53447.95126536 2025-04-30,01:43:35.000,120,11053620,13125,0,1745977414,13028.913015849997,73.90512278999813,53447.95126536 2025-04-30,01:43:36.000,120,11053558,12725,0,1745977415,13028.960170019993,73.9403684400022,53447.94427824001 2025-04-30,01:43:37.000,120,11053560,12925,0,1745977416,13029.054478359998,73.96856495999964,53448.03511080001 2025-04-30,01:43:38.000,120,11053559,13285,0,1745977417,13029.182468249994,74.03200713000115,53448.06305928001 2025-04-30,01:43:39.000,120,11053598,12965,0,1745977418,13029.263303969994,74.06020364999858,53448.07703352 2025-04-30,01:43:40.000,120,11053625,13205,0,1745977419,13029.37782124,74.0884001700033,53448.139917600005 2025-04-30,01:43:41.000,120,11053571,13205,0,1745977420,13029.47212957999,74.11659669000073,53448.16087896001 2025-04-30,01:43:42.000,120,11053575,13165,0,1745977421,13029.55970161,74.1518423400048,53448.139917600005 2025-04-30,01:43:43.000,120,11053567,13245,0,1745977422,13029.70116412,74.16594060000352,53448.2447244 2025-04-30,01:43:44.000,120,11053542,13125,0,1745977423,13029.815681389991,74.23643190000439,53448.28664712 2025-04-30,01:43:45.000,120,11053567,13085,0,1745977424,13029.883044490001,74.27167755000119,53448.23075016001 2025-04-30,01:43:46.000,120,11053552,13165,0,1745977425,13029.984089140002,74.29987406999862,53448.29363424 2025-04-30,01:43:47.000,120,11053566,13205,0,1745977426,13030.125551650002,74.35626711000077,53448.356518320004 2025-04-30,01:43:48.000,120,11053570,13045,0,1745977427,13030.152496889998,74.3351197200027,53448.34953120001 2025-04-30,01:43:49.000,120,11053571,12965,0,1745977428,13030.240068919993,74.36331624000013,53448.37049256001 2025-04-30,01:43:50.000,120,11053585,12845,0,1745977429,13030.368058809989,74.45495492999908,53448.39145392 2025-04-30,01:43:51.000,120,11053568,12885,0,1745977430,13030.522993939994,74.46200405999843,53448.4892736 2025-04-30,01:43:52.000,120,11053607,12885,0,1745977431,13030.664456449995,74.48315145000379,53448.4892736 2025-04-30,01:43:53.000,120,11053579,12925,0,1745977432,13030.73855586,74.49020058000315,53448.545170560006 2025-04-30,01:43:54.000,120,11053580,13325,0,1745977433,13030.89349098999,74.49020058000315,53448.50324784 2025-04-30,01:43:55.000,120,11053593,13325,0,1745977434,13031.028217189996,74.49020058000315,53448.573119040004 2025-04-30,01:43:56.000,120,11053562,13125,0,1745977435,13031.135998149992,74.51839710000058,53448.60106752 2025-04-30,01:43:57.000,120,11053576,13245,0,1745977436,13031.230306489997,74.53954448999866,53448.63600312001 2025-04-30,01:43:58.000,120,11053569,12925,0,1745977437,13031.311142209997,74.54659361999802,53448.64997736 2025-04-30,01:43:59.000,120,11053601,13285,0,1745977438,13031.405450550003,74.58183927000209,53448.691900080004 2025-04-30,01:44:00.000,120,11053606,13325,0,1745977439,13031.519967819993,74.56069188000401,53448.70587432001 2025-04-30,01:44:01.000,120,11053551,12965,0,1745977440,13031.607539849989,74.63118318000488,53448.75478416001 2025-04-30,01:44:02.000,120,11053612,13005,0,1745977441,13031.762474979994,74.62413404999825,53448.7687584 2025-04-30,01:44:03.000,120,11053601,13005,0,1745977442,13031.85678332,74.63823231000424,53448.78273264001 2025-04-30,01:44:04.000,120,11053599,13005,0,1745977443,13031.95782797,74.63823231000424,53448.81766824 2025-04-30,01:44:05.000,120,11053586,13125,0,1745977444,13032.07234523999,74.65233057000296,53448.86657808 2025-04-30,01:44:06.000,120,11053564,13205,0,1745977445,13032.153180959991,74.6452814400036,53448.88753944 2025-04-30,01:44:07.000,120,11053562,13085,0,1745977446,13032.260961920001,74.65937970000232,53448.908500800004 2025-04-30,01:44:08.000,120,11053586,13125,0,1745977447,13032.382215500002,74.68757621999976,53448.9434364 2025-04-30,01:44:09.000,120,11053569,13005,0,1745977448,13032.516941699992,74.69462534999911,53448.96439776 2025-04-30,01:44:10.000,120,11053597,13085,0,1745977449,13032.678613139993,74.71577274000447,53448.929462160006 2025-04-30,01:44:11.000,120,11053552,13205,0,1745977450,13032.799866719994,74.72987100000319,53449.027281840004 2025-04-30,01:44:12.000,120,11053631,13125,0,1745977451,13032.90764767999,74.72282187000383,53449.027281840004 2025-04-30,01:44:13.000,120,11053584,13085,0,1745977452,13033.022164949994,74.73692013000255,53449.00632048 2025-04-30,01:44:14.000,120,11053616,13165,0,1745977453,13033.17710008,74.72987100000319,53449.02029472001 2025-04-30,01:44:15.000,120,11053573,12965,0,1745977454,13033.33203520999,74.7933131700047,53449.097153040006 2025-04-30,01:44:16.000,120,11053566,13085,0,1745977455,13033.513915579992,74.7792149099987,53449.11112728 2025-04-30,01:44:17.000,120,11053625,12925,0,1745977456,13033.655378089992,74.7792149099987,53449.17401136 2025-04-30,01:44:18.000,120,11053590,13685,0,1745977457,13033.783367980002,74.76511664999998,53449.18099848 2025-04-30,01:44:19.000,120,11053611,12965,0,1745977458,13033.891148939998,74.83560795000085,53449.25086968 2025-04-30,01:44:20.000,120,11053642,13245,0,1745977459,13034.073029309999,74.88495186000364,53449.215934080006 2025-04-30,01:44:21.000,120,11053577,12925,0,1745977460,13034.133656099999,74.88495186000364,53449.32074088 2025-04-30,01:44:22.000,120,11053647,13045,0,1745977461,13034.23470075,74.91314838000108,53449.313753760005 2025-04-30,01:44:23.000,120,11053614,13205,0,1745977462,13034.30880015999,74.9554431600045,53449.35567648001 2025-04-30,01:44:24.000,120,11053557,12925,0,1745977463,13034.403108499995,74.96954142000322,53449.383624960006 2025-04-30,01:44:25.000,120,11053587,13285,0,1745977464,13034.504153149996,74.93429576999915,53449.39061208 2025-04-30,01:44:26.000,120,11053561,12965,0,1745977465,13034.55130731999,74.96249229000387,53449.432534800006 2025-04-30,01:44:27.000,120,11053605,13365,0,1745977466,13034.61867042,74.9272466399998,53449.44650904 2025-04-30,01:44:28.000,120,11053562,13005,0,1745977467,13034.746660309997,74.87790273000428,53449.42554768001 2025-04-30,01:44:29.000,120,11053604,13125,0,1745977468,13034.807287099997,74.87790273000428,53449.481444640005 2025-04-30,01:44:30.000,120,11053571,12925,0,1745977469,13034.894859129992,74.84970620999957,53449.52336736001 2025-04-30,01:44:31.000,120,11053581,12965,0,1745977470,13034.901595440002,74.78626403999806,53449.55830296 2025-04-30,01:44:32.000,120,11053570,13045,0,1745977471,13034.921804370002,74.75101839000126,53449.551315840006 2025-04-30,01:44:33.000,120,11053632,13245,0,1745977472,13035.022849020002,74.7439692600019,53449.56529008 2025-04-30,01:44:34.000,120,11053594,13165,0,1745977473,13035.117157359993,74.73692013000255,53449.62118704001 2025-04-30,01:44:35.000,120,11053550,12885,0,1745977474,13035.150838909998,74.69462534999911,53449.58625144 2025-04-30,01:44:36.000,120,11053572,13005,0,1745977475,13035.251883559999,74.65937970000232,53449.63516128 2025-04-30,01:44:37.000,120,11053551,13205,0,1745977476,13035.312510349999,74.55364275000466,53449.62817416 2025-04-30,01:44:38.000,120,11053595,13005,0,1745977477,13035.400082379994,74.51839710000058,53449.67009688001 2025-04-30,01:44:39.000,120,11053595,12925,0,1745977478,13035.47418179,74.45495492999908,53449.64214840001 2025-04-30,01:44:40.000,120,11053599,13285,0,1745977479,13035.55501751,74.40561102000356,53449.69105824001 2025-04-30,01:44:41.000,120,11053606,13045,0,1745977480,13035.581962749995,74.3985618900042,53449.65612264 2025-04-30,01:44:42.000,120,11053566,12965,0,1745977481,13035.6156443,74.37741449999885,53449.698045360004 2025-04-30,01:44:43.000,120,11053620,13245,0,1745977482,13035.67627109,74.37741449999885,53449.719006720006 2025-04-30,01:44:44.000,120,11053587,13085,0,1745977483,13035.71668895,74.34921798000141,53449.719006720006 2025-04-30,01:44:45.000,120,11053602,12925,0,1745977484,13035.784052049996,74.29282493999926,53449.73298096 2025-04-30,01:44:46.000,120,11053586,12845,0,1745977485,13035.804260979996,74.32102146000398,53449.746955200004 2025-04-30,01:44:47.000,120,11053564,13005,0,1745977486,13035.804260979996,74.32807059000334,53449.71201960001 2025-04-30,01:44:48.000,120,11053564,12925,0,1745977487,13035.824469909996,74.29987406999862,53449.70503248 2025-04-30,01:44:49.000,120,11053577,12925,0,1745977488,13035.878360390001,74.27167755000119,53449.80285216 2025-04-30,01:44:50.000,120,11053591,12885,0,1745977489,13035.945723489996,74.29282493999926,53449.7818908 2025-04-30,01:44:51.000,120,11053581,13165,0,1745977490,13035.945723489996,74.29987406999862,53449.83778776001 2025-04-30,01:44:52.000,120,11053626,13165,0,1745977491,13035.965932419997,74.32807059000334,53449.865736240004 2025-04-30,01:44:53.000,120,11053591,13125,0,1745977492,13035.986141349997,74.30692319999798,53449.83778776001 2025-04-30,01:44:54.000,120,11053572,13125,0,1745977493,13035.965932419997,74.3351197200027,53449.886697600006 2025-04-30,01:44:55.000,120,11053596,12885,0,1745977494,13035.959196110001,74.34216885000205,53449.87272336 2025-04-30,01:44:56.000,120,11053560,12925,0,1745977495,13035.925514559996,74.34921798000141,53449.87272336 2025-04-30,01:44:57.000,120,11053604,12805,0,1745977496,13035.925514559996,74.3351197200027,53449.851762 2025-04-30,01:44:58.000,120,11053598,13005,0,1745977497,13035.8177336,74.38446362999821,53449.87971048001 2025-04-30,01:44:59.000,120,11053565,13205,0,1745977498,13035.824469909996,74.38446362999821,53449.80285216 2025-04-30,01:45:00.000,120,11053574,13125,0,1745977499,13035.77057942999,74.34921798000141,53449.90067184 2025-04-30,01:45:01.000,120,11053602,12965,0,1745977500,13035.73016156999,74.38446362999821,53449.83080064 2025-04-30,01:45:02.000,120,11053627,13045,0,1745977501,13035.683007399995,74.3985618900042,53449.90765896001 2025-04-30,01:45:03.000,120,11053585,13125,0,1745977502,13035.622380609995,74.37741449999885,53449.914646080004 2025-04-30,01:45:04.000,120,11053586,13165,0,1745977503,13035.581962749995,74.41266015000292,53449.914646080004 2025-04-30,01:45:05.000,120,11053559,12805,0,1745977504,13035.56849012999,74.38446362999821,53449.87272336 2025-04-30,01:45:06.000,120,11053622,13125,0,1745977505,13035.460709169995,74.38446362999821,53449.90067184 2025-04-30,01:45:07.000,120,11053607,13205,0,1745977506,13035.45397286,74.3985618900042,53449.89368472 2025-04-30,01:45:08.000,120,11053558,13285,0,1745977507,13035.400082379994,74.38446362999821,53449.89368472 2025-04-30,01:45:09.000,120,11053591,12965,0,1745977508,13035.292301419999,74.3985618900042,53449.886697600006 2025-04-30,01:45:10.000,120,11053602,13085,0,1745977509,13035.204729389989,74.41266015000292,53449.87272336 2025-04-30,01:45:11.000,120,11053552,13125,0,1745977510,13035.123893669988,74.42675841000164,53449.865736240004 2025-04-30,01:45:12.000,120,11053547,13285,0,1745977511,13035.016112709993,74.45495492999908,53449.9216332 2025-04-30,01:45:13.000,120,11053538,12965,0,1745977512,13034.901595440002,74.44085667000036,53449.851762 2025-04-30,01:45:14.000,120,11053591,13205,0,1745977513,13034.820759720002,74.45495492999908,53449.87272336 2025-04-30,01:45:15.000,120,11053585,13125,0,1745977514,13034.726451379996,74.4972497100025,53449.90765896001 2025-04-30,01:45:16.000,120,11053596,13165,0,1745977515,13034.61867042,74.51839710000058,53449.82381352 2025-04-30,01:45:17.000,120,11053569,13285,0,1745977516,13034.51088945999,74.47610232000443,53449.82381352 2025-04-30,01:45:18.000,120,11053601,13445,0,1745977517,13034.32900908999,74.51134797000122,53449.816826400005 2025-04-30,01:45:19.000,120,11053566,12885,0,1745977518,13034.19428289,74.49020058000315,53449.82381352 2025-04-30,01:45:20.000,120,11053627,13205,0,1745977519,13034.052820379999,74.51839710000058,53449.78887792001 2025-04-30,01:45:21.000,120,11053578,12885,0,1745977520,13033.884412629988,74.51134797000122,53449.78887792001 2025-04-30,01:45:22.000,120,11053588,13085,0,1745977521,13033.749686429997,74.49020058000315,53449.73298096 2025-04-30,01:45:23.000,120,11053598,13085,0,1745977522,13033.520651890001,74.51839710000058,53449.68407112 2025-04-30,01:45:24.000,120,11053574,12845,0,1745977523,13033.325298899996,74.4972497100025,53449.65612264 2025-04-30,01:45:25.000,120,11053545,13005,0,1745977524,13033.11647329,74.45495492999908,53449.677084 2025-04-30,01:45:26.000,120,11053559,13085,0,1745977525,13032.941329229994,74.433807540001,53449.59323856001 2025-04-30,01:45:27.000,120,11053574,13365,0,1745977526,13032.766185169989,74.433807540001,53449.63516128 2025-04-30,01:45:28.000,120,11053617,13205,0,1745977527,13032.577568489993,74.40561102000356,53449.62817416 2025-04-30,01:45:29.000,120,11053560,13045,0,1745977528,13032.348533949997,74.39151276000484,53449.551315840006 2025-04-30,01:45:30.000,120,11053548,13325,0,1745977529,13032.193598819991,74.40561102000356,53449.48843176 2025-04-30,01:45:31.000,120,11053536,12965,0,1745977530,13032.03192737999,74.37036536999949,53449.50240600001 2025-04-30,01:45:32.000,120,11053620,12845,0,1745977531,13031.91067379999,74.31397233000462,53449.481444640005 2025-04-30,01:45:33.000,120,11053585,12925,0,1745977532,13031.72879342999,74.31397233000462,53449.42554768001 2025-04-30,01:45:34.000,120,11053571,13325,0,1745977533,13031.553649369998,74.27872668000055,53449.34170224 2025-04-30,01:45:35.000,120,11053571,12965,0,1745977534,13031.365032690002,74.26462842000183,53449.27881816 2025-04-30,01:45:36.000,120,11053578,12965,0,1745977535,13031.176416009992,74.24348103000375,53449.25086968 2025-04-30,01:45:37.000,120,11053594,13205,0,1745977536,13031.034953499991,74.2223336399984,53449.28580528001 2025-04-30,01:45:38.000,120,11053574,13245,0,1745977537,13030.85980944,74.20823537999968,53449.17401136 2025-04-30,01:45:39.000,120,11053594,12885,0,1745977538,13030.71161061999,74.1870879900016,53449.11811440001 2025-04-30,01:45:40.000,120,11053578,13245,0,1745977539,13030.54993917999,74.17298973000288,53449.06221744 2025-04-30,01:45:41.000,120,11053589,12765,0,1745977540,13030.428685599989,74.1518423400048,53449.04125608001 2025-04-30,01:45:42.000,120,11053587,12925,0,1745977541,13030.300695709993,74.17298973000288,53448.98535912 2025-04-30,01:45:43.000,120,11053551,13045,0,1745977542,13030.165969510002,74.15889147000416,53448.95042352001 2025-04-30,01:45:44.000,120,11053567,12965,0,1745977543,13029.990825449997,74.15889147000416,53448.908500800004 2025-04-30,01:45:45.000,120,11053597,12965,0,1745977544,13029.808945079996,74.13069494999945,53448.86657808 2025-04-30,01:45:46.000,120,11053562,13005,0,1745977545,13029.67421887999,74.11659669000073,53448.7687584 2025-04-30,01:45:47.000,120,11053586,12845,0,1745977546,13029.465393269995,74.12364582000009,53448.73382280001 2025-04-30,01:45:48.000,120,11053570,13005,0,1745977547,13029.35761231,74.15889147000416,53448.72683568 2025-04-30,01:45:49.000,120,11053597,13045,0,1745977548,13029.236358729999,74.17298973000288,53448.68491296001 2025-04-30,01:45:50.000,120,11053619,13245,0,1745977549,13029.067950979988,74.16594060000352,53448.68491296001 2025-04-30,01:45:51.000,120,11053590,13045,0,1745977550,13028.899543229993,74.20823537999968,53448.60106752 2025-04-30,01:45:52.000,120,11053548,13005,0,1745977551,13028.764817030002,74.21528450999904,53448.56613192001 2025-04-30,01:45:53.000,120,11053578,13165,0,1745977552,13028.677244999992,74.16594060000352,53448.46831224001 2025-04-30,01:45:54.000,120,11053587,12965,0,1745977553,13028.535782489991,74.13774407999881,53448.377479680006 2025-04-30,01:45:55.000,120,11053551,13165,0,1745977554,13028.42126522,74.11659669000073,53448.37049256001 2025-04-30,01:45:56.000,120,11053591,12925,0,1745977555,13028.347165809995,74.04610538999987,53448.3844668 2025-04-30,01:45:57.000,120,11053578,12965,0,1745977556,13028.286539019995,74.0390562600005,53448.32856984001 2025-04-30,01:45:58.000,120,11053541,12765,0,1745977557,13028.17875806,74.03200713000115,53448.307608480005 2025-04-30,01:45:59.000,120,11053553,12925,0,1745977558,13028.145076509994,73.96856495999964,53448.27267288 2025-04-30,01:46:00.000,120,11053572,12965,0,1745977559,13028.064240789994,73.89807365999877,53448.237737280004 2025-04-30,01:46:01.000,120,11053589,12845,0,1745977560,13028.023822929994,73.89102452999941,53448.19581456 2025-04-30,01:46:02.000,120,11053600,12765,0,1745977561,13027.969932449989,73.90512278999813,53448.18184032001 2025-04-30,01:46:03.000,120,11053549,13205,0,1745977562,13027.929514589989,73.8769262700007,53448.11895624 2025-04-30,01:46:04.000,120,11053569,13325,0,1745977563,13027.909305659989,73.84872975000326,53448.16087896001 2025-04-30,01:46:05.000,120,11053569,13205,0,1745977564,13027.862151489993,73.85577888000262,53448.08402064001 2025-04-30,01:46:06.000,120,11053557,13325,0,1745977565,13027.788052079988,73.8769262700007,53448.04908504 2025-04-30,01:46:07.000,120,11053543,13245,0,1745977566,13027.754370529998,73.86987714000134,53448.042097920006 2025-04-30,01:46:08.000,120,11053590,12845,0,1745977567,13027.680271119993,73.83463149000454,53447.972226720005 2025-04-30,01:46:09.000,120,11053608,12845,0,1745977568,13027.660062189992,73.84872975000326,53447.95126536 2025-04-30,01:46:10.000,120,11053605,13165,0,1745977569,13027.599435399992,73.79233671000111,53447.95126536 2025-04-30,01:46:11.000,120,11053597,12965,0,1745977570,13027.639853259992,73.79938584000047,53447.98620096 2025-04-30,01:46:12.000,120,11053565,13125,0,1745977571,13027.633116949997,73.80643496999983,53447.93729112 2025-04-30,01:46:13.000,120,11053602,13125,0,1745977572,13027.626380640002,73.77823845000239,53447.88838128 2025-04-30,01:46:14.000,120,11053569,13205,0,1745977573,13027.653325879997,73.75004192999768,53447.902355520004 2025-04-30,01:46:15.000,120,11053579,13285,0,1745977574,13027.687007430002,73.73594366999896,53447.8604328 2025-04-30,01:46:16.000,120,11053607,12925,0,1745977575,13027.680271119993,73.71479628000088,53447.83947144 2025-04-30,01:46:17.000,120,11053515,13165,0,1745977576,13027.727425290002,73.6936488900028,53447.81851008 2025-04-30,01:46:18.000,120,11053600,13285,0,1745977577,13027.734161599998,73.65840323999873,53447.83947144 2025-04-30,01:46:19.000,120,11053598,12925,0,1745977578,13027.814997319998,73.65135410999937,53447.8604328 2025-04-30,01:46:20.000,120,11053568,12925,0,1745977579,13027.848678869988,73.60905933000322,53447.83947144 2025-04-30,01:46:21.000,120,11053623,13085,0,1745977580,13027.868887799988,73.62315759000194,53447.874407040006 2025-04-30,01:46:22.000,120,11053555,13125,0,1745977581,13027.909305659989,73.61610846000258,53447.79754872001 2025-04-30,01:46:23.000,120,11053573,13085,0,1745977582,13027.902569349993,73.58791193999787,53447.81152296 2025-04-30,01:46:24.000,120,11053527,13285,0,1745977583,13027.963196139994,73.55266629000107,53447.81851008 2025-04-30,01:46:25.000,120,11053622,12845,0,1745977584,13027.976668759999,73.51742064000427,53447.76960024 2025-04-30,01:46:26.000,120,11053611,13285,0,1745977585,13028.010350309989,73.48922411999956,53447.83248432 2025-04-30,01:46:27.000,120,11053591,13205,0,1745977586,13028.07097709999,73.46807673000148,53447.83947144 2025-04-30,01:46:28.000,120,11053538,12885,0,1745977587,13028.13160388999,73.40463455999998,53447.74863888001 2025-04-30,01:46:29.000,120,11053579,13085,0,1745977588,13028.17202174999,73.41168368999934,53447.78357448 2025-04-30,01:46:30.000,120,11053576,13045,0,1745977589,13028.225912229995,73.37643804000254,53447.82549720001 2025-04-30,01:46:31.000,120,11053547,12925,0,1745977590,13028.27980271,73.36233978000382,53447.853445680004 2025-04-30,01:46:32.000,120,11053598,13165,0,1745977591,13028.326956879995,73.36938891000318,53447.7905616 2025-04-30,01:46:33.000,120,11053571,13045,0,1745977592,13028.387583669995,73.33414325999911,53447.77658736001 2025-04-30,01:46:34.000,120,11053554,13245,0,1745977593,13028.428001529996,73.30594674000167,53447.77658736001 2025-04-30,01:46:35.000,120,11053580,12925,0,1745977594,13028.495364629991,73.2847993500036,53447.7905616 2025-04-30,01:46:36.000,120,11053563,13085,0,1745977595,13028.52230987,73.24955369999952,53447.83947144 2025-04-30,01:46:37.000,120,11053577,12885,0,1745977596,13028.589672969996,73.22840631000145,53447.88139416 2025-04-30,01:46:38.000,120,11053599,13085,0,1745977597,13028.683981310001,73.20020979000401,53447.88139416 2025-04-30,01:46:39.000,120,11053632,13525,0,1745977598,13028.852389059997,73.16496413999994,53447.83248432 2025-04-30,01:46:40.000,120,11053575,12925,0,1745977599,13028.939961089993,73.17906239999866,53447.88838128 2025-04-30,01:46:41.000,120,11053626,13085,0,1745977600,13029.027533119988,73.16496413999994,53447.93729112 2025-04-30,01:46:42.000,120,11053593,13245,0,1745977601,13029.189204559989,73.16496413999994,53447.923316880006 2025-04-30,01:46:43.000,120,11053548,13165,0,1745977602,13029.276776589999,73.12266936000378,53447.930304 2025-04-30,01:46:44.000,120,11053578,13525,0,1745977603,13029.384557549994,73.10152196999843,53447.95126536 2025-04-30,01:46:45.000,120,11053586,13005,0,1745977604,13029.53949268,73.09447283999907,53447.93729112 2025-04-30,01:46:46.000,120,11053559,12965,0,1745977605,13029.63380101999,73.04512893000356,53448.00716232 2025-04-30,01:46:47.000,120,11053579,13125,0,1745977606,13029.802208770001,73.073325450001,53448.01414944001 2025-04-30,01:46:48.000,120,11053585,13045,0,1745977607,13029.930198659997,73.00988327999949,53448.02812368 2025-04-30,01:46:49.000,120,11053586,13045,0,1745977608,13030.071661169997,73.0380798000042,53447.99318808001 2025-04-30,01:46:50.000,120,11053558,12925,0,1745977609,13030.260277849993,73.01693240999884,53448.09799488 2025-04-30,01:46:51.000,120,11053607,12965,0,1745977610,13030.401740359994,73.0239815399982,53448.070046400004 2025-04-30,01:46:52.000,120,11053592,12965,0,1745977611,13030.55667549,73.00988327999949,53448.07703352 2025-04-30,01:46:53.000,120,11053577,13165,0,1745977612,13030.704874309995,72.99578502000077,53448.15389184 2025-04-30,01:46:54.000,120,11053581,13485,0,1745977613,13030.79918265,72.93939197999862,53448.19581456 2025-04-30,01:46:55.000,120,11053599,12925,0,1745977614,13030.994535639991,72.93939197999862,53448.18184032001 2025-04-30,01:46:56.000,120,11053569,13005,0,1745977615,13031.142734460002,72.9252937199999,53448.23075016001 2025-04-30,01:46:57.000,120,11053581,12805,0,1745977616,13031.338087449993,72.91119546000118,53448.19581456 2025-04-30,01:46:58.000,120,11053538,13125,0,1745977617,13031.533440439998,72.88299894000374,53448.25171152001 2025-04-30,01:46:59.000,120,11053572,12925,0,1745977618,13031.70858449999,72.86185154999839,53448.307608480005 2025-04-30,01:47:00.000,120,11053561,12885,0,1745977619,13031.87025593999,72.89709720000246,53448.356518320004 2025-04-30,01:47:01.000,120,11053614,12925,0,1745977620,13032.045399999995,72.8900480700031,53448.43337664 2025-04-30,01:47:02.000,120,11053593,13085,0,1745977621,13032.227280369996,72.89709720000246,53448.46132512 2025-04-30,01:47:03.000,120,11053550,12765,0,1745977622,13032.422633360002,72.87594981000439,53448.51023496 2025-04-30,01:47:04.000,120,11053598,13285,0,1745977623,13032.503469080002,72.91119546000118,53448.49626072001 2025-04-30,01:47:05.000,120,11053578,12845,0,1745977624,13032.651667899998,72.93939197999862,53448.594080400006 2025-04-30,01:47:06.000,120,11053563,13125,0,1745977625,13032.759448859993,72.9252937199999,53448.594080400006 2025-04-30,01:47:07.000,120,11053613,13325,0,1745977626,13032.867229819989,72.93234284999926,53448.58709328001 2025-04-30,01:47:08.000,120,11053577,13285,0,1745977627,13033.03563757,72.9252937199999,53448.642990240005 2025-04-30,01:47:09.000,120,11053502,13165,0,1745977628,13033.143418529995,72.93234284999926,53448.740809920004 2025-04-30,01:47:10.000,120,11053537,13125,0,1745977629,13033.224254249995,72.93939197999862,53448.79670688 2025-04-30,01:47:11.000,120,11053566,12565,0,1745977630,13033.27814473,72.93234284999926,53448.83164248001 2025-04-30,01:47:12.000,120,11053569,12925,0,1745977631,13033.365716759996,72.94644110999798,53448.85260384001 2025-04-30,01:47:13.000,120,11053581,13085,0,1745977632,13033.446552479996,72.89709720000246,53448.77574552 2025-04-30,01:47:14.000,120,11053551,13125,0,1745977633,13033.507179269996,72.91824459000054,53448.85260384001 2025-04-30,01:47:15.000,120,11053552,13125,0,1745977634,13033.513915579992,72.93234284999926,53448.93644928 2025-04-30,01:47:16.000,120,11053590,12965,0,1745977635,13033.567806059997,72.93234284999926,53448.95741064 2025-04-30,01:47:17.000,120,11053631,13365,0,1745977636,13033.554333439992,72.91119546000118,53448.92247504001 2025-04-30,01:47:18.000,120,11053548,13045,0,1745977637,13033.534124509992,72.93234284999926,53448.97138488001 2025-04-30,01:47:19.000,120,11053558,13005,0,1745977638,13033.594751299992,72.9252937199999,53449.03426896 2025-04-30,01:47:20.000,120,11053543,13165,0,1745977639,13033.574542369992,72.96053937000397,53449.03426896 2025-04-30,01:47:21.000,120,11053571,12925,0,1745977640,13033.581278680002,72.98873589000141,53449.097153040006 2025-04-30,01:47:22.000,120,11053528,13125,0,1745977641,13033.534124509992,73.0239815399982,53449.0133076 2025-04-30,01:47:23.000,120,11053529,13285,0,1745977642,13033.513915579992,73.08742370999971,53449.0133076 2025-04-30,01:47:24.000,120,11053551,13205,0,1745977643,13033.466761409996,73.10857109999779,53449.03426896 2025-04-30,01:47:25.000,120,11053533,12885,0,1745977644,13033.385925689996,73.12971849000314,53449.00632048 2025-04-30,01:47:26.000,120,11053562,13365,0,1745977645,13033.33203520999,73.1720132699993,53449.0133076 2025-04-30,01:47:27.000,120,11053612,13005,0,1745977646,13033.29835366,73.19316066000465,53449.0133076 2025-04-30,01:47:28.000,120,11053523,12885,0,1745977647,13033.25119948999,73.25660282999888,53448.98535912 2025-04-30,01:47:29.000,120,11053510,13285,0,1745977648,13033.163627459995,73.2847993500036,53448.95741064 2025-04-30,01:47:30.000,120,11053587,12885,0,1745977649,13033.103000669995,73.32004500000039,53448.978372000005 2025-04-30,01:47:31.000,120,11053562,13205,0,1745977650,13033.082791739995,73.39053630000126,53449.00632048 2025-04-30,01:47:32.000,120,11053536,13205,0,1745977651,13032.98848339999,73.47512586000084,53448.93644928 2025-04-30,01:47:33.000,120,11053622,13125,0,1745977652,13032.921120299994,73.51742064000427,53448.95042352001 2025-04-30,01:47:34.000,120,11053558,12845,0,1745977653,13032.793130409998,73.53856803000235,53448.90151368001 2025-04-30,01:47:35.000,120,11053595,13085,0,1745977654,13032.665140519988,73.60905933000322,53448.880552320006 2025-04-30,01:47:36.000,120,11053541,13045,0,1745977655,13032.564095870002,73.65840323999873,53448.880552320006 2025-04-30,01:47:37.000,120,11053532,13245,0,1745977656,13032.409160739997,73.73594366999896,53448.78273264001 2025-04-30,01:47:38.000,120,11053540,13205,0,1745977657,13032.281170850001,73.79233671000111,53448.78971976 2025-04-30,01:47:39.000,120,11053576,13245,0,1745977658,13032.126235719996,73.86987714000134,53448.79670688 2025-04-30,01:47:40.000,120,11053550,12885,0,1745977659,13031.93761904,73.93331931000284,53448.68491296001 2025-04-30,01:47:41.000,120,11053596,12885,0,1745977660,13031.782683909994,73.98266321999836,53448.60805464 2025-04-30,01:47:42.000,120,11053536,13085,0,1745977661,13031.641221399994,74.03200713000115,53448.56613192001 2025-04-30,01:47:43.000,120,11053580,13165,0,1745977662,13031.459341029993,74.04610538999987,53448.55215768 2025-04-30,01:47:44.000,120,11053558,13005,0,1745977663,13031.311142209997,74.07430191000458,53448.46831224001 2025-04-30,01:47:45.000,120,11053543,13285,0,1745977664,13031.149470769997,74.10954756000137,53448.46831224001 2025-04-30,01:47:46.000,120,11053559,12965,0,1745977665,13030.98106302,74.15889147000416,53448.426389520006 2025-04-30,01:47:47.000,120,11053540,13245,0,1745977666,13030.83286419999,74.12364582000009,53448.356518320004 2025-04-30,01:47:48.000,120,11053566,13085,0,1745977667,13030.65772014,74.10954756000137,53448.307608480005 2025-04-30,01:47:49.000,120,11053575,13165,0,1745977668,13030.428685599989,74.13774407999881,53448.2447244 2025-04-30,01:47:50.000,120,11053546,13125,0,1745977669,13030.267014159988,74.13774407999881,53448.19581456 2025-04-30,01:47:51.000,120,11053529,13205,0,1745977670,13030.091870099997,74.1870879900016,53448.16087896001 2025-04-30,01:47:52.000,120,11053540,13205,0,1745977671,13029.909989729997,74.19413712000096,53448.06305928001 2025-04-30,01:47:53.000,120,11053541,13165,0,1745977672,13029.67421887999,74.21528450999904,53448.00716232 2025-04-30,01:47:54.000,120,11053549,12925,0,1745977673,13029.49907482,74.25757929000247,53447.94427824001 2025-04-30,01:47:55.000,120,11053579,12965,0,1745977674,13029.33066706999,74.23643190000439,53447.93729112 2025-04-30,01:47:56.000,120,11053561,12965,0,1745977675,13029.142050389994,74.20823537999968,53447.90934264 2025-04-30,01:47:57.000,120,11053571,13285,0,1745977676,13028.987115260003,74.21528450999904,53447.76261312 2025-04-30,01:47:58.000,120,11053586,12765,0,1745977677,13028.791762269997,74.20823537999968,53447.66479344 2025-04-30,01:47:59.000,120,11053617,13205,0,1745977678,13028.603145590001,74.25053016000311,53447.64383208 2025-04-30,01:48:00.000,120,11053573,13245,0,1745977679,13028.407792599995,74.25053016000311,53447.59492224 2025-04-30,01:48:01.000,120,11053580,13285,0,1745977680,13028.23264853999,74.25053016000311,53447.50408968 2025-04-30,01:48:02.000,120,11053552,13285,0,1745977681,13028.057504479999,74.25757929000247,53447.43421848 2025-04-30,01:48:03.000,120,11053545,13045,0,1745977682,13027.956459829998,74.27872668000055,53447.371334400006 2025-04-30,01:48:04.000,120,11053517,13125,0,1745977683,13027.814997319998,74.30692319999798,53447.301463200005 2025-04-30,01:48:05.000,120,11053567,13645,0,1745977684,13027.680271119993,74.32807059000334,53447.19665640001 2025-04-30,01:48:06.000,120,11053563,12925,0,1745977685,13027.559017539992,74.34216885000205,53447.182682160004 2025-04-30,01:48:07.000,120,11053577,13125,0,1745977686,13027.437763959992,74.35626711000077,53447.0219784 2025-04-30,01:48:08.000,120,11053584,12765,0,1745977687,13027.296301449991,74.32102146000398,53447.00800416001 2025-04-30,01:48:09.000,120,11053550,13405,0,1745977688,13027.16157525,74.3985618900042,53446.95909432001 2025-04-30,01:48:10.000,120,11053556,13285,0,1745977689,13027.107684769995,74.37741449999885,53446.868261760006 2025-04-30,01:48:11.000,120,11053534,13325,0,1745977690,13027.02011274,74.37741449999885,53446.847300400004 2025-04-30,01:48:12.000,120,11053585,13245,0,1745977691,13026.89885916,74.32807059000334,53446.81935192001 2025-04-30,01:48:13.000,120,11053545,13045,0,1745977692,13026.791078199989,74.30692319999798,53446.80537768 2025-04-30,01:48:14.000,120,11053515,13245,0,1745977693,13026.710242479989,74.2857758099999,53446.700570880006 2025-04-30,01:48:15.000,120,11053585,13005,0,1745977694,13026.642879379993,74.23643190000439,53446.65166104001 2025-04-30,01:48:16.000,120,11053578,13125,0,1745977695,13026.582252589993,74.1870879900016,53446.64467392 2025-04-30,01:48:17.000,120,11053578,13245,0,1745977696,13026.514889489998,74.18003886000224,53446.630699680005 2025-04-30,01:48:18.000,120,11053584,13045,0,1745977697,13026.487944250002,74.10954756000137,53446.511918640004 2025-04-30,01:48:19.000,120,11053585,13125,0,1745977698,13026.420581149992,74.0884001700033,53446.4979444 2025-04-30,01:48:20.000,120,11053599,13205,0,1745977699,13026.386899600002,74.0884001700033,53446.463008800005 2025-04-30,01:48:21.000,120,11053543,13045,0,1745977700,13026.292591259997,74.07430191000458,53446.4280732 2025-04-30,01:48:22.000,120,11053579,13085,0,1745977701,13026.285854950002,74.06020364999858,53446.37217624 2025-04-30,01:48:23.000,120,11053525,13085,0,1745977702,13026.245437090001,74.0884001700033,53446.33025352 2025-04-30,01:48:24.000,120,11053582,13245,0,1745977703,13026.205019230001,74.06725277999794,53446.30929216 2025-04-30,01:48:25.000,120,11053518,13325,0,1745977704,13026.137656129991,74.02495800000179,53446.28833080001 2025-04-30,01:48:26.000,120,11053542,13285,0,1745977705,13026.10397458,74.02495800000179,53446.197498240006 2025-04-30,01:48:27.000,120,11053583,12885,0,1745977706,13026.06355672,73.98971234999772,53446.176536880004 2025-04-30,01:48:28.000,120,11053543,13285,0,1745977707,13025.99619361999,73.975614089999,53446.127627040005 2025-04-30,01:48:29.000,120,11053583,13285,0,1745977708,13026.02313886,73.91217192000477,53446.09967856001 2025-04-30,01:48:30.000,120,11053564,13125,0,1745977709,13026.050084099996,73.91217192000477,53446.09967856001 2025-04-30,01:48:31.000,120,11053554,13085,0,1745977710,13026.08376565,73.88397540000005,53446.078717200005 2025-04-30,01:48:32.000,120,11053574,13125,0,1745977711,13026.077029339991,73.86282801000198,53446.03679448 2025-04-30,01:48:33.000,120,11053573,13245,0,1745977712,13026.130919819996,73.82053322999855,53446.08570432 2025-04-30,01:48:34.000,120,11053588,13285,0,1745977713,13026.178073989991,73.79233671000111,53446.01583312 2025-04-30,01:48:35.000,120,11053580,13085,0,1745977714,13026.211755539996,73.73594366999896,53446.0437816 2025-04-30,01:48:36.000,120,11053550,13005,0,1745977715,13026.218491849992,73.70774715000152,53446.029807360006 2025-04-30,01:48:37.000,120,11053595,13285,0,1745977716,13026.285854950002,73.65840323999873,53445.96692328 2025-04-30,01:48:38.000,120,11053593,13085,0,1745977717,13026.373426979997,73.5949610700045,53446.02282024001 2025-04-30,01:48:39.000,120,11053564,12685,0,1745977718,13026.386899600002,73.54561716000171,53446.01583312 2025-04-30,01:48:40.000,120,11053572,13405,0,1745977719,13026.467735320002,73.51037151000492,53445.9739104 2025-04-30,01:48:41.000,120,11053541,13245,0,1745977720,13026.514889489998,73.4187328199987,53445.98089752001 2025-04-30,01:48:42.000,120,11053568,13165,0,1745977721,13026.622670449993,73.37643804000254,53446.029807360006 2025-04-30,01:48:43.000,120,11053577,13285,0,1745977722,13026.757396649999,73.32709412999975,53445.9739104 2025-04-30,01:48:44.000,120,11053577,13405,0,1745977723,13026.764132959994,73.2847993500036,53445.99487176 2025-04-30,01:48:45.000,120,11053622,12885,0,1745977724,13026.85170498999,73.24955369999952,53446.0437816 2025-04-30,01:48:46.000,120,11053584,13245,0,1745977725,13026.95948595,73.20725892000337,53446.008846000004 2025-04-30,01:48:47.000,120,11053596,13285,0,1745977726,13027.026849049995,73.1720132699993,53446.01583312 2025-04-30,01:48:48.000,120,11053589,13485,0,1745977727,13027.148102629995,73.10857109999779,53446.07173008001 2025-04-30,01:48:49.000,120,11053588,13285,0,1745977728,13027.23567465999,73.06627632000163,53446.07173008001 2025-04-30,01:48:50.000,120,11053564,13005,0,1745977729,13027.363664550001,73.00988327999949,53446.08570432 2025-04-30,01:48:51.000,120,11053549,13205,0,1745977730,13027.404082410001,73.0380798000042,53446.16256264 2025-04-30,01:48:52.000,120,11053575,12965,0,1745977731,13027.511863369997,73.00283415000013,53446.19051112001 2025-04-30,01:48:53.000,120,11053591,13125,0,1745977732,13027.559017539992,72.96758850000333,53446.225446720004 2025-04-30,01:48:54.000,120,11053557,13165,0,1745977733,13027.660062189992,72.96053937000397,53446.246408080005 2025-04-30,01:48:55.000,120,11053594,13165,0,1745977734,13027.727425290002,72.94644110999798,53446.225446720004 2025-04-30,01:48:56.000,120,11053522,13245,0,1745977735,13027.774579459998,72.95349024000461,53446.2533952 2025-04-30,01:48:57.000,120,11053582,13005,0,1745977736,13027.889096729989,72.90414633000182,53446.2533952 2025-04-30,01:48:58.000,120,11053545,13045,0,1745977737,13027.990141379989,72.93234284999926,53446.28134368 2025-04-30,01:48:59.000,120,11053564,13245,0,1745977738,13028.037295549999,72.91824459000054,53446.344227760004 2025-04-30,01:49:00.000,120,11053541,13445,0,1745977739,13028.124867579994,72.91119546000118,53446.35820200001 2025-04-30,01:49:01.000,120,11053544,13445,0,1745977740,13028.205703299995,72.85480241999903,53446.37916336 2025-04-30,01:49:02.000,120,11053567,13125,0,1745977741,13028.27980271,72.8266059000016,53446.35820200001 2025-04-30,01:49:03.000,120,11053589,12925,0,1745977742,13028.40105629,72.79840938000416,53446.414098960006 2025-04-30,01:49:04.000,120,11053578,13165,0,1745977743,13028.52230987,72.73496721000265,53446.38615048001 2025-04-30,01:49:05.000,120,11053563,13325,0,1745977744,13028.683981310001,72.72086895000393,53446.4280732 2025-04-30,01:49:06.000,120,11053530,13005,0,1745977745,13028.805234890002,72.65037765000307,53446.44204744 2025-04-30,01:49:07.000,120,11053559,13365,0,1745977746,13028.926488470002,72.615131999999,53446.52589288001 2025-04-30,01:49:08.000,120,11053559,13205,0,1745977747,13029.081423599993,72.57283722000284,53446.53986712 2025-04-30,01:49:09.000,120,11053530,13245,0,1745977748,13029.202677179994,72.54464069999813,53446.59576408 2025-04-30,01:49:10.000,120,11053571,13165,0,1745977749,13029.364348619994,72.48824766000325,53446.60275120001 2025-04-30,01:49:11.000,120,11053551,13525,0,1745977750,13029.526020059995,72.50234592000197,53446.630699680005 2025-04-30,01:49:12.000,120,11053556,13285,0,1745977751,13029.66074626,72.49529679000261,53446.68659664 2025-04-30,01:49:13.000,120,11053521,13445,0,1745977752,13029.835890319991,72.4318546200011,53446.7774292 2025-04-30,01:49:14.000,120,11053496,13365,0,1745977753,13029.977352829992,72.43890375000046,53446.798390560005 2025-04-30,01:49:15.000,120,11053563,13005,0,1745977754,13030.159233199993,72.38251070999831,53446.85428752 2025-04-30,01:49:16.000,120,11053578,13205,0,1745977755,13030.300695709993,72.34021593000216,53446.896210240004 2025-04-30,01:49:17.000,120,11053503,13365,0,1745977756,13030.46910345999,72.30497027999809,53446.91018448001 2025-04-30,01:49:18.000,120,11053544,13165,0,1745977757,13030.59709335,72.27677376000065,53447.014991280004 2025-04-30,01:49:19.000,120,11053581,13085,0,1745977758,13030.73855586,72.2344789800045,53447.0918496 2025-04-30,01:49:20.000,120,11053555,13325,0,1745977759,13030.927172539996,72.1851350700017,53447.063901120004 2025-04-30,01:49:21.000,120,11053514,13205,0,1745977760,13031.109052909997,72.16398768000363,53447.18966928 2025-04-30,01:49:22.000,120,11053564,13285,0,1745977761,13031.270724349997,72.1216929000002,53447.17569504001 2025-04-30,01:49:23.000,120,11053612,13245,0,1745977762,13031.398714239993,72.05120159999933,53447.2665276 2025-04-30,01:49:24.000,120,11053593,13245,0,1745977763,13031.546913059989,72.03710334000061,53447.3363988 2025-04-30,01:49:25.000,120,11053592,13085,0,1745977764,13031.695111879999,71.98775942999782,53447.44819272 2025-04-30,01:49:26.000,120,11053568,13085,0,1745977765,13031.85678332,71.93136639000295,53447.48312832 2025-04-30,01:49:27.000,120,11053541,13165,0,1745977766,13031.95109165999,71.91726813000423,53447.50408968 2025-04-30,01:49:28.000,120,11053534,13285,0,1745977767,13032.106026789996,71.85382596000272,53447.59492224 2025-04-30,01:49:29.000,120,11053567,12685,0,1745977768,13032.227280369996,71.81858030999865,53447.636844960005 2025-04-30,01:49:30.000,120,11053593,13085,0,1745977769,13032.308116089996,71.7269416199997,53447.67178056 2025-04-30,01:49:31.000,120,11053563,13245,0,1745977770,13032.463051220002,71.70579423000163,53447.71370328 2025-04-30,01:49:32.000,120,11053580,12925,0,1745977771,13032.570832179998,71.6634994499982,53447.82549720001 2025-04-30,01:49:33.000,120,11053596,13285,0,1745977772,13032.678613139993,71.61415554000268,53447.8604328 2025-04-30,01:49:34.000,120,11053547,13285,0,1745977773,13032.692085759998,71.59300815000461,53447.88139416 2025-04-30,01:49:35.000,120,11053615,13165,0,1745977774,13032.745976239989,71.52251685000374,53447.972226720005 2025-04-30,01:49:36.000,120,11053565,13285,0,1745977775,13032.799866719994,71.49432032999903,53448.00716232 2025-04-30,01:49:37.000,120,11053587,13525,0,1745977776,13032.887438749989,71.48022207000031,53448.05607216 2025-04-30,01:49:38.000,120,11053618,13125,0,1745977777,13032.96827446999,71.46612381000159,53448.13293048001 2025-04-30,01:49:39.000,120,11053607,13565,0,1745977778,13033.03563757,71.46612381000159,53448.15389184 2025-04-30,01:49:40.000,120,11053575,13485,0,1745977779,13033.09626436,71.4167798999988,53448.18184032001 2025-04-30,01:49:41.000,120,11053541,13005,0,1745977780,13033.17710008,71.42382902999816,53448.2447244 2025-04-30,01:49:42.000,120,11053595,13165,0,1745977781,13033.2579358,71.39563251000072,53448.30062136001 2025-04-30,01:49:43.000,120,11053586,13245,0,1745977782,13033.29835366,71.37448512000265,53448.356518320004 2025-04-30,01:49:44.000,120,11053589,13085,0,1745977783,13033.392661999991,71.36038686000393,53448.3844668 2025-04-30,01:49:45.000,120,11053597,13405,0,1745977784,13033.433079859991,71.33923946999857,53448.39145392 2025-04-30,01:49:46.000,120,11053584,13045,0,1745977785,13033.493706649992,71.30399382000178,53448.454338 2025-04-30,01:49:47.000,120,11053600,13285,0,1745977786,13033.554333439992,71.27579730000434,53448.55215768 2025-04-30,01:49:48.000,120,11053610,13285,0,1745977787,13033.614960229992,71.26169903999835,53448.53818344001 2025-04-30,01:49:49.000,120,11053583,13165,0,1745977788,13033.662114400002,71.22645339000155,53448.5591448 2025-04-30,01:49:50.000,120,11053526,13045,0,1745977789,13033.749686429997,71.18415860999812,53448.56613192001 2025-04-30,01:49:51.000,120,11053589,13005,0,1745977790,13033.790104289998,71.13481470000261,53448.58010616 2025-04-30,01:49:52.000,120,11053558,13245,0,1745977791,13033.810313219998,71.11366731000453,53448.61504176001 2025-04-30,01:49:53.000,120,11053577,13365,0,1745977792,13033.817049529993,71.04317601000366,53448.60805464 2025-04-30,01:49:54.000,120,11053580,12925,0,1745977793,13033.837258459993,71.01497948999895,53448.65696448 2025-04-30,01:49:55.000,120,11053570,13245,0,1745977794,13033.843994770003,71.00088123000023,53448.67792584 2025-04-30,01:49:56.000,120,11053608,13365,0,1745977795,13033.891148939998,70.93038992999936,53448.691900080004 2025-04-30,01:49:57.000,120,11053520,13205,0,1745977796,13033.897885249993,70.90924254000129,53448.72683568 2025-04-30,01:49:58.000,120,11053592,13005,0,1745977797,13033.904621559988,70.87399689000449,53448.77574552 2025-04-30,01:49:59.000,120,11053596,13205,0,1745977798,13033.911357869998,70.86694775999786,53448.77574552 2025-04-30,01:50:00.000,120,11053589,13125,0,1745977799,13033.971984659998,70.7894073300049,53448.78273264001 2025-04-30,01:50:01.000,120,11053566,13285,0,1745977800,13033.965248349989,70.7612108100002,53448.84561672 2025-04-30,01:50:02.000,120,11053554,13365,0,1745977801,13033.978720969993,70.73301429000276,53448.78273264001 2025-04-30,01:50:03.000,120,11053535,13405,0,1745977802,13033.985457279989,70.64842473000317,53448.79670688 2025-04-30,01:50:04.000,120,11053572,13165,0,1745977803,13033.958512039993,70.59908082000038,53448.86657808 2025-04-30,01:50:05.000,120,11053590,12965,0,1745977804,13033.978720969993,70.54973691000487,53448.880552320006 2025-04-30,01:50:06.000,120,11053566,13205,0,1745977805,13033.951775729998,70.50039300000208,53448.83164248001 2025-04-30,01:50:07.000,120,11053556,13285,0,1745977806,13033.945039419988,70.43695083000057,53448.87356520001 2025-04-30,01:50:08.000,120,11053579,13125,0,1745977807,13033.965248349989,70.40875431000313,53448.83164248001 2025-04-30,01:50:09.000,120,11053578,13325,0,1745977808,13033.971984659998,70.37350865999906,53448.88753944 2025-04-30,01:50:10.000,120,11053566,12965,0,1745977809,13033.945039419988,70.29596822999883,53448.91548792 2025-04-30,01:50:11.000,120,11053537,13485,0,1745977810,13033.884412629988,70.26072258000204,53448.880552320006 2025-04-30,01:50:12.000,120,11053541,13125,0,1745977811,13033.877676319993,70.21842779999861,53448.908500800004 2025-04-30,01:50:13.000,120,11053573,13245,0,1745977812,13033.837258459993,70.09154346000287,53448.90151368001 2025-04-30,01:50:14.000,120,11053549,13005,0,1745977813,13033.783367980002,70.04219955000008,53448.859590960004 2025-04-30,01:50:15.000,120,11053571,13245,0,1745977814,13033.716004879992,69.98580650999793,53448.90151368001 2025-04-30,01:50:16.000,120,11053602,13525,0,1745977815,13033.702532260002,69.88711868999962,53448.89452656 2025-04-30,01:50:17.000,120,11053557,13325,0,1745977816,13033.695795949992,69.85187304000283,53448.84561672 2025-04-30,01:50:18.000,120,11053559,13285,0,1745977817,13033.635169159992,69.85187304000283,53448.86657808 2025-04-30,01:50:19.000,120,11053606,13085,0,1745977818,13033.601487610002,69.76728348000324,53448.86657808 2025-04-30,01:50:20.000,120,11053593,13445,0,1745977819,13033.534124509992,69.73203782999917,53448.83164248001 2025-04-30,01:50:21.000,120,11053571,13205,0,1745977820,13033.426343549996,69.71793957000045,53448.83164248001 2025-04-30,01:50:22.000,120,11053608,13445,0,1745977821,13033.372453069991,69.73203782999917,53448.78273264001 2025-04-30,01:50:23.000,120,11053551,13285,0,1745977822,13033.29161734999,69.6756447900043,53448.81766824 2025-04-30,01:50:24.000,120,11053585,13445,0,1745977823,13033.183836389995,69.64744826999959,53448.80369400001 2025-04-30,01:50:25.000,120,11053593,13045,0,1745977824,13033.143418529995,69.6756447900043,53448.78273264001 2025-04-30,01:50:26.000,120,11053572,13125,0,1745977825,13033.082791739995,69.66859565999766,53448.75478416001 2025-04-30,01:50:27.000,120,11053548,13285,0,1745977826,13033.03563757,69.64744826999959,53448.70587432001 2025-04-30,01:50:28.000,120,11053580,13245,0,1745977827,13032.961538159994,69.66859565999766,53448.712861440006 2025-04-30,01:50:29.000,120,11053586,13125,0,1745977828,13032.847020889989,69.64744826999959,53448.72683568 2025-04-30,01:50:30.000,120,11053573,12925,0,1745977829,13032.732503619998,69.59105523000471,53448.65696448 2025-04-30,01:50:31.000,120,11053603,13285,0,1745977830,13032.624722660003,69.59810436000407,53448.68491296001 2025-04-30,01:50:32.000,120,11053552,13285,0,1745977831,13032.570832179998,69.58400609999808,53448.642990240005 2025-04-30,01:50:33.000,120,11053605,13005,0,1745977832,13032.402424430002,69.5276130600032,53448.65696448 2025-04-30,01:50:34.000,120,11053563,13605,0,1745977833,13032.281170850001,69.49941653999849,53448.594080400006 2025-04-30,01:50:35.000,120,11053560,13245,0,1745977834,13032.227280369996,69.54171132000192,53448.61504176001 2025-04-30,01:50:36.000,120,11053548,13245,0,1745977835,13032.09255416999,69.49236740999913,53448.58709328001 2025-04-30,01:50:37.000,120,11053573,12965,0,1745977836,13031.99824583,69.4641708900017,53448.573119040004 2025-04-30,01:50:38.000,120,11053600,13165,0,1745977837,13031.85678332,69.44302350000362,53448.5591448 2025-04-30,01:50:39.000,120,11053591,13365,0,1745977838,13031.75573867,69.4148269799989,53448.53818344001 2025-04-30,01:50:40.000,120,11053586,13285,0,1745977839,13031.600803539994,69.35843394000403,53448.475299360005 2025-04-30,01:50:41.000,120,11053558,13005,0,1745977840,13031.472813649998,69.35138481000467,53448.48228648 2025-04-30,01:50:42.000,120,11053598,13125,0,1745977841,13031.324614830002,69.33023741999932,53448.475299360005 2025-04-30,01:50:43.000,120,11053575,13205,0,1745977842,13031.169679699997,69.32318828999996,53448.39844104001 2025-04-30,01:50:44.000,120,11053532,13085,0,1745977843,13031.055162429991,69.2526969899991,53448.377479680006 2025-04-30,01:50:45.000,120,11053580,13285,0,1745977844,13030.83960051,69.25974611999845,53448.356518320004 2025-04-30,01:50:46.000,120,11053540,13085,0,1745977845,13030.725083239995,69.21040221000294,53448.27966000001 2025-04-30,01:50:47.000,120,11053554,13165,0,1745977846,13030.55667549,69.15400917000079,53448.258698640006 2025-04-30,01:50:48.000,120,11053607,13285,0,1745977847,13030.388267739989,69.14696004000143,53448.25171152001 2025-04-30,01:50:49.000,120,11053550,13085,0,1745977848,13030.199651059993,69.08351786999992,53448.209788800006 2025-04-30,01:50:50.000,120,11053588,13285,0,1745977849,13030.071661169997,69.03417396000441,53448.19581456 2025-04-30,01:50:51.000,120,11053559,12765,0,1745977850,13029.903253420001,69.01302656999906,53448.1748532 2025-04-30,01:50:52.000,120,11053553,13205,0,1745977851,13029.74158198,68.99187918000098,53448.16087896001 2025-04-30,01:50:53.000,120,11053553,13165,0,1745977852,13029.57991054,68.95663353000418,53448.09799488 2025-04-30,01:50:54.000,120,11053592,12845,0,1745977853,13029.43844803,68.88614223000332,53448.07703352 2025-04-30,01:50:55.000,120,11053592,13285,0,1745977854,13029.33066706999,68.82270006000181,53448.021136560004 2025-04-30,01:50:56.000,120,11053569,13205,0,1745977855,13029.209413489989,68.7592578900003,53448.021136560004 2025-04-30,01:50:57.000,120,11053607,13285,0,1745977856,13029.142050389994,68.7240122400035,53447.96523960001 2025-04-30,01:50:58.000,120,11053569,13285,0,1745977857,13029.014060499998,68.67466833000071,53447.93729112 2025-04-30,01:50:59.000,120,11053589,13405,0,1745977858,13028.966906330003,68.660570070002,53447.95825248 2025-04-30,01:51:00.000,120,11053619,13165,0,1745977859,13028.919752159993,68.59007877000113,53447.93729112 2025-04-30,01:51:01.000,120,11053568,13205,0,1745977860,13028.805234890002,68.5477839899977,53447.95126536 2025-04-30,01:51:02.000,120,11053582,12925,0,1745977861,13028.751344409997,68.5125383400009,53447.923316880006 2025-04-30,01:51:03.000,120,11053590,13205,0,1745977862,13028.731135479997,68.4138505200026,53447.923316880006 2025-04-30,01:51:04.000,120,11053599,13245,0,1745977863,13028.657036069992,68.36450660999981,53447.930304 2025-04-30,01:51:05.000,120,11053569,13245,0,1745977864,13028.630090829996,68.35040835000109,53447.94427824001 2025-04-30,01:51:06.000,120,11053571,13285,0,1745977865,13028.616618209991,68.3010644399983,53447.923316880006 2025-04-30,01:51:07.000,120,11053575,13085,0,1745977866,13028.589672969996,68.27286792000086,53447.89536840001 2025-04-30,01:51:08.000,120,11053534,13245,0,1745977867,13028.5425188,68.22352400999807,53447.89536840001 2025-04-30,01:51:09.000,120,11053563,13085,0,1745977868,13028.495364629991,68.23057314000471,53447.91632976001 2025-04-30,01:51:10.000,120,11053563,13285,0,1745977869,13028.488628319996,68.23057314000471,53447.98620096 2025-04-30,01:51:11.000,120,11053533,13325,0,1745977870,13028.44147415,68.20237662,53448.02812368 2025-04-30,01:51:12.000,120,11053545,13125,0,1745977871,13028.40105629,68.19532749000064,53447.96523960001 2025-04-30,01:51:13.000,120,11053549,13325,0,1745977872,13028.35390211999,68.20942574999935,53448.03511080001 2025-04-30,01:51:14.000,120,11053607,12965,0,1745977873,13028.27980271,68.23057314000471,53447.97921384 2025-04-30,01:51:15.000,120,11053581,13125,0,1745977874,13028.266330089995,68.20942574999935,53447.972226720005 2025-04-30,01:51:16.000,120,11053581,13125,0,1745977875,13028.21243960999,68.22352400999807,53448.042097920006 2025-04-30,01:51:17.000,120,11053595,13445,0,1745977876,13028.19223067999,68.21647487999871,53448.06305928001 2025-04-30,01:51:18.000,120,11053576,13085,0,1745977877,13028.15854913,68.23057314000471,53448.11196912001 2025-04-30,01:51:19.000,120,11053563,13045,0,1745977878,13028.09118602999,68.23762227000407,53448.12594336 2025-04-30,01:51:20.000,120,11053588,13165,0,1745977879,13028.05076816999,68.25172053000279,53448.15389184 2025-04-30,01:51:21.000,120,11053580,13365,0,1745977880,13027.976668759999,68.24467140000343,53448.21677592 2025-04-30,01:51:22.000,120,11053553,13165,0,1745977881,13027.922778279994,68.20942574999935,53448.23075016001 2025-04-30,01:51:23.000,120,11053577,13165,0,1745977882,13027.841942559993,68.24467140000343,53448.188827440004 2025-04-30,01:51:24.000,120,11053592,13285,0,1745977883,13027.740897909993,68.23057314000471,53448.25171152001 2025-04-30,01:51:25.000,120,11053609,13365,0,1745977884,13027.707216360002,68.25172053000279,53448.258698640006 2025-04-30,01:51:26.000,120,11053491,13285,0,1745977885,13027.579226469992,68.25876966000214,53448.26568576 2025-04-30,01:51:27.000,120,11053574,13005,0,1745977886,13027.511863369997,68.2658187900015,53448.3145956 2025-04-30,01:51:28.000,120,11053570,13525,0,1745977887,13027.417555029991,68.25172053000279,53448.30062136001 2025-04-30,01:51:29.000,120,11053569,13285,0,1745977888,13027.350191929996,68.23057314000471,53448.36350544 2025-04-30,01:51:30.000,120,11053558,13085,0,1745977889,13027.249147279996,68.24467140000343,53448.36350544 2025-04-30,01:51:31.000,120,11053513,13285,0,1745977890,13027.208729419996,68.23762227000407,53448.37049256001 2025-04-30,01:51:32.000,120,11053571,13405,0,1745977891,13027.127893699995,68.27991705000022,53448.37049256001 2025-04-30,01:51:33.000,120,11053546,13085,0,1745977892,13027.006640119995,68.30811356999766,53448.32158272 2025-04-30,01:51:34.000,120,11053499,13125,0,1745977893,13026.966222259995,68.3010644399983,53448.37049256001 2025-04-30,01:51:35.000,120,11053599,13245,0,1745977894,13026.844968679994,68.27286792000086,53448.356518320004 2025-04-30,01:51:36.000,120,11053560,13005,0,1745977895,13026.818023439999,68.27286792000086,53448.36350544 2025-04-30,01:51:37.000,120,11053582,13085,0,1745977896,13026.710242479989,68.32926096000301,53448.39844104001 2025-04-30,01:51:38.000,120,11053587,13085,0,1745977897,13026.656351999998,68.35040835000109,53448.3844668 2025-04-30,01:51:39.000,120,11053538,13245,0,1745977898,13026.595725209998,68.39270313000452,53448.39844104001 2025-04-30,01:51:40.000,120,11053584,13045,0,1745977899,13026.514889489998,68.42089965000196,53448.41241528 2025-04-30,01:51:41.000,120,11053597,13365,0,1745977900,13026.481207939993,68.4772926900041,53448.39145392 2025-04-30,01:51:42.000,120,11053558,13245,0,1745977901,13026.400372219992,68.55483312000433,53448.377479680006 2025-04-30,01:51:43.000,120,11053564,12885,0,1745977902,13026.353218049997,68.56188225000369,53448.37049256001 2025-04-30,01:51:44.000,120,11053572,13605,0,1745977903,13026.272382329997,68.61827528999856,53448.3844668 2025-04-30,01:51:45.000,120,11053562,13125,0,1745977904,13026.231964469996,68.660570070002,53448.41241528 2025-04-30,01:51:46.000,120,11053559,13285,0,1745977905,13026.191546609996,68.7240122400035,53448.43337664 2025-04-30,01:51:47.000,120,11053541,13325,0,1745977906,13026.137656129991,68.76630701999966,53448.3844668 2025-04-30,01:51:48.000,120,11053583,13085,0,1745977907,13026.029875169996,68.80860180000309,53448.426389520006 2025-04-30,01:51:49.000,120,11053553,13205,0,1745977908,13025.982721,68.81565093000245,53448.46132512 2025-04-30,01:51:50.000,120,11053546,13085,0,1745977909,13025.90188528,68.83679832000053,53448.46831224001 2025-04-30,01:51:51.000,120,11053570,13125,0,1745977910,13025.84125849,68.87909310000396,53448.4892736 2025-04-30,01:51:52.000,120,11053608,13245,0,1745977911,13025.80084063,68.90024049000203,53448.48228648 2025-04-30,01:51:53.000,120,11053576,13325,0,1745977912,13025.726741219994,68.94253526999819,53448.51722208001 2025-04-30,01:51:54.000,120,11053600,13325,0,1745977913,13025.69979598,68.9707317900029,53448.573119040004 2025-04-30,01:51:55.000,120,11053554,13285,0,1745977914,13025.645905499994,68.98483005000162,53448.51722208001 2025-04-30,01:51:56.000,120,11053573,12925,0,1745977915,13025.598751329999,69.04827222000313,53448.55215768 2025-04-30,01:51:57.000,120,11053549,13285,0,1745977916,13025.598751329999,69.07646874000056,53448.53119632 2025-04-30,01:51:58.000,120,11053573,13245,0,1745977917,13025.571806089989,69.09761612999864,53448.573119040004 2025-04-30,01:51:59.000,120,11053597,13205,0,1745977918,13025.531388229989,69.118763520004,53448.594080400006 2025-04-30,01:52:00.000,120,11053586,13045,0,1745977919,13025.538124539999,69.14696004000143,53448.573119040004 2025-04-30,01:52:01.000,120,11053600,13325,0,1745977920,13025.544860849994,69.20335308000358,53448.60106752 2025-04-30,01:52:02.000,120,11053583,13245,0,1745977921,13025.551597159989,69.21040221000294,53448.642990240005 2025-04-30,01:52:03.000,120,11053542,13365,0,1745977922,13025.544860849994,69.2526969899991,53448.66395160001 2025-04-30,01:52:04.000,120,11053550,13205,0,1745977923,13025.578542399999,69.30204090000188,53448.691900080004 2025-04-30,01:52:05.000,120,11053594,12925,0,1745977924,13025.551597159989,69.3161391600006,53448.691900080004 2025-04-30,01:52:06.000,120,11053562,13125,0,1745977925,13025.538124539999,69.33023741999932,53448.74779704 2025-04-30,01:52:07.000,120,11053589,13205,0,1745977926,13025.61222394999,69.30909003000124,53448.761771280006 2025-04-30,01:52:08.000,120,11053608,13085,0,1745977927,13025.686323359994,69.30909003000124,53448.80369400001 2025-04-30,01:52:09.000,120,11053585,13125,0,1745977928,13025.74021384,69.35138481000467,53448.86657808 2025-04-30,01:52:10.000,120,11053568,13485,0,1745977929,13025.807576939995,69.35843394000403,53448.929462160006 2025-04-30,01:52:11.000,120,11053551,12925,0,1745977930,13025.82104956,69.36548307000339,53448.9434364 2025-04-30,01:52:12.000,120,11053604,13445,0,1745977931,13025.85473110999,69.37958133000211,53448.93644928 2025-04-30,01:52:13.000,120,11053579,13285,0,1745977932,13025.94230314,69.40777784999955,53448.95042352001 2025-04-30,01:52:14.000,120,11053568,13045,0,1745977933,13025.97598468999,69.43597437000426,53449.027281840004 2025-04-30,01:52:15.000,120,11053572,13405,0,1745977934,13026.00292993,69.4641708900017,53449.02029472001 2025-04-30,01:52:16.000,120,11053579,13085,0,1745977935,13026.050084099996,69.43597437000426,53449.0831788 2025-04-30,01:52:17.000,120,11053564,13285,0,1745977936,13026.077029339991,69.43597437000426,53449.10414016 2025-04-30,01:52:18.000,120,11053549,13285,0,1745977937,13026.110710889996,69.40777784999955,53449.16702424001 2025-04-30,01:52:19.000,120,11053587,13165,0,1745977938,13026.12418351,69.40777784999955,53449.18798560001 2025-04-30,01:52:20.000,120,11053598,13485,0,1745977939,13026.178073989991,69.39367959000083,53449.18099848 2025-04-30,01:52:21.000,120,11053573,13245,0,1745977940,13026.218491849992,69.43597437000426,53449.2927924 2025-04-30,01:52:22.000,120,11053576,13205,0,1745977941,13026.252173399997,69.43597437000426,53449.264843920006 2025-04-30,01:52:23.000,120,11053600,13085,0,1745977942,13026.312800189997,69.38663046000147,53449.39061208 2025-04-30,01:52:24.000,120,11053551,13045,0,1745977943,13026.333009119997,69.37253220000275,53449.34170224 2025-04-30,01:52:25.000,120,11053561,13405,0,1745977944,13026.400372219992,69.36548307000339,53449.37663784001 2025-04-30,01:52:26.000,120,11053639,13285,0,1745977945,13026.474471629997,69.33023741999932,53449.432534800006 2025-04-30,01:52:27.000,120,11053568,13205,0,1745977946,13026.521625799993,69.32318828999996,53449.51638024 2025-04-30,01:52:28.000,120,11053615,13165,0,1745977947,13026.548571040003,69.29499177000253,53449.52336736001 2025-04-30,01:52:29.000,120,11053622,13125,0,1745977948,13026.535098419998,69.23154960000102,53449.57227720001 2025-04-30,01:52:30.000,120,11053606,13565,0,1745977949,13026.555307349998,69.23154960000102,53449.62817416 2025-04-30,01:52:31.000,120,11053589,13125,0,1745977950,13026.622670449993,69.21040221000294,53449.6072128 2025-04-30,01:52:32.000,120,11053606,13325,0,1745977951,13026.696769859998,69.23154960000102,53449.677084 2025-04-30,01:52:33.000,120,11053590,13205,0,1745977952,13026.683297239993,69.2526969899991,53449.68407112 2025-04-30,01:52:34.000,120,11053594,13125,0,1745977953,13026.710242479989,69.22450047000166,53449.767916560006 2025-04-30,01:52:35.000,120,11053622,13165,0,1745977954,13026.764132959994,69.24564785999974,53449.816826400005 2025-04-30,01:52:36.000,120,11053568,12965,0,1745977955,13026.818023439999,69.23859873000038,53449.84477488 2025-04-30,01:52:37.000,120,11053588,13045,0,1745977956,13026.83149605999,69.22450047000166,53449.935607440006 2025-04-30,01:52:38.000,120,11053550,13245,0,1745977957,13026.878650229999,69.23154960000102,53449.89368472 2025-04-30,01:52:39.000,120,11053569,13245,0,1745977958,13026.93927702,69.22450047000166,53450.00547864001 2025-04-30,01:52:40.000,120,11053592,13085,0,1745977959,13026.95274963999,69.2526969899991,53450.01945288 2025-04-30,01:52:41.000,120,11053573,13285,0,1745977960,13026.95948595,69.21040221000294,53450.07534984001 2025-04-30,01:52:42.000,120,11053597,13125,0,1745977961,13027.04032167,69.2174513400023,53450.12425968001 2025-04-30,01:52:43.000,120,11053589,13125,0,1745977962,13027.0605306,69.22450047000166,53450.12425968001 2025-04-30,01:52:44.000,120,11053552,13245,0,1745977963,13027.10094846,69.23154960000102,53450.18714376 2025-04-30,01:52:45.000,120,11053589,13005,0,1745977964,13027.127893699995,69.23859873000038,53450.22906648 2025-04-30,01:52:46.000,120,11053573,13285,0,1745977965,13027.127893699995,69.27384438000445,53450.250027840004 2025-04-30,01:52:47.000,120,11053569,13005,0,1745977966,13027.168311559995,69.2808935100038,53450.270989200006 2025-04-30,01:52:48.000,120,11053599,13005,0,1745977967,13027.20199311,69.29499177000253,53450.375796 2025-04-30,01:52:49.000,120,11053622,13125,0,1745977968,13027.18178418,69.2808935100038,53450.41073160001 2025-04-30,01:52:50.000,120,11053586,13325,0,1745977969,13027.21546572999,69.30909003000124,53450.417718720004 2025-04-30,01:52:51.000,120,11053552,12805,0,1745977970,13027.22220204,69.28794264000317,53450.487589920005 2025-04-30,01:52:52.000,120,11053546,13285,0,1745977971,13027.19525679999,69.29499177000253,53450.5155384 2025-04-30,01:52:53.000,120,11053578,12925,0,1745977972,13027.188520489995,69.30909003000124,53450.59239672 2025-04-30,01:52:54.000,120,11053581,13245,0,1745977973,13027.13463000999,69.30909003000124,53450.59938384001 2025-04-30,01:52:55.000,120,11053563,13205,0,1745977974,13027.107684769995,69.35138481000467,53450.66925504 2025-04-30,01:52:56.000,120,11053582,12965,0,1745977975,13027.01337642999,69.37253220000275,53450.704190640005 2025-04-30,01:52:57.000,120,11053592,13165,0,1745977976,13026.946013329994,69.42187610999827,53450.73213912 2025-04-30,01:52:58.000,120,11053567,13165,0,1745977977,13026.946013329994,69.44302350000362,53450.83694592 2025-04-30,01:52:59.000,120,11053593,13405,0,1745977978,13026.824759749994,69.4289252400049,53450.8299588 2025-04-30,01:53:00.000,120,11053550,13125,0,1745977979,13026.757396649999,69.43597437000426,53450.871881520005 2025-04-30,01:53:01.000,120,11053517,13325,0,1745977980,13026.710242479989,69.4641708900017,53450.89983 2025-04-30,01:53:02.000,120,11053509,12965,0,1745977981,13026.669824619989,69.4641708900017,53450.90681712 2025-04-30,01:53:03.000,120,11053606,13045,0,1745977982,13026.636143069998,69.53466219000256,53450.990662560005 2025-04-30,01:53:04.000,120,11053551,12925,0,1745977983,13026.602461519993,69.55580958000064,53451.01861104 2025-04-30,01:53:05.000,120,11053535,13285,0,1745977984,13026.535098419998,69.62630088000151,53451.074508 2025-04-30,01:53:06.000,120,11053575,12925,0,1745977985,13026.494680559998,69.6615465299983,53451.13040496001 2025-04-30,01:53:07.000,120,11053514,13205,0,1745977986,13026.434053769997,69.71793957000045,53451.158353440005 2025-04-30,01:53:08.000,120,11053582,13285,0,1745977987,13026.373426979997,69.81662738999876,53451.158353440005 2025-04-30,01:53:09.000,120,11053593,13285,0,1745977988,13026.306063880002,69.89416781999898,53451.23521176 2025-04-30,01:53:10.000,120,11053554,13445,0,1745977989,13026.225228160001,69.98580650999793,53451.2841216 2025-04-30,01:53:11.000,120,11053536,13085,0,1745977990,13026.184810300001,70.02810129000136,53451.2841216 2025-04-30,01:53:12.000,120,11053566,13445,0,1745977991,13026.130919819996,70.12678910999966,53451.31207008 2025-04-30,01:53:13.000,120,11053565,13245,0,1745977992,13026.01640254999,70.14793649999774,53451.2841216 2025-04-30,01:53:14.000,120,11053542,13285,0,1745977993,13025.969248379995,70.21137866999925,53451.29809584001 2025-04-30,01:53:15.000,120,11053545,13085,0,1745977994,13025.85473110999,70.2325260600046,53451.34700568001 2025-04-30,01:53:16.000,120,11053557,13165,0,1745977995,13025.75368645999,70.22547692999797,53451.43783824001 2025-04-30,01:53:17.000,120,11053554,13325,0,1745977996,13025.686323359994,70.27482084000076,53451.46578672001 2025-04-30,01:53:18.000,120,11053542,13285,0,1745977997,13025.585278709994,70.3030173599982,53451.50072232 2025-04-30,01:53:19.000,120,11053549,13205,0,1745977998,13025.470761439989,70.33826301000227,53451.47976096 2025-04-30,01:53:20.000,120,11053617,13165,0,1745977999,13025.349507860003,70.43695083000057,53451.47277384 2025-04-30,01:53:21.000,120,11053586,13205,0,1745978000,13025.255199519997,70.50744213000144,53451.56360640001 2025-04-30,01:53:22.000,120,11053527,13285,0,1745978001,13025.154154869997,70.59908082000038,53451.63347760001 2025-04-30,01:53:23.000,120,11053571,13285,0,1745978002,13025.039637599992,70.60612994999974,53451.612516240006 2025-04-30,01:53:24.000,120,11053504,13445,0,1745978003,13024.891438779996,70.63432647000445,53451.57758064 2025-04-30,01:53:25.000,120,11053531,13285,0,1745978004,13024.790394129996,70.68367037999997,53451.60552912001 2025-04-30,01:53:26.000,120,11053554,13045,0,1745978005,13024.669140549995,70.7259651600034,53451.68937456 2025-04-30,01:53:27.000,120,11053499,13245,0,1745978006,13024.57483220999,70.73301429000276,53451.71732304 2025-04-30,01:53:28.000,120,11053539,13245,0,1745978007,13024.47378755999,70.77530906999891,53451.74527152 2025-04-30,01:53:29.000,120,11053538,13205,0,1745978008,13024.372742909989,70.74711255000148,53451.72431016001 2025-04-30,01:53:30.000,120,11053499,13045,0,1745978009,13024.339061359999,70.74711255000148,53451.8081556 2025-04-30,01:53:31.000,120,11053569,13485,0,1745978010,13024.291907189989,70.80350559000362,53451.83610408 2025-04-30,01:53:32.000,120,11053540,13405,0,1745978011,13024.217807779998,70.7894073300049,53451.8430912 2025-04-30,01:53:33.000,120,11053592,13245,0,1745978012,13024.123499439993,70.83875124000042,53451.88501392 2025-04-30,01:53:34.000,120,11053536,13045,0,1745978013,13024.089817890002,70.83875124000042,53451.96187224 2025-04-30,01:53:35.000,120,11053548,13285,0,1745978014,13024.062872649993,70.85284949999914,53451.97584648 2025-04-30,01:53:36.000,120,11053561,13525,0,1745978015,13024.062872649993,70.86694775999786,53452.02475632 2025-04-30,01:53:37.000,120,11053478,13245,0,1745978016,13024.089817890002,70.88104602000385,53452.02475632 2025-04-30,01:53:38.000,120,11053514,13325,0,1745978017,13024.089817890002,70.93743905999872,53452.12956312 2025-04-30,01:53:39.000,120,11053545,13365,0,1745978018,13024.069608960002,70.94448818999808,53452.122576 2025-04-30,01:53:40.000,120,11053531,13285,0,1745978019,13024.056136339997,71.02907774999767,53452.213408560005 2025-04-30,01:53:41.000,120,11053594,13045,0,1745978020,13024.110026820003,71.0713725300011,53452.31821536 2025-04-30,01:53:42.000,120,11053549,13125,0,1745978021,13024.143708369993,71.11366731000453,53452.37411232001 2025-04-30,01:53:43.000,120,11053496,13285,0,1745978022,13024.103290509993,71.12071644000389,53452.39507368001 2025-04-30,01:53:44.000,120,11053521,13085,0,1745978023,13024.076345269998,71.19825687000412,53452.49289336001 2025-04-30,01:53:45.000,120,11053542,13005,0,1745978024,13024.076345269998,71.27579730000434,53452.51385472 2025-04-30,01:53:46.000,120,11053543,13285,0,1745978025,13024.110026820003,71.32514120999986,53452.58372592 2025-04-30,01:53:47.000,120,11053520,12965,0,1745978026,13024.049400030002,71.40973076999944,53452.59071304001 2025-04-30,01:53:48.000,120,11053552,13205,0,1745978027,13024.062872649993,71.47317294000095,53452.67455848 2025-04-30,01:53:49.000,120,11053550,13285,0,1745978028,13023.995509549997,71.54366424000182,53452.70949408001 2025-04-30,01:53:50.000,120,11053589,13085,0,1745978029,13023.968564310002,71.59300815000461,53452.75840392001 2025-04-30,01:53:51.000,120,11053570,13085,0,1745978030,13023.955091689997,71.70579423000163,53452.82827512001 2025-04-30,01:53:52.000,120,11053575,13085,0,1745978031,13023.988773240002,71.79743292000057,53452.90513344001 2025-04-30,01:53:53.000,120,11053521,13325,0,1745978032,13023.941619069992,71.90316986999824,53452.97500464001 2025-04-30,01:53:54.000,120,11053565,13285,0,1745978033,13023.982036929992,71.95251378000103,53453.002953120005 2025-04-30,01:53:55.000,120,11053524,13005,0,1745978034,13023.941619069992,72.03005421000125,53453.100772800004 2025-04-30,01:53:56.000,120,11053529,12965,0,1745978035,13023.934882759997,72.05825072999869,53453.11474704001 2025-04-30,01:53:57.000,120,11053575,13445,0,1745978036,13023.874255969997,72.10759464000148,53453.219553840005 2025-04-30,01:53:58.000,120,11053578,13005,0,1745978037,13023.813629179996,72.16398768000363,53453.268463680004 2025-04-30,01:53:59.000,120,11053497,13285,0,1745978038,13023.753002389996,72.19923333000042,53453.31737352 2025-04-30,01:54:00.000,120,11053531,12925,0,1745978039,13023.68563929,72.2344789800045,53453.42916744001 2025-04-30,01:54:01.000,120,11053581,13285,0,1745978040,13023.658694049991,72.24857724000321,53453.52 2025-04-30,01:54:02.000,120,11053540,13245,0,1745978041,13023.631748809996,72.28382289000001,53453.56890984001 2025-04-30,01:54:03.000,120,11053518,13245,0,1745978042,13023.60480357,72.32611767000344,53453.624806800006 2025-04-30,01:54:04.000,120,11053572,13045,0,1745978043,13023.55764939999,72.36136332000024,53453.603845440004 2025-04-30,01:54:05.000,120,11053562,13125,0,1745978044,13023.53744046999,72.38955983999767,53453.74358784001 2025-04-30,01:54:06.000,120,11053522,13285,0,1745978045,13023.50375892,72.40365810000367,53453.80647192 2025-04-30,01:54:07.000,120,11053508,13165,0,1745978046,13023.510495229995,72.42480549000175,53453.82743328 2025-04-30,01:54:08.000,120,11053567,13245,0,1745978047,13023.46334106,72.45300200999918,53453.91826584 2025-04-30,01:54:09.000,120,11053506,13525,0,1745978048,13023.470077369995,72.47414940000453,53453.98114992001 2025-04-30,01:54:10.000,120,11053532,13045,0,1745978049,13023.39597795999,72.43890375000046,53454.02307264 2025-04-30,01:54:11.000,120,11053540,13125,0,1745978050,13023.429659509995,72.45300200999918,53454.1139052 2025-04-30,01:54:12.000,120,11053536,13245,0,1745978051,13023.40271427,72.46005113999854,53454.14884080001 2025-04-30,01:54:13.000,120,11053551,13365,0,1745978052,13023.41618688999,72.42480549000175,53454.26063472 2025-04-30,01:54:14.000,120,11053542,13125,0,1745978053,13023.45660474999,72.44595287999982,53454.3235188 2025-04-30,01:54:15.000,120,11053513,13245,0,1745978054,13023.470077369995,72.4671002699979,53454.38640288001 2025-04-30,01:54:16.000,120,11053537,13125,0,1745978055,13023.51723153999,72.41775636000239,53454.442299840004 2025-04-30,01:54:17.000,120,11053555,13205,0,1745978056,13023.52396785,72.4318546200011,53454.51915816 2025-04-30,01:54:18.000,120,11053531,13285,0,1745978057,13023.530704159995,72.43890375000046,53454.62396496001 2025-04-30,01:54:19.000,120,11053554,13205,0,1745978058,13023.58459464,72.44595287999982,53454.66588768 2025-04-30,01:54:20.000,120,11053570,13405,0,1745978059,13023.631748809996,72.41775636000239,53454.78466872 2025-04-30,01:54:21.000,120,11053559,12925,0,1745978060,13023.658694049991,72.4811985300039,53454.798642960006 2025-04-30,01:54:22.000,120,11053545,12885,0,1745978061,13023.672166669996,72.4811985300039,53454.91742400001 2025-04-30,01:54:23.000,120,11053580,12925,0,1745978062,13023.712584529996,72.50234592000197,53454.97332096 2025-04-30,01:54:24.000,120,11053545,13445,0,1745978063,13023.786683940001,72.54464069999813,53455.05716640001 2025-04-30,01:54:25.000,120,11053551,12965,0,1745978064,13023.874255969997,72.55873896000412,53455.113063360004 2025-04-30,01:54:26.000,120,11053567,13565,0,1745978065,13023.941619069992,72.56578809000348,53455.182934560005 2025-04-30,01:54:27.000,120,11053584,13365,0,1745978066,13024.029191100002,72.56578809000348,53455.31568984 2025-04-30,01:54:28.000,120,11053550,13125,0,1745978067,13024.123499439993,72.5798863500022,53455.38556104 2025-04-30,01:54:29.000,120,11053549,13205,0,1745978068,13024.224544089993,72.60808286999963,53455.49735496 2025-04-30,01:54:30.000,120,11053550,13285,0,1745978069,13024.291907189989,72.615131999999,53455.57421328 2025-04-30,01:54:31.000,120,11053555,13005,0,1745978070,13024.41316076999,72.67152504000114,53455.60914888001 2025-04-30,01:54:32.000,120,11053574,13165,0,1745978071,13024.48052387,72.69267242999922,53455.67902008001 2025-04-30,01:54:33.000,120,11053568,13165,0,1745978072,13024.59504113999,72.74201634000201,53455.783826880004 2025-04-30,01:54:34.000,120,11053549,13365,0,1745978073,13024.66240424,72.79840938000416,53455.81876248 2025-04-30,01:54:35.000,120,11053516,13285,0,1745978074,13024.72303103,72.86890067999775,53455.92356928001 2025-04-30,01:54:36.000,120,11053527,13525,0,1745978075,13024.79713043999,72.91119546000118,53455.97946624 2025-04-30,01:54:37.000,120,11053538,13285,0,1745978076,13024.83754829999,72.95349024000461,53456.1052344 2025-04-30,01:54:38.000,120,11053562,13205,0,1745978077,13024.84428461,73.00283415000013,53456.12619576 2025-04-30,01:54:39.000,120,11053556,13245,0,1745978078,13024.84428461,73.09447283999907,53456.22401544 2025-04-30,01:54:40.000,120,11053566,13085,0,1745978079,13024.88470247,73.15791501000058,53456.25895104001 2025-04-30,01:54:41.000,120,11053506,13285,0,1745978080,13024.938592949991,73.22135718000209,53456.356770720005 2025-04-30,01:54:42.000,120,11053584,12885,0,1745978081,13024.972274499996,73.33414325999911,53456.405680560005 2025-04-30,01:54:43.000,120,11053528,13365,0,1745978082,13024.979010809991,73.39758543000062,53456.454590400004 2025-04-30,01:54:44.000,120,11053583,12885,0,1745978083,13025.005956050001,73.42578194999805,53456.58035856 2025-04-30,01:54:45.000,120,11053523,13365,0,1745978084,13025.032901289997,73.4821749900002,53456.63625552001 2025-04-30,01:54:46.000,120,11053560,13085,0,1745978085,13024.985747120001,73.51742064000427,53456.73407520001 2025-04-30,01:54:47.000,120,11053512,13285,0,1745978086,13025.053110219997,73.5949610700045,53456.75503656 2025-04-30,01:54:48.000,120,11053557,13205,0,1745978087,13025.093528079997,73.64430498000002,53456.78298504001 2025-04-30,01:54:49.000,120,11053529,13085,0,1745978088,13025.113737009997,73.68659976000345,53456.84586912 2025-04-30,01:54:50.000,120,11053514,13085,0,1745978089,13025.100264389992,73.74299279999832,53456.92272744 2025-04-30,01:54:51.000,120,11053549,13245,0,1745978090,13025.160891179992,73.76414019000367,53456.96465016 2025-04-30,01:54:52.000,120,11053543,13325,0,1745978091,13025.154154869997,73.80643496999983,53457.027534240005 2025-04-30,01:54:53.000,120,11053559,13325,0,1745978092,13025.113737009997,73.85577888000262,53457.13234104 2025-04-30,01:54:54.000,120,11053570,13045,0,1745978093,13025.107000700002,73.88397540000005,53457.13234104 2025-04-30,01:54:55.000,120,11053573,13045,0,1745978094,13025.073319149997,73.96856495999964,53457.18125088 2025-04-30,01:54:56.000,120,11053514,13205,0,1745978095,13025.005956050001,73.98266321999836,53457.20221224 2025-04-30,01:54:57.000,120,11053541,13285,0,1745978096,13024.979010809991,74.01085974000307,53457.35592888001 2025-04-30,01:54:58.000,120,11053571,13325,0,1745978097,13024.945329260001,74.11659669000073,53457.32099328 2025-04-30,01:54:59.000,120,11053565,13045,0,1745978098,13024.871229849996,74.15889147000416,53457.411825840005 2025-04-30,01:55:00.000,120,11053538,13285,0,1745978099,13024.810603059996,74.17298973000288,53457.45374856001 2025-04-30,01:55:01.000,120,11053540,13205,0,1745978100,13024.80386675,74.23643190000439,53457.537594 2025-04-30,01:55:02.000,120,11053529,13165,0,1745978101,13024.790394129996,74.26462842000183,53457.55156824001 2025-04-30,01:55:03.000,120,11053553,13085,0,1745978102,13024.74323996,74.31397233000462,53457.54458112 2025-04-30,01:55:04.000,120,11053527,12925,0,1745978103,13024.7028221,74.35626711000077,53457.61445232 2025-04-30,01:55:05.000,120,11053540,12965,0,1745978104,13024.65566792999,74.3985618900042,53457.63541368 2025-04-30,01:55:06.000,120,11053528,12925,0,1745978105,13024.62198638,74.49020058000315,53457.68432352 2025-04-30,01:55:07.000,120,11053546,13005,0,1745978106,13024.57483220999,74.47610232000443,53457.69131064001 2025-04-30,01:55:08.000,120,11053552,13125,0,1745978107,13024.47378755999,74.54659361999802,53457.71925912001 2025-04-30,01:55:09.000,120,11053535,13205,0,1745978108,13024.440106009999,74.58888840000145,53457.74022048001 2025-04-30,01:55:10.000,120,11053552,13245,0,1745978109,13024.399688149999,74.65233057000296,53457.78913032001 2025-04-30,01:55:11.000,120,11053516,13285,0,1745978110,13024.352533979989,74.72282187000383,53457.817078800006 2025-04-30,01:55:12.000,120,11053574,13205,0,1745978111,13024.264961949993,74.82150969000213,53457.796117440004 2025-04-30,01:55:13.000,120,11053534,13165,0,1745978112,13024.244753019993,74.87790273000428,53457.8520144 2025-04-30,01:55:14.000,120,11053573,13205,0,1745978113,13024.204335159993,74.93429576999915,53457.865988640006 2025-04-30,01:55:15.000,120,11053519,12925,0,1745978114,13024.163917299993,74.98363968000194,53457.8520144 2025-04-30,01:55:16.000,120,11053531,13045,0,1745978115,13024.184126229993,75.05413098000281,53457.914898480005 2025-04-30,01:55:17.000,120,11053521,13085,0,1745978116,13024.170653609988,75.0893766299996,53457.87297576 2025-04-30,01:55:18.000,120,11053563,13005,0,1745978117,13024.184126229993,75.1387205400024,53457.845027280004 2025-04-30,01:55:19.000,120,11053578,13205,0,1745978118,13024.184126229993,75.14576967000176,53457.90791136001 2025-04-30,01:55:20.000,120,11053546,13205,0,1745978119,13024.224544089993,75.17396618999919,53457.9218856 2025-04-30,01:55:21.000,120,11053529,13285,0,1745978120,13024.298643499998,75.26560487999814,53457.9917568 2025-04-30,01:55:22.000,120,11053513,13125,0,1745978121,13024.298643499998,75.30085053000221,53457.95682120001 2025-04-30,01:55:23.000,120,11053537,13245,0,1745978122,13024.339061359999,75.39248922000115,53458.01970528 2025-04-30,01:55:24.000,120,11053541,13125,0,1745978123,13024.379479219999,75.42773486999795,53458.07560224001 2025-04-30,01:55:25.000,120,11053549,13005,0,1745978124,13024.406424459994,75.49822616999882,53458.061628 2025-04-30,01:55:26.000,120,11053551,13205,0,1745978125,13024.426633389994,75.54052095000225,53458.131499200004 2025-04-30,01:55:27.000,120,11053582,12965,0,1745978126,13024.43336969999,75.56166834000032,53458.11053784 2025-04-30,01:55:28.000,120,11053554,13285,0,1745978127,13024.43336969999,75.66740528999799,53458.131499200004 2025-04-30,01:55:29.000,120,11053499,13325,0,1745978128,13024.507469109994,75.70970007000142,53458.131499200004 2025-04-30,01:55:30.000,120,11053608,13285,0,1745978129,13024.51420541999,75.794289630001,53458.20835752 2025-04-30,01:55:31.000,120,11053514,13205,0,1745978130,13024.53441434999,75.82248614999844,53458.250280240005 2025-04-30,01:55:32.000,120,11053521,13205,0,1745978131,13024.568095899995,75.83658441000443,53458.27124160001 2025-04-30,01:55:33.000,120,11053563,13125,0,1745978132,13024.59504113999,75.88592831999995,53458.33412568 2025-04-30,01:55:34.000,120,11053560,13205,0,1745978133,13024.58156852,75.90002657999867,53458.29220296001 2025-04-30,01:55:35.000,120,11053552,13285,0,1745978134,13024.54115066,75.95641962000082,53458.38303552 2025-04-30,01:55:36.000,120,11053530,13205,0,1745978135,13024.58156852,75.99166527000489,53458.47386808 2025-04-30,01:55:37.000,120,11053571,13045,0,1745978136,13024.568095899995,76.0410091800004,53458.45290672 2025-04-30,01:55:38.000,120,11053525,13285,0,1745978137,13024.51420541999,76.07625483000447,53458.50181656 2025-04-30,01:55:39.000,120,11053584,13325,0,1745978138,13024.527678039994,76.09035309000319,53458.585662000005 2025-04-30,01:55:40.000,120,11053535,12925,0,1745978139,13024.527678039994,76.11150048000127,53458.585662000005 2025-04-30,01:55:41.000,120,11053534,12925,0,1745978140,13024.507469109994,76.10445135000191,53458.61361048 2025-04-30,01:55:42.000,120,11053540,13405,0,1745978141,13024.48052387,76.1396969999987,53458.64854608001 2025-04-30,01:55:43.000,120,11053525,13005,0,1745978142,13024.43336969999,76.16789352000342,53458.67649456001 2025-04-30,01:55:44.000,120,11053567,13125,0,1745978143,13024.406424459994,76.1890409100015,53458.73937864 2025-04-30,01:55:45.000,120,11053559,13125,0,1745978144,13024.386215529994,76.1890409100015,53458.76034 2025-04-30,01:55:46.000,120,11053515,13205,0,1745978145,13024.39295183999,76.1890409100015,53458.823224080006 2025-04-30,01:55:47.000,120,11053544,13285,0,1745978146,13024.366006599994,76.23133568999765,53458.872133920006 2025-04-30,01:55:48.000,120,11053569,13285,0,1745978147,13024.366006599994,76.23838482000428,53458.86514680001 2025-04-30,01:55:49.000,120,11053563,13165,0,1745978148,13024.379479219999,76.23838482000428,53458.9000824 2025-04-30,01:55:50.000,120,11053557,12925,0,1745978149,13024.379479219999,76.252483080003,53458.92803088 2025-04-30,01:55:51.000,120,11053544,12925,0,1745978150,13024.39295183999,76.26658134000172,53458.935018 2025-04-30,01:55:52.000,120,11053564,12925,0,1745978151,13024.366006599994,76.27363047000108,53459.0048892 2025-04-30,01:55:53.000,120,11053549,13165,0,1745978152,13024.352533979989,76.30887611999788,53459.05379904 2025-04-30,01:55:54.000,120,11053558,13165,0,1745978153,13024.305379809994,76.36526916000003,53459.05379904 2025-04-30,01:55:55.000,120,11053607,12885,0,1745978154,13024.244753019993,76.37936741999874,53459.03283768001 2025-04-30,01:55:56.000,120,11053569,12805,0,1745978155,13024.244753019993,76.37936741999874,53459.1446316 2025-04-30,01:55:57.000,120,11053567,13205,0,1745978156,13024.211071469988,76.43576046000089,53459.158605840006 2025-04-30,01:55:58.000,120,11053547,13205,0,1745978157,13024.150444679988,76.48510437000368,53459.186554320004 2025-04-30,01:55:59.000,120,11053530,13405,0,1745978158,13024.110026820003,76.48510437000368,53459.17258008 2025-04-30,01:56:00.000,120,11053598,12925,0,1745978159,13024.035927409997,76.56264480000391,53459.19354144 2025-04-30,01:56:01.000,120,11053598,13085,0,1745978160,13023.988773240002,76.57674306000263,53459.22847704001 2025-04-30,01:56:02.000,120,11053515,13205,0,1745978161,13023.934882759997,76.5978904500007,53459.2145028 2025-04-30,01:56:03.000,120,11053583,13405,0,1745978162,13023.854047039997,76.64018523000414,53459.26341264 2025-04-30,01:56:04.000,120,11053549,13285,0,1745978163,13023.753002389996,76.68952913999965,53459.29136112 2025-04-30,01:56:05.000,120,11053563,13125,0,1745978164,13023.68563929,76.71772566000436,53459.36821944001 2025-04-30,01:56:06.000,120,11053522,13445,0,1745978165,13023.59806725999,76.72477479000372,53459.36821944001 2025-04-30,01:56:07.000,120,11053551,13405,0,1745978166,13023.46334106,76.73887305000244,53459.34725808001 2025-04-30,01:56:08.000,120,11053487,13005,0,1745978167,13023.429659509995,76.80231522000395,53459.38219368 2025-04-30,01:56:09.000,120,11053537,13045,0,1745978168,13023.33535116999,76.78821695999795,53459.424116400005 2025-04-30,01:56:10.000,120,11053560,13165,0,1745978169,13023.27472437999,76.82346261000203,53459.36123232 2025-04-30,01:56:11.000,120,11053549,13085,0,1745978170,13023.207361279994,76.86575738999818,53459.43110352 2025-04-30,01:56:12.000,120,11053527,13405,0,1745978171,13023.153470799989,76.86575738999818,53459.473026240004 2025-04-30,01:56:13.000,120,11053578,13125,0,1745978172,13023.092844009989,76.87985565000417,53459.45206488 2025-04-30,01:56:14.000,120,11053550,13565,0,1745978173,13023.025480909993,76.89395391000289,53459.424116400005 2025-04-30,01:56:15.000,120,11053514,12925,0,1745978174,13023.018744599998,76.89395391000289,53459.50796184 2025-04-30,01:56:16.000,120,11053547,13165,0,1745978175,13022.924436259993,76.92215043000033,53459.46603912001 2025-04-30,01:56:17.000,120,11053550,13205,0,1745978176,13022.910963640003,76.88690478000353,53459.50097472 2025-04-30,01:56:18.000,120,11053549,13245,0,1745978177,13022.870545780002,76.90100304000225,53459.51494896001 2025-04-30,01:56:19.000,120,11053572,13125,0,1745978178,13022.789710060002,76.86575738999818,53459.50097472 2025-04-30,01:56:20.000,120,11053550,13045,0,1745978179,13022.742555889992,76.85870825999882,53459.542897440006 2025-04-30,01:56:21.000,120,11053523,13245,0,1745978180,13022.702138029992,76.87280652000481,53459.53591032001 2025-04-30,01:56:22.000,120,11053523,13245,0,1745978181,13022.641511239992,76.87985565000417,53459.57783304 2025-04-30,01:56:23.000,120,11053568,12965,0,1745978182,13022.587620760001,76.87280652000481,53459.56385880001 2025-04-30,01:56:24.000,120,11053567,13405,0,1745978183,13022.540466589991,76.86575738999818,53459.62674288 2025-04-30,01:56:25.000,120,11053547,13045,0,1745978184,13022.48657611,76.89395391000289,53459.56385880001 2025-04-30,01:56:26.000,120,11053558,13005,0,1745978185,13022.44615825,76.90805217000161,53459.661678480006 2025-04-30,01:56:27.000,120,11053544,13165,0,1745978186,13022.3451136,76.92215043000033,53459.67565272 2025-04-30,01:56:28.000,120,11053539,13285,0,1745978187,13022.291223119995,76.9432978199984,53459.64770424 2025-04-30,01:56:29.000,120,11053588,13405,0,1745978188,13022.20365109,76.9432978199984,53459.710588320006 2025-04-30,01:56:30.000,120,11053575,13245,0,1745978189,13022.09587012999,76.97149434000312,53459.69661408 2025-04-30,01:56:31.000,120,11053527,13205,0,1745978190,13022.03524333999,77.03493651000463,53459.759498160005 2025-04-30,01:56:32.000,120,11053555,13245,0,1745978191,13021.940934999999,77.03493651000463,53459.80142088001 2025-04-30,01:56:33.000,120,11053537,13285,0,1745978192,13021.853362969989,77.0560839000027,53459.76648528 2025-04-30,01:56:34.000,120,11053575,13405,0,1745978193,13021.759054629998,77.09837867999886,53459.829369360006 2025-04-30,01:56:35.000,120,11053546,12965,0,1745978194,13021.711900460003,77.0913295499995,53459.87129208001 2025-04-30,01:56:36.000,120,11053550,12845,0,1745978195,13021.651273670002,77.14067346000229,53459.88526632 2025-04-30,01:56:37.000,120,11053521,12965,0,1745978196,13021.577174259997,77.13362433000293,53459.86430496 2025-04-30,01:56:38.000,120,11053540,13245,0,1745978197,13021.523283779992,77.21821389000252,53459.878279200006 2025-04-30,01:56:39.000,120,11053531,12925,0,1745978198,13021.462656989992,77.1900173699978,53459.878279200006 2025-04-30,01:56:40.000,120,11053555,13165,0,1745978199,13021.408766510001,77.24641040999995,53459.90622768 2025-04-30,01:56:41.000,120,11053505,13005,0,1745978200,13021.354876029996,77.19706650000444,53459.96911176001 2025-04-30,01:56:42.000,120,11053553,13285,0,1745978201,13021.314458169996,77.21821389000252,53459.96911176001 2025-04-30,01:56:43.000,120,11053565,13005,0,1745978202,13021.213413519996,77.21116476000316,53459.983086 2025-04-30,01:56:44.000,120,11053584,13285,0,1745978203,13021.17973196999,77.23231215000123,53460.045970080006 2025-04-30,01:56:45.000,120,11053556,13245,0,1745978204,13021.132577799995,77.23231215000123,53460.0529572 2025-04-30,01:56:46.000,120,11053533,13005,0,1745978205,13021.07868731999,77.21116476000316,53460.03199584 2025-04-30,01:56:47.000,120,11053556,12925,0,1745978206,13021.031533149995,77.22526302000188,53460.07391856 2025-04-30,01:56:48.000,120,11053557,13285,0,1745978207,13020.94396112,77.26050866999867,53460.10885416 2025-04-30,01:56:49.000,120,11053563,13085,0,1745978208,13020.87659801999,77.25345953999931,53460.13680264001 2025-04-30,01:56:50.000,120,11053560,13245,0,1745978209,13020.829443849994,77.28870519000338,53460.08789280001 2025-04-30,01:56:51.000,120,11053552,13165,0,1745978210,13020.809234919994,77.29575432000274,53460.143789760004 2025-04-30,01:56:52.000,120,11053568,13245,0,1745978211,13020.75534443999,77.3028034500021,53460.164751120006 2025-04-30,01:56:53.000,120,11053617,13205,0,1745978212,13020.728399199994,77.32395084000018,53460.17173824 2025-04-30,01:56:54.000,120,11053553,13165,0,1745978213,13020.75534443999,77.31690171000082,53460.24160944 2025-04-30,01:56:55.000,120,11053564,13165,0,1745978214,13020.714926579989,77.28870519000338,53460.23462232001 2025-04-30,01:56:56.000,120,11053553,13445,0,1745978215,13020.728399199994,77.3028034500021,53460.213660960006 2025-04-30,01:56:57.000,120,11053571,13285,0,1745978216,13020.708190269994,77.29575432000274,53460.23462232001 2025-04-30,01:56:58.000,120,11053617,13445,0,1745978217,13020.714926579989,77.28165606000402,53460.34641624 2025-04-30,01:56:59.000,120,11053578,13085,0,1745978218,13020.728399199994,77.28870519000338,53460.34641624 2025-04-30,01:57:00.000,120,11053556,13205,0,1745978219,13020.714926579989,77.28165606000402,53460.3673776 2025-04-30,01:57:01.000,120,11053541,13245,0,1745978220,13020.708190269994,77.23231215000123,53460.39532608 2025-04-30,01:57:02.000,120,11053569,13005,0,1745978221,13020.762080749999,77.26050866999867,53460.39532608 2025-04-30,01:57:03.000,120,11053609,13045,0,1745978222,13020.768817059994,77.2393612800006,53460.46519728 2025-04-30,01:57:04.000,120,11053601,13205,0,1745978223,13020.782289679999,77.26050866999867,53460.50712 2025-04-30,01:57:05.000,120,11053619,13125,0,1745978224,13020.809234919994,77.28165606000402,53460.50712 2025-04-30,01:57:06.000,120,11053564,13005,0,1745978225,13020.81597122999,77.27460693000467,53460.53506848 2025-04-30,01:57:07.000,120,11053583,13045,0,1745978226,13020.81597122999,77.28870519000338,53460.63288816 2025-04-30,01:57:08.000,120,11053552,13205,0,1745978227,13020.8631254,77.28870519000338,53460.65384952 2025-04-30,01:57:09.000,120,11053565,13525,0,1745978228,13020.829443849994,77.26755779999803,53460.681798 2025-04-30,01:57:10.000,120,11053578,13245,0,1745978229,13020.81597122999,77.3028034500021,53460.73070784 2025-04-30,01:57:11.000,120,11053576,13485,0,1745978230,13020.82270754,77.28165606000402,53460.80756616001 2025-04-30,01:57:12.000,120,11053604,12925,0,1745978231,13020.782289679999,77.29575432000274,53460.80057904 2025-04-30,01:57:13.000,120,11053579,13285,0,1745978232,13020.79576229999,77.30985258000146,53460.91237296 2025-04-30,01:57:14.000,120,11053579,13365,0,1745978233,13020.762080749999,77.31690171000082,53460.8914116 2025-04-30,01:57:15.000,120,11053584,13285,0,1745978234,13020.741871819999,77.32395084000018,53460.89839872 2025-04-30,01:57:16.000,120,11053588,12845,0,1745978235,13020.721662889999,77.34509822999826,53460.97525704001 2025-04-30,01:57:17.000,120,11053570,13205,0,1745978236,13020.714926579989,77.33099996999954,53460.96826992 2025-04-30,01:57:18.000,120,11053590,12805,0,1745978237,13020.674508719989,77.36624562000361,53460.98923128 2025-04-30,01:57:19.000,120,11053523,13485,0,1745978238,13020.701453959999,77.3028034500021,53460.99621840001 2025-04-30,01:57:20.000,120,11053603,13325,0,1745978239,13020.674508719989,77.29575432000274,53461.01717976 2025-04-30,01:57:21.000,120,11053591,13205,0,1745978240,13020.694717649989,77.26755779999803,53461.08705096 2025-04-30,01:57:22.000,120,11053586,13285,0,1745978241,13020.721662889999,77.2041156300038,53461.12198656001 2025-04-30,01:57:23.000,120,11053590,13165,0,1745978242,13020.694717649989,77.21821389000252,53461.14294792001 2025-04-30,01:57:24.000,120,11053568,13085,0,1745978243,13020.721662889999,77.11247694000485,53461.170896400006 2025-04-30,01:57:25.000,120,11053555,13245,0,1745978244,13020.748608129994,77.0913295499995,53461.24076760001 2025-04-30,01:57:26.000,120,11053548,13285,0,1745978245,13020.741871819999,77.07723129000078,53461.338587280006 2025-04-30,01:57:27.000,120,11053551,12925,0,1745978246,13020.802498609999,77.02083824999863,53461.338587280006 2025-04-30,01:57:28.000,120,11053536,13045,0,1745978247,13020.81597122999,76.96444521000376,53461.37352288 2025-04-30,01:57:29.000,120,11053549,12925,0,1745978248,13020.85638908999,76.91510130000097,53461.40845848001 2025-04-30,01:57:30.000,120,11053579,13085,0,1745978249,13020.890070639995,76.87280652000481,53461.485316800005 2025-04-30,01:57:31.000,120,11053553,12925,0,1745978250,13020.910279569995,76.87985565000417,53461.4503812 2025-04-30,01:57:32.000,120,11053547,13245,0,1745978251,13020.95743373999,76.85165912999946,53461.506278160006 2025-04-30,01:57:33.000,120,11053532,13125,0,1745978252,13020.991115289995,76.81641348000267,53461.56916224 2025-04-30,01:57:34.000,120,11053584,12885,0,1745978253,13021.03826945999,76.7459221800018,53461.63204632 2025-04-30,01:57:35.000,120,11053576,13325,0,1745978254,13021.031533149995,76.71772566000436,53461.6599948 2025-04-30,01:57:36.000,120,11053531,13085,0,1745978255,13021.031533149995,76.68248001000029,53461.73685312 2025-04-30,01:57:37.000,120,11053583,13005,0,1745978256,13021.05847838999,76.6472343600035,53461.77877584 2025-04-30,01:57:38.000,120,11053555,13005,0,1745978257,13021.05847838999,76.61903783999878,53461.82768568 2025-04-30,01:57:39.000,120,11053533,13365,0,1745978258,13021.05847838999,76.63313610000478,53461.890569760006 2025-04-30,01:57:40.000,120,11053582,13285,0,1745978259,13021.051742079995,76.61198870999942,53461.92550536 2025-04-30,01:57:41.000,120,11053505,13005,0,1745978260,13021.031533149995,76.60493958000006,53461.95345384 2025-04-30,01:57:42.000,120,11053540,12885,0,1745978261,13021.03826945999,76.5978904500007,53461.96044096001 2025-04-30,01:57:43.000,120,11053566,13445,0,1745978262,13021.03826945999,76.54854653999791,53461.99537656 2025-04-30,01:57:44.000,120,11053560,13205,0,1745978263,13021.05847838999,76.55559567000455,53462.037299280004 2025-04-30,01:57:45.000,120,11053579,12605,0,1745978264,13021.0652147,76.55559567000455,53462.09319624 2025-04-30,01:57:46.000,120,11053541,13165,0,1745978265,13021.08542363,76.55559567000455,53462.156080320005 2025-04-30,01:57:47.000,120,11053556,13285,0,1745978266,13021.112368869995,76.52035002000048,53462.17704168001 2025-04-30,01:57:48.000,120,11053540,12885,0,1745978267,13021.11910517999,76.47100610999769,53462.23293864 2025-04-30,01:57:49.000,120,11053561,13445,0,1745978268,13021.10563256,76.50625176000176,53462.1840288 2025-04-30,01:57:50.000,120,11053544,13125,0,1745978269,13021.132577799995,76.47100610999769,53462.31678408001 2025-04-30,01:57:51.000,120,11053541,13125,0,1745978270,13021.15952303999,76.42871133000153,53462.29582272001 2025-04-30,01:57:52.000,120,11053550,13165,0,1745978271,13021.15952303999,76.35822003000067,53462.323771200005 2025-04-30,01:57:53.000,120,11053546,12885,0,1745978272,13021.152786729996,76.33707264000259,53462.38665528001 2025-04-30,01:57:54.000,120,11053558,13205,0,1745978273,13021.20667721,76.31592525000451,53462.40062952 2025-04-30,01:57:55.000,120,11053586,12845,0,1745978274,13021.152786729996,76.30887611999788,53462.52639768 2025-04-30,01:57:56.000,120,11053576,13045,0,1745978275,13021.18646828,76.29477785999916,53462.53338480001 2025-04-30,01:57:57.000,120,11053588,12925,0,1745978276,13021.18646828,76.25953221000236,53462.52639768 2025-04-30,01:57:58.000,120,11053554,13245,0,1745978277,13021.240358759991,76.23838482000428,53462.58229464001 2025-04-30,01:57:59.000,120,11053541,12805,0,1745978278,13021.22688614,76.21723742999893,53462.61723024 2025-04-30,01:58:00.000,120,11053549,13285,0,1745978279,13021.220149829991,76.22428655999829,53462.70107568001 2025-04-30,01:58:01.000,120,11053535,13125,0,1745978280,13021.19994089999,76.16789352000342,53462.729024160006 2025-04-30,01:58:02.000,120,11053543,13085,0,1745978281,13021.19994089999,76.13264786999935,53462.80588248 2025-04-30,01:58:03.000,120,11053531,13005,0,1745978282,13021.213413519996,76.09740222000255,53462.84780520001 2025-04-30,01:58:04.000,120,11053545,13125,0,1745978283,13021.20667721,76.04805830999976,53462.86876656001 2025-04-30,01:58:05.000,120,11053544,13005,0,1745978284,13021.18646828,76.01986179000232,53462.93863776001 2025-04-30,01:58:06.000,120,11053572,13205,0,1745978285,13021.152786729996,75.9775670099989,53463.00850896001 2025-04-30,01:58:07.000,120,11053541,13205,0,1745978286,13021.213413519996,75.96346875000017,53463.0923544 2025-04-30,01:58:08.000,120,11053558,13285,0,1745978287,13021.18646828,75.88592831999995,53463.113315760005 2025-04-30,01:58:09.000,120,11053544,13205,0,1745978288,13021.193204589996,75.86478093000187,53463.1971612 2025-04-30,01:58:10.000,120,11053551,13245,0,1745978289,13021.18646828,75.8436335400038,53463.20414832001 2025-04-30,01:58:11.000,120,11053531,13365,0,1745978290,13021.152786729996,75.76609311000357,53463.20414832001 2025-04-30,01:58:12.000,120,11053570,13045,0,1745978291,13021.16625935,75.74494571999821,53463.2670324 2025-04-30,01:58:13.000,120,11053550,12885,0,1745978292,13021.16625935,75.75904398000421,53463.31594224 2025-04-30,01:58:14.000,120,11053513,12925,0,1745978293,13021.17973196999,75.70970007000142,53463.378826320004 2025-04-30,01:58:15.000,120,11053525,13245,0,1745978294,13021.20667721,75.68855268000334,53463.43472328 2025-04-30,01:58:16.000,120,11053555,13045,0,1745978295,13021.213413519996,75.68150355000398,53463.497607360005 2025-04-30,01:58:17.000,120,11053515,13005,0,1745978296,13021.213413519996,75.63215964000119,53463.53254296 2025-04-30,01:58:18.000,120,11053507,13085,0,1745978297,13021.240358759991,75.60396312000375,53463.62337552 2025-04-30,01:58:19.000,120,11053515,12925,0,1745978298,13021.220149829991,75.57576659999904,53463.65831112001 2025-04-30,01:58:20.000,120,11053566,13285,0,1745978299,13021.22688614,75.51937356000417,53463.74215656 2025-04-30,01:58:21.000,120,11053558,13005,0,1745978300,13021.16625935,75.50527529999817,53463.79805352 2025-04-30,01:58:22.000,120,11053520,13125,0,1745978301,13021.14605042,75.4488822600033,53463.80504064001 2025-04-30,01:58:23.000,120,11053533,13165,0,1745978302,13021.132577799995,75.43478400000458,53463.902860320006 2025-04-30,01:58:24.000,120,11053563,13605,0,1745978303,13021.10563256,75.43478400000458,53463.9308088 2025-04-30,01:58:25.000,120,11053556,13365,0,1745978304,13021.08542363,75.3854400900018,53464.070551200006 2025-04-30,01:58:26.000,120,11053520,13205,0,1745978305,13021.051742079995,75.30085053000221,53464.12644816 2025-04-30,01:58:27.000,120,11053522,13245,0,1745978306,13021.011324219995,75.30085053000221,53464.14042240001 2025-04-30,01:58:28.000,120,11053529,13245,0,1745978307,13021.011324219995,75.21626097000262,53464.25221632 2025-04-30,01:58:29.000,120,11053520,13085,0,1745978308,13020.98437898,75.17396618999919,53464.32907464001 2025-04-30,01:58:30.000,120,11053542,13245,0,1745978309,13020.89680694999,75.10347488999832,53464.30811328001 2025-04-30,01:58:31.000,120,11053544,13245,0,1745978310,13020.849652779994,75.0259344599981,53464.41292008 2025-04-30,01:58:32.000,120,11053551,13245,0,1745978311,13020.802498609999,74.98363968000194,53464.503752640005 2025-04-30,01:58:33.000,120,11053577,13045,0,1745978312,13020.714926579989,74.97659055000258,53464.47580416001 2025-04-30,01:58:34.000,120,11053603,13125,0,1745978313,13020.667772409994,74.9272466399998,53464.503752640005 2025-04-30,01:58:35.000,120,11053590,12965,0,1745978314,13020.613881929989,74.84970620999957,53464.61554656001 2025-04-30,01:58:36.000,120,11053541,13045,0,1745978315,13020.512837279988,74.82855882000149,53464.66445640001 2025-04-30,01:58:37.000,120,11053553,13125,0,1745978316,13020.485892039993,74.7933131700047,53464.7692632 2025-04-30,01:58:38.000,120,11053546,12765,0,1745978317,13020.405056319993,74.70872360999783,53464.81118592001 2025-04-30,01:58:39.000,120,11053581,13045,0,1745978318,13020.330956910002,74.67347796000104,53464.87407 2025-04-30,01:58:40.000,120,11053531,13205,0,1745978319,13020.283802739992,74.63118318000488,53464.95092832001 2025-04-30,01:58:41.000,120,11053547,13125,0,1745978320,13020.189494400001,74.62413404999825,53464.96490256 2025-04-30,01:58:42.000,120,11053564,13445,0,1745978321,13020.176021779997,74.58888840000145,53465.0138124 2025-04-30,01:58:43.000,120,11053497,13285,0,1745978322,13020.081713439991,74.51839710000058,53465.076696480006 2025-04-30,01:58:44.000,120,11053581,13005,0,1745978323,13020.021086649991,74.4972497100025,53465.10464496 2025-04-30,01:58:45.000,120,11053568,13005,0,1745978324,13019.96045985999,74.42675841000164,53465.223426000004 2025-04-30,01:58:46.000,120,11053544,12885,0,1745978325,13019.913305689995,74.37036536999949,53465.30028432 2025-04-30,01:58:47.000,120,11053499,13085,0,1745978326,13019.84594259,74.3351197200027,53465.30727144 2025-04-30,01:58:48.000,120,11053552,13085,0,1745978327,13019.83920627999,74.2857758099999,53465.391116880004 2025-04-30,01:58:49.000,120,11053533,12885,0,1745978328,13019.832469969995,74.24348103000375,53465.42605248 2025-04-30,01:58:50.000,120,11053519,13045,0,1745978329,13019.79878841999,74.23643190000439,53465.4679752 2025-04-30,01:58:51.000,120,11053516,12965,0,1745978330,13019.812261039995,74.18003886000224,53465.5378464 2025-04-30,01:58:52.000,120,11053547,13125,0,1745978331,13019.79878841999,74.13774407999881,53465.61470472 2025-04-30,01:58:53.000,120,11053549,13045,0,1745978332,13019.79878841999,74.15889147000416,53465.677588800005 2025-04-30,01:58:54.000,120,11053541,13285,0,1745978333,13019.77857948999,74.13774407999881,53465.76842136001 2025-04-30,01:58:55.000,120,11053553,13125,0,1745978334,13019.792052109995,74.15889147000416,53465.8522668 2025-04-30,01:58:56.000,120,11053546,13005,0,1745978335,13019.7853158,74.18003886000224,53465.922138 2025-04-30,01:58:57.000,120,11053527,12925,0,1745978336,13019.79878841999,74.1870879900016,53466.00598344001 2025-04-30,01:58:58.000,120,11053553,13205,0,1745978337,13019.75837055999,74.22938276999776,53466.07585464001 2025-04-30,01:58:59.000,120,11053539,13125,0,1745978338,13019.731425319995,74.27167755000119,53466.096816 2025-04-30,01:59:00.000,120,11053526,12845,0,1745978339,13019.670798529994,74.31397233000462,53466.17367432001 2025-04-30,01:59:01.000,120,11053510,13405,0,1745978340,13019.670798529994,74.37036536999949,53466.29245536001 2025-04-30,01:59:02.000,120,11053525,13125,0,1745978341,13019.670798529994,74.41970928000228,53466.362326559996 2025-04-30,01:59:03.000,120,11053493,13045,0,1745978342,13019.670798529994,74.48315145000379,53466.362326559996 2025-04-30,01:59:04.000,120,11053564,13245,0,1745978343,13019.67753483999,74.51839710000058,53466.43918488001 2025-04-30,01:59:05.000,120,11053550,12725,0,1745978344,13019.62364436,74.50429884000187,53466.50905608001 2025-04-30,01:59:06.000,120,11053542,13005,0,1745978345,13019.62364436,74.58888840000145,53466.59290152 2025-04-30,01:59:07.000,120,11053536,13085,0,1745978346,13019.61690804999,74.63118318000488,53466.66975984 2025-04-30,01:59:08.000,120,11053524,13205,0,1745978347,13019.603435429999,74.7439692600019,53466.70469544001 2025-04-30,01:59:09.000,120,11053518,12965,0,1745978348,13019.529336019994,74.76511664999998,53466.79552800001 2025-04-30,01:59:10.000,120,11053570,13125,0,1745978349,13019.509127089994,74.82855882000149,53466.87937344 2025-04-30,01:59:11.000,120,11053519,13165,0,1745978350,13019.502390779999,74.85675533999893,53466.96321888001 2025-04-30,01:59:12.000,120,11053538,13085,0,1745978351,13019.461972919999,74.96249229000387,53466.96321888001 2025-04-30,01:59:13.000,120,11053545,13125,0,1745978352,13019.414818749989,75.0259344599981,53467.04007720001 2025-04-30,01:59:14.000,120,11053508,12925,0,1745978353,13019.387873509993,75.04708185000345,53467.137896880005 2025-04-30,01:59:15.000,120,11053549,13085,0,1745978354,13019.347455649993,75.0893766299996,53467.17283248 2025-04-30,01:59:16.000,120,11053536,13285,0,1745978355,13019.327246719993,75.15281880000111,53467.17981960001 2025-04-30,01:59:17.000,120,11053551,13005,0,1745978356,13019.300301479998,75.2374083600007,53467.235716560004 2025-04-30,01:59:18.000,120,11053575,13005,0,1745978357,13019.253147310003,75.29380140000285,53467.26366504 2025-04-30,01:59:19.000,120,11053534,13205,0,1745978358,13019.172311590002,75.30085053000221,53467.29860064001 2025-04-30,01:59:20.000,120,11053573,12845,0,1745978359,13019.125157419992,75.30789966000157,53467.354497600005 2025-04-30,01:59:21.000,120,11053566,13205,0,1745978360,13019.084739559992,75.35724357000436,53467.44533016001 2025-04-30,01:59:22.000,120,11053514,13245,0,1745978361,13019.030849080002,75.39248922000115,53467.46629152001 2025-04-30,01:59:23.000,120,11053572,12885,0,1745978362,13018.950013360001,75.36429270000372,53467.48026576 2025-04-30,01:59:24.000,120,11053537,12965,0,1745978363,13018.875913949996,75.3854400900018,53467.50821424 2025-04-30,01:59:25.000,120,11053548,13285,0,1745978364,13018.822023469991,75.41363660999923,53467.55013696 2025-04-30,01:59:26.000,120,11053534,12885,0,1745978365,13018.72771513,75.44183313000394,53467.592059680006 2025-04-30,01:59:27.000,120,11053519,13005,0,1745978366,13018.64687941,75.46298052000202,53467.66193088001 2025-04-30,01:59:28.000,120,11053547,13085,0,1745978367,13018.59972523999,75.45593139000266,53467.71084072001 2025-04-30,01:59:29.000,120,11053548,13245,0,1745978368,13018.53909844999,75.4841279100001,53467.71782784 2025-04-30,01:59:30.000,120,11053508,13005,0,1745978369,13018.46499904,75.49117703999946,53467.7737248 2025-04-30,01:59:31.000,120,11053561,13205,0,1745978370,13018.411108559994,75.51937356000417,53467.759750560006 2025-04-30,01:59:32.000,120,11053506,13005,0,1745978371,13018.330272839994,75.5475700800016,53467.80167328001 2025-04-30,01:59:33.000,120,11053537,13245,0,1745978372,13018.262909739999,75.53347182000289,53467.79468616 2025-04-30,01:59:34.000,120,11053529,12965,0,1745978373,13018.195546639989,75.51232443000481,53467.87154448 2025-04-30,01:59:35.000,120,11053554,12925,0,1745978374,13018.182074019998,75.52642269000353,53467.89949296001 2025-04-30,01:59:36.000,120,11053542,13205,0,1745978375,13018.182074019998,75.58986485999776,53467.927441440006 2025-04-30,01:59:37.000,120,11053487,13125,0,1745978376,13018.134919849988,75.60396312000375,53467.927441440006 2025-04-30,01:59:38.000,120,11053544,13285,0,1745978377,13018.128183539993,75.64625789999991,53467.96936416001 2025-04-30,01:59:39.000,120,11053525,13125,0,1745978378,13018.121447229998,75.70970007000142,53467.94840280001 2025-04-30,01:59:40.000,120,11053547,13325,0,1745978379,13018.087765679993,75.794289630001,53468.06019672 2025-04-30,01:59:41.000,120,11053532,12685,0,1745978380,13018.054084130003,75.81543701999908,53468.03224824 2025-04-30,01:59:42.000,120,11053549,13085,0,1745978381,13017.979984719997,75.85773180000251,53468.13006792 2025-04-30,01:59:43.000,120,11053561,13125,0,1745978382,13018.013666270002,75.90707570999803,53468.11609368001 2025-04-30,01:59:44.000,120,11053537,13285,0,1745978383,13018.020402579998,75.9775670099989,53468.1580164 2025-04-30,01:59:45.000,120,11053598,13165,0,1745978384,13018.020402579998,76.01986179000232,53468.16500352001 2025-04-30,01:59:46.000,120,11053518,12885,0,1745978385,13018.027138889993,76.12559873999999,53468.20692624 2025-04-30,01:59:47.000,120,11053500,13285,0,1745978386,13018.047347819993,76.16789352000342,53468.26981032 2025-04-30,01:59:48.000,120,11053536,13165,0,1745978387,13018.054084130003,76.24543395000364,53468.30474592001 2025-04-30,01:59:49.000,120,11053501,13005,0,1745978388,13018.067556749993,76.26658134000172,53468.35365576001 2025-04-30,01:59:50.000,120,11053490,13005,0,1745978389,13018.067556749993,76.34412177000195,53468.290771680004 2025-04-30,01:59:51.000,120,11053553,13085,0,1745978390,13018.101238299998,76.37936741999874,53468.38859136 2025-04-30,01:59:52.000,120,11053560,13445,0,1745978391,13018.161865089998,76.46395697999833,53468.42352696001 2025-04-30,01:59:53.000,120,11053505,13165,0,1745978392,13018.235964499989,76.52035002000048,53468.48641104 2025-04-30,01:59:54.000,120,11053590,13125,0,1745978393,13018.249437119994,76.60493958000006,53468.598204960006 2025-04-30,01:59:55.000,120,11053598,12965,0,1745978394,13018.269646049994,76.66838175000157,53468.67506328 2025-04-30,01:59:56.000,120,11053524,12885,0,1745978395,13018.242700809998,76.73182392000308,53468.68903752001 2025-04-30,01:59:57.000,120,11053509,13165,0,1745978396,13018.202282949998,76.7811678299986,53468.73096024 2025-04-30,01:59:58.000,120,11053539,12925,0,1745978397,13018.161865089998,76.87280652000481,53468.7519216 2025-04-30,01:59:59.000,120,11053541,13045,0,1745978398,13018.168601399993,76.96444521000376,53468.8217928 2025-04-30,02:00:00.000,120,11053536,13165,0,1745978399,13018.229228189994,77.04903477000335,53468.84974128 2025-04-30,02:00:01.000,120,11053482,13005,0,1745978400,13018.222491879998,77.12657520000357,53468.82877992 2025-04-30,02:00:02.000,120,11053542,13205,0,1745978401,13018.242700809998,77.21821389000252,53468.933586720006 2025-04-30,02:00:03.000,120,11053514,12965,0,1745978402,13018.195546639989,77.29575432000274,53468.94756096 2025-04-30,02:00:04.000,120,11053519,13285,0,1745978403,13018.215755569989,77.34509822999826,53469.01044504 2025-04-30,02:00:05.000,120,11053530,13085,0,1745978404,13018.195546639989,77.41558952999912,53469.02441928001 2025-04-30,02:00:06.000,120,11053532,12925,0,1745978405,13018.195546639989,77.50017908999871,53469.031406400005 2025-04-30,02:00:07.000,120,11053515,13165,0,1745978406,13018.235964499989,77.5847686499983,53469.080316240004 2025-04-30,02:00:08.000,120,11053552,13445,0,1745978407,13018.256173429989,77.67640734000452,53469.129226080004 2025-04-30,02:00:09.000,120,11053519,13125,0,1745978408,13018.222491879998,77.74689863999811,53469.199097280005 2025-04-30,02:00:10.000,120,11053556,13085,0,1745978409,13018.195546639989,77.81738993999898,53469.19211016001 2025-04-30,02:00:11.000,120,11053544,12965,0,1745978410,13018.134919849988,77.93017602000327,53469.22005864001 2025-04-30,02:00:12.000,120,11053538,13125,0,1745978411,13018.155128779988,77.93017602000327,53469.26198136001 2025-04-30,02:00:13.000,120,11053529,13165,0,1745978412,13018.107974609993,78.05001122999965,53469.31089120001 2025-04-30,02:00:14.000,120,11053532,13005,0,1745978413,13018.114710919988,78.12755165999988,53469.40172376 2025-04-30,02:00:15.000,120,11053488,13085,0,1745978414,13018.067556749993,78.21214121999947,53469.38774952001 2025-04-30,02:00:16.000,120,11053517,13285,0,1745978415,13018.101238299998,78.30377990999841,53469.436659360006 2025-04-30,02:00:17.000,120,11053526,13365,0,1745978416,13018.107974609993,78.36722207999992,53469.50653056001 2025-04-30,02:00:18.000,120,11053567,13205,0,1745978417,13018.054084130003,78.45886076999886,53469.49255632 2025-04-30,02:00:19.000,120,11053569,13125,0,1745978418,13017.993457340002,78.49410642000294,53469.534479040005 2025-04-30,02:00:20.000,120,11053541,13245,0,1745978419,13017.939566859997,78.51525381000101,53469.590376 2025-04-30,02:00:21.000,120,11053524,13245,0,1745978420,13017.939566859997,78.5645977200038,53469.590376 2025-04-30,02:00:22.000,120,11053546,12965,0,1745978421,13017.959775789997,78.60689249999996,53469.62531160001 2025-04-30,02:00:23.000,120,11053523,13285,0,1745978422,13017.932830550002,78.68443293000018,53469.63928584 2025-04-30,02:00:24.000,120,11053552,13125,0,1745978423,13017.912621620002,78.74787510000169,53469.6602472 2025-04-30,02:00:25.000,120,11053521,13085,0,1745978424,13017.872203760002,78.76902248999977,53469.68120856 2025-04-30,02:00:26.000,120,11053523,12885,0,1745978425,13017.784631729992,78.86771030999807,53469.69518280001 2025-04-30,02:00:27.000,120,11053511,12925,0,1745978426,13017.737477559996,78.97344726000301,53469.7301184 2025-04-30,02:00:28.000,120,11053501,12685,0,1745978427,13017.676850769996,78.99459465000109,53469.702169920005 2025-04-30,02:00:29.000,120,11053513,13005,0,1745978428,13017.622960289991,78.98754552000173,53469.68120856 2025-04-30,02:00:30.000,120,11053548,13005,0,1745978429,13017.58927874,79.0580368200026,53469.751079760004 2025-04-30,02:00:31.000,120,11053540,13165,0,1745978430,13017.562333499991,79.11442986000475,53469.80697672 2025-04-30,02:00:32.000,120,11053511,12885,0,1745978431,13017.50170670999,79.18492115999834,53469.799989600004 2025-04-30,02:00:33.000,120,11053524,13005,0,1745978432,13017.38045312999,79.29065811000328,53469.772041120006 2025-04-30,02:00:34.000,120,11053541,13125,0,1745978433,13017.313090029995,79.35410028000479,53469.820950960006 2025-04-30,02:00:35.000,120,11053534,12925,0,1745978434,13017.212045379994,79.43868984000437,53469.78601536 2025-04-30,02:00:36.000,120,11053543,13125,0,1745978435,13017.17836382999,79.50918113999796,53469.76505400001 2025-04-30,02:00:37.000,120,11053557,13165,0,1745978436,13017.104264419999,79.60081983000418,53469.76505400001 2025-04-30,02:00:38.000,120,11053524,13045,0,1745978437,13017.050373939994,79.69245852000313,53469.79300248001 2025-04-30,02:00:39.000,120,11053522,13085,0,1745978438,13016.976274529989,79.748851559998,53469.80697672 2025-04-30,02:00:40.000,120,11053572,13045,0,1745978439,13016.915647739988,79.77704808000271,53469.772041120006 2025-04-30,02:00:41.000,120,11053547,13165,0,1745978440,13016.875229879988,79.81934285999887,53469.751079760004 2025-04-30,02:00:42.000,120,11053531,13205,0,1745978441,13016.861757259998,79.84049025000422,53469.74409264001 2025-04-30,02:00:43.000,120,11053553,13045,0,1745978442,13016.848284639993,79.90393241999845,53469.76505400001 2025-04-30,02:00:44.000,120,11053568,13005,0,1745978443,13016.868493569993,79.98147284999868,53469.772041120006 2025-04-30,02:00:45.000,120,11053528,13325,0,1745978444,13016.895438809988,80.01671850000275,53469.70915704 2025-04-30,02:00:46.000,120,11053512,13125,0,1745978445,13016.841548329998,80.0096693700034,53469.70915704 2025-04-30,02:00:47.000,120,11053571,13045,0,1745978446,13016.828075709993,80.05196414999955,53469.70915704 2025-04-30,02:00:48.000,120,11053535,13165,0,1745978447,13016.868493569993,80.05196414999955,53469.66723432 2025-04-30,02:00:49.000,120,11053531,13165,0,1745978448,13016.875229879988,80.09425893000298,53469.702169920005 2025-04-30,02:00:50.000,120,11053527,13005,0,1745978449,13016.962801909998,80.12245545000042,53469.7301184 2025-04-30,02:00:51.000,120,11053535,12765,0,1745978450,13017.009956079994,80.17884849000257,53469.69518280001 2025-04-30,02:00:52.000,120,11053558,13045,0,1745978451,13017.036901319989,80.23524153000471,53469.71614416 2025-04-30,02:00:53.000,120,11053591,13205,0,1745978452,13017.077319179989,80.26343805000215,53469.702169920005 2025-04-30,02:00:54.000,120,11053537,12925,0,1745978453,13017.131209659994,80.20704501,53469.702169920005 2025-04-30,02:00:55.000,120,11053534,13365,0,1745978454,13017.17836382999,80.23524153000471,53469.702169920005 2025-04-30,02:00:56.000,120,11053535,13405,0,1745978455,13017.292881099995,80.24229066000407,53469.68120856 2025-04-30,02:00:57.000,120,11053505,13205,0,1745978456,13017.353507889995,80.27048718000151,53469.68819568 2025-04-30,02:00:58.000,120,11053552,13005,0,1745978457,13017.393925749995,80.29868369999895,53469.653260080006 2025-04-30,02:00:59.000,120,11053542,13005,0,1745978458,13017.48823409,80.32688022000366,53469.604350240006 2025-04-30,02:01:00.000,120,11053527,13245,0,1745978459,13017.52191563999,80.34097848000238,53469.632298720004 2025-04-30,02:01:01.000,120,11053524,13165,0,1745978460,13017.596015049996,80.31278195999766,53469.64627296001 2025-04-30,02:01:02.000,120,11053584,13405,0,1745978461,13017.656641839996,80.34802761000174,53469.604350240006 2025-04-30,02:01:03.000,120,11053499,13245,0,1745978462,13017.697059699996,80.34802761000174,53469.61832448 2025-04-30,02:01:04.000,120,11053565,13005,0,1745978463,13017.730741250001,80.38327325999853,53469.63928584 2025-04-30,02:01:05.000,120,11053549,13205,0,1745978464,13017.804840659992,80.40442065000389,53469.583388880004 2025-04-30,02:01:06.000,120,11053503,13085,0,1745978465,13017.838522209997,80.37622412999917,53469.56242752 2025-04-30,02:01:07.000,120,11053571,13005,0,1745978466,13017.905885309992,80.39737152000453,53469.56941464 2025-04-30,02:01:08.000,120,11053538,13045,0,1745978467,13018.006929959993,80.36212587000045,53469.56242752 2025-04-30,02:01:09.000,120,11053518,12885,0,1745978468,13018.013666270002,80.34097848000238,53469.64627296001 2025-04-30,02:01:10.000,120,11053521,12925,0,1745978469,13018.060820439998,80.36212587000045,53469.590376 2025-04-30,02:01:11.000,120,11053518,13085,0,1745978470,13018.107974609993,80.29163456999959,53469.534479040005 2025-04-30,02:01:12.000,120,11053502,12965,0,1745978471,13018.141656159998,80.31278195999766,53469.50653056001 2025-04-30,02:01:13.000,120,11053549,12765,0,1745978472,13018.229228189994,80.27753631000087,53469.55544040001 2025-04-30,02:01:14.000,120,11053542,13085,0,1745978473,13018.296591289989,80.27753631000087,53469.56941464 2025-04-30,02:01:15.000,120,11053504,12965,0,1745978474,13018.343745459999,80.24229066000407,53469.534479040005 2025-04-30,02:01:16.000,120,11053508,13165,0,1745978475,13018.42458118,80.26343805000215,53469.583388880004 2025-04-30,02:01:17.000,120,11053568,12685,0,1745978476,13018.39763593999,80.24933979000343,53469.52749192001 2025-04-30,02:01:18.000,120,11053502,12765,0,1745978477,13018.471735349995,80.23524153000471,53469.54146616 2025-04-30,02:01:19.000,120,11053543,13085,0,1745978478,13018.491944279995,80.20704501,53469.5205048 2025-04-30,02:01:20.000,120,11053540,13285,0,1745978479,13018.52562583,80.19294675000128,53469.50653056001 2025-04-30,02:01:21.000,120,11053526,12765,0,1745978480,13018.55930737999,80.23524153000471,53469.54146616 2025-04-30,02:01:22.000,120,11053555,12925,0,1745978481,13018.572779999995,80.27753631000087,53469.49255632 2025-04-30,02:01:23.000,120,11053523,12965,0,1745978482,13018.592988929995,80.29163456999959,53469.436659360006 2025-04-30,02:01:24.000,120,11053528,12765,0,1745978483,13018.613197859995,80.27753631000087,53469.4506336 2025-04-30,02:01:25.000,120,11053547,13005,0,1745978484,13018.592988929995,80.21409413999936,53469.45762072001 2025-04-30,02:01:26.000,120,11053506,13005,0,1745978485,13018.592988929995,80.23524153000471,53469.436659360006 2025-04-30,02:01:27.000,120,11053525,12725,0,1745978486,13018.55930737999,80.26343805000215,53469.40172376 2025-04-30,02:01:28.000,120,11053593,12965,0,1745978487,13018.55930737999,80.20704501,53469.40172376 2025-04-30,02:01:29.000,120,11053511,12925,0,1745978488,13018.572779999995,80.19294675000128,53469.40172376 2025-04-30,02:01:30.000,120,11053553,13125,0,1745978489,13018.53909844999,80.22114326999872,53469.33185256 2025-04-30,02:01:31.000,120,11053519,12965,0,1745978490,13018.532362139995,80.15065196999785,53469.33883968001 2025-04-30,02:01:32.000,120,11053539,13365,0,1745978491,13018.55930737999,80.17884849000257,53469.366788160005 2025-04-30,02:01:33.000,120,11053538,13325,0,1745978492,13018.54583476,80.13655370999913,53469.30390408 2025-04-30,02:01:34.000,120,11053499,13085,0,1745978493,13018.5054169,80.1436028399985,53469.28992984001 2025-04-30,02:01:35.000,120,11053509,12965,0,1745978494,13018.53909844999,80.15770110000449,53469.28992984001 2025-04-30,02:01:36.000,120,11053588,13085,0,1745978495,13018.52562583,80.13655370999913,53469.22005864001 2025-04-30,02:01:37.000,120,11053534,13045,0,1745978496,13018.53909844999,80.15770110000449,53469.19211016001 2025-04-30,02:01:38.000,120,11053572,13165,0,1745978497,13018.54583476,80.15770110000449,53469.21307152 2025-04-30,02:01:39.000,120,11053510,13085,0,1745978498,13018.53909844999,80.15065196999785,53469.129226080004 2025-04-30,02:01:40.000,120,11053567,13045,0,1745978499,13018.532362139995,80.12245545000042,53469.14320032001 2025-04-30,02:01:41.000,120,11053534,12845,0,1745978500,13018.56604369,80.12950457999978,53469.08730336 2025-04-30,02:01:42.000,120,11053553,12885,0,1745978501,13018.552571069995,80.15065196999785,53469.07332912001 2025-04-30,02:01:43.000,120,11053555,12965,0,1745978502,13018.592988929995,80.13655370999913,53469.07332912001 2025-04-30,02:01:44.000,120,11053577,12965,0,1745978503,13018.59972523999,80.15065196999785,53469.066342 2025-04-30,02:01:45.000,120,11053529,13045,0,1745978504,13018.613197859995,80.1436028399985,53468.94756096 2025-04-30,02:01:46.000,120,11053517,12725,0,1745978505,13018.64687941,80.17884849000257,53468.982496560006 2025-04-30,02:01:47.000,120,11053496,12965,0,1745978506,13018.653615719995,80.19294675000128,53468.92659960001 2025-04-30,02:01:48.000,120,11053548,12885,0,1745978507,13018.694033579995,80.18589762000192,53468.87070264 2025-04-30,02:01:49.000,120,11053521,13325,0,1745978508,13018.7075062,80.19999588000064,53468.814805680006 2025-04-30,02:01:50.000,120,11053547,13085,0,1745978509,13018.72771513,80.17884849000257,53468.82877992 2025-04-30,02:01:51.000,120,11053522,13285,0,1745978510,13018.754660369996,80.18589762000192,53468.8217928 2025-04-30,02:01:52.000,120,11053560,13125,0,1745978511,13018.781605609991,80.18589762000192,53468.80781856001 2025-04-30,02:01:53.000,120,11053549,13285,0,1745978512,13018.822023469991,80.20704501,53468.7519216 2025-04-30,02:01:54.000,120,11053559,13125,0,1745978513,13018.869177640001,80.1717993600032,53468.70999888 2025-04-30,02:01:55.000,120,11053532,13365,0,1745978514,13018.882650259991,80.19999588000064,53468.70999888 2025-04-30,02:01:56.000,120,11053554,12965,0,1745978515,13018.936540739996,80.20704501,53468.65410192 2025-04-30,02:01:57.000,120,11053543,12925,0,1745978516,13018.936540739996,80.20704501,53468.67506328 2025-04-30,02:01:58.000,120,11053498,13405,0,1745978517,13018.990431220001,80.19999588000064,53468.61916632001 2025-04-30,02:01:59.000,120,11053564,13165,0,1745978518,13018.976958599997,80.22114326999872,53468.63314056 2025-04-30,02:02:00.000,120,11053515,13205,0,1745978519,13018.929804430001,80.21409413999936,53468.53532088 2025-04-30,02:02:01.000,120,11053538,13205,0,1745978520,13018.976958599997,80.22114326999872,53468.54929512001 2025-04-30,02:02:02.000,120,11053560,13125,0,1745978521,13018.956749669996,80.22114326999872,53468.51435952 2025-04-30,02:02:03.000,120,11053595,13165,0,1745978522,13018.970222290001,80.21409413999936,53468.47243680001 2025-04-30,02:02:04.000,120,11053485,12965,0,1745978523,13018.990431220001,80.19294675000128,53468.409552720004 2025-04-30,02:02:05.000,120,11053504,13205,0,1745978524,13018.990431220001,80.17884849000257,53468.458462560004 2025-04-30,02:02:06.000,120,11053515,12725,0,1745978525,13018.997167529997,80.18589762000192,53468.38859136 2025-04-30,02:02:07.000,120,11053571,13045,0,1745978526,13018.970222290001,80.16475023000385,53468.37461712 2025-04-30,02:02:08.000,120,11053516,13285,0,1745978527,13018.976958599997,80.12245545000042,53468.31872016 2025-04-30,02:02:09.000,120,11053531,13205,0,1745978528,13018.936540739996,80.12245545000042,53468.36763 2025-04-30,02:02:10.000,120,11053495,13125,0,1745978529,13018.956749669996,80.13655370999913,53468.27679744 2025-04-30,02:02:11.000,120,11053528,12965,0,1745978530,13018.970222290001,80.13655370999913,53468.241861840004 2025-04-30,02:02:12.000,120,11053520,13165,0,1745978531,13018.929804430001,80.10130806000234,53468.262823200006 2025-04-30,02:02:13.000,120,11053550,13245,0,1745978532,13018.916331809996,80.09425893000298,53468.21391336001 2025-04-30,02:02:14.000,120,11053528,13045,0,1745978533,13018.943277049992,80.09425893000298,53468.2278876 2025-04-30,02:02:15.000,120,11053552,12845,0,1745978534,13018.950013360001,80.05901327999891,53468.241861840004 2025-04-30,02:02:16.000,120,11053563,13445,0,1745978535,13018.936540739996,80.03081676000147,53468.20692624 2025-04-30,02:02:17.000,120,11053489,13085,0,1745978536,13018.976958599997,80.0096693700034,53468.16500352001 2025-04-30,02:02:18.000,120,11053550,12925,0,1745978537,13018.990431220001,79.9603254600006,53468.17199064 2025-04-30,02:02:19.000,120,11053517,13125,0,1745978538,13018.976958599997,79.93917807000253,53468.16500352001 2025-04-30,02:02:20.000,120,11053527,13085,0,1745978539,13019.044321699992,79.95327633000124,53468.16500352001 2025-04-30,02:02:21.000,120,11053526,13045,0,1745978540,13019.037585389997,79.92507981000381,53468.144042160005 2025-04-30,02:02:22.000,120,11053533,13285,0,1745978541,13019.064530629992,79.88278503000038,53468.10910656 2025-04-30,02:02:23.000,120,11053497,13125,0,1745978542,13019.078003249997,79.88278503000038,53468.10910656 2025-04-30,02:02:24.000,120,11053568,13325,0,1745978543,13019.064530629992,79.86868677000166,53468.123080800004 2025-04-30,02:02:25.000,120,11053565,12845,0,1745978544,13019.037585389997,79.83344112000486,53468.06718384001 2025-04-30,02:02:26.000,120,11053564,12965,0,1745978545,13019.024112769992,79.82639198999823,53468.08814520001 2025-04-30,02:02:27.000,120,11053579,12965,0,1745978546,13019.003903839992,79.81934285999887,53468.10910656 2025-04-30,02:02:28.000,120,11053520,13085,0,1745978547,13018.997167529997,79.79819547000079,53468.08814520001 2025-04-30,02:02:29.000,120,11053575,13165,0,1745978548,13018.970222290001,79.83344112000486,53468.10910656 2025-04-30,02:02:30.000,120,11053551,12965,0,1745978549,13018.862441329991,79.84753938000358,53468.095132320006 2025-04-30,02:02:31.000,120,11053568,12845,0,1745978550,13018.875913949996,79.83344112000486,53468.06019672 2025-04-30,02:02:32.000,120,11053542,13325,0,1745978551,13018.848968710001,79.84049025000422,53468.13705504001 2025-04-30,02:02:33.000,120,11053573,12765,0,1745978552,13018.795078229996,79.84753938000358,53468.15102928 2025-04-30,02:02:34.000,120,11053549,12925,0,1745978553,13018.72771513,79.82639198999823,53468.17199064 2025-04-30,02:02:35.000,120,11053545,13125,0,1745978554,13018.653615719995,79.80524460000015,53468.095132320006 2025-04-30,02:02:36.000,120,11053563,12805,0,1745978555,13018.53909844999,79.81229372999951,53468.03224824 2025-04-30,02:02:37.000,120,11053508,13285,0,1745978556,13018.49868058999,79.81934285999887,53468.03224824 2025-04-30,02:02:38.000,120,11053587,13005,0,1745978557,13018.41784486999,79.79114634000143,53468.00429976 2025-04-30,02:02:39.000,120,11053533,12925,0,1745978558,13018.310063909994,79.81229372999951,53467.99032552 2025-04-30,02:02:40.000,120,11053572,13005,0,1745978559,13018.242700809998,79.79819547000079,53467.94840280001 2025-04-30,02:02:41.000,120,11053525,12965,0,1745978560,13018.182074019998,79.82639198999823,53467.92045432001 2025-04-30,02:02:42.000,120,11053594,13205,0,1745978561,13018.074293059988,79.81934285999887,53467.927441440006 2025-04-30,02:02:43.000,120,11053559,13165,0,1745978562,13017.953039480002,79.79114634000143,53467.9134672 2025-04-30,02:02:44.000,120,11053539,13085,0,1745978563,13017.865467449992,79.81934285999887,53467.87154448 2025-04-30,02:02:45.000,120,11053515,12725,0,1745978564,13017.750950180001,79.88278503000038,53467.76673768 2025-04-30,02:02:46.000,120,11053552,12845,0,1745978565,13017.622960289991,79.92507981000381,53467.843596 2025-04-30,02:02:47.000,120,11053581,13045,0,1745978566,13017.50844302,79.91098154999781,53467.81564752 2025-04-30,02:02:48.000,120,11053551,12845,0,1745978567,13017.36024419999,79.94622720000189,53467.759750560006 2025-04-30,02:02:49.000,120,11053583,13285,0,1745978568,13017.252463239995,79.94622720000189,53467.74577632 2025-04-30,02:02:50.000,120,11053580,13285,0,1745978569,13017.111000729994,79.94622720000189,53467.738789200004 2025-04-30,02:02:51.000,120,11053499,13005,0,1745978570,13016.929120359993,79.97442371999932,53467.66193088001 2025-04-30,02:02:52.000,120,11053614,13085,0,1745978571,13016.821339399998,79.95327633000124,53467.69686648 2025-04-30,02:02:53.000,120,11053530,13285,0,1745978572,13016.673140580002,79.98852197999804,53467.61302104001 2025-04-30,02:02:54.000,120,11053577,13205,0,1745978573,13016.558623309997,80.0096693700034,53467.60603392 2025-04-30,02:02:55.000,120,11053537,12845,0,1745978574,13016.437369729996,80.0096693700034,53467.57808544 2025-04-30,02:02:56.000,120,11053537,12805,0,1745978575,13016.28243459999,79.95327633000124,53467.55013696 2025-04-30,02:02:57.000,120,11053584,13005,0,1745978576,13016.174653639995,79.95327633000124,53467.46629152001 2025-04-30,02:02:58.000,120,11053554,12885,0,1745978577,13016.06013636999,79.9603254600006,53467.4593044 2025-04-30,02:02:59.000,120,11053572,12925,0,1745978578,13015.992773269994,80.01671850000275,53467.4593044 2025-04-30,02:03:00.000,120,11053591,13245,0,1745978579,13015.844574449999,80.03081676000147,53467.319562 2025-04-30,02:03:01.000,120,11053509,12925,0,1745978580,13015.703111939998,80.06606240999827,53467.31257488 2025-04-30,02:03:02.000,120,11053593,13205,0,1745978581,13015.649221459993,80.08720980000362,53467.305587760005 2025-04-30,02:03:03.000,120,11053547,13045,0,1745978582,13015.514495260002,80.10130806000234,53467.235716560004 2025-04-30,02:03:04.000,120,11053559,13045,0,1745978583,13015.386505369992,80.06606240999827,53467.19379384 2025-04-30,02:03:05.000,120,11053561,12965,0,1745978584,13015.271988100001,80.08016067000426,53467.186806720005 2025-04-30,02:03:06.000,120,11053559,12925,0,1745978585,13015.19115238,80.09425893000298,53467.15885824001 2025-04-30,02:03:07.000,120,11053565,13045,0,1745978586,13015.10358034999,80.16475023000385,53467.11693552 2025-04-30,02:03:08.000,120,11053567,13245,0,1745978587,13015.00253569999,80.12950457999978,53467.019115840005 2025-04-30,02:03:09.000,120,11053526,12765,0,1745978588,13014.88801843,80.13655370999913,53467.0051416 2025-04-30,02:03:10.000,120,11053570,13005,0,1745978589,13014.8678095,80.13655370999913,53467.01212872001 2025-04-30,02:03:11.000,120,11053542,13085,0,1745978590,13014.78023746999,80.13655370999913,53466.96321888001 2025-04-30,02:03:12.000,120,11053575,13205,0,1745978591,13014.73981960999,80.1717993600032,53466.900334800004 2025-04-30,02:03:13.000,120,11053568,13085,0,1745978592,13014.706138059999,80.12950457999978,53466.90732192 2025-04-30,02:03:14.000,120,11053536,13365,0,1745978593,13014.645511269999,80.11540632000106,53466.83745072 2025-04-30,02:03:15.000,120,11053594,13085,0,1745978594,13014.645511269999,80.12245545000042,53466.851424960005 2025-04-30,02:03:16.000,120,11053492,12965,0,1745978595,13014.618566029989,80.11540632000106,53466.78854088 2025-04-30,02:03:17.000,120,11053578,13125,0,1745978596,13014.598357099989,80.13655370999913,53466.78854088 2025-04-30,02:03:18.000,120,11053571,13125,0,1745978597,13014.564675549998,80.13655370999913,53466.72565680001 2025-04-30,02:03:19.000,120,11053589,13165,0,1745978598,13014.557939239989,80.12950457999978,53466.753605280006 2025-04-30,02:03:20.000,120,11053526,13125,0,1745978599,13014.571411859994,80.17884849000257,53466.72565680001 2025-04-30,02:03:21.000,120,11053524,13445,0,1745978600,13014.584884479998,80.15065196999785,53466.6907212 2025-04-30,02:03:22.000,120,11053570,13005,0,1745978601,13014.564675549998,80.13655370999913,53466.67674696001 2025-04-30,02:03:23.000,120,11053537,13005,0,1745978602,13014.598357099989,80.17884849000257,53466.6907212 2025-04-30,02:03:24.000,120,11053530,13285,0,1745978603,13014.591620789994,80.1436028399985,53466.67674696001 2025-04-30,02:03:25.000,120,11053547,13045,0,1745978604,13014.645511269999,80.1717993600032,53466.66277272 2025-04-30,02:03:26.000,120,11053593,13085,0,1745978605,13014.645511269999,80.17884849000257,53466.64879848 2025-04-30,02:03:27.000,120,11053552,12805,0,1745978606,13014.665720199999,80.12245545000042,53466.634824240005 2025-04-30,02:03:28.000,120,11053553,13085,0,1745978607,13014.645511269999,80.11540632000106,53466.64181136 2025-04-30,02:03:29.000,120,11053540,13285,0,1745978608,13014.672456509994,80.0731115400049,53466.66277272 2025-04-30,02:03:30.000,120,11053493,12965,0,1745978609,13014.672456509994,80.06606240999827,53466.57892728001 2025-04-30,02:03:31.000,120,11053548,13125,0,1745978610,13014.706138059999,80.08720980000362,53466.60687576001 2025-04-30,02:03:32.000,120,11053533,12925,0,1745978611,13014.706138059999,80.0731115400049,53466.66277272 2025-04-30,02:03:33.000,120,11053524,13085,0,1745978612,13014.69940174999,80.06606240999827,53466.634824240005 2025-04-30,02:03:34.000,120,11053556,12765,0,1745978613,13014.69940174999,80.11540632000106,53466.65578560001 2025-04-30,02:03:35.000,120,11053529,13085,0,1745978614,13014.685929129999,80.10130806000234,53466.62783712001 2025-04-30,02:03:36.000,120,11053516,12885,0,1745978615,13014.69940174999,80.01671850000275,53466.60687576001 2025-04-30,02:03:37.000,120,11053493,12965,0,1745978616,13014.71961067999,80.05196414999955,53466.67674696001 2025-04-30,02:03:38.000,120,11053553,12765,0,1745978617,13014.67919281999,80.03081676000147,53466.683734080005 2025-04-30,02:03:39.000,120,11053514,12925,0,1745978618,13014.672456509994,80.03081676000147,53466.732643920004 2025-04-30,02:03:40.000,120,11053489,13125,0,1745978619,13014.652247579994,80.04491502000019,53466.73963104 2025-04-30,02:03:41.000,120,11053549,13245,0,1745978620,13014.71961067999,80.02376763000211,53466.74661816001 2025-04-30,02:03:42.000,120,11053493,12885,0,1745978621,13014.685929129999,79.99557111000468,53466.73963104 2025-04-30,02:03:43.000,120,11053490,13125,0,1745978622,13014.692665439994,79.96737458999996,53466.753605280006 2025-04-30,02:03:44.000,120,11053500,12845,0,1745978623,13014.692665439994,79.98852197999804,53466.802515120005 2025-04-30,02:03:45.000,120,11053524,13045,0,1745978624,13014.685929129999,80.00262024000403,53466.87238632001 2025-04-30,02:03:46.000,120,11053570,13245,0,1745978625,13014.692665439994,79.95327633000124,53466.85841208 2025-04-30,02:03:47.000,120,11053523,12965,0,1745978626,13014.712874369994,79.95327633000124,53466.90732192 2025-04-30,02:03:48.000,120,11053535,12765,0,1745978627,13014.73981960999,79.91803068000445,53466.90732192 2025-04-30,02:03:49.000,120,11053532,12965,0,1745978628,13014.78023746999,79.90393241999845,53466.921296160006 2025-04-30,02:03:50.000,120,11053519,13245,0,1745978629,13014.773501159994,79.92507981000381,53466.94225752001 2025-04-30,02:03:51.000,120,11053565,13165,0,1745978630,13014.726346989999,79.92507981000381,53466.94225752001 2025-04-30,02:03:52.000,120,11053493,13005,0,1745978631,13014.706138059999,79.90393241999845,53466.94225752001 2025-04-30,02:03:53.000,120,11053539,12885,0,1745978632,13014.726346989999,79.92507981000381,53467.04007720001 2025-04-30,02:03:54.000,120,11053539,13445,0,1745978633,13014.71961067999,79.91098154999781,53466.99815448 2025-04-30,02:03:55.000,120,11053513,13205,0,1745978634,13014.726346989999,79.91098154999781,53467.09597416 2025-04-30,02:03:56.000,120,11053582,12965,0,1745978635,13014.685929129999,79.93917807000253,53467.10994840001 2025-04-30,02:03:57.000,120,11053487,13165,0,1745978636,13014.672456509994,79.91098154999781,53467.13090976001 2025-04-30,02:03:58.000,120,11053504,12925,0,1745978637,13014.672456509994,79.91803068000445,53467.12392264 2025-04-30,02:03:59.000,120,11053501,12925,0,1745978638,13014.71961067999,79.82639198999823,53467.17981960001 2025-04-30,02:04:00.000,120,11053567,12765,0,1745978639,13014.67919281999,79.86868677000166,53467.235716560004 2025-04-30,02:04:01.000,120,11053541,13125,0,1745978640,13014.632038649994,79.86868677000166,53467.27763928001 2025-04-30,02:04:02.000,120,11053528,13205,0,1745978641,13014.571411859994,79.83344112000486,53467.235716560004 2025-04-30,02:04:03.000,120,11053512,13165,0,1745978642,13014.571411859994,79.79819547000079,53467.29161352 2025-04-30,02:04:04.000,120,11053548,12885,0,1745978643,13014.564675549998,79.78409721000207,53467.24270368 2025-04-30,02:04:05.000,120,11053514,13045,0,1745978644,13014.530993999993,79.78409721000207,53467.368471839996 2025-04-30,02:04:06.000,120,11053561,13165,0,1745978645,13014.477103519988,79.81229372999951,53467.39642032001 2025-04-30,02:04:07.000,120,11053563,12765,0,1745978646,13014.463630899998,79.81934285999887,53467.43135592 2025-04-30,02:04:08.000,120,11053547,12925,0,1745978647,13014.436685659988,79.77704808000271,53467.473278640005 2025-04-30,02:04:09.000,120,11053536,12965,0,1745978648,13014.389531489993,79.79114634000143,53467.45231728 2025-04-30,02:04:10.000,120,11053543,13005,0,1745978649,13014.342377319997,79.81934285999887,53467.50122712 2025-04-30,02:04:11.000,120,11053512,12885,0,1745978650,13014.288486839992,79.80524460000015,53467.50821424 2025-04-30,02:04:12.000,120,11053553,13165,0,1745978651,13014.268277909992,79.78409721000207,53467.49424000001 2025-04-30,02:04:13.000,120,11053504,12885,0,1745978652,13014.261541599997,79.72770416999992,53467.50821424 2025-04-30,02:04:14.000,120,11053564,13085,0,1745978653,13014.207651119992,79.80524460000015,53467.56411120001 2025-04-30,02:04:15.000,120,11053522,13205,0,1745978654,13014.214387430002,79.84049025000422,53467.61302104001 2025-04-30,02:04:16.000,120,11053563,13125,0,1745978655,13014.173969570002,79.91098154999781,53467.592059680006 2025-04-30,02:04:17.000,120,11053517,13045,0,1745978656,13014.126815399992,79.91803068000445,53467.592059680006 2025-04-30,02:04:18.000,120,11053572,12925,0,1745978657,13014.099870159996,79.96737458999996,53467.65494376 2025-04-30,02:04:19.000,120,11053528,13125,0,1745978658,13014.045979679991,79.98852197999804,53467.63398240001 2025-04-30,02:04:20.000,120,11053580,12965,0,1745978659,13014.052715990001,80.03081676000147,53467.64795664 2025-04-30,02:04:21.000,120,11053510,13085,0,1745978660,13013.978616579996,80.04491502000019,53467.640969520005 2025-04-30,02:04:22.000,120,11053527,13165,0,1745978661,13013.965143959991,80.03081676000147,53467.71782784 2025-04-30,02:04:23.000,120,11053579,13085,0,1745978662,13013.95167134,80.0096693700034,53467.738789200004 2025-04-30,02:04:24.000,120,11053575,12965,0,1745978663,13013.978616579996,80.05196414999955,53467.738789200004 2025-04-30,02:04:25.000,120,11053550,13285,0,1745978664,13013.958407649996,80.1436028399985,53467.74577632 2025-04-30,02:04:26.000,120,11053504,12925,0,1745978665,13013.917989789996,80.17884849000257,53467.74577632 2025-04-30,02:04:27.000,120,11053577,12845,0,1745978666,13013.837154069995,80.1717993600032,53467.75276344001 2025-04-30,02:04:28.000,120,11053551,13205,0,1745978667,13013.877571929996,80.1436028399985,53467.76673768 2025-04-30,02:04:29.000,120,11053550,13005,0,1745978668,13013.88430823999,80.16475023000385,53467.79468616 2025-04-30,02:04:30.000,120,11053490,13125,0,1745978669,13013.87083562,80.22114326999872,53467.7737248 2025-04-30,02:04:31.000,120,11053477,12965,0,1745978670,13013.81020883,80.29163456999959,53467.80167328001 2025-04-30,02:04:32.000,120,11053507,13085,0,1745978671,13013.796736209995,80.22819239999808,53467.787699040004 2025-04-30,02:04:33.000,120,11053552,13005,0,1745978672,13013.776527279995,80.22114326999872,53467.808660400005 2025-04-30,02:04:34.000,120,11053527,13085,0,1745978673,13013.76979097,80.24933979000343,53467.787699040004 2025-04-30,02:04:35.000,120,11053577,13125,0,1745978674,13013.776527279995,80.28458544000023,53467.78071192001 2025-04-30,02:04:36.000,120,11053534,12765,0,1745978675,13013.776527279995,80.3198310900043,53467.808660400005 2025-04-30,02:04:37.000,120,11053572,12965,0,1745978676,13013.78326358999,80.29163456999959,53467.86455736 2025-04-30,02:04:38.000,120,11053582,13125,0,1745978677,13013.76979097,80.29868369999895,53467.83660888 2025-04-30,02:04:39.000,120,11053546,13125,0,1745978678,13013.78326358999,80.36212587000045,53467.857570240005 2025-04-30,02:04:40.000,120,11053565,12925,0,1745978679,13013.756318349995,80.36212587000045,53467.88551872 2025-04-30,02:04:41.000,120,11053570,13285,0,1745978680,13013.74958204,80.36917499999981,53467.89250584 2025-04-30,02:04:42.000,120,11053517,13085,0,1745978681,13013.76305465999,80.39737152000453,53467.87154448 2025-04-30,02:04:43.000,120,11053555,13045,0,1745978682,13013.76305465999,80.41146978000324,53467.89250584 2025-04-30,02:04:44.000,120,11053528,12925,0,1745978683,13013.81020883,80.41146978000324,53467.86455736 2025-04-30,02:04:45.000,120,11053499,12925,0,1745978684,13013.80347251999,80.43261717000132,53467.83660888 2025-04-30,02:04:46.000,120,11053547,12965,0,1745978685,13013.736109419995,80.46081368999876,53467.87853160001 2025-04-30,02:04:47.000,120,11053576,12965,0,1745978686,13013.70916418,80.46786281999812,53467.906480080004 2025-04-30,02:04:48.000,120,11053549,12885,0,1745978687,13013.72937311,80.47491195000475,53467.89250584 2025-04-30,02:04:49.000,120,11053523,13125,0,1745978688,13013.72937311,80.51015760000155,53467.92045432001 2025-04-30,02:04:50.000,120,11053527,13165,0,1745978689,13013.675482629995,80.5665506400037,53467.9134672 2025-04-30,02:04:51.000,120,11053558,12925,0,1745978690,13013.56770167,80.58064890000242,53467.92045432001 2025-04-30,02:04:52.000,120,11053577,13085,0,1745978691,13013.534020119994,80.5665506400037,53467.9833384 2025-04-30,02:04:53.000,120,11053545,13045,0,1745978692,13013.527283809999,80.58769803000177,53467.9833384 2025-04-30,02:04:54.000,120,11053551,12885,0,1745978693,13013.52054749999,80.63704194000456,53467.93442856 2025-04-30,02:04:55.000,120,11053515,13285,0,1745978694,13013.419502849989,80.72163150000415,53467.93442856 2025-04-30,02:04:56.000,120,11053516,13285,0,1745978695,13013.365612369998,80.72868063000351,53467.906480080004 2025-04-30,02:04:57.000,120,11053552,12925,0,1745978696,13013.291512959993,80.74277889000223,53467.9134672 2025-04-30,02:04:58.000,120,11053530,12965,0,1745978697,13013.237622479988,80.73572976000287,53467.906480080004 2025-04-30,02:04:59.000,120,11053526,13005,0,1745978698,13013.230886169993,80.82736845000181,53467.927441440006 2025-04-30,02:05:00.000,120,11053553,13445,0,1745978699,13013.069214729992,80.86966322999797,53467.89949296001 2025-04-30,02:05:01.000,120,11053559,13205,0,1745978700,13012.995115320002,80.85556496999925,53467.93442856 2025-04-30,02:05:02.000,120,11053529,13205,0,1745978701,13012.921015909997,80.86261409999861,53467.88551872 2025-04-30,02:05:03.000,120,11053570,12845,0,1745978702,13012.880598049996,80.90490888000204,53467.87853160001 2025-04-30,02:05:04.000,120,11053522,13245,0,1745978703,13012.779553399996,80.9119580100014,53467.82962176001 2025-04-30,02:05:05.000,120,11053526,13125,0,1745978704,13012.75260816,80.86966322999797,53467.89949296001 2025-04-30,02:05:06.000,120,11053553,13285,0,1745978705,13012.68524505999,80.86261409999861,53467.81564752 2025-04-30,02:05:07.000,120,11053555,13325,0,1745978706,13012.658299819996,80.86261409999861,53467.87853160001 2025-04-30,02:05:08.000,120,11053590,13045,0,1745978707,13012.57072779,80.84851583999989,53467.82263464 2025-04-30,02:05:09.000,120,11053593,13125,0,1745978708,13012.57072779,80.79917193000438,53467.78071192001 2025-04-30,02:05:10.000,120,11053557,13045,0,1745978709,13012.58420040999,80.74982802000159,53467.82962176001 2025-04-30,02:05:11.000,120,11053583,13285,0,1745978710,13012.54378254999,80.70753323999816,53467.73180208001 2025-04-30,02:05:12.000,120,11053551,13085,0,1745978711,13012.496628379995,80.69343497999944,53467.72481496 2025-04-30,02:05:13.000,120,11053572,12925,0,1745978712,13012.46294682999,80.665238460002,53467.66193088001 2025-04-30,02:05:14.000,120,11053613,12925,0,1745978713,13012.46968314,80.60884541999985,53467.7038536 2025-04-30,02:05:15.000,120,11053578,13005,0,1745978714,13012.516837309995,80.59474716000113,53467.65494376 2025-04-30,02:05:16.000,120,11053575,13005,0,1745978715,13012.516837309995,80.5524523799977,53467.69686648 2025-04-30,02:05:17.000,120,11053552,13005,0,1745978716,13012.557255169995,80.52425586000027,53467.71084072001 2025-04-30,02:05:18.000,120,11053590,13085,0,1745978717,13012.52357361999,80.43966630000068,53467.66193088001 2025-04-30,02:05:19.000,120,11053573,12965,0,1745978718,13012.53030993,80.39032238999789,53467.65494376 2025-04-30,02:05:20.000,120,11053533,12885,0,1745978719,13012.57072779,80.38327325999853,53467.62699528 2025-04-30,02:05:21.000,120,11053551,13045,0,1745978720,13012.56399147999,80.34097848000238,53467.64795664 2025-04-30,02:05:22.000,120,11053581,13085,0,1745978721,13012.58420040999,80.3198310900043,53467.64795664 2025-04-30,02:05:23.000,120,11053533,13165,0,1745978722,13012.60440933999,80.29163456999959,53467.7038536 2025-04-30,02:05:24.000,120,11053572,12965,0,1745978723,13012.61114565,80.24933979000343,53467.69686648 2025-04-30,02:05:25.000,120,11053570,12925,0,1745978724,13012.59093672,80.23524153000471,53467.62000816 2025-04-30,02:05:26.000,120,11053548,12805,0,1745978725,13012.597673029995,80.18589762000192,53467.65494376 2025-04-30,02:05:27.000,120,11053559,13085,0,1745978726,13012.62461826999,80.16475023000385,53467.640969520005 2025-04-30,02:05:28.000,120,11053586,12925,0,1745978727,13012.63135458,80.08720980000362,53467.63398240001 2025-04-30,02:05:29.000,120,11053552,12925,0,1745978728,13012.61114565,80.04491502000019,53467.5990468 2025-04-30,02:05:30.000,120,11053504,13205,0,1745978729,13012.65156351,80.05901327999891,53467.5990468 2025-04-30,02:05:31.000,120,11053591,12925,0,1745978730,13012.658299819996,80.03081676000147,53467.62699528 2025-04-30,02:05:32.000,120,11053580,13205,0,1745978731,13012.62461826999,79.99557111000468,53467.65494376 2025-04-30,02:05:33.000,120,11053552,13285,0,1745978732,13012.59093672,79.93212894000317,53467.68289224001 2025-04-30,02:05:34.000,120,11053544,13525,0,1745978733,13012.557255169995,79.92507981000381,53467.65494376 2025-04-30,02:05:35.000,120,11053521,13125,0,1745978734,13012.557255169995,79.8968832899991,53467.62000816 2025-04-30,02:05:36.000,120,11053559,12685,0,1745978735,13012.59093672,79.83344112000486,53467.66193088001 2025-04-30,02:05:37.000,120,11053569,13085,0,1745978736,13012.617881959995,79.83344112000486,53467.68289224001 2025-04-30,02:05:38.000,120,11053509,13125,0,1745978737,13012.617881959995,79.77704808000271,53467.67590512 2025-04-30,02:05:39.000,120,11053602,12605,0,1745978738,13012.63135458,79.7136059100012,53467.71084072001 2025-04-30,02:05:40.000,120,11053538,13285,0,1745978739,13012.658299819996,79.67131112999778,53467.71084072001 2025-04-30,02:05:41.000,120,11053576,13085,0,1745978740,13012.7121903,79.65721286999906,53467.73180208001 2025-04-30,02:05:42.000,120,11053542,13085,0,1745978741,13012.705453989991,79.67836026000441,53467.75276344001 2025-04-30,02:05:43.000,120,11053554,12925,0,1745978742,13012.77281709,79.65721286999906,53467.79468616 2025-04-30,02:05:44.000,120,11053549,12925,0,1745978743,13012.786289709991,79.62901635000162,53467.72481496 2025-04-30,02:05:45.000,120,11053586,13005,0,1745978744,13012.846916499991,79.57967243999883,53467.80167328001 2025-04-30,02:05:46.000,120,11053520,13125,0,1745978745,13012.988379009992,79.59377070000482,53467.85058312001 2025-04-30,02:05:47.000,120,11053546,12965,0,1745978746,13012.974906390002,79.60081983000418,53467.80167328001 2025-04-30,02:05:48.000,120,11053553,12965,0,1745978747,13013.049005799992,79.60786896000354,53467.86455736 2025-04-30,02:05:49.000,120,11053543,13085,0,1745978748,13013.082687349997,79.58672156999819,53467.89250584 2025-04-30,02:05:50.000,120,11053545,12925,0,1745978749,13013.163523069998,79.6149180900029,53467.86455736 2025-04-30,02:05:51.000,120,11053518,13085,0,1745978750,13013.183731999998,79.60786896000354,53467.88551872 2025-04-30,02:05:52.000,120,11053567,12925,0,1745978751,13013.284776649998,79.6149180900029,53467.906480080004 2025-04-30,02:05:53.000,120,11053553,13005,0,1745978752,13013.311721889993,79.6149180900029,53467.93442856 2025-04-30,02:05:54.000,120,11053562,13245,0,1745978753,13013.406030229999,79.60786896000354,53467.93442856 2025-04-30,02:05:55.000,120,11053519,13125,0,1745978754,13013.439711779989,79.58672156999819,53468.01827400001 2025-04-30,02:05:56.000,120,11053525,13005,0,1745978755,13013.406030229999,79.62901635000162,53468.03923536 2025-04-30,02:05:57.000,120,11053542,12925,0,1745978756,13013.446448089999,79.60081983000418,53468.0532096 2025-04-30,02:05:58.000,120,11053576,13325,0,1745978757,13013.493602259994,79.6149180900029,53468.03224824 2025-04-30,02:05:59.000,120,11053564,13245,0,1745978758,13013.554229049994,79.59377070000482,53468.0532096 2025-04-30,02:06:00.000,120,11053581,12605,0,1745978759,13013.574437979994,79.60081983000418,53468.10910656 2025-04-30,02:06:01.000,120,11053544,13045,0,1745978760,13013.594646909994,79.56557418000011,53468.11609368001 2025-04-30,02:06:02.000,120,11053531,12805,0,1745978761,13013.62832846,79.57967243999883,53468.144042160005 2025-04-30,02:06:03.000,120,11053602,12885,0,1745978762,13013.614855839995,79.5514759200014,53468.13006792 2025-04-30,02:06:04.000,120,11053543,13365,0,1745978763,13013.64853739,79.5514759200014,53468.1580164 2025-04-30,02:06:05.000,120,11053597,13365,0,1745978764,13013.64853739,79.5514759200014,53468.18596488001 2025-04-30,02:06:06.000,120,11053533,13125,0,1745978765,13013.655273699995,79.57967243999883,53468.21391336001 2025-04-30,02:06:07.000,120,11053535,12925,0,1745978766,13013.70242786999,79.56557418000011,53468.21391336001 2025-04-30,02:06:08.000,120,11053530,12925,0,1745978767,13013.68221893999,79.57967243999883,53468.21391336001 2025-04-30,02:06:09.000,120,11053583,13085,0,1745978768,13013.715900489995,79.57967243999883,53468.290771680004 2025-04-30,02:06:10.000,120,11053585,12725,0,1745978769,13013.776527279995,79.57967243999883,53468.290771680004 2025-04-30,02:06:11.000,120,11053546,13165,0,1745978770,13013.82368144999,79.62196722000226,53468.33269440001 2025-04-30,02:06:12.000,120,11053596,12765,0,1745978771,13013.87083562,79.63606548000098,53468.34666864 2025-04-30,02:06:13.000,120,11053538,13085,0,1745978772,13013.924726099991,79.64311461000034,53468.31872016 2025-04-30,02:06:14.000,120,11053569,13165,0,1745978773,13013.944935029991,79.62901635000162,53468.38160424001 2025-04-30,02:06:15.000,120,11053562,12885,0,1745978774,13014.019034439996,79.62196722000226,53468.44448832 2025-04-30,02:06:16.000,120,11053555,13125,0,1745978775,13014.086397539992,79.58672156999819,53468.46544968 2025-04-30,02:06:17.000,120,11053554,12965,0,1745978776,13014.207651119992,79.57262330999947,53468.5073724 2025-04-30,02:06:18.000,120,11053523,12805,0,1745978777,13014.315432080002,79.56557418000011,53468.54929512001 2025-04-30,02:06:19.000,120,11053563,13205,0,1745978778,13014.382795179998,79.5514759200014,53468.56326936 2025-04-30,02:06:20.000,120,11053564,12965,0,1745978779,13014.477103519988,79.44573897000373,53468.59121784001 2025-04-30,02:06:21.000,120,11053540,13125,0,1745978780,13014.571411859994,79.38934593000158,53468.63314056 2025-04-30,02:06:22.000,120,11053566,13005,0,1745978781,13014.685929129999,79.35410028000479,53468.6820504 2025-04-30,02:06:23.000,120,11053520,13205,0,1745978782,13014.86107318999,79.34000201999879,53468.70999888 2025-04-30,02:06:24.000,120,11053530,13245,0,1745978783,13014.955381529995,79.32590376000007,53468.71698600001 2025-04-30,02:06:25.000,120,11053535,13125,0,1745978784,13015.08337141999,79.29065811000328,53468.78685720001 2025-04-30,02:06:26.000,120,11053493,12845,0,1745978785,13015.164207139991,79.17082289999962,53468.80083144 2025-04-30,02:06:27.000,120,11053550,13085,0,1745978786,13015.251779170001,79.07918421000068,53468.91961248 2025-04-30,02:06:28.000,120,11053538,13125,0,1745978787,13015.393241680002,79.03688943000452,53468.961535200004 2025-04-30,02:06:29.000,120,11053546,12965,0,1745978788,13015.534704190002,78.98754552000173,53468.961535200004 2025-04-30,02:06:30.000,120,11053527,13165,0,1745978789,13015.669430389993,78.9593490000043,53469.03839352 2025-04-30,02:06:31.000,120,11053491,12925,0,1745978790,13015.817629209989,78.88885770000343,53469.080316240004 2025-04-30,02:06:32.000,120,11053550,13045,0,1745978791,13015.96582803,78.83246466000128,53469.14320032001 2025-04-30,02:06:33.000,120,11053556,13405,0,1745978792,13016.134235779995,78.71967858000426,53469.17813592 2025-04-30,02:06:34.000,120,11053519,13125,0,1745978793,13016.24875305,78.70558031999826,53469.17114880001 2025-04-30,02:06:35.000,120,11053557,13045,0,1745978794,13016.3497977,78.62803988999804,53469.2759556 2025-04-30,02:06:36.000,120,11053509,12965,0,1745978795,13016.417160799996,78.49410642000294,53469.31089120001 2025-04-30,02:06:37.000,120,11053543,12845,0,1745978796,13016.524941759992,78.40951686000335,53469.38774952001 2025-04-30,02:06:38.000,120,11053545,13045,0,1745978797,13016.578832239997,78.41656599000271,53469.42967224001 2025-04-30,02:06:39.000,120,11053526,13125,0,1745978798,13016.673140580002,78.37427120999928,53469.44364648 2025-04-30,02:06:40.000,120,11053530,13165,0,1745978799,13016.713558440002,78.2544360000029,53469.55544040001 2025-04-30,02:06:41.000,120,11053513,12925,0,1745978800,13016.794394160002,78.13460078999924,53469.56941464 2025-04-30,02:06:42.000,120,11053533,12845,0,1745978801,13016.828075709993,78.01476558000286,53469.61832448 2025-04-30,02:06:43.000,120,11053505,12845,0,1745978802,13016.922384049998,77.93017602000327,53469.653260080006 2025-04-30,02:06:44.000,120,11053561,13005,0,1745978803,13016.956065599989,77.87378298000112,53469.69518280001 2025-04-30,02:06:45.000,120,11053526,13005,0,1745978804,13016.942592979998,77.71870212000067,53469.72313128001 2025-04-30,02:06:46.000,120,11053523,13045,0,1745978805,13016.983010839998,77.5495230000015,53469.74409264001 2025-04-30,02:06:47.000,120,11053540,13005,0,1745978806,13017.070582869994,77.34509822999826,53469.81396384001 2025-04-30,02:06:48.000,120,11053521,12805,0,1745978807,13017.11773703999,77.2041156300038,53469.87684792 2025-04-30,02:06:49.000,120,11053552,12925,0,1745978808,13017.171627519994,77.11952607000421,53469.939732000006 2025-04-30,02:06:50.000,120,11053549,13205,0,1745978809,13017.212045379994,77.04198564000399,53470.00261608 2025-04-30,02:06:51.000,120,11053556,13125,0,1745978810,13017.225518,76.83756087000074,53470.00960320001 2025-04-30,02:06:52.000,120,11053544,12965,0,1745978811,13017.212045379994,76.66838175000157,53470.07947440001 2025-04-30,02:06:53.000,120,11053511,13285,0,1745978812,13017.19857275999,76.50625176000176,53470.09344864 2025-04-30,02:06:54.000,120,11053518,12925,0,1745978813,13017.21878168999,76.44985871999961,53470.14235848 2025-04-30,02:06:55.000,120,11053568,13085,0,1745978814,13017.212045379994,76.3511709000013,53470.17030696 2025-04-30,02:06:56.000,120,11053485,12925,0,1745978815,13017.225518,76.252483080003,53470.19825544001 2025-04-30,02:06:57.000,120,11053513,13205,0,1745978816,13017.18510014,76.13264786999935,53470.19126832 2025-04-30,02:06:58.000,120,11053524,13125,0,1745978817,13017.17836382999,76.05510743999912,53470.254152400004 2025-04-30,02:06:59.000,120,11053513,13325,0,1745978818,13017.164891209999,75.99166527000489,53470.3589592 2025-04-30,02:07:00.000,120,11053508,13205,0,1745978819,13017.11773703999,75.90002657999867,53470.33101072 2025-04-30,02:07:01.000,120,11053548,12965,0,1745978820,13017.063846559999,75.8295352799978,53470.37992056 2025-04-30,02:07:02.000,120,11053564,13005,0,1745978821,13017.050373939994,75.71674920000078,53470.40786904 2025-04-30,02:07:03.000,120,11053599,12925,0,1745978822,13017.003219769998,75.61806138000247,53470.442804640006 2025-04-30,02:07:04.000,120,11053543,13045,0,1745978823,13016.956065599989,75.51937356000417,53470.442804640006 2025-04-30,02:07:05.000,120,11053526,13125,0,1745978824,13016.969538219993,75.47002965000138,53470.47774024 2025-04-30,02:07:06.000,120,11053505,12925,0,1745978825,13016.962801909998,75.35019443999772,53470.56158568001 2025-04-30,02:07:07.000,120,11053577,12925,0,1745978826,13016.976274529989,75.25855574999878,53470.5685728 2025-04-30,02:07:08.000,120,11053533,12965,0,1745978827,13017.023428699998,75.11757315000432,53470.60350840001 2025-04-30,02:07:09.000,120,11053551,12965,0,1745978828,13017.036901319989,75.03298359000473,53470.638444000004 2025-04-30,02:07:10.000,120,11053555,12965,0,1745978829,13017.016692389989,75.00478707000002,53470.638444000004 2025-04-30,02:07:11.000,120,11053551,12965,0,1745978830,13016.996483459989,74.93429576999915,53470.73626368 2025-04-30,02:07:12.000,120,11053542,13125,0,1745978831,13017.036901319989,74.86380446999829,53470.73626368 2025-04-30,02:07:13.000,120,11053568,12885,0,1745978832,13017.036901319989,74.83560795000085,53470.77119928001 2025-04-30,02:07:14.000,120,11053585,13125,0,1745978833,13017.057110249989,74.81446056000277,53470.806134880004 2025-04-30,02:07:15.000,120,11053546,13045,0,1745978834,13017.023428699998,74.78626403999806,53470.84805760001 2025-04-30,02:07:16.000,120,11053521,13045,0,1745978835,13017.030165009994,74.68757621999976,53470.8829932 2025-04-30,02:07:17.000,120,11053534,13205,0,1745978836,13017.030165009994,74.63823231000424,53470.91094168 2025-04-30,02:07:18.000,120,11053562,13045,0,1745978837,13017.077319179989,74.53954448999866,53470.96683864001 2025-04-30,02:07:19.000,120,11053532,12605,0,1745978838,13017.036901319989,74.57479014000273,53471.00876136 2025-04-30,02:07:20.000,120,11053544,12725,0,1745978839,13016.969538219993,74.54659361999802,53471.10658104001 2025-04-30,02:07:21.000,120,11053511,12965,0,1745978840,13016.989747149993,74.49020058000315,53471.14850376 2025-04-30,02:07:22.000,120,11053514,13325,0,1745978841,13017.003219769998,74.45495492999908,53471.12055528 2025-04-30,02:07:23.000,120,11053540,12925,0,1745978842,13017.009956079994,74.42675841000164,53471.23933632 2025-04-30,02:07:24.000,120,11053564,13285,0,1745978843,13017.030165009994,74.47610232000443,53471.309207520004 2025-04-30,02:07:25.000,120,11053531,13045,0,1745978844,13016.962801909998,74.50429884000187,53471.2672848 2025-04-30,02:07:26.000,120,11053532,13285,0,1745978845,13016.807866779993,74.46200405999843,53471.31619464 2025-04-30,02:07:27.000,120,11053559,12925,0,1745978846,13016.848284639993,74.41970928000228,53471.43497568 2025-04-30,02:07:28.000,120,11053533,12605,0,1745978847,13016.855020950003,74.41970928000228,53471.448949920006 2025-04-30,02:07:29.000,120,11053511,13365,0,1745978848,13016.787657849993,74.51134797000122,53471.497859760006 2025-04-30,02:07:30.000,120,11053511,13125,0,1745978849,13016.706822129992,74.55364275000466,53471.56773096001 2025-04-30,02:07:31.000,120,11053499,12765,0,1745978850,13016.673140580002,74.47610232000443,53471.63061504 2025-04-30,02:07:32.000,120,11053511,12885,0,1745978851,13016.679876889997,74.41970928000228,53471.6515764 2025-04-30,02:07:33.000,120,11053564,13045,0,1745978852,13016.686613199992,74.46200405999843,53471.70747336001 2025-04-30,02:07:34.000,120,11053580,12885,0,1745978853,13016.619250099997,74.53954448999866,53471.7214476 2025-04-30,02:07:35.000,120,11053589,13245,0,1745978854,13016.538414379997,74.56069188000401,53471.79830592 2025-04-30,02:07:36.000,120,11053532,12845,0,1745978855,13016.477787589996,74.56774101000337,53471.833241520006 2025-04-30,02:07:37.000,120,11053570,12925,0,1745978856,13016.457578659996,74.58183927000209,53471.952022560006 2025-04-30,02:07:38.000,120,11053549,13245,0,1745978857,13016.363270319991,74.70872360999783,53471.91708696 2025-04-30,02:07:39.000,120,11053571,12925,0,1745978858,13016.194862569995,74.80741143000341,53471.94503544001 2025-04-30,02:07:40.000,120,11053568,13285,0,1745978859,13016.08034529999,74.82855882000149,53471.99394528001 2025-04-30,02:07:41.000,120,11053546,12925,0,1745978860,13016.053400059995,74.83560795000085,53472.09176496001 2025-04-30,02:07:42.000,120,11053533,12885,0,1745978861,13016.00624589,74.94134489999851,53472.18958464001 2025-04-30,02:07:43.000,120,11053574,13045,0,1745978862,13015.93888278999,75.0259344599981,53472.19657176 2025-04-30,02:07:44.000,120,11053560,12885,0,1745978863,13015.757002419989,74.9906888100013,53472.25246872 2025-04-30,02:07:45.000,120,11053540,13005,0,1745978864,13015.676166699988,74.892000990003,53472.32233992 2025-04-30,02:07:46.000,120,11053548,12965,0,1745978865,13015.709848249993,74.90609925000172,53472.35727552001 2025-04-30,02:07:47.000,120,11053511,13045,0,1745978866,13015.662694079998,75.05413098000281,53472.37823688001 2025-04-30,02:07:48.000,120,11053571,13285,0,1745978867,13015.581858359998,75.06822924000153,53472.46208232 2025-04-30,02:07:49.000,120,11053537,13005,0,1745978868,13015.568385739993,74.9554431600045,53472.51797928 2025-04-30,02:07:50.000,120,11053530,13125,0,1745978869,13015.581858359998,74.91314838000108,53472.601824720005 2025-04-30,02:07:51.000,120,11053499,12885,0,1745978870,13015.655957769988,74.97659055000258,53472.622786080006 2025-04-30,02:07:52.000,120,11053583,13245,0,1745978871,13015.581858359998,75.11052401999768,53472.67868304 2025-04-30,02:07:53.000,120,11053542,13005,0,1745978872,13015.561649429997,75.07527837000089,53472.75554136 2025-04-30,02:07:54.000,120,11053502,12925,0,1745978873,13015.595330980002,75.01888532999874,53472.74156712001 2025-04-30,02:07:55.000,120,11053554,13205,0,1745978874,13015.615539910003,75.10347488999832,53472.8044512 2025-04-30,02:07:56.000,120,11053514,13245,0,1745978875,13015.548176809993,75.20921184000326,53472.88130952001 2025-04-30,02:07:57.000,120,11053568,13085,0,1745978876,13015.460604779997,75.23035923000134,53472.958167840006 2025-04-30,02:07:58.000,120,11053539,12965,0,1745978877,13015.426923229992,75.19511358000454,53472.97912920001 2025-04-30,02:07:59.000,120,11053562,13165,0,1745978878,13015.420186919997,75.16691705999983,53473.09092312 2025-04-30,02:08:00.000,120,11053550,13045,0,1745978879,13015.359560129997,75.25855574999878,53473.153807200004 2025-04-30,02:08:01.000,120,11053556,12765,0,1745978880,13015.305669649992,75.28675227000349,53473.23066552 2025-04-30,02:08:02.000,120,11053581,13005,0,1745978881,13015.298933339996,75.28675227000349,53473.272588240005 2025-04-30,02:08:03.000,120,11053554,12925,0,1745978882,13015.352823820002,75.31494879000093,53473.37739504 2025-04-30,02:08:04.000,120,11053545,13125,0,1745978883,13015.339351199997,75.37134183000308,53473.42630488 2025-04-30,02:08:05.000,120,11053576,13125,0,1745978884,13015.319142269997,75.43478400000458,53473.48220184001 2025-04-30,02:08:06.000,120,11053505,12925,0,1745978885,13015.325878579992,75.42773486999795,53473.59399576 2025-04-30,02:08:07.000,120,11053550,13165,0,1745978886,13015.265251789991,75.42068573999859,53473.62893136001 2025-04-30,02:08:08.000,120,11053526,13085,0,1745978887,13015.164207139991,75.43478400000458,53473.677841200006 2025-04-30,02:08:09.000,120,11053563,13125,0,1745978888,13015.177679759996,75.46298052000202,53473.80360936 2025-04-30,02:08:10.000,120,11053542,12925,0,1745978889,13015.164207139991,75.46298052000202,53473.845532080006 2025-04-30,02:08:11.000,120,11053529,12845,0,1745978890,13015.164207139991,75.50527529999817,53473.88745480001 2025-04-30,02:08:12.000,120,11053569,12805,0,1745978891,13015.096844039996,75.51232443000481,53473.93636464001 2025-04-30,02:08:13.000,120,11053563,12885,0,1745978892,13015.056426179995,75.49117703999946,53473.97130024 2025-04-30,02:08:14.000,120,11053495,12925,0,1745978893,13015.09010773,75.50527529999817,53473.992261600004 2025-04-30,02:08:15.000,120,11053540,13245,0,1745978894,13015.04968987,75.49822616999882,53474.05514568001 2025-04-30,02:08:16.000,120,11053529,13005,0,1745978895,13015.00927201,75.51232443000481,53474.10405552001 2025-04-30,02:08:17.000,120,11053575,13125,0,1745978896,13015.036217249995,75.47707878000074,53474.18790096 2025-04-30,02:08:18.000,120,11053529,12885,0,1745978897,13015.04968987,75.4488822600033,53474.27174640001 2025-04-30,02:08:19.000,120,11053521,13165,0,1745978898,13015.036217249995,75.42068573999859,53474.29270776001 2025-04-30,02:08:20.000,120,11053527,12925,0,1745978899,13015.04968987,75.39248922000115,53474.306682 2025-04-30,02:08:21.000,120,11053572,12765,0,1745978900,13015.00253569999,75.34314530999836,53474.31366912 2025-04-30,02:08:22.000,120,11053529,12965,0,1745978901,13014.98906308,75.31494879000093,53474.45341152 2025-04-30,02:08:23.000,120,11053558,13045,0,1745978902,13014.94864522,75.25855574999878,53474.48834712001 2025-04-30,02:08:24.000,120,11053550,12605,0,1745978903,13014.96211783999,75.15986793000047,53474.50232136 2025-04-30,02:08:25.000,120,11053519,13085,0,1745978904,13014.98906308,75.16691705999983,53474.53026984 2025-04-30,02:08:26.000,120,11053544,13285,0,1745978905,13015.00927201,75.16691705999983,53474.53026984 2025-04-30,02:08:27.000,120,11053484,12925,0,1745978906,13014.975590459995,75.07527837000089,53474.6211024 2025-04-30,02:08:28.000,120,11053510,12965,0,1745978907,13014.96211783999,75.00478707000002,53474.71193496 2025-04-30,02:08:29.000,120,11053582,12925,0,1745978908,13015.00253569999,74.96249229000387,53474.73988344 2025-04-30,02:08:30.000,120,11053541,12885,0,1745978909,13015.00253569999,74.9554431600045,53474.73988344 2025-04-30,02:08:31.000,120,11053503,13445,0,1745978910,13014.94864522,74.93429576999915,53474.76783192 2025-04-30,02:08:32.000,120,11053548,13125,0,1745978911,13014.94190890999,74.88495186000364,53474.82372888001 2025-04-30,02:08:33.000,120,11053522,12765,0,1745978912,13014.94190890999,74.892000990003,53474.830716000004 2025-04-30,02:08:34.000,120,11053530,13285,0,1745978913,13014.98232676999,74.86380446999829,53474.82372888001 2025-04-30,02:08:35.000,120,11053532,13285,0,1745978914,13014.955381529995,74.80741143000341,53474.87962584 2025-04-30,02:08:36.000,120,11053536,13125,0,1745978915,13014.94190890999,74.71577274000447,53474.900587200005 2025-04-30,02:08:37.000,120,11053541,13125,0,1745978916,13014.92843629,74.66642883000168,53474.8656516 2025-04-30,02:08:38.000,120,11053522,12765,0,1745978917,13014.88128211999,74.6805270900004,53474.949497040005 2025-04-30,02:08:39.000,120,11053543,13005,0,1745978918,13014.854336879995,74.6452814400036,53474.9355228 2025-04-30,02:08:40.000,120,11053547,12925,0,1745978919,13014.773501159994,74.60298666000017,53474.97045840001 2025-04-30,02:08:41.000,120,11053537,12925,0,1745978920,13014.773501159994,74.54659361999802,53475.04032960001 2025-04-30,02:08:42.000,120,11053594,12965,0,1745978921,13014.733083299994,74.56774101000337,53475.06129096001 2025-04-30,02:08:43.000,120,11053580,12925,0,1745978922,13014.733083299994,74.50429884000187,53475.06129096001 2025-04-30,02:08:44.000,120,11053547,13085,0,1745978923,13014.625302339999,74.44085667000036,53475.04731672 2025-04-30,02:08:45.000,120,11053563,13165,0,1745978924,13014.598357099989,74.40561102000356,53475.11020080001 2025-04-30,02:08:46.000,120,11053536,13165,0,1745978925,13014.497312449988,74.37036536999949,53475.15212352 2025-04-30,02:08:47.000,120,11053583,13045,0,1745978926,13014.429949349993,74.30692319999798,53475.13116216001 2025-04-30,02:08:48.000,120,11053563,13085,0,1745978927,13014.403004109998,74.29282493999926,53475.20103336 2025-04-30,02:08:49.000,120,11053570,12925,0,1745978928,13014.362586249998,74.23643190000439,53475.166097760004 2025-04-30,02:08:50.000,120,11053578,12965,0,1745978929,13014.200914809997,74.21528450999904,53475.15911064001 2025-04-30,02:08:51.000,120,11053538,13005,0,1745978930,13014.106606469992,74.13069494999945,53475.18007200001 2025-04-30,02:08:52.000,120,11053532,13005,0,1745978931,13014.059452299996,74.07430191000458,53475.15911064001 2025-04-30,02:08:53.000,120,11053566,13005,0,1745978932,13014.012298130001,74.04610538999987,53475.13814928001 2025-04-30,02:08:54.000,120,11053559,13045,0,1745978933,13013.924726099991,74.00381061000371,53475.13814928001 2025-04-30,02:08:55.000,120,11053580,13205,0,1745978934,13013.796736209995,73.96856495999964,53475.13814928001 2025-04-30,02:08:56.000,120,11053555,12965,0,1745978935,13013.76979097,73.89102452999941,53475.17308488 2025-04-30,02:08:57.000,120,11053582,12965,0,1745978936,13013.64180107999,73.8769262700007,53475.20802048001 2025-04-30,02:08:58.000,120,11053578,12885,0,1745978937,13013.513811189994,73.90512278999813,53475.15212352 2025-04-30,02:08:59.000,120,11053514,12845,0,1745978938,13013.426239159999,73.86987714000134,53475.13814928001 2025-04-30,02:09:00.000,120,11053563,12965,0,1745978939,13013.338667129989,73.85577888000262,53475.15212352 2025-04-30,02:09:01.000,120,11053557,13285,0,1745978940,13013.224149859998,73.84872975000326,53475.15212352 2025-04-30,02:09:02.000,120,11053555,12965,0,1745978941,13013.049005799992,73.85577888000262,53475.15212352 2025-04-30,02:09:03.000,120,11053543,13125,0,1745978942,13012.914279600001,73.86987714000134,53475.13116216001 2025-04-30,02:09:04.000,120,11053558,12965,0,1745978943,13012.799762329996,73.91217192000477,53475.08923944001 2025-04-30,02:09:05.000,120,11053548,12965,0,1745978944,13012.63135458,73.96151583000028,53475.0752652 2025-04-30,02:09:06.000,120,11053572,12725,0,1745978945,13012.496628379995,73.975614089999,53475.10321368 2025-04-30,02:09:07.000,120,11053560,13045,0,1745978946,13012.334956939994,73.98266321999836,53474.998406880004 2025-04-30,02:09:08.000,120,11053557,13005,0,1745978947,13012.146340259998,73.95446670000092,53474.998406880004 2025-04-30,02:09:09.000,120,11053514,12885,0,1745978948,13011.971196199993,74.02495800000179,53474.998406880004 2025-04-30,02:09:10.000,120,11053626,12885,0,1745978949,13011.822997379997,74.03200713000115,53475.03334248 2025-04-30,02:09:11.000,120,11053545,12845,0,1745978950,13011.681534869997,74.11659669000073,53474.97744552 2025-04-30,02:09:12.000,120,11053570,12965,0,1745978951,13011.593962840001,74.09544930000266,53474.95648416 2025-04-30,02:09:13.000,120,11053529,13125,0,1745978952,13011.42555508999,74.12364582000009,53474.95648416 2025-04-30,02:09:14.000,120,11053596,12925,0,1745978953,13011.257147339995,74.19413712000096,53474.8656516 2025-04-30,02:09:15.000,120,11053583,13085,0,1745978954,13011.068530659999,74.26462842000183,53474.851677360006 2025-04-30,02:09:16.000,120,11053558,13125,0,1745978955,13010.873177669993,74.26462842000183,53474.830716000004 2025-04-30,02:09:17.000,120,11053563,12885,0,1745978956,13010.664352059997,74.31397233000462,53474.7608448 2025-04-30,02:09:18.000,120,11053566,13085,0,1745978957,13010.502680619997,74.37741449999885,53474.732896320005 2025-04-30,02:09:19.000,120,11053533,12965,0,1745978958,13010.307327629991,74.48315145000379,53474.63507664001 2025-04-30,02:09:20.000,120,11053568,13045,0,1745978959,13010.078293089995,74.51839710000058,53474.57219256 2025-04-30,02:09:21.000,120,11053543,12765,0,1745978960,13009.88294009999,74.50429884000187,53474.59315392 2025-04-30,02:09:22.000,120,11053531,13045,0,1745978961,13009.680850799989,74.56774101000337,53474.52328272 2025-04-30,02:09:23.000,120,11053576,13045,0,1745978962,13009.431607329992,74.58888840000145,53474.46738576001 2025-04-30,02:09:24.000,120,11053563,12925,0,1745978963,13009.236254340001,74.63823231000424,53474.36956608001 2025-04-30,02:09:25.000,120,11053569,13005,0,1745978964,13009.05437397,74.67347796000104,53474.38354032 2025-04-30,02:09:26.000,120,11053498,13125,0,1745978965,13008.86575728999,74.70167447999847,53474.397514560005 2025-04-30,02:09:27.000,120,11053578,13285,0,1745978966,13008.64345905999,74.76511664999998,53474.28572064 2025-04-30,02:09:28.000,120,11053577,12965,0,1745978967,13008.441369759988,74.7792149099987,53474.22283656001 2025-04-30,02:09:29.000,120,11053563,13045,0,1745978968,13008.272962009993,74.82855882000149,53474.18790096 2025-04-30,02:09:30.000,120,11053539,13005,0,1745978969,13008.097817950002,74.88495186000364,53474.111042640005 2025-04-30,02:09:31.000,120,11053549,12965,0,1745978970,13007.942882819996,74.892000990003,53474.02021008 2025-04-30,02:09:32.000,120,11053568,13085,0,1745978971,13007.77447507,74.94839402999787,53473.90142904 2025-04-30,02:09:33.000,120,11053559,12845,0,1745978972,13007.5925947,74.98363968000194,53473.894441920005 2025-04-30,02:09:34.000,120,11053555,13045,0,1745978973,13007.47134112,75.01183619999938,53473.782648 2025-04-30,02:09:35.000,120,11053538,12765,0,1745978974,13007.296197059994,75.06822924000153,53473.7127768 2025-04-30,02:09:36.000,120,11053573,12965,0,1745978975,13007.080635140002,75.13167141000304,53473.64989272001 2025-04-30,02:09:37.000,120,11053594,13125,0,1745978976,13006.885282149997,75.21626097000262,53473.55207304001 2025-04-30,02:09:38.000,120,11053572,12805,0,1745978977,13006.662983919996,75.21626097000262,53473.440279120005 2025-04-30,02:09:39.000,120,11053563,13045,0,1745978978,13006.5147851,75.34314530999836,53473.36342080001 2025-04-30,02:09:40.000,120,11053540,13005,0,1745978979,13006.339641039995,75.37134183000308,53473.30053672 2025-04-30,02:09:41.000,120,11053579,13165,0,1745978980,13006.177969599994,75.40658747999987,53473.258614 2025-04-30,02:09:42.000,120,11053550,13445,0,1745978981,13006.036507089993,75.47707878000074,53473.1887428 2025-04-30,02:09:43.000,120,11053544,13405,0,1745978982,13005.881571960002,75.55461921000096,53473.07694888001 2025-04-30,02:09:44.000,120,11053555,13045,0,1745978983,13005.659273730002,75.66035615999863,53472.96515496 2025-04-30,02:09:45.000,120,11053575,12725,0,1745978984,13005.470657049991,75.7308474599995,53472.888296640005 2025-04-30,02:09:46.000,120,11053545,12965,0,1745978985,13005.30898560999,75.8436335400038,53472.85336104 2025-04-30,02:09:47.000,120,11053566,12885,0,1745978986,13005.13384155,75.90707570999803,53472.77650272 2025-04-30,02:09:48.000,120,11053545,13365,0,1745978987,13004.999115349994,75.94937049000146,53472.622786080006 2025-04-30,02:09:49.000,120,11053557,13045,0,1745978988,13004.857652839994,76.01986179000232,53472.559902 2025-04-30,02:09:50.000,120,11053531,12965,0,1745978989,13004.702717710003,76.06920569999784,53472.46208232 2025-04-30,02:09:51.000,120,11053580,13245,0,1745978990,13004.520837340002,76.11150048000127,53472.483043680004 2025-04-30,02:09:52.000,120,11053545,13045,0,1745978991,13004.399583760001,76.1537952600047,53472.32932704001 2025-04-30,02:09:53.000,120,11053509,13165,0,1745978992,13004.23791232,76.22428655999829,53472.287404320006 2025-04-30,02:09:54.000,120,11053541,12925,0,1745978993,13004.10992242999,76.23133568999765,53472.1756104 2025-04-30,02:09:55.000,120,11053514,12925,0,1745978994,13003.901096819995,76.25953221000236,53472.12670056 2025-04-30,02:09:56.000,120,11053539,13045,0,1745978995,13003.779843239994,76.33707264000259,53472.049842240005 2025-04-30,02:09:57.000,120,11053567,12725,0,1745978996,13003.645117039989,76.33707264000259,53472.000932400006 2025-04-30,02:09:58.000,120,11053530,12925,0,1745978997,13003.544072389988,76.36526916000003,53471.87516424001 2025-04-30,02:09:59.000,120,11053524,12805,0,1745978998,13003.449764049998,76.44280959000025,53471.85420288001 2025-04-30,02:10:00.000,120,11053543,12965,0,1745978999,13003.335246779992,76.52739914999984,53471.77734456001 2025-04-30,02:10:01.000,120,11053550,13165,0,1745979000,13003.153366409992,76.57674306000263,53471.6515764 2025-04-30,02:10:02.000,120,11053521,13125,0,1745979001,13003.072530689991,76.64018523000414,53471.546769600005 2025-04-30,02:10:03.000,120,11053528,12925,0,1745979002,13002.99843128,76.67543088000093,53471.45593704 2025-04-30,02:10:04.000,120,11053561,12885,0,1745979003,13002.93106817999,76.72477479000372,53471.4070272 2025-04-30,02:10:05.000,120,11053517,13125,0,1745979004,13002.803078289995,76.73887305000244,53471.337156 2025-04-30,02:10:06.000,120,11053523,13205,0,1745979005,13002.75592412,76.82346261000203,53471.23933632 2025-04-30,02:10:07.000,120,11053579,13125,0,1745979006,13002.63467054,76.88690478000353,53471.23933632 2025-04-30,02:10:08.000,120,11053543,13165,0,1745979007,13002.513416959999,76.89395391000289,53471.1275424 2025-04-30,02:10:09.000,120,11053573,13045,0,1745979008,13002.432581239998,76.95034694999777,53471.06465832001 2025-04-30,02:10:10.000,120,11053542,12765,0,1745979009,13002.392163379998,76.99969086000056,53471.0227356 2025-04-30,02:10:11.000,120,11053567,13005,0,1745979010,13002.270909799998,77.04903477000335,53470.945877280006 2025-04-30,02:10:12.000,120,11053552,12885,0,1745979011,13002.196810389993,77.07018216000142,53470.88998032 2025-04-30,02:10:13.000,120,11053544,13165,0,1745979012,13002.122710980002,77.07723129000078,53470.82010912001 2025-04-30,02:10:14.000,120,11053553,13005,0,1745979013,13002.021666330002,77.08428042000014,53470.72927656001 2025-04-30,02:10:15.000,120,11053554,13085,0,1745979014,13001.967775849997,77.11952607000421,53470.7432508 2025-04-30,02:10:16.000,120,11053529,13045,0,1745979015,13001.907149059996,77.14772259000165,53470.6733796 2025-04-30,02:10:17.000,120,11053492,13125,0,1745979016,13001.7993681,77.17591910999909,53470.62446976 2025-04-30,02:10:18.000,120,11053571,13125,0,1745979017,13001.73874131,77.16886997999973,53470.610495520006 2025-04-30,02:10:19.000,120,11053485,13085,0,1745979018,13001.684850829995,77.22526302000188,53470.55459856 2025-04-30,02:10:20.000,120,11053571,13045,0,1745979019,13001.63769666,77.23231215000123,53470.4987016 2025-04-30,02:10:21.000,120,11053526,12925,0,1745979020,13001.59054248999,77.26050866999867,53470.442804640006 2025-04-30,02:10:22.000,120,11053516,12965,0,1745979021,13001.523179389995,77.34509822999826,53470.38690768 2025-04-30,02:10:23.000,120,11053484,12965,0,1745979022,13001.422134739994,77.31690171000082,53470.34498496001 2025-04-30,02:10:24.000,120,11053546,12925,0,1745979023,13001.334562709999,77.38034388000233,53470.28210088 2025-04-30,02:10:25.000,120,11053513,12965,0,1745979024,13001.260463299994,77.38034388000233,53470.254152400004 2025-04-30,02:10:26.000,120,11053540,13125,0,1745979025,13001.213309129998,77.36624562000361,53470.26113952 2025-04-30,02:10:27.000,120,11053516,13085,0,1745979026,13001.132473409998,77.37329475000297,53470.1842812 2025-04-30,02:10:28.000,120,11053545,13245,0,1745979027,13001.145946029988,77.40854039999977,53470.24017816 2025-04-30,02:10:29.000,120,11053565,13165,0,1745979028,13001.051637689998,77.40854039999977,53470.14235848 2025-04-30,02:10:30.000,120,11053522,13125,0,1745979029,13000.957329349993,77.44378605000384,53470.10043576001 2025-04-30,02:10:31.000,120,11053540,13165,0,1745979030,13000.896702559992,77.4508351800032,53470.12838424001 2025-04-30,02:10:32.000,120,11053524,13205,0,1745979031,13000.822603150002,77.47903170000063,53470.11441 2025-04-30,02:10:33.000,120,11053539,13005,0,1745979032,13000.741767430001,77.50722821999807,53470.05152592 2025-04-30,02:10:34.000,120,11053526,12845,0,1745979033,13000.647459089996,77.50722821999807,53469.98165472001 2025-04-30,02:10:35.000,120,11053548,13005,0,1745979034,13000.613777539991,77.54247387000214,53469.95370624 2025-04-30,02:10:36.000,120,11053532,13085,0,1745979035,13000.546414439996,77.54247387000214,53469.95370624 2025-04-30,02:10:37.000,120,11053570,12965,0,1745979036,13000.53294181999,77.56362126000022,53469.95370624 2025-04-30,02:10:38.000,120,11053568,12685,0,1745979037,13000.445369789995,77.57771951999894,53469.89082216001 2025-04-30,02:10:39.000,120,11053537,13165,0,1745979038,13000.404951929995,77.59181777999765,53469.869860800005 2025-04-30,02:10:40.000,120,11053569,13005,0,1745979039,13000.37127037999,77.59181777999765,53469.87684792 2025-04-30,02:10:41.000,120,11053488,13285,0,1745979040,13000.324116209995,77.67640734000452,53469.84889944 2025-04-30,02:10:42.000,120,11053528,13245,0,1745979041,13000.22980786999,77.6975547300026,53469.86287368001 2025-04-30,02:10:43.000,120,11053485,13125,0,1745979042,13000.22980786999,77.67640734000452,53469.8349252 2025-04-30,02:10:44.000,120,11053564,12885,0,1745979043,13000.175917389999,77.71870212000067,53469.81396384001 2025-04-30,02:10:45.000,120,11053536,12965,0,1745979044,13000.115290599999,77.76804603000346,53469.77902824 2025-04-30,02:10:46.000,120,11053490,12965,0,1745979045,13000.007509639989,77.7609969000041,53469.772041120006 2025-04-30,02:10:47.000,120,11053559,12965,0,1745979046,12999.960355469993,77.72575125000003,53469.76505400001 2025-04-30,02:10:48.000,120,11053562,13165,0,1745979047,12999.879519749993,77.81034080999962,53469.72313128001 2025-04-30,02:10:49.000,120,11053569,13085,0,1745979048,12999.866047129988,77.82443906999833,53469.70915704 2025-04-30,02:10:50.000,120,11053546,13285,0,1745979049,12999.771738789997,77.8314881999977,53469.68120856 2025-04-30,02:10:51.000,120,11053555,13165,0,1745979050,12999.650485209997,77.85263559000305,53469.66723432 2025-04-30,02:10:52.000,120,11053546,12885,0,1745979051,12999.569649489997,77.84558646000369,53469.61133736 2025-04-30,02:10:53.000,120,11053604,13005,0,1745979052,12999.475341149991,77.84558646000369,53469.653260080006 2025-04-30,02:10:54.000,120,11053539,13045,0,1745979053,12999.38103281,77.82443906999833,53469.632298720004 2025-04-30,02:10:55.000,120,11053546,13005,0,1745979054,12999.27998816,77.7962425500009,53469.57640176001 2025-04-30,02:10:56.000,120,11053499,13245,0,1745979055,12999.21262505999,77.78919342000154,53469.49954344 2025-04-30,02:10:57.000,120,11053566,12765,0,1745979056,12999.13178933999,77.83853733000433,53469.45762072001 2025-04-30,02:10:58.000,120,11053530,12605,0,1745979057,12999.05095361999,77.76804603000346,53469.44364648 2025-04-30,02:10:59.000,120,11053525,12885,0,1745979058,12998.97685421,77.81034080999962,53469.366788160005 2025-04-30,02:11:00.000,120,11053569,13205,0,1745979059,12998.842128009994,77.7962425500009,53469.40871088001 2025-04-30,02:11:01.000,120,11053517,13365,0,1745979060,12998.768028599989,77.84558646000369,53469.3807624 2025-04-30,02:11:02.000,120,11053537,13245,0,1745979061,12998.754555979998,77.78214429000218,53469.37377528 2025-04-30,02:11:03.000,120,11053531,12925,0,1745979062,12998.687192879988,77.81034080999962,53469.33185256 2025-04-30,02:11:04.000,120,11053566,12645,0,1745979063,12998.606357160003,77.78214429000218,53469.26198136001 2025-04-30,02:11:05.000,120,11053587,13285,0,1745979064,12998.518785129992,77.7962425500009,53469.28294272 2025-04-30,02:11:06.000,120,11053527,13205,0,1745979065,12998.512048819997,77.73984950999875,53469.31089120001 2025-04-30,02:11:07.000,120,11053534,12885,0,1745979066,12998.458158339992,77.72575125000003,53469.23403288 2025-04-30,02:11:08.000,120,11053567,12725,0,1745979067,12998.431213099997,77.72575125000003,53469.18512304 2025-04-30,02:11:09.000,120,11053532,12925,0,1745979068,12998.363850000002,77.69050560000323,53469.17114880001 2025-04-30,02:11:10.000,120,11053578,12925,0,1745979069,12998.330168449997,77.64116169000044,53469.129226080004 2025-04-30,02:11:11.000,120,11053546,13045,0,1745979070,12998.323432140001,77.65525994999916,53469.11525184 2025-04-30,02:11:12.000,120,11053532,13125,0,1745979071,12998.242596420001,77.62706343000173,53469.10826472 2025-04-30,02:11:13.000,120,11053498,13005,0,1745979072,12998.229123799996,77.5847686499983,53469.066342 2025-04-30,02:11:14.000,120,11053565,13005,0,1745979073,12998.1617607,77.54247387000214,53469.11525184 2025-04-30,02:11:15.000,120,11053596,13165,0,1745979074,12998.155024389991,77.47903170000063,53469.05236776001 2025-04-30,02:11:16.000,120,11053583,12925,0,1745979075,12998.1617607,77.49312995999935,53469.05935488 2025-04-30,02:11:17.000,120,11053566,12925,0,1745979076,12998.195442249991,77.4508351800032,53469.03839352 2025-04-30,02:11:18.000,120,11053539,13125,0,1745979077,12998.148288079996,77.38034388000233,53469.03839352 2025-04-30,02:11:19.000,120,11053541,12925,0,1745979078,12998.12134284,77.30985258000146,53469.031406400005 2025-04-30,02:11:20.000,120,11053567,13165,0,1745979079,12998.1617607,77.28870519000338,53468.96852232 2025-04-30,02:11:21.000,120,11053569,13045,0,1745979080,12998.1617607,77.28870519000338,53468.98948368 2025-04-30,02:11:22.000,120,11053518,13005,0,1745979081,12998.148288079996,77.23231215000123,53468.95454808001 2025-04-30,02:11:23.000,120,11053563,12925,0,1745979082,12998.195442249991,77.2041156300038,53468.98948368 2025-04-30,02:11:24.000,120,11053553,12965,0,1745979083,12998.262805350001,77.19706650000444,53468.982496560006 2025-04-30,02:11:25.000,120,11053571,13005,0,1745979084,12998.330168449997,77.14772259000165,53468.97550944001 2025-04-30,02:11:26.000,120,11053542,12965,0,1745979085,12998.330168449997,77.15477172000101,53469.04538064 2025-04-30,02:11:27.000,120,11053559,13205,0,1745979086,12998.370586309997,77.11952607000421,53469.05236776001 2025-04-30,02:11:28.000,120,11053571,13285,0,1745979087,12998.370586309997,77.10542780999822,53469.02441928001 2025-04-30,02:11:29.000,120,11053506,13005,0,1745979088,12998.384058930002,77.06313303000206,53469.05935488 2025-04-30,02:11:30.000,120,11053545,12765,0,1745979089,12998.397531549992,77.07018216000142,53469.080316240004 2025-04-30,02:11:31.000,120,11053567,12925,0,1745979090,12998.451422029997,77.04198564000399,53469.129226080004 2025-04-30,02:11:32.000,120,11053514,13045,0,1745979091,12998.525521440002,77.02083824999863,53469.12223896001 2025-04-30,02:11:33.000,120,11053527,12765,0,1745979092,12998.592884539998,77.04198564000399,53469.19211016001 2025-04-30,02:11:34.000,120,11053550,13085,0,1745979093,12998.693929189998,77.04903477000335,53469.21307152 2025-04-30,02:11:35.000,120,11053571,12885,0,1745979094,12998.693929189998,76.9926417300012,53469.21307152 2025-04-30,02:11:36.000,120,11053526,13285,0,1745979095,12998.714138119998,76.95034694999777,53469.22704576 2025-04-30,02:11:37.000,120,11053534,13125,0,1745979096,12998.801710149994,76.96444521000376,53469.26198136001 2025-04-30,02:11:38.000,120,11053534,13085,0,1745979097,12998.842128009994,76.9432978199984,53469.31089120001 2025-04-30,02:11:39.000,120,11053548,13245,0,1745979098,12998.875809559999,76.92919955999969,53469.35980104001 2025-04-30,02:11:40.000,120,11053530,13045,0,1745979099,12998.896018489999,76.91510130000097,53469.35281392 2025-04-30,02:11:41.000,120,11053558,13285,0,1745979100,12998.936436349999,76.93624868999905,53469.436659360006 2025-04-30,02:11:42.000,120,11053525,12925,0,1745979101,12998.97011789999,76.93624868999905,53469.464607840004 2025-04-30,02:11:43.000,120,11053539,13125,0,1745979102,12999.01727207,76.9432978199984,53469.5205048 2025-04-30,02:11:44.000,120,11053552,13045,0,1745979103,12998.99032682999,76.96444521000376,53469.604350240006 2025-04-30,02:11:45.000,120,11053545,13045,0,1745979104,12998.99032682999,76.96444521000376,53469.583388880004 2025-04-30,02:11:46.000,120,11053557,12925,0,1745979105,12999.037481,76.98559260000184,53469.632298720004 2025-04-30,02:11:47.000,120,11053574,12925,0,1745979106,12999.07116254999,76.9926417300012,53469.74409264001 2025-04-30,02:11:48.000,120,11053586,13125,0,1745979107,12999.07789886,76.9926417300012,53469.77902824 2025-04-30,02:11:49.000,120,11053546,12925,0,1745979108,12999.11158040999,76.9926417300012,53469.8349252 2025-04-30,02:11:50.000,120,11053579,13285,0,1745979109,12999.11831672,77.04903477000335,53469.93274488001 2025-04-30,02:11:51.000,120,11053525,13365,0,1745979110,12999.11831672,77.0913295499995,53469.988641840006 2025-04-30,02:11:52.000,120,11053579,13245,0,1745979111,12999.11158040999,77.09837867999886,53470.037551680005 2025-04-30,02:11:53.000,120,11053585,12925,0,1745979112,12999.104844099995,77.0913295499995,53470.12838424001 2025-04-30,02:11:54.000,120,11053537,12965,0,1745979113,12999.17220719999,77.14067346000229,53470.07248728 2025-04-30,02:11:55.000,120,11053514,12925,0,1745979114,12999.15199826999,77.14772259000165,53470.17729408001 2025-04-30,02:11:56.000,120,11053564,12845,0,1745979115,12999.21262505999,77.11952607000421,53470.26113952 2025-04-30,02:11:57.000,120,11053488,13085,0,1745979116,12999.25977923,77.14772259000165,53470.29607512001 2025-04-30,02:11:58.000,120,11053531,13125,0,1745979117,12999.327142329996,77.1900173699978,53470.3589592 2025-04-30,02:11:59.000,120,11053552,12965,0,1745979118,12999.354087569991,77.21821389000252,53470.44979176 2025-04-30,02:12:00.000,120,11053575,12845,0,1745979119,12999.38103281,77.21116476000316,53470.50568872 2025-04-30,02:12:01.000,120,11053541,13085,0,1745979120,12999.414714359991,77.28870519000338,53470.51267584001 2025-04-30,02:12:02.000,120,11053550,13285,0,1745979121,12999.407978049996,77.31690171000082,53470.63145688001 2025-04-30,02:12:03.000,120,11053563,13045,0,1745979122,12999.468604839996,77.35919649000425,53470.757225040004 2025-04-30,02:12:04.000,120,11053601,12885,0,1745979123,12999.482077460001,77.38739301000169,53470.778186400006 2025-04-30,02:12:05.000,120,11053560,13045,0,1745979124,12999.515759009992,77.36624562000361,53470.84107048 2025-04-30,02:12:06.000,120,11053547,12845,0,1745979125,12999.535967939992,77.42263865999848,53470.876006080005 2025-04-30,02:12:07.000,120,11053521,12965,0,1745979126,12999.502286390001,77.45788431000256,53470.93889016001 2025-04-30,02:12:08.000,120,11053535,12605,0,1745979127,12999.542704250001,77.47903170000063,53471.07863256 2025-04-30,02:12:09.000,120,11053588,13125,0,1745979128,12999.535967939992,77.52837561000342,53471.10658104001 2025-04-30,02:12:10.000,120,11053497,13205,0,1745979129,12999.583122110002,77.52837561000342,53471.19042648 2025-04-30,02:12:11.000,120,11053544,12965,0,1745979130,12999.589858419997,77.53542474000278,53471.2672848 2025-04-30,02:12:12.000,120,11053559,13045,0,1745979131,12999.663957830002,77.5495230000015,53471.34414312 2025-04-30,02:12:13.000,120,11053543,13005,0,1745979132,12999.643748900002,77.61296517000301,53471.46292416 2025-04-30,02:12:14.000,120,11053464,12965,0,1745979133,12999.663957830002,77.61296517000301,53471.448949920006 2025-04-30,02:12:15.000,120,11053517,13005,0,1745979134,12999.657221519992,77.6482108199998,53471.52580824 2025-04-30,02:12:16.000,120,11053501,12845,0,1745979135,12999.637012589992,77.68345647000388,53471.644589280004 2025-04-30,02:12:17.000,120,11053575,12885,0,1745979136,12999.657221519992,77.71165299000131,53471.67253776 2025-04-30,02:12:18.000,120,11053547,12925,0,1745979137,12999.556176869992,77.76804603000346,53471.74939608 2025-04-30,02:12:19.000,120,11053515,13165,0,1745979138,12999.509022699996,77.85263559000305,53471.84721576 2025-04-30,02:12:20.000,120,11053540,13085,0,1745979139,12999.488813769996,77.83853733000433,53471.85420288001 2025-04-30,02:12:21.000,120,11053557,12925,0,1745979140,12999.455132219991,77.87378298000112,53471.95900968 2025-04-30,02:12:22.000,120,11053516,12885,0,1745979141,12999.434923289991,77.93722515000263,53472.08477784 2025-04-30,02:12:23.000,120,11053569,12765,0,1745979142,12999.367560189996,77.97951992999879,53472.06381648 2025-04-30,02:12:24.000,120,11053527,13005,0,1745979143,12999.327142329996,78.02886384000158,53472.168623280006 2025-04-30,02:12:25.000,120,11053568,12925,0,1745979144,12999.29346077999,78.06410948999837,53472.1756104 2025-04-30,02:12:26.000,120,11053522,12845,0,1745979145,12999.205888749995,78.14869904999796,53472.25945584001 2025-04-30,02:12:27.000,120,11053561,12965,0,1745979146,12999.13178933999,78.19804296000075,53472.30836568001 2025-04-30,02:12:28.000,120,11053580,13085,0,1745979147,12999.01053575999,78.26148513000226,53472.39221112 2025-04-30,02:12:29.000,120,11053497,12925,0,1745979148,12998.94990896999,78.3531238200012,53472.39919824 2025-04-30,02:12:30.000,120,11053563,12925,0,1745979149,12998.862336939994,78.41656599000271,53472.47605656001 2025-04-30,02:12:31.000,120,11053557,13085,0,1745979150,12998.761292289993,78.46590989999822,53472.57387624001 2025-04-30,02:12:32.000,120,11053544,13125,0,1745979151,12998.640038709993,78.5011555500023,53472.53894064 2025-04-30,02:12:33.000,120,11053595,12965,0,1745979152,12998.572675609998,78.57164685000316,53472.57387624001 2025-04-30,02:12:34.000,120,11053527,12965,0,1745979153,12998.458158339992,78.62803988999804,53472.58086336 2025-04-30,02:12:35.000,120,11053534,13205,0,1745979154,12998.384058930002,78.6985311899989,53472.6996444 2025-04-30,02:12:36.000,120,11053487,13285,0,1745979155,12998.269541659996,78.74082597000233,53472.65772168 2025-04-30,02:12:37.000,120,11053501,13125,0,1745979156,12998.20217856,78.77607161999913,53472.67868304 2025-04-30,02:12:38.000,120,11053525,12805,0,1745979157,12998.134815459991,78.79721901000448,53472.75554136 2025-04-30,02:12:39.000,120,11053548,12885,0,1745979158,12998.03377080999,78.8113172700032,53472.818425440004 2025-04-30,02:12:40.000,120,11053538,13205,0,1745979159,12997.946198779995,78.85361204999936,53472.75554136 2025-04-30,02:12:41.000,120,11053539,13005,0,1745979160,12997.865363059995,78.83951379000064,53472.8044512 2025-04-30,02:12:42.000,120,11053543,12845,0,1745979161,12997.845154129995,78.78312074999849,53472.790476960006 2025-04-30,02:12:43.000,120,11053521,12845,0,1745979162,12997.784527339994,78.85361204999936,53472.83239968001 2025-04-30,02:12:44.000,120,11053546,13285,0,1745979163,12997.73063685999,78.83246466000128,53472.839386800006 2025-04-30,02:12:45.000,120,11053503,12965,0,1745979164,12997.663273759994,78.84656292,53472.91624512 2025-04-30,02:12:46.000,120,11053525,12725,0,1745979165,12997.683482689994,78.85361204999936,53472.92323224 2025-04-30,02:12:47.000,120,11053546,13165,0,1745979166,12997.723900549994,78.8113172700032,53472.92323224 2025-04-30,02:12:48.000,120,11053562,12925,0,1745979167,12997.683482689994,78.80426814000384,53472.95118072001 2025-04-30,02:12:49.000,120,11053547,13165,0,1745979168,12997.69021899999,78.8113172700032,53472.9441936 2025-04-30,02:12:50.000,120,11053527,12965,0,1745979169,12997.696955309999,78.76197336000041,53473.0140648 2025-04-30,02:12:51.000,120,11053523,13245,0,1745979170,12997.71042792999,78.78312074999849,53473.04201328 2025-04-30,02:12:52.000,120,11053558,12765,0,1745979171,12997.764318409994,78.77607161999913,53473.055987520005 2025-04-30,02:12:53.000,120,11053536,12725,0,1745979172,12997.784527339994,78.76902248999977,53473.06297464 2025-04-30,02:12:54.000,120,11053512,13165,0,1745979173,12997.81147257999,78.74787510000169,53473.03502616 2025-04-30,02:12:55.000,120,11053523,13125,0,1745979174,12997.91251722999,78.73377684000297,53473.13284584 2025-04-30,02:12:56.000,120,11053538,13205,0,1745979175,12998.047243429995,78.72672771000362,53473.18175568 2025-04-30,02:12:57.000,120,11053530,13005,0,1745979176,12998.128079149996,78.73377684000297,53473.20970416 2025-04-30,02:12:58.000,120,11053505,13205,0,1745979177,12998.168497009996,78.74082597000233,53473.23066552 2025-04-30,02:12:59.000,120,11053538,12885,0,1745979178,12998.235860109991,78.74082597000233,53473.26560112001 2025-04-30,02:13:00.000,120,11053546,12845,0,1745979179,12998.350377379997,78.7126294500049,53473.30053672 2025-04-30,02:13:01.000,120,11053530,13045,0,1745979180,12998.518785129992,78.67033467000147,53473.34944656 2025-04-30,02:13:02.000,120,11053535,13005,0,1745979181,12998.640038709993,78.6985311899989,53473.43329200001 2025-04-30,02:13:03.000,120,11053551,12965,0,1745979182,12998.700665499993,78.69148205999954,53473.41931776 2025-04-30,02:13:04.000,120,11053546,12965,0,1745979183,12998.774764909998,78.70558031999826,53473.510150320006 2025-04-30,02:13:05.000,120,11053528,13005,0,1745979184,12998.875809559999,78.71967858000426,53473.59399576 2025-04-30,02:13:06.000,120,11053536,12685,0,1745979185,12998.983590519994,78.68443293000018,53473.5730344 2025-04-30,02:13:07.000,120,11053527,13125,0,1745979186,12999.03074468999,78.7126294500049,53473.63591848 2025-04-30,02:13:08.000,120,11053559,13125,0,1745979187,12999.15199826999,78.74787510000169,53473.70578968 2025-04-30,02:13:09.000,120,11053527,12845,0,1745979188,12999.226097679995,78.76902248999977,53473.775660880005 2025-04-30,02:13:10.000,120,11053531,12965,0,1745979189,12999.33387863999,78.80426814000384,53473.81758360001 2025-04-30,02:13:11.000,120,11053509,13045,0,1745979190,12999.367560189996,78.79016987999785,53473.83155784 2025-04-30,02:13:12.000,120,11053530,13085,0,1745979191,12999.475341149991,78.82541553000192,53473.943351760005 2025-04-30,02:13:13.000,120,11053530,13165,0,1745979192,12999.589858419997,78.83951379000064,53473.97828736 2025-04-30,02:13:14.000,120,11053567,12885,0,1745979193,12999.610067349997,78.88885770000343,53474.0271972 2025-04-30,02:13:15.000,120,11053502,12885,0,1745979194,12999.637012589992,78.9593490000043,53474.08309416001 2025-04-30,02:13:16.000,120,11053567,12925,0,1745979195,12999.751529859997,78.99459465000109,53474.12501688001 2025-04-30,02:13:17.000,120,11053543,13285,0,1745979196,12999.866047129988,78.97344726000301,53474.159952480004 2025-04-30,02:13:18.000,120,11053544,13085,0,1745979197,12999.960355469993,78.99459465000109,53474.278733520005 2025-04-30,02:13:19.000,120,11053528,13165,0,1745979198,12999.960355469993,78.99459465000109,53474.306682 2025-04-30,02:13:20.000,120,11053547,13285,0,1745979199,13000.041191189994,79.00164378000045,53474.32065624001 2025-04-30,02:13:21.000,120,11053530,13165,0,1745979200,13000.115290599999,78.98049639000237,53474.40450168 2025-04-30,02:13:22.000,120,11053545,13045,0,1745979201,13000.202862629994,78.93820160999894,53474.47437288 2025-04-30,02:13:23.000,120,11053552,12965,0,1745979202,13000.27022572999,78.93820160999894,53474.52328272 2025-04-30,02:13:24.000,120,11053532,13005,0,1745979203,13000.303907279995,78.95229986999766,53474.57917968 2025-04-30,02:13:25.000,120,11053510,13125,0,1745979204,13000.344325139995,78.9452507399983,53474.565205440005 2025-04-30,02:13:26.000,120,11053509,12805,0,1745979205,13000.41168823999,78.86066117999871,53474.64206376 2025-04-30,02:13:27.000,120,11053558,12965,0,1745979206,13000.49252395999,78.88885770000343,53474.73988344 2025-04-30,02:13:28.000,120,11053548,13205,0,1745979207,13000.53967813,78.88180857000407,53474.70494784001 2025-04-30,02:13:29.000,120,11053547,13125,0,1745979208,13000.613777539991,78.84656292,53474.76783192 2025-04-30,02:13:30.000,120,11053507,13045,0,1745979209,13000.694613259991,78.86066117999871,53474.830716000004 2025-04-30,02:13:31.000,120,11053531,12885,0,1745979210,13000.761976360001,78.83246466000128,53474.87962584 2025-04-30,02:13:32.000,120,11053584,12885,0,1745979211,13000.788921599997,78.86771030999807,53474.851677360006 2025-04-30,02:13:33.000,120,11053534,12925,0,1745979212,13000.775448979992,78.88180857000407,53474.88661296 2025-04-30,02:13:34.000,120,11053509,12925,0,1745979213,13000.822603150002,78.9100050900015,53474.96347128001 2025-04-30,02:13:35.000,120,11053509,12925,0,1745979214,13000.836075769992,78.98049639000237,53475.005394 2025-04-30,02:13:36.000,120,11053502,13125,0,1745979215,13000.809130529997,79.0580368200026,53475.019368240006 2025-04-30,02:13:37.000,120,11053525,13045,0,1745979216,13000.782185290002,79.1214789900041,53475.11020080001 2025-04-30,02:13:38.000,120,11053530,12925,0,1745979217,13000.721558500001,79.14967551000154,53475.03334248 2025-04-30,02:13:39.000,120,11053566,13325,0,1745979218,13000.788921599997,79.14967551000154,53475.08923944001 2025-04-30,02:13:40.000,120,11053520,12965,0,1745979219,13000.782185290002,79.23426507000113,53475.1451364 2025-04-30,02:13:41.000,120,11053537,12925,0,1745979220,13000.788921599997,79.23426507000113,53475.187059120006 2025-04-30,02:13:42.000,120,11053548,13045,0,1745979221,13000.809130529997,79.19901942000433,53475.22199472 2025-04-30,02:13:43.000,120,11053530,12765,0,1745979222,13000.802394220002,79.17787202999898,53475.2150076 2025-04-30,02:13:44.000,120,11053525,13045,0,1745979223,13000.842812080002,79.17082289999962,53475.25693032001 2025-04-30,02:13:45.000,120,11053561,13205,0,1745979224,13000.849548389997,79.12852812000347,53475.26391744 2025-04-30,02:13:46.000,120,11053546,12765,0,1745979225,13000.842812080002,79.0932824699994,53475.29186592 2025-04-30,02:13:47.000,120,11053550,13085,0,1745979226,13000.802394220002,79.11442986000475,53475.3198144 2025-04-30,02:13:48.000,120,11053524,12725,0,1745979227,13000.802394220002,79.10033159999875,53475.39667272001 2025-04-30,02:13:49.000,120,11053509,12925,0,1745979228,13000.836075769992,79.08623334000004,53475.44558256001 2025-04-30,02:13:50.000,120,11053516,13005,0,1745979229,13000.788921599997,79.03688943000452,53475.46654392001 2025-04-30,02:13:51.000,120,11053524,13125,0,1745979230,13000.735031119992,79.05098769000324,53475.49449240001 2025-04-30,02:13:52.000,120,11053522,12925,0,1745979231,13000.741767430001,79.0580368200026,53475.49449240001 2025-04-30,02:13:53.000,120,11053550,13085,0,1745979232,13000.701349570001,79.00164378000045,53475.51545376001 2025-04-30,02:13:54.000,120,11053579,13125,0,1745979233,13000.681140640001,79.00869290999981,53475.529428 2025-04-30,02:13:55.000,120,11053561,12965,0,1745979234,13000.613777539991,79.00869290999981,53475.57833784 2025-04-30,02:13:56.000,120,11053530,12925,0,1745979235,13000.58009599,79.00869290999981,53475.571350720005 2025-04-30,02:13:57.000,120,11053561,13085,0,1745979236,13000.49926027,79.02984029999789,53475.58532496 2025-04-30,02:13:58.000,120,11053516,13245,0,1745979237,13000.41842455,79.03688943000452,53475.65519616 2025-04-30,02:13:59.000,120,11053530,12965,0,1745979238,13000.35779776,79.10033159999875,53475.64122192001 2025-04-30,02:14:00.000,120,11053517,12965,0,1745979239,13000.27696204,79.17082289999962,53475.64820904 2025-04-30,02:14:01.000,120,11053500,12965,0,1745979240,13000.182653699994,79.23426507000113,53475.63423480001 2025-04-30,02:14:02.000,120,11053551,12885,0,1745979241,13000.095081669999,79.2554124599992,53475.64820904 2025-04-30,02:14:03.000,120,11053533,13005,0,1745979242,12999.953619159998,79.29770724000264,53475.69711888 2025-04-30,02:14:04.000,120,11053546,12925,0,1745979243,12999.832365579998,79.36114941000415,53475.65519616 2025-04-30,02:14:05.000,120,11053533,12925,0,1745979244,12999.758266169993,79.37524767000286,53475.66218328001 2025-04-30,02:14:06.000,120,11053523,13205,0,1745979245,12999.616803659992,79.43868984000437,53475.669170400004 2025-04-30,02:14:07.000,120,11053549,12925,0,1745979246,12999.569649489997,79.49508287999925,53475.62724768 2025-04-30,02:14:08.000,120,11053531,12965,0,1745979247,12999.468604839996,79.53032853000332,53475.62724768 2025-04-30,02:14:09.000,120,11053548,13045,0,1745979248,12999.414714359991,79.5162302700046,53475.55737648 2025-04-30,02:14:10.000,120,11053563,13125,0,1745979249,12999.31366970999,79.53032853000332,53475.54340224001 2025-04-30,02:14:11.000,120,11053520,13205,0,1745979250,12999.25304291999,79.53032853000332,53475.529428 2025-04-30,02:14:12.000,120,11053566,13125,0,1745979251,12999.15199826999,79.52327940000396,53475.51545376001 2025-04-30,02:14:13.000,120,11053520,13325,0,1745979252,12999.03074468999,79.54442679000203,53475.48750528 2025-04-30,02:14:14.000,120,11053575,13045,0,1745979253,12998.943172659994,79.54442679000203,53475.50846664 2025-04-30,02:14:15.000,120,11053553,12765,0,1745979254,12998.821919079994,79.49508287999925,53475.44558256001 2025-04-30,02:14:16.000,120,11053568,13005,0,1745979255,12998.653511329998,79.46688636000181,53475.4595568 2025-04-30,02:14:17.000,120,11053531,13045,0,1745979256,12998.586148230002,79.48098462000053,53475.47353104001 2025-04-30,02:14:18.000,120,11053544,12925,0,1745979257,12998.485103580002,79.46688636000181,53475.47353104001 2025-04-30,02:14:19.000,120,11053564,13125,0,1745979258,12998.363850000002,79.48098462000053,53475.47353104001 2025-04-30,02:14:20.000,120,11053524,13085,0,1745979259,12998.222387490001,79.41754244999902,53475.41064696 2025-04-30,02:14:21.000,120,11053543,12885,0,1745979260,12998.087661289996,79.43868984000437,53475.36173712 2025-04-30,02:14:22.000,120,11053548,13045,0,1745979261,12997.97988033,79.44573897000373,53475.3198144 2025-04-30,02:14:23.000,120,11053578,13045,0,1745979262,12997.89904461,79.44573897000373,53475.36872424 2025-04-30,02:14:24.000,120,11053537,13045,0,1745979263,12997.804736269994,79.47393549000117,53475.34077576 2025-04-30,02:14:25.000,120,11053508,13405,0,1745979264,12997.723900549994,79.43164070999774,53475.26391744 2025-04-30,02:14:26.000,120,11053543,13085,0,1745979265,12997.609383279989,79.43868984000437,53475.24295608 2025-04-30,02:14:27.000,120,11053564,12845,0,1745979266,12997.501602319993,79.47393549000117,53475.20802048001 2025-04-30,02:14:28.000,120,11053509,12605,0,1745979267,12997.407293980003,79.47393549000117,53475.20103336 2025-04-30,02:14:29.000,120,11053574,13085,0,1745979268,12997.319721949993,79.50918113999796,53475.18007200001 2025-04-30,02:14:30.000,120,11053541,13005,0,1745979269,12997.232149919997,79.54442679000203,53475.13814928001 2025-04-30,02:14:31.000,120,11053553,12845,0,1745979270,12997.158050509992,79.53737766000268,53475.09622656 2025-04-30,02:14:32.000,120,11053574,12805,0,1745979271,12997.083951100001,79.54442679000203,53475.08923944001 2025-04-30,02:14:33.000,120,11053511,12845,0,1745979272,12996.996379069991,79.59377070000482,53475.05430384 2025-04-30,02:14:34.000,120,11053561,12965,0,1745979273,12996.868389179996,79.67836026000441,53474.998406880004 2025-04-30,02:14:35.000,120,11053539,13285,0,1745979274,12996.79428976999,79.69950765000249,53474.97744552 2025-04-30,02:14:36.000,120,11053515,12925,0,1745979275,12996.69998143,79.73475329999928,53474.9355228 2025-04-30,02:14:37.000,120,11053536,13365,0,1745979276,12996.57199153999,79.77704808000271,53474.96347128001 2025-04-30,02:14:38.000,120,11053583,12965,0,1745979277,12996.49115581999,79.84753938000358,53474.91456144 2025-04-30,02:14:39.000,120,11053574,12845,0,1745979278,12996.437265339999,79.90393241999845,53474.9355228 2025-04-30,02:14:40.000,120,11053561,13125,0,1745979279,12996.342956999993,79.93212894000317,53474.83770312 2025-04-30,02:14:41.000,120,11053528,12845,0,1745979280,12996.194758179998,79.9603254600006,53474.78879328 2025-04-30,02:14:42.000,120,11053566,13205,0,1745979281,12996.107186150002,80.02376763000211,53474.73988344 2025-04-30,02:14:43.000,120,11053532,13005,0,1745979282,12995.999405189992,80.10130806000234,53474.76783192 2025-04-30,02:14:44.000,120,11053546,13045,0,1745979283,12995.952251019997,80.18589762000192,53474.70494784001 2025-04-30,02:14:45.000,120,11053557,12965,0,1745979284,12995.878151609992,80.20704501,53474.63507664001 2025-04-30,02:14:46.000,120,11053516,13045,0,1745979285,12995.756898029991,80.22819239999808,53474.60712816001 2025-04-30,02:14:47.000,120,11053572,13045,0,1745979286,12995.588490279995,80.32688022000366,53474.50930848001 2025-04-30,02:14:48.000,120,11053562,13045,0,1745979287,12995.527863489995,80.4185189100026,53474.50930848001 2025-04-30,02:14:49.000,120,11053562,12965,0,1745979288,12995.43355514999,80.44671543000004,53474.42546304 2025-04-30,02:14:50.000,120,11053570,12965,0,1745979289,12995.42008253,80.51015760000155,53474.397514560005 2025-04-30,02:14:51.000,120,11053543,13005,0,1745979290,12995.325774189994,80.52425586000027,53474.36956608001 2025-04-30,02:14:52.000,120,11053521,12925,0,1745979291,12995.197784299999,80.53835411999898,53474.31366912 2025-04-30,02:14:53.000,120,11053567,12925,0,1745979292,12995.069794409988,80.61589454999921,53474.27174640001 2025-04-30,02:14:54.000,120,11053564,12925,0,1745979293,12994.968749760003,80.69343497999944,53474.18790096 2025-04-30,02:14:55.000,120,11053526,13325,0,1745979294,12994.908122970002,80.75687715000095,53474.14597824 2025-04-30,02:14:56.000,120,11053503,12965,0,1745979295,12994.813814629997,80.74982802000159,53474.13200400001 2025-04-30,02:14:57.000,120,11053548,13005,0,1745979296,12994.719506289992,80.74277889000223,53474.09008128 2025-04-30,02:14:58.000,120,11053563,13125,0,1745979297,12994.679088429992,80.74982802000159,53474.062132800005 2025-04-30,02:14:59.000,120,11053531,13005,0,1745979298,12994.537625919991,80.78507366999838,53474.013222960006 2025-04-30,02:15:00.000,120,11053563,12925,0,1745979299,12994.510680679996,80.85556496999925,53473.97828736 2025-04-30,02:15:01.000,120,11053542,13125,0,1745979300,12994.45679019999,80.8767123600046,53473.90142904 2025-04-30,02:15:02.000,120,11053564,12845,0,1745979301,12994.44331758,80.83441758000117,53473.845532080006 2025-04-30,02:15:03.000,120,11053584,13245,0,1745979302,12994.38269079,80.85556496999925,53473.845532080006 2025-04-30,02:15:04.000,120,11053545,12965,0,1745979303,12994.28164614,80.88376149000396,53473.74771240001 2025-04-30,02:15:05.000,120,11053544,12965,0,1745979304,12994.227755659995,80.93310539999948,53473.76168664 2025-04-30,02:15:06.000,120,11053529,13045,0,1745979305,12994.18060149,81.02474408999842,53473.726751040005 2025-04-30,02:15:07.000,120,11053561,12805,0,1745979306,12994.227755659995,81.03884235000442,53473.64989272001 2025-04-30,02:15:08.000,120,11053551,13205,0,1745979307,12994.17386517999,81.09523538999929,53473.66386696 2025-04-30,02:15:09.000,120,11053517,12885,0,1745979308,12994.146919939994,81.13753017000272,53473.63591848 2025-04-30,02:15:10.000,120,11053531,12925,0,1745979309,12994.09302945999,81.17982494999887,53473.62194424001 2025-04-30,02:15:11.000,120,11053517,12685,0,1745979310,12994.09302945999,81.20802147000359,53473.59399576 2025-04-30,02:15:12.000,120,11053548,13325,0,1745979311,12994.059347909999,81.20097234000423,53473.58002152001 2025-04-30,02:15:13.000,120,11053550,12965,0,1745979312,12994.07282052999,81.20802147000359,53473.510150320006 2025-04-30,02:15:14.000,120,11053536,12845,0,1745979313,12994.012193739989,81.25031624999974,53473.50316320001 2025-04-30,02:15:15.000,120,11053517,12885,0,1745979314,12994.018930049999,81.26441450999846,53473.46124048001 2025-04-30,02:15:16.000,120,11053516,12965,0,1745979315,12993.971775879989,81.32080755000061,53473.45425336001 2025-04-30,02:15:17.000,120,11053525,13205,0,1745979316,12993.924621709994,81.35605320000468,53473.440279120005 2025-04-30,02:15:18.000,120,11053524,12925,0,1745979317,12993.931358019989,81.41949536999891,53473.43329200001 2025-04-30,02:15:19.000,120,11053542,12725,0,1745979318,12993.890940159989,81.48293754000042,53473.391369280005 2025-04-30,02:15:20.000,120,11053550,13005,0,1745979319,12993.837049679998,81.55342884000129,53473.34944656 2025-04-30,02:15:21.000,120,11053518,13125,0,1745979320,12993.776422889998,81.63801840000087,53473.35643368 2025-04-30,02:15:22.000,120,11053565,12885,0,1745979321,12993.729268720002,81.69441144000302,53473.29354960001 2025-04-30,02:15:23.000,120,11053583,13005,0,1745979322,12993.709059790002,81.73670621999918,53473.272588240005 2025-04-30,02:15:24.000,120,11053550,12925,0,1745979323,12993.675378239997,81.77195187000325,53473.27957536 2025-04-30,02:15:25.000,120,11053559,12845,0,1745979324,12993.655169309997,81.88473795000027,53473.272588240005 2025-04-30,02:15:26.000,120,11053547,13085,0,1745979325,12993.634960379997,81.9270327300037,53473.21669128001 2025-04-30,02:15:27.000,120,11053520,13125,0,1745979326,12993.567597280002,81.99752403000457,53473.19572992001 2025-04-30,02:15:28.000,120,11053540,13125,0,1745979327,12993.506970490002,82.03276968000137,53473.14682008001 2025-04-30,02:15:29.000,120,11053567,13005,0,1745979328,12993.453080009996,82.0750644600048,53473.11887160001 2025-04-30,02:15:30.000,120,11053499,13165,0,1745979329,12993.358771669991,82.11031011000159,53473.06297464 2025-04-30,02:15:31.000,120,11053559,12965,0,1745979330,12993.318353809991,82.16670315000374,53473.07694888001 2025-04-30,02:15:32.000,120,11053532,12965,0,1745979331,12993.271199639996,82.18080141000246,53473.02105192 2025-04-30,02:15:33.000,120,11053510,12845,0,1745979332,12993.271199639996,82.25129271000333,53473.083936 2025-04-30,02:15:34.000,120,11053547,12925,0,1745979333,12993.2442544,82.24424358000397,53472.97214208 2025-04-30,02:15:35.000,120,11053529,12685,0,1745979334,12993.18362761,82.26539097000204,53472.9441936 2025-04-30,02:15:36.000,120,11053604,13045,0,1745979335,12993.17689129999,82.33588227000291,53472.99310344 2025-04-30,02:15:37.000,120,11053534,13045,0,1745979336,12993.13647343999,82.35702966000099,53472.92323224 2025-04-30,02:15:38.000,120,11053521,12885,0,1745979337,12993.08258296,82.4204718300025,53472.9441936 2025-04-30,02:15:39.000,120,11053555,12605,0,1745979338,12993.0421651,82.47686487000465,53472.8743224 2025-04-30,02:15:40.000,120,11053565,13325,0,1745979339,12993.00174724,82.51211052000144,53472.79746408 2025-04-30,02:15:41.000,120,11053564,13125,0,1745979340,12992.93438413999,82.6178474699991,53472.77650272 2025-04-30,02:15:42.000,120,11053519,12925,0,1745979341,12992.91417520999,82.67424051000125,53472.769515600005 2025-04-30,02:15:43.000,120,11053502,12965,0,1745979342,12992.92091152,82.77292832999956,53472.769515600005 2025-04-30,02:15:44.000,120,11053585,13005,0,1745979343,12992.92091152,82.85751788999914,53472.67868304 2025-04-30,02:15:45.000,120,11053503,13045,0,1745979344,12992.90070259,82.92800919000001,53472.671695920006 2025-04-30,02:15:46.000,120,11053509,12925,0,1745979345,12992.91417520999,82.9773531000028,53472.650734560004 2025-04-30,02:15:47.000,120,11053530,13045,0,1745979346,12992.91417520999,83.01964787999896,53472.61579896001 2025-04-30,02:15:48.000,120,11053494,13045,0,1745979347,12992.907438899994,83.06899179000175,53472.60881184 2025-04-30,02:15:49.000,120,11053546,13325,0,1745979348,12992.90070259,83.15358135000133,53472.54592776001 2025-04-30,02:15:50.000,120,11053531,13125,0,1745979349,12992.907438899994,83.259318299999,53472.53195352 2025-04-30,02:15:51.000,120,11053533,12645,0,1745979350,12992.94112045,83.30866221000178,53472.51099216 2025-04-30,02:15:52.000,120,11053480,12925,0,1745979351,12992.968065689995,83.40030090000073,53472.483043680004 2025-04-30,02:15:53.000,120,11053471,12885,0,1745979352,12992.988274619995,83.46374307000224,53472.44810808001 2025-04-30,02:15:54.000,120,11053471,12885,0,1745979353,12993.008483549995,83.55538176000118,53472.39919824 2025-04-30,02:15:55.000,120,11053487,12765,0,1745979354,12992.97480199999,83.59062740999798,53472.40618536001 2025-04-30,02:15:56.000,120,11053554,12885,0,1745979355,12993.028692479995,83.65406957999949,53472.39221112 2025-04-30,02:15:57.000,120,11053504,13205,0,1745979356,12993.06237403,83.69636436000292,53472.39919824 2025-04-30,02:15:58.000,120,11053497,13245,0,1745979357,12993.10279189,83.73161000999971,53472.37124976 2025-04-30,02:15:59.000,120,11053535,12765,0,1745979358,12993.10279189,83.77390479000314,53472.32233992 2025-04-30,02:16:00.000,120,11053521,12845,0,1745979359,12993.12300082,83.80915043999994,53472.336314160006 2025-04-30,02:16:01.000,120,11053521,13085,0,1745979360,12993.129737129995,83.85849435000273,53472.32932704001 2025-04-30,02:16:02.000,120,11053503,12965,0,1745979361,12993.19710022999,83.89373999999953,53472.30137856 2025-04-30,02:16:03.000,120,11053523,13005,0,1745979362,12993.25772701999,83.91488739000488,53472.27343008 2025-04-30,02:16:04.000,120,11053507,12765,0,1745979363,12993.250990709996,83.94308391000231,53472.23150736 2025-04-30,02:16:05.000,120,11053507,12805,0,1745979364,12993.250990709996,83.99947695000446,53472.22452024 2025-04-30,02:16:06.000,120,11053584,13045,0,1745979365,12993.291408569996,84.04177173000062,53472.20355888 2025-04-30,02:16:07.000,120,11053550,12925,0,1745979366,12993.352035359996,84.07701738000469,53472.2454816 2025-04-30,02:16:08.000,120,11053459,12965,0,1745979367,12993.365507980001,84.09816477000277,53472.21054600001 2025-04-30,02:16:09.000,120,11053494,12965,0,1745979368,12993.385716910001,84.11226303000149,53472.20355888 2025-04-30,02:16:10.000,120,11053503,12965,0,1745979369,12993.426134770001,84.18980346000171,53472.147661920004 2025-04-30,02:16:11.000,120,11053546,13125,0,1745979370,12993.453080009996,84.26029476000258,53472.19657176 2025-04-30,02:16:12.000,120,11053483,13085,0,1745979371,12993.527179420002,84.26029476000258,53472.14067480001 2025-04-30,02:16:13.000,120,11053555,12965,0,1745979372,12993.540652039992,84.3096386699981,53472.119713440006 2025-04-30,02:16:14.000,120,11053520,13285,0,1745979373,12993.560860969992,84.38012996999896,53472.1057392 2025-04-30,02:16:15.000,120,11053531,13045,0,1745979374,12993.628224070002,84.4858669200039,53472.07080360001 2025-04-30,02:16:16.000,120,11053540,13285,0,1745979375,12993.608015140002,84.52816170000006,53472.07779072 2025-04-30,02:16:17.000,120,11053500,13005,0,1745979376,12993.641696689992,84.59865300000092,53472.049842240005 2025-04-30,02:16:18.000,120,11053536,13245,0,1745979377,12993.702323479993,84.64799691000371,53472.06381648 2025-04-30,02:16:19.000,120,11053524,12885,0,1745979378,12993.702323479993,84.7325864700033,53472.00791952 2025-04-30,02:16:20.000,120,11053510,13165,0,1745979379,12993.715796099998,84.7678321200001,53471.94503544001 2025-04-30,02:16:21.000,120,11053533,13325,0,1745979380,12993.736005029998,84.80307777000417,53471.94503544001 2025-04-30,02:16:22.000,120,11053526,13005,0,1745979381,12993.789895509988,84.89471646000311,53471.931061200004 2025-04-30,02:16:23.000,120,11053493,13285,0,1745979382,12993.762950269993,84.90176559000247,53471.90311272001 2025-04-30,02:16:24.000,120,11053490,13045,0,1745979383,12993.762950269993,84.92291298000055,53471.8961256 2025-04-30,02:16:25.000,120,11053509,13005,0,1745979384,12993.783159199993,84.9793060200027,53471.84022864 2025-04-30,02:16:26.000,120,11053551,13125,0,1745979385,12993.803368129993,85.0427481900042,53471.82625440001 2025-04-30,02:16:27.000,120,11053545,12805,0,1745979386,12993.816840749998,85.02864992999821,53471.84022864 2025-04-30,02:16:28.000,120,11053496,12925,0,1745979387,12993.850522299988,85.1132394899978,53471.80529304001 2025-04-30,02:16:29.000,120,11053553,12685,0,1745979388,12993.816840749998,85.12028862000443,53471.784331680006 2025-04-30,02:16:30.000,120,11053524,12965,0,1745979389,12993.816840749998,85.13438688000315,53471.72843472 2025-04-30,02:16:31.000,120,11053562,13245,0,1745979390,12993.816840749998,85.20487818000402,53471.763370320004 2025-04-30,02:16:32.000,120,11053550,12765,0,1745979391,12993.823577059993,85.19077991999802,53471.72843472 2025-04-30,02:16:33.000,120,11053533,13085,0,1745979392,12993.783159199993,85.20487818000402,53471.665550640006 2025-04-30,02:16:34.000,120,11053539,13085,0,1745979393,12993.783159199993,85.21192731000338,53471.644589280004 2025-04-30,02:16:35.000,120,11053544,13365,0,1745979394,12993.823577059993,85.24012383000081,53471.6515764 2025-04-30,02:16:36.000,120,11053528,13165,0,1745979395,12993.843785989993,85.23307470000145,53471.60266656 2025-04-30,02:16:37.000,120,11053533,13165,0,1745979396,12993.897676469998,85.2260255700021,53471.5817052 2025-04-30,02:16:38.000,120,11053547,13125,0,1745979397,12993.904412779993,85.23307470000145,53471.546769600005 2025-04-30,02:16:39.000,120,11053520,12685,0,1745979398,12993.965039569994,85.20487818000402,53471.52580824 2025-04-30,02:16:40.000,120,11053507,13085,0,1745979399,12993.958303259999,85.24012383000081,53471.50484688 2025-04-30,02:16:41.000,120,11053561,12805,0,1745979400,12993.924621709994,85.23307470000145,53471.50484688 2025-04-30,02:16:42.000,120,11053567,12605,0,1745979401,12993.917885399998,85.24012383000081,53471.52580824 2025-04-30,02:16:43.000,120,11053519,13045,0,1745979402,12993.924621709994,85.19782905000466,53471.52580824 2025-04-30,02:16:44.000,120,11053514,13245,0,1745979403,12993.904412779993,85.21897644000273,53471.44196280001 2025-04-30,02:16:45.000,120,11053521,13045,0,1745979404,12993.917885399998,85.20487818000402,53471.497859760006 2025-04-30,02:16:46.000,120,11053563,13045,0,1745979405,12993.884203849993,85.18373078999866,53471.448949920006 2025-04-30,02:16:47.000,120,11053545,13205,0,1745979406,12993.837049679998,85.13438688000315,53471.40004008001 2025-04-30,02:16:48.000,120,11053547,12765,0,1745979407,12993.877467539998,85.09209209999972,53471.45593704 2025-04-30,02:16:49.000,120,11053569,13205,0,1745979408,12993.884203849993,85.08504297000036,53471.427988560004 2025-04-30,02:16:50.000,120,11053541,12925,0,1745979409,12993.850522299988,85.07094471000164,53471.40004008001 2025-04-30,02:16:51.000,120,11053537,13365,0,1745979410,12993.837049679998,85.077993840001,53471.42100144001 2025-04-30,02:16:52.000,120,11053530,13125,0,1745979411,12993.850522299988,85.00750254000013,53471.337156 2025-04-30,02:16:53.000,120,11053565,12765,0,1745979412,12993.823577059993,85.00750254000013,53471.37209160001 2025-04-30,02:16:54.000,120,11053544,12965,0,1745979413,12993.830313369988,84.9793060200027,53471.337156 2025-04-30,02:16:55.000,120,11053531,13085,0,1745979414,12993.857258609998,84.9793060200027,53471.35113024001 2025-04-30,02:16:56.000,120,11053573,13165,0,1745979415,12993.843785989993,84.94406036999862,53471.281259040006 2025-04-30,02:16:57.000,120,11053587,13045,0,1745979416,12993.863994919993,84.87356906999776,53471.281259040006 2025-04-30,02:16:58.000,120,11053546,12765,0,1745979417,12993.863994919993,84.83832342000096,53471.2672848 2025-04-30,02:16:59.000,120,11053566,13125,0,1745979418,12993.890940159989,84.76078299000073,53471.21837496 2025-04-30,02:17:00.000,120,11053531,13085,0,1745979419,12993.917885399998,84.73963560000266,53471.23234920001 2025-04-30,02:17:01.000,120,11053535,13245,0,1745979420,12993.890940159989,84.67619343000115,53471.21837496 2025-04-30,02:17:02.000,120,11053513,13085,0,1745979421,12993.877467539998,84.64094778000435,53471.18343936001 2025-04-30,02:17:03.000,120,11053508,12805,0,1745979422,12993.924621709994,84.57750561000285,53471.20440072001 2025-04-30,02:17:04.000,120,11053554,13045,0,1745979423,12993.904412779993,84.49291605000326,53471.16946512 2025-04-30,02:17:05.000,120,11053572,12925,0,1745979424,12993.924621709994,84.47881779000454,53471.22536208 2025-04-30,02:17:06.000,120,11053551,12925,0,1745979425,12993.911149089989,84.40127736000431,53471.18343936001 2025-04-30,02:17:07.000,120,11053574,12965,0,1745979426,12993.917885399998,84.35898258000088,53471.18343936001 2025-04-30,02:17:08.000,120,11053538,13205,0,1745979427,12993.877467539998,84.33078606000345,53471.092606800004 2025-04-30,02:17:09.000,120,11053577,12965,0,1745979428,12993.938094329998,84.2743930200013,53471.08561968001 2025-04-30,02:17:10.000,120,11053539,12805,0,1745979429,12993.917885399998,84.24619650000386,53471.07863256 2025-04-30,02:17:11.000,120,11053572,12885,0,1745979430,12993.911149089989,84.20390172000043,53471.092606800004 2025-04-30,02:17:12.000,120,11053553,13085,0,1745979431,12993.897676469998,84.1263612900002,53471.06465832001 2025-04-30,02:17:13.000,120,11053569,13045,0,1745979432,12993.924621709994,84.09111564000341,53471.02972272 2025-04-30,02:17:14.000,120,11053542,12965,0,1745979433,12993.931358019989,84.04882085999998,53471.00876136 2025-04-30,02:17:15.000,120,11053582,13245,0,1745979434,12993.958303259999,83.99947695000446,53471.01574848001 2025-04-30,02:17:16.000,120,11053565,13005,0,1745979435,12993.951566949989,84.0276734700019,53470.98081288 2025-04-30,02:17:17.000,120,11053552,12845,0,1745979436,12993.978512189999,83.95013304000167,53470.93889016001 2025-04-30,02:17:18.000,120,11053557,12925,0,1745979437,12994.012193739989,83.89373999999953,53470.93889016001 2025-04-30,02:17:19.000,120,11053524,12805,0,1745979438,12994.012193739989,83.8796417400008,53470.924915920004 2025-04-30,02:17:20.000,120,11053585,13125,0,1745979439,12994.018930049999,83.85144522000337,53470.93889016001 2025-04-30,02:17:21.000,120,11053568,13085,0,1745979440,12994.039138979999,83.85144522000337,53470.93190304 2025-04-30,02:17:22.000,120,11053500,13005,0,1745979441,12994.099765769999,83.78800305000186,53470.88998032 2025-04-30,02:17:23.000,120,11053553,13005,0,1745979442,12994.106502079994,83.79505218000122,53470.91094168 2025-04-30,02:17:24.000,120,11053519,13085,0,1745979443,12994.1199747,83.78800305000186,53470.91792880001 2025-04-30,02:17:25.000,120,11053529,12845,0,1745979444,12994.13344731999,83.75275739999779,53470.93190304 2025-04-30,02:17:26.000,120,11053510,12765,0,1745979445,12994.19407410999,83.72456088000035,53470.945877280006 2025-04-30,02:17:27.000,120,11053561,12925,0,1745979446,12994.22101935,83.73865913999907,53470.90395456 2025-04-30,02:17:28.000,120,11053523,13285,0,1745979447,12994.23449196999,83.70341349000228,53470.93889016001 2025-04-30,02:17:29.000,120,11053501,12925,0,1745979448,12994.247964589995,83.67521697000484,53470.90395456 2025-04-30,02:17:30.000,120,11053569,12925,0,1745979449,12994.24122828,83.63997132000077,53470.90395456 2025-04-30,02:17:31.000,120,11053531,12965,0,1745979450,12994.247964589995,83.63997132000077,53470.8829932 2025-04-30,02:17:32.000,120,11053554,13045,0,1745979451,12994.268173519995,83.60472567000397,53470.91094168 2025-04-30,02:17:33.000,120,11053534,13285,0,1745979452,12994.288382449995,83.62587306000205,53470.93889016001 2025-04-30,02:17:34.000,120,11053555,12965,0,1745979453,12994.28164614,83.60472567000397,53470.93190304 2025-04-30,02:17:35.000,120,11053573,13285,0,1745979454,12994.268173519995,83.57652914999926,53470.95985152 2025-04-30,02:17:36.000,120,11053558,13045,0,1745979455,12994.268173519995,83.5694800199999,53470.90395456 2025-04-30,02:17:37.000,120,11053556,13285,0,1745979456,12994.23449196999,83.55538176000118,53470.9528644 2025-04-30,02:17:38.000,120,11053578,12925,0,1745979457,12994.24122828,83.51308697999775,53470.86901896001 2025-04-30,02:17:39.000,120,11053532,12885,0,1745979458,12994.22101935,83.50603784999839,53470.876006080005 2025-04-30,02:17:40.000,120,11053538,12765,0,1745979459,12994.207546729995,83.52718524000375,53470.84805760001 2025-04-30,02:17:41.000,120,11053521,13005,0,1745979460,12994.187337799995,83.55538176000118,53470.90395456 2025-04-30,02:17:42.000,120,11053538,13045,0,1745979461,12994.16039256,83.49898871999903,53470.93190304 2025-04-30,02:17:43.000,120,11053500,13165,0,1745979462,12994.07282052999,83.4707922000016,53470.91792880001 2025-04-30,02:17:44.000,120,11053548,12805,0,1745979463,12994.059347909999,83.46374307000224,53470.84805760001 2025-04-30,02:17:45.000,120,11053557,12765,0,1745979464,12994.025666359994,83.47784133000096,53470.83408336 2025-04-30,02:17:46.000,120,11053568,12965,0,1745979465,12994.005457429994,83.40735003000009,53470.84107048 2025-04-30,02:17:47.000,120,11053542,12925,0,1745979466,12993.944830639994,83.32980959999986,53470.85504472 2025-04-30,02:17:48.000,120,11053553,12885,0,1745979467,12993.944830639994,83.3227604700005,53470.85504472 2025-04-30,02:17:49.000,120,11053553,13205,0,1745979468,12993.911149089989,83.31571134000114,53470.86203184 2025-04-30,02:17:50.000,120,11053515,12885,0,1745979469,12993.884203849993,83.27341655999771,53470.86901896001 2025-04-30,02:17:51.000,120,11053528,13045,0,1745979470,12993.904412779993,83.25226916999964,53470.84107048 2025-04-30,02:17:52.000,120,11053595,12925,0,1745979471,12993.870731229988,83.259318299999,53470.72927656001 2025-04-30,02:17:53.000,120,11053570,12845,0,1745979472,12993.877467539998,83.23817091000092,53470.70132808001 2025-04-30,02:17:54.000,120,11053539,12725,0,1745979473,12993.816840749998,83.20292526000412,53470.75023792001 2025-04-30,02:17:55.000,120,11053507,13085,0,1745979474,12993.776422889998,83.20292526000412,53470.71530232 2025-04-30,02:17:56.000,120,11053536,13005,0,1745979475,12993.783159199993,83.18177786999877,53470.71530232 2025-04-30,02:17:57.000,120,11053569,12965,0,1745979476,12993.756213959998,83.15358135000133,53470.70132808001 2025-04-30,02:17:58.000,120,11053551,12845,0,1745979477,12993.762950269993,83.16063048000069,53470.66639248 2025-04-30,02:17:59.000,120,11053578,12965,0,1745979478,12993.736005029998,83.11833570000454,53470.68735384 2025-04-30,02:18:00.000,120,11053537,13325,0,1745979479,12993.722532409993,83.11833570000454,53470.63145688001 2025-04-30,02:18:01.000,120,11053494,12845,0,1745979480,12993.749477650003,83.09013917999982,53470.61748264 2025-04-30,02:18:02.000,120,11053532,12925,0,1745979481,12993.709059790002,83.1112865699979,53470.64543112 2025-04-30,02:18:03.000,120,11053555,13045,0,1745979482,12993.702323479993,83.10423743999854,53470.63145688001 2025-04-30,02:18:04.000,120,11053544,12925,0,1745979483,12993.655169309997,83.1112865699979,53470.59652128 2025-04-30,02:18:05.000,120,11053556,12885,0,1745979484,12993.634960379997,83.11833570000454,53470.60350840001 2025-04-30,02:18:06.000,120,11053533,12845,0,1745979485,12993.634960379997,83.13948309000261,53470.54761144 2025-04-30,02:18:07.000,120,11053521,13045,0,1745979486,12993.608015140002,83.13243396000325,53470.51267584001 2025-04-30,02:18:08.000,120,11053544,13005,0,1745979487,12993.587806210002,83.13948309000261,53470.53363720001 2025-04-30,02:18:09.000,120,11053553,13245,0,1745979488,12993.614751449997,83.1253848300039,53470.55459856 2025-04-30,02:18:10.000,120,11053532,13285,0,1745979489,12993.608015140002,83.09718830999918,53470.4987016 2025-04-30,02:18:11.000,120,11053544,12925,0,1745979490,12993.574333589997,83.1112865699979,53470.491714480006 2025-04-30,02:18:12.000,120,11053539,12845,0,1745979491,12993.540652039992,83.1112865699979,53470.45677888 2025-04-30,02:18:13.000,120,11053553,12685,0,1745979492,12993.513706799997,83.14653222000197,53470.40786904 2025-04-30,02:18:14.000,120,11053507,12885,0,1745979493,12993.500234179992,83.13948309000261,53470.43581752001 2025-04-30,02:18:15.000,120,11053514,12885,0,1745979494,12993.540652039992,83.09013917999982,53470.41485616001 2025-04-30,02:18:16.000,120,11053525,12925,0,1745979495,12993.520443109992,83.1112865699979,53470.40786904 2025-04-30,02:18:17.000,120,11053567,12765,0,1745979496,12993.459816319992,83.1112865699979,53470.40786904 2025-04-30,02:18:18.000,120,11053518,12925,0,1745979497,12993.412662149996,83.06899179000175,53470.37992056 2025-04-30,02:18:19.000,120,11053542,12805,0,1745979498,12993.365507980001,83.11833570000454,53470.35197208 2025-04-30,02:18:20.000,120,11053503,12965,0,1745979499,12993.365507980001,83.06899179000175,53470.35197208 2025-04-30,02:18:21.000,120,11053461,12885,0,1745979500,12993.318353809991,83.1253848300039,53470.289088 2025-04-30,02:18:22.000,120,11053511,12965,0,1745979501,12993.318353809991,83.1253848300039,53470.289088 2025-04-30,02:18:23.000,120,11053513,13005,0,1745979502,12993.23751808999,83.14653222000197,53470.22620392001 2025-04-30,02:18:24.000,120,11053528,13125,0,1745979503,12993.25772701999,83.14653222000197,53470.24017816 2025-04-30,02:18:25.000,120,11053507,12965,0,1745979504,12993.21730915999,83.14653222000197,53470.21222968 2025-04-30,02:18:26.000,120,11053486,12885,0,1745979505,12993.12300082,83.13243396000325,53470.23319104 2025-04-30,02:18:27.000,120,11053555,12965,0,1745979506,12993.09605557999,83.15358135000133,53470.16331984 2025-04-30,02:18:28.000,120,11053494,13125,0,1745979507,12993.07584664999,83.15358135000133,53470.12139712 2025-04-30,02:18:29.000,120,11053553,12805,0,1745979508,12993.02195617,83.13243396000325,53470.107422880006 2025-04-30,02:18:30.000,120,11053539,13005,0,1745979509,12992.97480199999,83.1112865699979,53470.12139712 2025-04-30,02:18:31.000,120,11053499,13045,0,1745979510,12992.93438413999,83.14653222000197,53470.05851304001 2025-04-30,02:18:32.000,120,11053534,12925,0,1745979511,12992.92091152,83.16767961000005,53470.01659032 2025-04-30,02:18:33.000,120,11053524,12925,0,1745979512,12992.840075799999,83.19587613000476,53469.988641840006 2025-04-30,02:18:34.000,120,11053550,12805,0,1745979513,12992.806394249994,83.24522004000028,53470.00261608 2025-04-30,02:18:35.000,120,11053549,13205,0,1745979514,12992.759240079999,83.27341655999771,53469.9047964 2025-04-30,02:18:36.000,120,11053565,13285,0,1745979515,12992.739031149998,83.30161308000243,53469.91178352001 2025-04-30,02:18:37.000,120,11053534,13285,0,1745979516,12992.712085909989,83.31571134000114,53469.92575776 2025-04-30,02:18:38.000,120,11053513,13125,0,1745979517,12992.631250189988,83.35800612000457,53469.88383504 2025-04-30,02:18:39.000,120,11053576,12925,0,1745979518,12992.604304949993,83.40735003000009,53469.81396384001 2025-04-30,02:18:40.000,120,11053506,13125,0,1745979519,12992.530205540002,83.4214482899988,53469.78601536 2025-04-30,02:18:41.000,120,11053521,13005,0,1745979520,12992.483051369993,83.47784133000096,53469.74409264001 2025-04-30,02:18:42.000,120,11053497,12965,0,1745979521,12992.415688269997,83.49898871999903,53469.702169920005 2025-04-30,02:18:43.000,120,11053500,13205,0,1745979522,12992.415688269997,83.54128350000246,53469.67422144001 2025-04-30,02:18:44.000,120,11053504,12925,0,1745979523,12992.314643619997,83.55538176000118,53469.632298720004 2025-04-30,02:18:45.000,120,11053527,12925,0,1745979524,12992.287698380002,83.59062740999798,53469.56242752 2025-04-30,02:18:46.000,120,11053580,12685,0,1745979525,12992.220335279992,83.62587306000205,53469.54845328 2025-04-30,02:18:47.000,120,11053560,12965,0,1745979526,12992.166444800001,83.64702045000013,53469.50653056001 2025-04-30,02:18:48.000,120,11053502,12845,0,1745979527,12992.092345389996,83.69636436000292,53469.42967224001 2025-04-30,02:18:49.000,120,11053493,12965,0,1745979528,12992.03845490999,83.77390479000314,53469.40871088001 2025-04-30,02:18:50.000,120,11053499,12765,0,1745979529,12991.99803704999,83.79505218000122,53469.3807624 2025-04-30,02:18:51.000,120,11053516,12885,0,1745979530,12991.92393764,83.83734696000465,53469.32486544 2025-04-30,02:18:52.000,120,11053536,13085,0,1745979531,12991.870047159995,83.88669087000017,53469.35281392 2025-04-30,02:18:53.000,120,11053495,12925,0,1745979532,12991.75552988999,83.9289856500036,53469.24102000001 2025-04-30,02:18:54.000,120,11053487,13045,0,1745979533,12991.661221549999,83.98537868999847,53469.199097280005 2025-04-30,02:18:55.000,120,11053563,13245,0,1745979534,12991.593858449989,84.0276734700019,53469.066342 2025-04-30,02:18:56.000,120,11053545,12925,0,1745979535,12991.553440589989,84.08406651000405,53469.01743216 2025-04-30,02:18:57.000,120,11053550,12725,0,1745979536,12991.499550109998,84.07701738000469,53469.03839352 2025-04-30,02:18:58.000,120,11053505,13205,0,1745979537,12991.425450699993,84.09816477000277,53469.00345792001 2025-04-30,02:18:59.000,120,11053521,13205,0,1745979538,12991.391769149988,84.11931216000085,53468.91961248 2025-04-30,02:19:00.000,120,11053527,12685,0,1745979539,12991.324406049993,84.1263612900002,53468.891664 2025-04-30,02:19:01.000,120,11053536,12925,0,1745979540,12991.304197119993,84.13341041999956,53468.80083144 2025-04-30,02:19:02.000,120,11053534,13205,0,1745979541,12991.223361399992,84.14750867999828,53468.72397312 2025-04-30,02:19:03.000,120,11053547,13005,0,1745979542,12991.203152469992,84.15455781000492,53468.70999888 2025-04-30,02:19:04.000,120,11053541,13045,0,1745979543,12991.209888780002,84.16160694000428,53468.65410192 2025-04-30,02:19:05.000,120,11053562,13165,0,1745979544,12991.169470920002,84.16160694000428,53468.626153440004 2025-04-30,02:19:06.000,120,11053524,12965,0,1745979545,12991.122316749992,84.14750867999828,53468.626153440004 2025-04-30,02:19:07.000,120,11053568,12965,0,1745979546,12991.088635200002,84.16865607000364,53468.542308 2025-04-30,02:19:08.000,120,11053486,12845,0,1745979547,12991.088635200002,84.175705200003,53468.458462560004 2025-04-30,02:19:09.000,120,11053550,13125,0,1745979548,12991.081898889992,84.16160694000428,53468.44448832 2025-04-30,02:19:10.000,120,11053534,13085,0,1745979549,12991.041481029992,84.1263612900002,53468.430514080006 2025-04-30,02:19:11.000,120,11053534,12965,0,1745979550,12991.014535789996,84.18980346000171,53468.33269440001 2025-04-30,02:19:12.000,120,11053542,13045,0,1745979551,12990.974117929996,84.14750867999828,53468.262823200006 2025-04-30,02:19:13.000,120,11053517,13045,0,1745979552,12990.940436379991,84.15455781000492,53468.25583608001 2025-04-30,02:19:14.000,120,11053515,12765,0,1745979553,12990.947172690001,84.08406651000405,53468.23487472001 2025-04-30,02:19:15.000,120,11053512,12885,0,1745979554,12990.947172690001,84.06996824999806,53468.15102928 2025-04-30,02:19:16.000,120,11053539,13125,0,1745979555,12990.947172690001,84.09816477000277,53468.16500352001 2025-04-30,02:19:17.000,120,11053519,12845,0,1745979556,12990.90675483,84.09111564000341,53468.123080800004 2025-04-30,02:19:18.000,120,11053554,13325,0,1745979557,12990.913491139996,84.07701738000469,53468.03923536 2025-04-30,02:19:19.000,120,11053541,12965,0,1745979558,12990.926963760001,84.04882085999998,53467.94840280001 2025-04-30,02:19:20.000,120,11053494,13205,0,1745979559,12990.953908999996,84.07701738000469,53467.96237704 2025-04-30,02:19:21.000,120,11053505,12925,0,1745979560,12990.913491139996,84.09816477000277,53467.96936416001 2025-04-30,02:19:22.000,120,11053549,13245,0,1745979561,12990.90675483,84.07701738000469,53467.87154448 2025-04-30,02:19:23.000,120,11053558,12885,0,1745979562,12990.933700069996,84.06996824999806,53467.86455736 2025-04-30,02:19:24.000,120,11053550,12765,0,1745979563,12990.940436379991,84.04177173000062,53467.86455736 2025-04-30,02:19:25.000,120,11053547,13085,0,1745979564,12990.947172690001,84.04177173000062,53467.808660400005 2025-04-30,02:19:26.000,120,11053516,13005,0,1745979565,12990.933700069996,84.04177173000062,53467.76673768 2025-04-30,02:19:27.000,120,11053530,13005,0,1745979566,12990.933700069996,84.04177173000062,53467.808660400005 2025-04-30,02:19:28.000,120,11053532,13125,0,1745979567,12990.940436379991,84.0276734700019,53467.689879360005 2025-04-30,02:19:29.000,120,11053514,12925,0,1745979568,12990.926963760001,84.04177173000062,53467.7038536 2025-04-30,02:19:30.000,120,11053524,12845,0,1745979569,12990.90675483,84.01357521000318,53467.689879360005 2025-04-30,02:19:31.000,120,11053535,13045,0,1745979570,12990.859600659991,83.97832955999911,53467.62699528 2025-04-30,02:19:32.000,120,11053524,13045,0,1745979571,12990.873073279996,83.95013304000167,53467.54314984001 2025-04-30,02:19:33.000,120,11053543,13085,0,1745979572,12990.859600659991,83.99242781999783,53467.51520136001 2025-04-30,02:19:34.000,120,11053564,12805,0,1745979573,12990.893282209996,83.97128042999975,53467.48725288 2025-04-30,02:19:35.000,120,11053546,13085,0,1745979574,12990.900018519991,83.98537868999847,53467.48026576 2025-04-30,02:19:36.000,120,11053547,13205,0,1745979575,12990.84612804,83.95718217000103,53467.403407440004 2025-04-30,02:19:37.000,120,11053540,13045,0,1745979576,12990.852864349996,83.9289856500036,53467.41039456 2025-04-30,02:19:38.000,120,11053548,12965,0,1745979577,12990.859600659991,83.93603478000296,53467.37545896001 2025-04-30,02:19:39.000,120,11053543,13165,0,1745979578,12990.86633697,83.97128042999975,53467.33353624 2025-04-30,02:19:40.000,120,11053492,12805,0,1745979579,12990.812446489996,84.01357521000318,53467.31257488 2025-04-30,02:19:41.000,120,11053520,13165,0,1745979580,12990.812446489996,84.02062434000254,53467.22174232 2025-04-30,02:19:42.000,120,11053532,12925,0,1745979581,12990.80571018,84.01357521000318,53467.19379384 2025-04-30,02:19:43.000,120,11053575,12925,0,1745979582,12990.792237559996,83.99947695000446,53467.17283248 2025-04-30,02:19:44.000,120,11053553,13085,0,1745979583,12990.711401839995,84.03472260000126,53467.13090976001 2025-04-30,02:19:45.000,120,11053509,12805,0,1745979584,12990.6844566,84.03472260000126,53467.033090079996 2025-04-30,02:19:46.000,120,11053517,13205,0,1745979585,12990.65751135999,84.04882085999998,53467.01212872001 2025-04-30,02:19:47.000,120,11053543,13085,0,1745979586,12990.65751135999,84.08406651000405,53466.970206000005 2025-04-30,02:19:48.000,120,11053565,13165,0,1745979587,12990.63730242999,84.09111564000341,53466.970206000005 2025-04-30,02:19:49.000,120,11053496,13365,0,1745979588,12990.56320302,84.11931216000085,53466.921296160006 2025-04-30,02:19:50.000,120,11053545,12965,0,1745979589,12990.52278516,84.14045954999892,53466.87238632001 2025-04-30,02:19:51.000,120,11053530,13045,0,1745979590,12990.47563098999,84.14750867999828,53466.83745072 2025-04-30,02:19:52.000,120,11053553,13005,0,1745979591,12990.428476819994,84.16865607000364,53466.74661816001 2025-04-30,02:19:53.000,120,11053569,13125,0,1745979592,12990.381322649999,84.14045954999892,53466.732643920004 2025-04-30,02:19:54.000,120,11053508,13125,0,1745979593,12990.327432169994,84.16160694000428,53466.66975984 2025-04-30,02:19:55.000,120,11053543,13205,0,1745979594,12990.307223239994,84.14045954999892,53466.55796592001 2025-04-30,02:19:56.000,120,11053495,13205,0,1745979595,12990.266805379993,84.13341041999956,53466.564953040004 2025-04-30,02:19:57.000,120,11053505,12925,0,1745979596,12990.226387519993,84.13341041999956,53466.530017439996 2025-04-30,02:19:58.000,120,11053529,13125,0,1745979597,12990.206178589993,84.11226303000149,53466.43918488001 2025-04-30,02:19:59.000,120,11053518,12965,0,1745979598,12990.132079180003,84.10521390000213,53466.40424928 2025-04-30,02:20:00.000,120,11053521,12965,0,1745979599,12990.084925009993,84.09816477000277,53466.3763008 2025-04-30,02:20:01.000,120,11053533,12885,0,1745979600,12990.057979769997,84.1263612900002,53466.32739096 2025-04-30,02:20:02.000,120,11053552,12845,0,1745979601,12989.997352979997,84.15455781000492,53466.3064296 2025-04-30,02:20:03.000,120,11053524,12885,0,1745979602,12989.929989880002,84.11931216000085,53466.27149400001 2025-04-30,02:20:04.000,120,11053533,13205,0,1745979603,12989.862626779992,84.13341041999956,53466.15271296001 2025-04-30,02:20:05.000,120,11053500,13085,0,1745979604,12989.788527370001,84.10521390000213,53466.11777736 2025-04-30,02:20:06.000,120,11053510,13045,0,1745979605,12989.714427959996,84.11931216000085,53466.096816 2025-04-30,02:20:07.000,120,11053564,13245,0,1745979606,12989.660537479991,84.13341041999956,53466.026944799996 2025-04-30,02:20:08.000,120,11053521,13325,0,1745979607,12989.593174379996,84.11931216000085,53465.95707360001 2025-04-30,02:20:09.000,120,11053542,13045,0,1745979608,12989.52581128,84.16160694000428,53465.88021528 2025-04-30,02:20:10.000,120,11053521,13125,0,1745979609,12989.431502939995,84.19685259000107,53465.796369840005 2025-04-30,02:20:11.000,120,11053520,13085,0,1745979610,12989.36413984,84.18275433000235,53465.80335696 2025-04-30,02:20:12.000,120,11053536,13045,0,1745979611,12989.29677673999,84.15455781000492,53465.691563039996 2025-04-30,02:20:13.000,120,11053550,12925,0,1745979612,12989.23614994999,84.175705200003,53465.6077176 2025-04-30,02:20:14.000,120,11053537,13045,0,1745979613,12989.168786849994,84.21095084999979,53465.61470472 2025-04-30,02:20:15.000,120,11053525,12885,0,1745979614,12989.081214819998,84.19685259000107,53465.53085928001 2025-04-30,02:20:16.000,120,11053484,12925,0,1745979615,12989.000379099998,84.18980346000171,53465.43303960001 2025-04-30,02:20:17.000,120,11053559,13045,0,1745979616,12988.933015999988,84.16865607000364,53465.33521992001 2025-04-30,02:20:18.000,120,11053562,13125,0,1745979617,12988.872389210002,84.175705200003,53465.342207040005 2025-04-30,02:20:19.000,120,11053527,13165,0,1745979618,12988.825235039993,84.19685259000107,53465.2583616 2025-04-30,02:20:20.000,120,11053509,13045,0,1745979619,12988.724190389992,84.18275433000235,53465.20246464 2025-04-30,02:20:21.000,120,11053518,13165,0,1745979620,12988.602936809992,84.16865607000364,53465.09765784001 2025-04-30,02:20:22.000,120,11053505,13085,0,1745979621,12988.575991569996,84.16865607000364,53465.03477376 2025-04-30,02:20:23.000,120,11053593,13005,0,1745979622,12988.508628470001,84.16160694000428,53465.02079952001 2025-04-30,02:20:24.000,120,11053573,12885,0,1745979623,12988.48841954,84.175705200003,53464.92996696001 2025-04-30,02:20:25.000,120,11053555,12925,0,1745979624,12988.42779275,84.18980346000171,53464.88105712001 2025-04-30,02:20:26.000,120,11053541,13005,0,1745979625,12988.373902269996,84.19685259000107,53464.790224560005 2025-04-30,02:20:27.000,120,11053497,13005,0,1745979626,12988.29980285999,84.20390172000043,53464.741314720006 2025-04-30,02:20:28.000,120,11053547,13205,0,1745979627,12988.21896713999,84.14045954999892,53464.671443520005 2025-04-30,02:20:29.000,120,11053527,12885,0,1745979628,12988.171812969995,84.16865607000364,53464.60855944 2025-04-30,02:20:30.000,120,11053550,13365,0,1745979629,12988.09771355999,84.18980346000171,53464.5596496 2025-04-30,02:20:31.000,120,11053523,12925,0,1745979630,12988.050559389994,84.20390172000043,53464.53170112 2025-04-30,02:20:32.000,120,11053543,13085,0,1745979631,12987.942778429999,84.19685259000107,53464.44785568001 2025-04-30,02:20:33.000,120,11053496,12925,0,1745979632,12987.915833189989,84.16865607000364,53464.384971600004 2025-04-30,02:20:34.000,120,11053543,13125,0,1745979633,12987.828261159993,84.15455781000492,53464.30112616 2025-04-30,02:20:35.000,120,11053544,12925,0,1745979634,12987.767634369993,84.13341041999956,53464.287151920005 2025-04-30,02:20:36.000,120,11053518,12925,0,1745979635,12987.720480199998,84.11931216000085,53464.18234512001 2025-04-30,02:20:37.000,120,11053585,12965,0,1745979636,12987.686798649993,84.09111564000341,53464.14740952 2025-04-30,02:20:38.000,120,11053600,12965,0,1745979637,12987.612699240002,84.07701738000469,53464.06356408001 2025-04-30,02:20:39.000,120,11053544,12925,0,1745979638,12987.572281380002,84.09816477000277,53464.02862848 2025-04-30,02:20:40.000,120,11053579,13125,0,1745979639,12987.538599829997,84.10521390000213,53463.951770160005 2025-04-30,02:20:41.000,120,11053569,12925,0,1745979640,12987.511654590002,84.07701738000469,53463.92382168001 2025-04-30,02:20:42.000,120,11053567,13045,0,1745979641,12987.457764109997,84.04882085999998,53463.82600200001 2025-04-30,02:20:43.000,120,11053573,12925,0,1745979642,12987.424082559992,84.07701738000469,53463.77010504 2025-04-30,02:20:44.000,120,11053603,12965,0,1745979643,12987.397137319997,84.09111564000341,53463.7211952 2025-04-30,02:20:45.000,120,11053588,13045,0,1745979644,12987.323037909991,84.06996824999806,53463.67228536 2025-04-30,02:20:46.000,120,11053572,12765,0,1745979645,12987.22872957,84.1263612900002,53463.62337552 2025-04-30,02:20:47.000,120,11053565,12805,0,1745979646,12987.14789385,84.14750867999828,53463.52555584 2025-04-30,02:20:48.000,120,11053552,12925,0,1745979647,12987.053585509995,84.14750867999828,53463.46965888001 2025-04-30,02:20:49.000,120,11053536,12965,0,1745979648,12986.97948609999,84.1263612900002,53463.42074904001 2025-04-30,02:20:50.000,120,11053596,12885,0,1745979649,12986.92559562,84.16160694000428,53463.35786496 2025-04-30,02:20:51.000,120,11053546,12845,0,1745979650,12986.86496883,84.14045954999892,53463.281006640005 2025-04-30,02:20:52.000,120,11053567,13285,0,1745979651,12986.83802358999,84.14045954999892,53463.21812256 2025-04-30,02:20:53.000,120,11053586,13245,0,1745979652,12986.79760572999,84.16160694000428,53463.17619984001 2025-04-30,02:20:54.000,120,11053548,13045,0,1745979653,12986.75718786999,84.14750867999828,53463.10632864001 2025-04-30,02:20:55.000,120,11053576,12925,0,1745979654,12986.662879529998,84.13341041999956,53463.03645744001 2025-04-30,02:20:56.000,120,11053503,13085,0,1745979655,12986.642670599998,84.14045954999892,53462.96658624001 2025-04-30,02:20:57.000,120,11053549,13045,0,1745979656,12986.595516429988,84.175705200003,53462.91767640001 2025-04-30,02:20:58.000,120,11053584,12925,0,1745979657,12986.528153329993,84.15455781000492,53462.86177944 2025-04-30,02:20:59.000,120,11053582,13085,0,1745979658,12986.501208089998,84.15455781000492,53462.777934000005 2025-04-30,02:21:00.000,120,11053551,13125,0,1745979659,12986.460790229998,84.14750867999828,53462.75697264 2025-04-30,02:21:01.000,120,11053525,13085,0,1745979660,12986.393427130002,84.16865607000364,53462.7429984 2025-04-30,02:21:02.000,120,11053530,12765,0,1745979661,12986.359745579997,84.15455781000492,53462.67312720001 2025-04-30,02:21:03.000,120,11053539,13285,0,1745979662,12986.346272959992,84.14750867999828,53462.55434616001 2025-04-30,02:21:04.000,120,11053506,13005,0,1745979663,12986.332800340002,84.1263612900002,53462.48447496001 2025-04-30,02:21:05.000,120,11053581,13125,0,1745979664,12986.312591410002,84.1263612900002,53462.52639768 2025-04-30,02:21:06.000,120,11053535,13285,0,1745979665,12986.272173550002,84.11931216000085,53462.40062952 2025-04-30,02:21:07.000,120,11053526,12765,0,1745979666,12986.251964620002,84.10521390000213,53462.36569392001 2025-04-30,02:21:08.000,120,11053546,12965,0,1745979667,12986.231755690002,84.06996824999806,53462.30979696 2025-04-30,02:21:09.000,120,11053533,12805,0,1745979668,12986.245228309992,84.07701738000469,53462.21896440001 2025-04-30,02:21:10.000,120,11053566,12965,0,1745979669,12986.204810449992,84.0276734700019,53462.21197728 2025-04-30,02:21:11.000,120,11053561,13005,0,1745979670,12986.198074139997,84.0276734700019,53462.17704168001 2025-04-30,02:21:12.000,120,11053541,12925,0,1745979671,12986.171128900001,84.05586998999934,53462.13511896 2025-04-30,02:21:13.000,120,11053539,12725,0,1745979672,12986.164392589992,84.05586998999934,53462.07922200001 2025-04-30,02:21:14.000,120,11053547,12965,0,1745979673,12986.177865209997,84.04177173000062,53462.10018336001 2025-04-30,02:21:15.000,120,11053576,12885,0,1745979674,12986.171128900001,84.03472260000126,53462.02332504 2025-04-30,02:21:16.000,120,11053509,13045,0,1745979675,12986.150919970001,84.00652608000382,53461.96044096001 2025-04-30,02:21:17.000,120,11053584,12925,0,1745979676,12986.171128900001,83.98537868999847,53461.92550536 2025-04-30,02:21:18.000,120,11053571,12885,0,1745979677,12986.191337830001,83.99242781999783,53461.904544 2025-04-30,02:21:19.000,120,11053517,12765,0,1745979678,12986.198074139997,83.9289856500036,53461.81371144001 2025-04-30,02:21:20.000,120,11053533,12845,0,1745979679,12986.211546760002,83.8796417400008,53461.83467280001 2025-04-30,02:21:21.000,120,11053533,12925,0,1745979680,12986.184601519992,83.8796417400008,53461.79275008001 2025-04-30,02:21:22.000,120,11053537,12925,0,1745979681,12986.258700929997,83.83734696000465,53461.722878880006 2025-04-30,02:21:23.000,120,11053537,13285,0,1745979682,12986.245228309992,83.78800305000186,53461.69493040001 2025-04-30,02:21:24.000,120,11053553,12765,0,1745979683,12986.272173550002,83.79505218000122,53461.68095616 2025-04-30,02:21:25.000,120,11053562,13325,0,1745979684,12986.278909859997,83.78800305000186,53461.70890464 2025-04-30,02:21:26.000,120,11053568,12805,0,1745979685,12986.299118789997,83.75980653000443,53461.58313648 2025-04-30,02:21:27.000,120,11053524,13085,0,1745979686,12986.353009270002,83.73865913999907,53461.57614936001 2025-04-30,02:21:28.000,120,11053533,12805,0,1745979687,12986.386690819993,83.69636436000292,53461.5901236 2025-04-30,02:21:29.000,120,11053500,12925,0,1745979688,12986.400163439997,83.6822661000042,53461.52723952001 2025-04-30,02:21:30.000,120,11053484,12965,0,1745979689,12986.393427130002,83.63997132000077,53461.5202524 2025-04-30,02:21:31.000,120,11053534,12845,0,1745979690,12986.427108679993,83.61177480000333,53461.534226640004 2025-04-30,02:21:32.000,120,11053553,12845,0,1745979691,12986.460790229998,83.61882393000269,53461.49929104001 2025-04-30,02:21:33.000,120,11053513,12605,0,1745979692,12986.521417019998,83.60472567000397,53461.47832968001 2025-04-30,02:21:34.000,120,11053537,13045,0,1745979693,12986.534889639988,83.54128350000246,53461.49929104001 2025-04-30,02:21:35.000,120,11053553,12845,0,1745979694,12986.595516429988,83.49898871999903,53461.49929104001 2025-04-30,02:21:36.000,120,11053536,13085,0,1745979695,12986.595516429988,83.4707922000016,53461.40845848001 2025-04-30,02:21:37.000,120,11053501,13085,0,1745979696,12986.602252739998,83.51308697999775,53461.436406960005 2025-04-30,02:21:38.000,120,11053549,13245,0,1745979697,12986.676352149989,83.48489046000032,53461.366535760004 2025-04-30,02:21:39.000,120,11053513,12925,0,1745979698,12986.703297389999,83.4707922000016,53461.4154456 2025-04-30,02:21:40.000,120,11053518,12845,0,1745979699,12986.750451559994,83.49898871999903,53461.338587280006 2025-04-30,02:21:41.000,120,11053506,13045,0,1745979700,12986.77739679999,83.44259568000416,53461.366535760004 2025-04-30,02:21:42.000,120,11053492,13245,0,1745979701,12986.811078349994,83.46374307000224,53461.33160016001 2025-04-30,02:21:43.000,120,11053478,13285,0,1745979702,12986.831287279994,83.41439915999945,53461.32461304 2025-04-30,02:21:44.000,120,11053528,13005,0,1745979703,12986.8447599,83.3721043800033,53461.29666456 2025-04-30,02:21:45.000,120,11053566,12765,0,1745979704,12986.92559562,83.33685872999922,53461.317625920005 2025-04-30,02:21:46.000,120,11053492,13085,0,1745979705,12986.97948609999,83.23817091000092,53461.32461304 2025-04-30,02:21:47.000,120,11053559,12885,0,1745979706,12987.02664027,83.23112178000156,53461.29666456 2025-04-30,02:21:48.000,120,11053527,12965,0,1745979707,12987.08726706,83.18177786999877,53461.28967744001 2025-04-30,02:21:49.000,120,11053553,13165,0,1745979708,12987.14115753999,83.14653222000197,53461.25474184 2025-04-30,02:21:50.000,120,11053560,12965,0,1745979709,12987.2489385,83.09718830999918,53461.29666456 2025-04-30,02:21:51.000,120,11053520,13205,0,1745979710,12987.221993259991,83.03374613999767,53461.22679336 2025-04-30,02:21:52.000,120,11053557,12965,0,1745979711,12987.356719459996,82.97030397000344,53461.33160016001 2025-04-30,02:21:53.000,120,11053548,12885,0,1745979712,12987.390401010001,82.9139109300013,53461.2757032 2025-04-30,02:21:54.000,120,11053541,13325,0,1745979713,12987.471236730002,82.88571441000386,53461.2757032 2025-04-30,02:21:55.000,120,11053539,13045,0,1745979714,12987.498181969997,82.81522311000299,53461.29666456 2025-04-30,02:21:56.000,120,11053567,13285,0,1745979715,12987.525127209992,82.75178094000148,53461.24076760001 2025-04-30,02:21:57.000,120,11053546,13285,0,1745979716,12987.612699240002,82.7306335500034,53461.2757032 2025-04-30,02:21:58.000,120,11053523,13005,0,1745979717,12987.720480199998,82.6671913800019,53461.28967744001 2025-04-30,02:21:59.000,120,11053575,13205,0,1745979718,12987.767634369993,82.64604399000382,53461.25474184 2025-04-30,02:22:00.000,120,11053532,13205,0,1745979719,12987.801315919998,82.61079833999975,53461.25474184 2025-04-30,02:22:01.000,120,11053514,13205,0,1745979720,12987.841733779998,82.59670008000103,53461.28269032 2025-04-30,02:22:02.000,120,11053507,13005,0,1745979721,12987.868679019994,82.58260182000231,53461.25474184 2025-04-30,02:22:03.000,120,11053541,12925,0,1745979722,12987.909096879994,82.54735616999824,53461.28269032 2025-04-30,02:22:04.000,120,11053498,13365,0,1745979723,12987.929305809994,82.54735616999824,53461.2757032 2025-04-30,02:22:05.000,120,11053508,13285,0,1745979724,12987.969723669994,82.54030703999888,53461.26172896001 2025-04-30,02:22:06.000,120,11053525,12925,0,1745979725,12987.989932599994,82.46981573999801,53461.28269032 2025-04-30,02:22:07.000,120,11053487,13005,0,1745979726,12988.04382308,82.44161922000058,53461.3455744 2025-04-30,02:22:08.000,120,11053540,12965,0,1745979727,12988.07750462999,82.43457009000122,53461.28967744001 2025-04-30,02:22:09.000,120,11053519,12965,0,1745979728,12988.070768319994,82.46276660999865,53461.29666456 2025-04-30,02:22:10.000,120,11053582,13085,0,1745979729,12988.10444987,82.44161922000058,53461.29666456 2025-04-30,02:22:11.000,120,11053544,13365,0,1745979730,12988.09771355999,82.40637357000378,53461.387497120006 2025-04-30,02:22:12.000,120,11053530,12925,0,1745979731,12988.10444987,82.40637357000378,53461.4154456 2025-04-30,02:22:13.000,120,11053559,13045,0,1745979732,12988.09771355999,82.35702966000099,53461.366535760004 2025-04-30,02:22:14.000,120,11053555,13045,0,1745979733,12988.06403201,82.34293140000227,53461.30365168 2025-04-30,02:22:15.000,120,11053527,12925,0,1745979734,12988.04382308,82.3076857499982,53461.33160016001 2025-04-30,02:22:16.000,120,11053542,13085,0,1745979735,12988.023614149999,82.3076857499982,53461.30365168 2025-04-30,02:22:17.000,120,11053508,12965,0,1745979736,12988.03708676999,82.3217840100042,53461.317625920005 2025-04-30,02:22:18.000,120,11053535,13125,0,1745979737,12988.01687783999,82.3076857499982,53461.317625920005 2025-04-30,02:22:19.000,120,11053537,13245,0,1745979738,12987.983196289999,82.25834184000269,53461.338587280006 2025-04-30,02:22:20.000,120,11053530,13125,0,1745979739,12987.97645997999,82.21604705999925,53461.33160016001 2025-04-30,02:22:21.000,120,11053514,13085,0,1745979740,12987.956251049989,82.24424358000397,53461.30365168 2025-04-30,02:22:22.000,120,11053560,13285,0,1745979741,12987.929305809994,82.2089979299999,53461.30365168 2025-04-30,02:22:23.000,120,11053506,13045,0,1745979742,12987.902360569999,82.16670315000374,53461.28269032 2025-04-30,02:22:24.000,120,11053544,12925,0,1745979743,12987.875415329989,82.14555575999839,53461.26172896001 2025-04-30,02:22:25.000,120,11053511,12925,0,1745979744,12987.841733779998,82.14555575999839,53461.18487064 2025-04-30,02:22:26.000,120,11053549,13005,0,1745979745,12987.841733779998,82.11031011000159,53461.24775472 2025-04-30,02:22:27.000,120,11053565,13005,0,1745979746,12987.834997469989,82.0609661999988,53461.21281912001 2025-04-30,02:22:28.000,120,11053560,12965,0,1745979747,12987.814788539989,82.05391706999944,53461.205832 2025-04-30,02:22:29.000,120,11053502,12965,0,1745979748,12987.774370679988,82.06801532999816,53461.17788352 2025-04-30,02:22:30.000,120,11053518,13125,0,1745979749,12987.727216509993,82.09621185000287,53461.15692216 2025-04-30,02:22:31.000,120,11053547,12765,0,1745979750,12987.666589719993,82.10326098000223,53461.12198656001 2025-04-30,02:22:32.000,120,11053506,12965,0,1745979751,12987.612699240002,82.08916272000351,53461.101025200005 2025-04-30,02:22:33.000,120,11053510,12885,0,1745979752,12987.558808759997,82.06801532999816,53461.07307672001 2025-04-30,02:22:34.000,120,11053502,12805,0,1745979753,12987.498181969997,82.08211359000416,53461.05910248 2025-04-30,02:22:35.000,120,11053493,12885,0,1745979754,12987.437555179997,82.09621185000287,53461.02416688001 2025-04-30,02:22:36.000,120,11053553,12885,0,1745979755,12987.424082559992,82.13145749999967,53461.03814112 2025-04-30,02:22:37.000,120,11053491,12805,0,1745979756,12987.349983150001,82.13850662999903,53461.08006384 2025-04-30,02:22:38.000,120,11053564,12605,0,1745979757,12987.26914743,82.16670315000374,53461.02416688001 2025-04-30,02:22:39.000,120,11053516,13005,0,1745979758,12987.221993259991,82.11031011000159,53460.97525704001 2025-04-30,02:22:40.000,120,11053536,12965,0,1745979759,12987.16810278,82.15965402000438,53460.95429568001 2025-04-30,02:22:41.000,120,11053505,13125,0,1745979760,12987.094003369995,82.18080141000246,53460.91237296 2025-04-30,02:22:42.000,120,11053504,13165,0,1745979761,12986.98622241,82.18785054000182,53460.89839872 2025-04-30,02:22:43.000,120,11053516,12965,0,1745979762,12986.932331929995,82.23719445000461,53460.87743736001 2025-04-30,02:22:44.000,120,11053509,13285,0,1745979763,12986.86496883,82.26539097000204,53460.87045024 2025-04-30,02:22:45.000,120,11053518,13085,0,1745979764,12986.770660489994,82.29358748999948,53460.84250176 2025-04-30,02:22:46.000,120,11053545,12925,0,1745979765,12986.703297389999,82.3217840100042,53460.765643440005 2025-04-30,02:22:47.000,120,11053519,12765,0,1745979766,12986.622461669998,82.37817704999907,53460.814553280004 2025-04-30,02:22:48.000,120,11053520,13165,0,1745979767,12986.575307499988,82.34293140000227,53460.72372072 2025-04-30,02:22:49.000,120,11053502,12925,0,1745979768,12986.480999159998,82.34293140000227,53460.68878512001 2025-04-30,02:22:50.000,120,11053540,12925,0,1745979769,12986.400163439997,82.37817704999907,53460.61891392001 2025-04-30,02:22:51.000,120,11053528,13045,0,1745979770,12986.332800340002,82.39227530999779,53460.62590104 2025-04-30,02:22:52.000,120,11053528,12885,0,1745979771,12986.272173550002,82.35702966000099,53460.549042720006 2025-04-30,02:22:53.000,120,11053542,12965,0,1745979772,12986.245228309992,82.37112791999971,53460.54205560001 2025-04-30,02:22:54.000,120,11053546,13005,0,1745979773,12986.211546760002,82.37817704999907,53460.500132880006 2025-04-30,02:22:55.000,120,11053511,12965,0,1745979774,12986.144183659992,82.39227530999779,53460.51410712 2025-04-30,02:22:56.000,120,11053533,13005,0,1745979775,12986.063347939991,82.41342270000314,53460.3673776 2025-04-30,02:22:57.000,120,11053535,12965,0,1745979776,12986.016193769996,82.40637357000378,53460.360390480004 2025-04-30,02:22:58.000,120,11053513,13525,0,1745979777,12985.975775909996,82.44161922000058,53460.30449352001 2025-04-30,02:22:59.000,120,11053535,13005,0,1745979778,12985.894940189995,82.4557174799993,53460.30449352001 2025-04-30,02:23:00.000,120,11053543,13125,0,1745979779,12985.88146756999,82.43457009000122,53460.24160944 2025-04-30,02:23:01.000,120,11053530,13045,0,1745979780,12985.814104469995,82.46981573999801,53460.23462232001 2025-04-30,02:23:02.000,120,11053554,13285,0,1745979781,12985.7669503,82.47686487000465,53460.2276352 2025-04-30,02:23:03.000,120,11053556,12925,0,1745979782,12985.71979612999,82.52620878000016,53460.15776400001 2025-04-30,02:23:04.000,120,11053562,13085,0,1745979783,12985.672641959995,82.5191596500008,53460.1228284 2025-04-30,02:23:05.000,120,11053538,12965,0,1745979784,12985.59854254999,82.56145443000423,53460.05994432 2025-04-30,02:23:06.000,120,11053500,12965,0,1745979785,12985.551388379994,82.58260182000231,53460.05994432 2025-04-30,02:23:07.000,120,11053556,12925,0,1745979786,12985.484025279999,82.59670008000103,53459.99007312001 2025-04-30,02:23:08.000,120,11053561,12725,0,1745979787,12985.430134799994,82.6178474699991,53459.94815040001 2025-04-30,02:23:09.000,120,11053533,12805,0,1745979788,12985.329090149993,82.67424051000125,53459.927189040005 2025-04-30,02:23:10.000,120,11053536,13125,0,1745979789,12985.275199670003,82.6671913800019,53459.89225344 2025-04-30,02:23:11.000,120,11053513,12885,0,1745979790,12985.234781810002,82.70243702999869,53459.87129208001 2025-04-30,02:23:12.000,120,11053540,12925,0,1745979791,12985.194363950002,82.73768268000276,53459.81539512 2025-04-30,02:23:13.000,120,11053570,12845,0,1745979792,12985.100055609997,82.7658792000002,53459.74552392 2025-04-30,02:23:14.000,120,11053552,13005,0,1745979793,12985.086582989992,82.80112485000427,53459.73154968001 2025-04-30,02:23:15.000,120,11053516,12805,0,1745979794,12985.046165129992,82.78702658999828,53459.64770424 2025-04-30,02:23:16.000,120,11053540,12925,0,1745979795,12984.972065720001,82.80112485000427,53459.61975576 2025-04-30,02:23:17.000,120,11053485,13125,0,1745979796,12984.911438930001,82.77997745999892,53459.61276864001 2025-04-30,02:23:18.000,120,11053525,12885,0,1745979797,12984.850812140001,82.74473181000212,53459.51494896001 2025-04-30,02:23:19.000,120,11053522,13045,0,1745979798,12984.837339519996,82.73768268000276,53459.493987600006 2025-04-30,02:23:20.000,120,11053508,13205,0,1745979799,12984.817130589996,82.75178094000148,53459.43809064 2025-04-30,02:23:21.000,120,11053543,12965,0,1745979800,12984.823866899991,82.75178094000148,53459.459052 2025-04-30,02:23:22.000,120,11053515,13165,0,1745979801,12984.803657969991,82.72358442000404,53459.38219368 2025-04-30,02:23:23.000,120,11053536,12885,0,1745979802,12984.76997642,82.68833876999997,53459.354245200004 2025-04-30,02:23:24.000,120,11053589,13125,0,1745979803,12984.776712729996,82.7306335500034,53459.305335360004 2025-04-30,02:23:25.000,120,11053498,13085,0,1745979804,12984.76324010999,82.71653529000469,53459.29136112 2025-04-30,02:23:26.000,120,11053557,13085,0,1745979805,12984.796921659996,82.74473181000212,53459.27738688001 2025-04-30,02:23:27.000,120,11053544,12845,0,1745979806,12984.74303117999,82.75178094000148,53459.16559296 2025-04-30,02:23:28.000,120,11053500,13125,0,1745979807,12984.72955856,82.79407572000491,53459.23546416 2025-04-30,02:23:29.000,120,11053555,13365,0,1745979808,12984.6891407,82.77997745999892,53459.158605840006 2025-04-30,02:23:30.000,120,11053562,13165,0,1745979809,12984.66893177,82.79407572000491,53459.12367024 2025-04-30,02:23:31.000,120,11053495,13005,0,1745979810,12984.64872284,82.85046875999979,53459.0747604 2025-04-30,02:23:32.000,120,11053552,13045,0,1745979811,12984.60156866999,82.80112485000427,53459.08174752001 2025-04-30,02:23:33.000,120,11053549,12965,0,1745979812,12984.615041289995,82.77997745999892,53459.03283768001 2025-04-30,02:23:34.000,120,11053526,12965,0,1745979813,12984.56115080999,82.82227224000235,53458.969953600004 2025-04-30,02:23:35.000,120,11053501,13005,0,1745979814,12984.52073294999,82.83637050000107,53458.94899224 2025-04-30,02:23:36.000,120,11053584,12885,0,1745979815,12984.48031508999,82.80112485000427,53458.9000824 2025-04-30,02:23:37.000,120,11053510,12885,0,1745979816,12984.433160919994,82.79407572000491,53458.85815968 2025-04-30,02:23:38.000,120,11053527,13045,0,1745979817,12984.44663354,82.80817398000363,53458.88610816 2025-04-30,02:23:39.000,120,11053546,13005,0,1745979818,12984.42642461,82.79407572000491,53458.802262720004 2025-04-30,02:23:40.000,120,11053550,12965,0,1745979819,12984.311907339994,82.77997745999892,53458.80924984 2025-04-30,02:23:41.000,120,11053539,12765,0,1745979820,12984.291698409994,82.74473181000212,53458.753352880005 2025-04-30,02:23:42.000,120,11053545,12725,0,1745979821,12984.271489479994,82.71653529000469,53458.69745592001 2025-04-30,02:23:43.000,120,11053524,13005,0,1745979822,12984.224335309998,82.67424051000125,53458.655533200006 2025-04-30,02:23:44.000,120,11053516,12885,0,1745979823,12984.190653759993,82.62489659999846,53458.6904688 2025-04-30,02:23:45.000,120,11053553,12765,0,1745979824,12984.190653759993,82.55440530000487,53458.655533200006 2025-04-30,02:23:46.000,120,11053520,12965,0,1745979825,12984.150235899993,82.54030703999888,53458.59264912 2025-04-30,02:23:47.000,120,11053542,13085,0,1745979826,12984.130026969993,82.49801226000272,53458.57867488001 2025-04-30,02:23:48.000,120,11053567,13125,0,1745979827,12984.143499589998,82.39932444000442,53458.50880368001 2025-04-30,02:23:49.000,120,11053548,12965,0,1745979828,12984.136763279988,82.32883314000355,53458.515790800004 2025-04-30,02:23:50.000,120,11053544,12605,0,1745979829,12984.150235899993,82.30063661999884,53458.43893248001 2025-04-30,02:23:51.000,120,11053528,13005,0,1745979830,12984.143499589998,82.19489967000118,53458.43893248001 2025-04-30,02:23:52.000,120,11053496,13005,0,1745979831,12984.130026969993,82.21604705999925,53458.40399688 2025-04-30,02:23:53.000,120,11053503,12885,0,1745979832,12984.130026969993,82.18785054000182,53458.34111280001 2025-04-30,02:23:54.000,120,11053503,12805,0,1745979833,12984.123290659998,82.13850662999903,53458.33412568 2025-04-30,02:23:55.000,120,11053497,12925,0,1745979834,12984.170444829993,82.10326098000223,53458.27822872 2025-04-30,02:23:56.000,120,11053532,12805,0,1745979835,12984.136763279988,82.09621185000287,53458.29220296001 2025-04-30,02:23:57.000,120,11053531,12845,0,1745979836,12984.123290659998,82.0750644600048,53458.21534464 2025-04-30,02:23:58.000,120,11053525,12965,0,1745979837,12984.130026969993,82.09621185000287,53458.20835752 2025-04-30,02:23:59.000,120,11053509,12765,0,1745979838,12984.163708519998,82.12440837000031,53458.14547344001 2025-04-30,02:24:00.000,120,11053522,13205,0,1745979839,12984.123290659998,82.11735924000095,53458.0965636 2025-04-30,02:24:01.000,120,11053528,12965,0,1745979840,12984.130026969993,82.14555575999839,53458.05464088001 2025-04-30,02:24:02.000,120,11053510,12925,0,1745979841,12984.116554349988,82.14555575999839,53458.08957648 2025-04-30,02:24:03.000,120,11053502,13045,0,1745979842,12984.089609109993,82.13850662999903,53458.04066664 2025-04-30,02:24:04.000,120,11053554,12925,0,1745979843,12984.082872799998,82.1737522800031,53458.04765376 2025-04-30,02:24:05.000,120,11053535,12965,0,1745979844,12984.069400179993,82.21604705999925,53458.01970528 2025-04-30,02:24:06.000,120,11053480,13165,0,1745979845,12984.042454939998,82.2089979299999,53458.01970528 2025-04-30,02:24:07.000,120,11053524,12845,0,1745979846,12984.035718630003,82.18080141000246,53457.95682120001 2025-04-30,02:24:08.000,120,11053511,13085,0,1745979847,12984.042454939998,82.18080141000246,53457.97778256001 2025-04-30,02:24:09.000,120,11053506,13045,0,1745979848,12984.022246009998,82.14555575999839,53457.93585984001 2025-04-30,02:24:10.000,120,11053532,12885,0,1745979849,12983.995300770002,82.12440837000031,53457.90791136001 2025-04-30,02:24:11.000,120,11053507,13125,0,1745979850,12983.981828149997,82.12440837000031,53457.83105304 2025-04-30,02:24:12.000,120,11053536,12765,0,1745979851,12983.954882910002,82.06801532999816,53457.83105304 2025-04-30,02:24:13.000,120,11053542,12965,0,1745979852,12983.948146599992,82.0609661999988,53457.83105304 2025-04-30,02:24:14.000,120,11053491,13245,0,1745979853,12983.914465050002,82.04686794000008,53457.78913032001 2025-04-30,02:24:15.000,120,11053503,12725,0,1745979854,12983.907728739992,81.98342576999858,53457.78913032001 2025-04-30,02:24:16.000,120,11053491,13045,0,1745979855,12983.894256120002,81.93408186000306,53457.796117440004 2025-04-30,02:24:17.000,120,11053521,13045,0,1745979856,12983.907728739992,81.89883620999899,53457.75419472 2025-04-30,02:24:18.000,120,11053554,12885,0,1745979857,12983.894256120002,81.84949230000348,53457.74022048001 2025-04-30,02:24:19.000,120,11053569,12965,0,1745979858,12983.887519809992,81.82834490999812,53457.70528488 2025-04-30,02:24:20.000,120,11053531,13005,0,1745979859,12983.900992429997,81.82129577999876,53457.68432352 2025-04-30,02:24:21.000,120,11053514,12965,0,1745979860,12983.914465050002,81.74375534999854,53457.677336400004 2025-04-30,02:24:22.000,120,11053517,13365,0,1745979861,12983.961619219997,81.75785361000453,53457.62143944001 2025-04-30,02:24:23.000,120,11053561,12885,0,1745979862,12983.900992429997,81.69441144000302,53457.628426560004 2025-04-30,02:24:24.000,120,11053507,12765,0,1745979863,12983.921201359997,81.66621491999831,53457.6074652 2025-04-30,02:24:25.000,120,11053511,13045,0,1745979864,12983.894256120002,81.64506753000023,53457.61445232 2025-04-30,02:24:26.000,120,11053504,13045,0,1745979865,12983.887519809992,81.60982188000344,53457.45374856001 2025-04-30,02:24:27.000,120,11053529,13285,0,1745979866,12983.860574569997,81.6168710100028,53457.50265840001 2025-04-30,02:24:28.000,120,11053506,13045,0,1745979867,12983.867310879992,81.56047797000065,53457.48868416 2025-04-30,02:24:29.000,120,11053534,13205,0,1745979868,12983.860574569997,81.56047797000065,53457.48868416 2025-04-30,02:24:30.000,120,11053526,12925,0,1745979869,12983.900992429997,81.53228145000321,53457.38387736001 2025-04-30,02:24:31.000,120,11053537,13005,0,1745979870,12983.880783499997,81.45474102000298,53457.40483872001 2025-04-30,02:24:32.000,120,11053510,13285,0,1745979871,12983.900992429997,81.39834798000084,53457.362916000005 2025-04-30,02:24:33.000,120,11053523,12925,0,1745979872,12983.921201359997,81.39834798000084,53457.34894176 2025-04-30,02:24:34.000,120,11053540,12965,0,1745979873,12983.907728739992,81.37720059000276,53457.28605768001 2025-04-30,02:24:35.000,120,11053517,13085,0,1745979874,12983.934673980002,81.32785667999997,53457.27208344 2025-04-30,02:24:36.000,120,11053549,12845,0,1745979875,12983.968355529993,81.32785667999997,53457.35592888001 2025-04-30,02:24:37.000,120,11053511,12885,0,1745979876,12983.941410289997,81.34900406999805,53457.30701904001 2025-04-30,02:24:38.000,120,11053506,13045,0,1745979877,12983.968355529993,81.34195493999869,53457.28605768001 2025-04-30,02:24:39.000,120,11053522,12965,0,1745979878,12983.961619219997,81.35605320000468,53457.26509632001 2025-04-30,02:24:40.000,120,11053559,12805,0,1745979879,12983.961619219997,81.33490580999933,53457.26509632001 2025-04-30,02:24:41.000,120,11053507,12885,0,1745979880,12983.975091840002,81.33490580999933,53457.18823800001 2025-04-30,02:24:42.000,120,11053516,12765,0,1745979881,12983.968355529993,81.26441450999846,53457.1533024 2025-04-30,02:24:43.000,120,11053562,13125,0,1745979882,12983.927937669992,81.26441450999846,53457.18125088 2025-04-30,02:24:44.000,120,11053503,12885,0,1745979883,12983.874047190002,81.2573653799991,53457.174263760004 2025-04-30,02:24:45.000,120,11053574,12965,0,1745979884,12983.867310879992,81.2221197300023,53457.16028952 2025-04-30,02:24:46.000,120,11053529,12965,0,1745979885,12983.887519809992,81.22916886000166,53457.0834312 2025-04-30,02:24:47.000,120,11053497,13285,0,1745979886,12983.786475159992,81.25031624999974,53457.0834312 2025-04-30,02:24:48.000,120,11053523,13165,0,1745979887,12983.779738849997,81.22916886000166,53456.98561152 2025-04-30,02:24:49.000,120,11053535,13045,0,1745979888,12983.739320989996,81.20802147000359,53456.99259864 2025-04-30,02:24:50.000,120,11053540,12805,0,1745979889,12983.739320989996,81.20097234000423,53456.91574032 2025-04-30,02:24:51.000,120,11053519,13285,0,1745979890,12983.692166820001,81.19392321000487,53456.83189488001 2025-04-30,02:24:52.000,120,11053561,13125,0,1745979891,12983.658485269996,81.17277581999952,53456.838882000004 2025-04-30,02:24:53.000,120,11053484,13045,0,1745979892,12983.597858479996,81.1586775600008,53456.79695928 2025-04-30,02:24:54.000,120,11053487,13125,0,1745979893,12983.517022759996,81.17982494999887,53456.78298504001 2025-04-30,02:24:55.000,120,11053535,12885,0,1745979894,12983.456395969995,81.14457930000208,53456.741062320005 2025-04-30,02:24:56.000,120,11053490,13125,0,1745979895,12983.395769179995,81.10228451999865,53456.65022976 2025-04-30,02:24:57.000,120,11053559,12965,0,1745979896,12983.314933459995,81.09523538999929,53456.671191120004 2025-04-30,02:24:58.000,120,11053513,13285,0,1745979897,12983.26777929,81.08113713000057,53456.56638432001 2025-04-30,02:24:59.000,120,11053501,12965,0,1745979898,12983.22736143,81.04589148000377,53456.56638432001 2025-04-30,02:25:00.000,120,11053521,12965,0,1745979899,12983.146525709999,81.01769495999906,53456.5593972 2025-04-30,02:25:01.000,120,11053509,12885,0,1745979900,12983.126316779999,80.98244931000227,53456.49651312001 2025-04-30,02:25:02.000,120,11053539,13005,0,1745979901,12983.045481059999,80.98949844000163,53456.46856464001 2025-04-30,02:25:03.000,120,11053529,12805,0,1745979902,12982.984854269998,80.9472036599982,53456.41266768 2025-04-30,02:25:04.000,120,11053532,13005,0,1745979903,12982.904018549998,80.89785975000268,53456.3847192 2025-04-30,02:25:05.000,120,11053543,12845,0,1745979904,12982.904018549998,80.89081062000332,53456.286899520004 2025-04-30,02:25:06.000,120,11053480,12805,0,1745979905,12982.802973899998,80.89785975000268,53456.237989680005 2025-04-30,02:25:07.000,120,11053565,13005,0,1745979906,12982.762556039997,80.84146671000053,53456.22401544 2025-04-30,02:25:08.000,120,11053537,12925,0,1745979907,12982.749083419993,80.84146671000053,53456.140170000006 2025-04-30,02:25:09.000,120,11053543,13125,0,1745979908,12982.668247699992,80.84146671000053,53456.09126016001 2025-04-30,02:25:10.000,120,11053495,13125,0,1745979909,12982.580675669997,80.84146671000053,53456.04235032001 2025-04-30,02:25:11.000,120,11053514,13045,0,1745979910,12982.533521500001,80.75687715000095,53455.96549200001 2025-04-30,02:25:12.000,120,11053556,12685,0,1745979911,12982.526785189992,80.70753323999816,53455.9305564 2025-04-30,02:25:13.000,120,11053563,12725,0,1745979912,12982.452685780001,80.68638585000008,53455.88164656 2025-04-30,02:25:14.000,120,11053568,13085,0,1745979913,12982.39205899,80.62999280999793,53455.76985264 2025-04-30,02:25:15.000,120,11053568,13005,0,1745979914,12982.358377439996,80.58064890000242,53455.74190416 2025-04-30,02:25:16.000,120,11053517,12925,0,1745979915,12982.317959579996,80.5524523799977,53455.70696856001 2025-04-30,02:25:17.000,120,11053550,12845,0,1745979916,12982.297750649996,80.51720673000091,53455.69998144 2025-04-30,02:25:18.000,120,11053525,12965,0,1745979917,12982.21017862,80.46081368999876,53455.59517464 2025-04-30,02:25:19.000,120,11053528,13125,0,1745979918,12982.156288139995,80.43261717000132,53455.5462648 2025-04-30,02:25:20.000,120,11053514,12765,0,1745979919,12982.1293429,80.43966630000068,53455.51132920001 2025-04-30,02:25:21.000,120,11053469,12925,0,1745979920,12982.075452419995,80.42556804000196,53455.42748376 2025-04-30,02:25:22.000,120,11053545,12965,0,1745979921,12982.06871611,80.37622412999917,53455.43447088 2025-04-30,02:25:23.000,120,11053520,12965,0,1745979922,12981.98114407999,80.3550767400011,53455.28774136 2025-04-30,02:25:24.000,120,11053513,13085,0,1745979923,12981.98114407999,80.31278195999766,53455.280754240004 2025-04-30,02:25:25.000,120,11053543,12885,0,1745979924,12981.94072621999,80.27753631000087,53455.21088304 2025-04-30,02:25:26.000,120,11053518,12885,0,1745979925,12981.92051728999,80.24229066000407,53455.15498608001 2025-04-30,02:25:27.000,120,11053510,12965,0,1745979926,12981.913780979994,80.17884849000257,53455.12005048 2025-04-30,02:25:28.000,120,11053545,13205,0,1745979927,12981.92051728999,80.12245545000042,53455.078127759996 2025-04-30,02:25:29.000,120,11053495,12965,0,1745979928,12981.859890499989,80.05901327999891,53454.98030808 2025-04-30,02:25:30.000,120,11053517,12925,0,1745979929,12981.853154189994,80.0096693700034,53454.97332096 2025-04-30,02:25:31.000,120,11053448,13085,0,1745979930,12981.812736329994,79.96737458999996,53454.87550128 2025-04-30,02:25:32.000,120,11053527,13005,0,1745979931,12981.806000019998,79.92507981000381,53454.8126172 2025-04-30,02:25:33.000,120,11053497,12925,0,1745979932,12981.779054779989,79.8968832899991,53454.75672024 2025-04-30,02:25:34.000,120,11053487,12685,0,1745979933,12981.806000019998,79.83344112000486,53454.66588768 2025-04-30,02:25:35.000,120,11053516,13125,0,1745979934,12981.812736329994,79.81934285999887,53454.70082328001 2025-04-30,02:25:36.000,120,11053513,12925,0,1745979935,12981.785791089998,79.74180242999864,53454.6379392 2025-04-30,02:25:37.000,120,11053529,13165,0,1745979936,12981.779054779989,79.68540939000377,53454.59601648 2025-04-30,02:25:38.000,120,11053495,13245,0,1745979937,12981.752109539993,79.64311461000034,53454.4981968 2025-04-30,02:25:39.000,120,11053515,12765,0,1745979938,12981.718427989988,79.6149180900029,53454.4283256 2025-04-30,02:25:40.000,120,11053528,13085,0,1745979939,12981.745373229998,79.53737766000268,53454.4283256 2025-04-30,02:25:41.000,120,11053527,12845,0,1745979940,12981.725164299998,79.48098462000053,53454.35146728 2025-04-30,02:25:42.000,120,11053558,13205,0,1745979941,12981.711691679993,79.47393549000117,53454.344480160005 2025-04-30,02:25:43.000,120,11053549,13205,0,1745979942,12981.711691679993,79.41754244999902,53454.26063472 2025-04-30,02:25:44.000,120,11053513,12845,0,1745979943,12981.718427989988,79.29770724000264,53454.1837764 2025-04-30,02:25:45.000,120,11053538,12925,0,1745979944,12981.698219059988,79.304756370002,53454.127879440006 2025-04-30,02:25:46.000,120,11053497,12965,0,1745979945,12981.698219059988,79.22721594000177,53454.06499536 2025-04-30,02:25:47.000,120,11053517,12925,0,1745979946,12981.630855959993,79.21311768000305,53454.05102112001 2025-04-30,02:25:48.000,120,11053561,12885,0,1745979947,12981.617383340003,79.11442986000475,53453.91826584 2025-04-30,02:25:49.000,120,11053492,12885,0,1745979948,12981.603910719998,79.12852812000347,53453.93224008001 2025-04-30,02:25:50.000,120,11053529,13165,0,1745979949,12981.563492859997,79.12852812000347,53453.82743328 2025-04-30,02:25:51.000,120,11053550,13005,0,1745979950,12981.529811309993,79.0580368200026,53453.80647192 2025-04-30,02:25:52.000,120,11053540,12805,0,1745979951,12981.556756550002,79.03688943000452,53453.75057496 2025-04-30,02:25:53.000,120,11053495,13245,0,1745979952,12981.502866069997,79.03688943000452,53453.69467800001 2025-04-30,02:25:54.000,120,11053519,13045,0,1745979953,12981.462448209997,79.00869290999981,53453.68070376 2025-04-30,02:25:55.000,120,11053520,12885,0,1745979954,12981.395085110002,78.98049639000237,53453.5898712 2025-04-30,02:25:56.000,120,11053495,13005,0,1745979955,12981.327722009992,79.00869290999981,53453.61083256 2025-04-30,02:25:57.000,120,11053568,13125,0,1745979956,12981.307513079992,78.98754552000173,53453.47807728001 2025-04-30,02:25:58.000,120,11053482,12885,0,1745979957,12981.273831530001,78.9452507399983,53453.46410304 2025-04-30,02:25:59.000,120,11053564,12765,0,1745979958,12981.213204740001,78.93115247999958,53453.40820608001 2025-04-30,02:26:00.000,120,11053538,12965,0,1745979959,12981.159314259996,78.90295596000215,53453.33134776001 2025-04-30,02:26:01.000,120,11053541,13005,0,1745979960,12981.166050569991,78.87475944000471,53453.22654096 2025-04-30,02:26:02.000,120,11053534,13285,0,1745979961,12981.159314259996,78.86066117999871,53453.14269552001 2025-04-30,02:26:03.000,120,11053539,12845,0,1745979962,12981.159314259996,78.79016987999785,53453.1357084 2025-04-30,02:26:04.000,120,11053540,12725,0,1745979963,12981.118896399996,78.80426814000384,53453.06583720001 2025-04-30,02:26:05.000,120,11053543,13005,0,1745979964,12981.078478539996,78.76902248999977,53453.051862960005 2025-04-30,02:26:06.000,120,11053534,12885,0,1745979965,12981.07174223,78.78312074999849,53452.97500464001 2025-04-30,02:26:07.000,120,11053554,13005,0,1745979966,12980.997642819995,78.73377684000297,53452.91910768 2025-04-30,02:26:08.000,120,11053516,12925,0,1745979967,12980.97069758,78.74082597000233,53452.85622360001 2025-04-30,02:26:09.000,120,11053587,12925,0,1745979968,12980.88312554999,78.72672771000362,53452.79333952 2025-04-30,02:26:10.000,120,11053570,12805,0,1745979969,12980.856180309995,78.69148205999954,53452.7514168 2025-04-30,02:26:11.000,120,11053538,12725,0,1745979970,12980.795553519994,78.6985311899989,53452.69551984 2025-04-30,02:26:12.000,120,11053549,13125,0,1745979971,12980.755135659994,78.69148205999954,53452.60468728 2025-04-30,02:26:13.000,120,11053546,13125,0,1745979972,12980.694508869994,78.65623641000275,53452.60468728 2025-04-30,02:26:14.000,120,11053560,13285,0,1745979973,12980.714717799994,78.63508902000467,53452.52084184001 2025-04-30,02:26:15.000,120,11053537,12925,0,1745979974,12980.627145769999,78.63508902000467,53452.430009280004 2025-04-30,02:26:16.000,120,11053550,13165,0,1745979975,12980.573255289994,78.63508902000467,53452.40206080001 2025-04-30,02:26:17.000,120,11053589,12925,0,1745979976,12980.566518979998,78.64918728000339,53452.283279760006 2025-04-30,02:26:18.000,120,11053540,13045,0,1745979977,12980.532837429993,78.63508902000467,53452.24135704 2025-04-30,02:26:19.000,120,11053555,13005,0,1745979978,12980.431792779993,78.68443293000018,53452.17847296 2025-04-30,02:26:20.000,120,11053542,12765,0,1745979979,12980.384638609998,78.67738380000083,53452.10161464 2025-04-30,02:26:21.000,120,11053545,12925,0,1745979980,12980.350957059993,78.64918728000339,53452.05969192001 2025-04-30,02:26:22.000,120,11053482,13085,0,1745979981,12980.337484440002,78.62099075999868,53451.97584648 2025-04-30,02:26:23.000,120,11053525,13125,0,1745979982,12980.276857650002,78.66328554000211,53451.878026800005 2025-04-30,02:26:24.000,120,11053535,13005,0,1745979983,12980.243176099997,78.63508902000467,53451.829116960005 2025-04-30,02:26:25.000,120,11053536,13045,0,1745979984,12980.189285619992,78.60689249999996,53451.8430912 2025-04-30,02:26:26.000,120,11053511,12685,0,1745979985,12980.121922519997,78.62803988999804,53451.77322000001 2025-04-30,02:26:27.000,120,11053528,13125,0,1745979986,12980.081504659996,78.62099075999868,53451.68238744001 2025-04-30,02:26:28.000,120,11053560,12845,0,1745979987,12980.034350490001,78.64213815000403,53451.6684132 2025-04-30,02:26:29.000,120,11053555,13085,0,1745979988,12980.000668939996,78.62803988999804,53451.63347760001 2025-04-30,02:26:30.000,120,11053555,12725,0,1745979989,12979.9737237,78.65623641000275,53451.56360640001 2025-04-30,02:26:31.000,120,11053508,13005,0,1745979990,12979.88615166999,78.62099075999868,53451.493735200005 2025-04-30,02:26:32.000,120,11053537,13005,0,1745979991,12979.859206429996,78.64918728000339,53451.57059352 2025-04-30,02:26:33.000,120,11053559,12885,0,1745979992,12979.83226119,78.64213815000403,53451.444825360006 2025-04-30,02:26:34.000,120,11053568,12765,0,1745979993,12979.76489808999,78.7126294500049,53451.43783824001 2025-04-30,02:26:35.000,120,11053532,12965,0,1745979994,12979.74468915999,78.6985311899989,53451.34700568001 2025-04-30,02:26:36.000,120,11053516,13045,0,1745979995,12979.73121654,78.68443293000018,53451.326044320005 2025-04-30,02:26:37.000,120,11053532,13245,0,1745979996,12979.67058975,78.6985311899989,53451.23521176 2025-04-30,02:26:38.000,120,11053541,13285,0,1745979997,12979.657117129995,78.6985311899989,53451.13739208 2025-04-30,02:26:39.000,120,11053554,12965,0,1745979998,12979.5695451,78.6985311899989,53451.06053376001 2025-04-30,02:26:40.000,120,11053580,13005,0,1745979999,12979.535863549994,78.70558031999826,53451.03258528001 2025-04-30,02:26:41.000,120,11053474,13085,0,1745980000,12979.46176413999,78.74787510000169,53451.01162392001 2025-04-30,02:26:42.000,120,11053596,12925,0,1745980001,12979.374192109994,78.75492423000105,53450.941752720006 2025-04-30,02:26:43.000,120,11053549,12965,0,1745980002,12979.313565319993,78.74787510000169,53450.88585576001 2025-04-30,02:26:44.000,120,11053552,12925,0,1745980003,12979.219256979988,78.75492423000105,53450.80201032 2025-04-30,02:26:45.000,120,11053547,13165,0,1745980004,12979.145157569998,78.74787510000169,53450.753100480004 2025-04-30,02:26:46.000,120,11053521,12925,0,1745980005,12979.084530779997,78.74082597000233,53450.725152000006 2025-04-30,02:26:47.000,120,11053601,13165,0,1745980006,12978.976749820002,78.77607161999913,53450.63431944 2025-04-30,02:26:48.000,120,11053587,12845,0,1745980007,12978.902650409997,78.77607161999913,53450.57842248001 2025-04-30,02:26:49.000,120,11053542,13125,0,1745980008,12978.828550999991,78.8113172700032,53450.46662856 2025-04-30,02:26:50.000,120,11053581,13005,0,1745980009,12978.75445159,78.81836640000256,53450.43169296001 2025-04-30,02:26:51.000,120,11053524,12885,0,1745980010,12978.707297419991,78.8113172700032,53450.35483464 2025-04-30,02:26:52.000,120,11053531,12725,0,1745980011,12978.59278015,78.83951379000064,53450.28496344 2025-04-30,02:26:53.000,120,11053535,13005,0,1745980012,12978.518680739995,78.79721901000448,53450.24304072001 2025-04-30,02:26:54.000,120,11053553,12965,0,1745980013,12978.458053949995,78.79721901000448,53450.152208160005 2025-04-30,02:26:55.000,120,11053541,12605,0,1745980014,12978.36374560999,78.78312074999849,53450.11727256 2025-04-30,02:26:56.000,120,11053523,13085,0,1745980015,12978.28290988999,78.77607161999913,53450.00547864001 2025-04-30,02:26:57.000,120,11053554,12645,0,1745980016,12978.195337859994,78.74787510000169,53450.00547864001 2025-04-30,02:26:58.000,120,11053582,12965,0,1745980017,12978.121238449989,78.75492423000105,53449.94259456 2025-04-30,02:26:59.000,120,11053569,12805,0,1745980018,12978.114502139993,78.70558031999826,53449.886697600006 2025-04-30,02:27:00.000,120,11053556,12845,0,1745980019,12978.114502139993,78.69148205999954,53449.75394232 2025-04-30,02:27:01.000,120,11053520,13005,0,1745980020,12978.047139039998,78.64918728000339,53449.719006720006 2025-04-30,02:27:02.000,120,11053472,12925,0,1745980021,12977.979775940003,78.62099075999868,53449.68407112 2025-04-30,02:27:03.000,120,11053494,12965,0,1745980022,12977.959567010003,78.58574511000188,53449.62817416 2025-04-30,02:27:04.000,120,11053545,13085,0,1745980023,12977.932621769993,78.5645977200038,53449.52336736001 2025-04-30,02:27:05.000,120,11053552,13085,0,1745980024,12977.851786049992,78.52935206999973,53449.51638024 2025-04-30,02:27:06.000,120,11053540,13205,0,1745980025,12977.845049739997,78.49410642000294,53449.45349616001 2025-04-30,02:27:07.000,120,11053528,13205,0,1745980026,12977.838313430002,78.49410642000294,53449.3975992 2025-04-30,02:27:08.000,120,11053541,13125,0,1745980027,12977.791159259992,78.53640119999909,53449.362663600004 2025-04-30,02:27:09.000,120,11053545,12645,0,1745980028,12977.750741399992,78.46590989999822,53449.25086968 2025-04-30,02:27:10.000,120,11053526,12925,0,1745980029,12977.717059850002,78.41656599000271,53449.23689544001 2025-04-30,02:27:11.000,120,11053529,13205,0,1745980030,12977.669905679992,78.36017295000056,53449.20195984 2025-04-30,02:27:12.000,120,11053572,12805,0,1745980031,12977.642960439996,78.33197643000312,53449.09016592001 2025-04-30,02:27:13.000,120,11053579,13285,0,1745980032,12977.595806270001,78.29673077999905,53449.0831788 2025-04-30,02:27:14.000,120,11053553,12805,0,1745980033,12977.53517948,78.24033774000418,53449.04125608001 2025-04-30,02:27:15.000,120,11053500,12925,0,1745980034,12977.53517948,78.17689557000267,53448.97138488001 2025-04-30,02:27:16.000,120,11053515,12885,0,1745980035,12977.440871139996,78.12050253000052,53448.9434364 2025-04-30,02:27:17.000,120,11053560,12845,0,1745980036,12977.35329911,78.05706035999901,53448.86657808 2025-04-30,02:27:18.000,120,11053548,12805,0,1745980037,12977.32635386999,78.0077164500035,53448.7687584 2025-04-30,02:27:19.000,120,11053540,12885,0,1745980038,12977.28593600999,77.99361819000478,53448.740809920004 2025-04-30,02:27:20.000,120,11053539,13125,0,1745980039,12977.198363979995,77.93017602000327,53448.761771280006 2025-04-30,02:27:21.000,120,11053510,13125,0,1745980040,12977.12426456999,77.87378298000112,53448.65696448 2025-04-30,02:27:22.000,120,11053503,13045,0,1745980041,12977.12426456999,77.84558646000369,53448.58709328001 2025-04-30,02:27:23.000,120,11053509,13085,0,1745980042,12977.11079195,77.84558646000369,53448.61504176001 2025-04-30,02:27:24.000,120,11053500,13085,0,1745980043,12977.029956229999,77.78919342000154,53448.51023496 2025-04-30,02:27:25.000,120,11053495,13005,0,1745980044,12976.976065749994,77.75394777000474,53448.475299360005 2025-04-30,02:27:26.000,120,11053553,12565,0,1745980045,12976.955856819994,77.73984950999875,53448.46831224001 2025-04-30,02:27:27.000,120,11053522,12725,0,1745980046,12976.915438959993,77.62706343000173,53448.426389520006 2025-04-30,02:27:28.000,120,11053552,13005,0,1745980047,12976.875021099993,77.59181777999765,53448.36350544 2025-04-30,02:27:29.000,120,11053566,12685,0,1745980048,12976.834603239993,77.57067038999958,53448.3145956 2025-04-30,02:27:30.000,120,11053538,13325,0,1745980049,12976.821130619988,77.57067038999958,53448.28664712 2025-04-30,02:27:31.000,120,11053567,12885,0,1745980050,12976.753767519993,77.53542474000278,53448.2447244 2025-04-30,02:27:32.000,120,11053506,13125,0,1745980051,12976.726822279998,77.47903170000063,53448.18184032001 2025-04-30,02:27:33.000,120,11053506,12845,0,1745980052,12976.699877040002,77.47198257000127,53448.14690472 2025-04-30,02:27:34.000,120,11053531,12885,0,1745980053,12976.645986559997,77.44378605000384,53448.09799488 2025-04-30,02:27:35.000,120,11053525,12885,0,1745980054,12976.619041320002,77.47198257000127,53448.04908504 2025-04-30,02:27:36.000,120,11053531,12965,0,1745980055,12976.538205600002,77.42263865999848,53447.96523960001 2025-04-30,02:27:37.000,120,11053514,13005,0,1745980056,12976.491051429992,77.34509822999826,53447.930304 2025-04-30,02:27:38.000,120,11053533,12685,0,1745980057,12976.464106189997,77.30985258000146,53447.930304 2025-04-30,02:27:39.000,120,11053558,13125,0,1745980058,12976.396743090001,77.35214736000489,53447.89536840001 2025-04-30,02:27:40.000,120,11053558,13245,0,1745980059,12976.376534160001,77.34509822999826,53447.84645856001 2025-04-30,02:27:41.000,120,11053549,13205,0,1745980060,12976.329379989991,77.26755779999803,53447.83248432 2025-04-30,02:27:42.000,120,11053517,12925,0,1745980061,12976.288962129991,77.26050866999867,53447.755626000006 2025-04-30,02:27:43.000,120,11053544,13005,0,1745980062,12976.29569844,77.2393612800006,53447.67876768001 2025-04-30,02:27:44.000,120,11053587,12965,0,1745980063,12976.302434749996,77.22526302000188,53447.65780632001 2025-04-30,02:27:45.000,120,11053596,13285,0,1745980064,12976.27548951,77.19706650000444,53447.7206904 2025-04-30,02:27:46.000,120,11053537,12845,0,1745980065,12976.24854426999,77.16182085000037,53447.6508192 2025-04-30,02:27:47.000,120,11053583,13005,0,1745980066,12976.21486272,77.11952607000421,53447.62985784001 2025-04-30,02:27:48.000,120,11053569,13125,0,1745980067,12976.201390099995,77.09837867999886,53447.60190936 2025-04-30,02:27:49.000,120,11053593,12925,0,1745980068,12976.19465379,77.10542780999822,53447.59492224 2025-04-30,02:27:50.000,120,11053575,13245,0,1745980069,12976.181181169995,77.04198564000399,53447.55998664001 2025-04-30,02:27:51.000,120,11053574,12845,0,1745980070,12976.160972239995,77.01378911999927,53447.518063920004 2025-04-30,02:27:52.000,120,11053587,12925,0,1745980071,12976.17444486,76.97149434000312,53447.55998664001 2025-04-30,02:27:53.000,120,11053557,13045,0,1745980072,12976.181181169995,76.96444521000376,53447.53203816001 2025-04-30,02:27:54.000,120,11053575,12965,0,1745980073,12976.17444486,76.95034694999777,53447.49011544001 2025-04-30,02:27:55.000,120,11053569,13045,0,1745980074,12976.134027,76.97854347000248,53447.4761412 2025-04-30,02:27:56.000,120,11053505,13045,0,1745980075,12976.120554379995,76.96444521000376,53447.44120560001 2025-04-30,02:27:57.000,120,11053559,12845,0,1745980076,12976.140763309995,76.95034694999777,53447.44120560001 2025-04-30,02:27:58.000,120,11053550,12845,0,1745980077,12976.160972239995,76.93624868999905,53447.42723136 2025-04-30,02:27:59.000,120,11053583,13085,0,1745980078,12976.134027,76.9432978199984,53447.420244240006 2025-04-30,02:28:00.000,120,11053553,13165,0,1745980079,12976.17444486,76.9432978199984,53447.44120560001 2025-04-30,02:28:01.000,120,11053544,13045,0,1745980080,12976.15423593,76.90100304000225,53447.41325712001 2025-04-30,02:28:02.000,120,11053568,13365,0,1745980081,12976.21486272,76.88690478000353,53447.40627 2025-04-30,02:28:03.000,120,11053547,12925,0,1745980082,12976.221599029996,76.93624868999905,53447.44819272 2025-04-30,02:28:04.000,120,11053540,13005,0,1745980083,12976.262016889996,76.91510130000097,53447.399282880004 2025-04-30,02:28:05.000,120,11053548,12765,0,1745980084,12976.29569844,76.90100304000225,53447.37832152 2025-04-30,02:28:06.000,120,11053536,12845,0,1745980085,12976.329379989991,76.90100304000225,53447.420244240006 2025-04-30,02:28:07.000,120,11053513,12805,0,1745980086,12976.396743090001,76.86575738999818,53447.48312832 2025-04-30,02:28:08.000,120,11053509,12765,0,1745980087,12976.470842499992,76.87280652000481,53447.51107680001 2025-04-30,02:28:09.000,120,11053512,13085,0,1745980088,12976.524732979997,76.87985565000417,53447.4761412 2025-04-30,02:28:10.000,120,11053570,13165,0,1745980089,12976.592096079992,76.87280652000481,53447.44819272 2025-04-30,02:28:11.000,120,11053494,13045,0,1745980090,12976.652722869992,76.86575738999818,53447.43421848 2025-04-30,02:28:12.000,120,11053515,12725,0,1745980091,12976.726822279998,76.90100304000225,53447.48312832 2025-04-30,02:28:13.000,120,11053539,12925,0,1745980092,12976.780712760003,76.85165912999946,53447.45517984 2025-04-30,02:28:14.000,120,11053534,12925,0,1745980093,12976.848075859998,76.8446100000001,53447.539025280006 2025-04-30,02:28:15.000,120,11053527,12765,0,1745980094,12976.915438959993,76.83051174000138,53447.53203816001 2025-04-30,02:28:16.000,120,11053523,13005,0,1745980095,12976.982802059989,76.82346261000203,53447.55998664001 2025-04-30,02:28:17.000,120,11053525,13045,0,1745980096,12977.003010989989,76.80231522000395,53447.539025280006 2025-04-30,02:28:18.000,120,11053518,13125,0,1745980097,12976.982802059989,76.78821695999795,53447.58094800001 2025-04-30,02:28:19.000,120,11053545,13325,0,1745980098,12977.016483609994,76.78821695999795,53447.65780632001 2025-04-30,02:28:20.000,120,11053520,13085,0,1745980099,12977.016483609994,76.82346261000203,53447.67178056 2025-04-30,02:28:21.000,120,11053486,12965,0,1745980100,12977.056901469994,76.77411869999924,53447.587935120006 2025-04-30,02:28:22.000,120,11053542,13005,0,1745980101,12977.06363777999,76.76706956999988,53447.62985784001 2025-04-30,02:28:23.000,120,11053566,12765,0,1745980102,12977.11079195,76.71772566000436,53447.69274192 2025-04-30,02:28:24.000,120,11053532,12965,0,1745980103,12977.12426456999,76.69657826999901,53447.69274192 2025-04-30,02:28:25.000,120,11053530,13045,0,1745980104,12977.12426456999,76.69657826999901,53447.7206904 2025-04-30,02:28:26.000,120,11053508,13125,0,1745980105,12977.17141874,76.66133262000221,53447.77658736001 2025-04-30,02:28:27.000,120,11053546,12765,0,1745980106,12977.178155049995,76.66133262000221,53447.79754872001 2025-04-30,02:28:28.000,120,11053535,12845,0,1745980107,12977.218572909995,76.64018523000414,53447.76261312 2025-04-30,02:28:29.000,120,11053599,12925,0,1745980108,12977.17141874,76.66133262000221,53447.78357448 2025-04-30,02:28:30.000,120,11053559,13085,0,1745980109,12977.20510028999,76.66133262000221,53447.77658736001 2025-04-30,02:28:31.000,120,11053576,13085,0,1745980110,12977.19162767,76.65428349000285,53447.81152296 2025-04-30,02:28:32.000,120,11053591,12965,0,1745980111,12977.2118366,76.61903783999878,53447.88139416 2025-04-30,02:28:33.000,120,11053588,13045,0,1745980112,12977.258990769995,76.59084132000135,53447.90934264 2025-04-30,02:28:34.000,120,11053540,13005,0,1745980113,12977.27246339,76.58379219000199,53447.902355520004 2025-04-30,02:28:35.000,120,11053550,12965,0,1745980114,12977.29267232,76.50625176000176,53447.91632976001 2025-04-30,02:28:36.000,120,11053519,12725,0,1745980115,12977.32635386999,76.49215350000304,53447.95825248 2025-04-30,02:28:37.000,120,11053539,13045,0,1745980116,12977.33309018,76.45690784999897,53448.0001752 2025-04-30,02:28:38.000,120,11053511,12765,0,1745980117,12977.30614493999,76.46395697999833,53448.0001752 2025-04-30,02:28:39.000,120,11053564,12885,0,1745980118,12977.30614493999,76.3864165499981,53447.972226720005 2025-04-30,02:28:40.000,120,11053553,13205,0,1745980119,12977.27246339,76.40756394000346,53447.96523960001 2025-04-30,02:28:41.000,120,11053527,13045,0,1745980120,12977.27246339,76.40756394000346,53448.00716232 2025-04-30,02:28:42.000,120,11053583,12965,0,1745980121,12977.25225446,76.3511709000013,53448.00716232 2025-04-30,02:28:43.000,120,11053518,13085,0,1745980122,12977.24551814999,76.37936741999874,53447.95126536 2025-04-30,02:28:44.000,120,11053561,13125,0,1745980123,12977.24551814999,76.36526916000003,53448.03511080001 2025-04-30,02:28:45.000,120,11053594,13005,0,1745980124,12977.23204553,76.3511709000013,53448.09799488 2025-04-30,02:28:46.000,120,11053526,13085,0,1745980125,12977.23204553,76.34412177000195,53448.03511080001 2025-04-30,02:28:47.000,120,11053543,12965,0,1745980126,12977.25225446,76.33002351000323,53448.070046400004 2025-04-30,02:28:48.000,120,11053539,13325,0,1745980127,12977.22530921999,76.33707264000259,53448.05607216 2025-04-30,02:28:49.000,120,11053524,13285,0,1745980128,12977.178155049995,76.36526916000003,53448.042097920006 2025-04-30,02:28:50.000,120,11053537,13125,0,1745980129,12977.14447349999,76.35822003000067,53448.070046400004 2025-04-30,02:28:51.000,120,11053506,12925,0,1745980130,12977.16468242999,76.32297438000387,53448.09799488 2025-04-30,02:28:52.000,120,11053507,12965,0,1745980131,12977.14447349999,76.2877287299998,53448.091007760006 2025-04-30,02:28:53.000,120,11053514,12765,0,1745980132,12977.157946119994,76.25953221000236,53448.16786608 2025-04-30,02:28:54.000,120,11053572,13005,0,1745980133,12977.13100088,76.2877287299998,53448.11196912001 2025-04-30,02:28:55.000,120,11053552,13125,0,1745980134,12977.117528259994,76.2877287299998,53448.09799488 2025-04-30,02:28:56.000,120,11053561,13005,0,1745980135,12977.11079195,76.31592525000451,53448.070046400004 2025-04-30,02:28:57.000,120,11053514,12845,0,1745980136,12977.11079195,76.23133568999765,53448.16786608 2025-04-30,02:28:58.000,120,11053504,12925,0,1745980137,12977.090583019999,76.1890409100015,53448.16087896001 2025-04-30,02:28:59.000,120,11053528,12805,0,1745980138,12977.036692539994,76.1396969999987,53448.1748532 2025-04-30,02:29:00.000,120,11053526,12765,0,1745980139,12976.996274679994,76.1396969999987,53448.18184032001 2025-04-30,02:29:01.000,120,11053516,13005,0,1745980140,12976.976065749994,76.1537952600047,53448.1748532 2025-04-30,02:29:02.000,120,11053487,13205,0,1745980141,12977.009747299999,76.12559873999999,53448.188827440004 2025-04-30,02:29:03.000,120,11053522,12845,0,1745980142,12976.989538369999,76.07625483000447,53448.20280168001 2025-04-30,02:29:04.000,120,11053591,13245,0,1745980143,12976.955856819994,76.08330396000383,53448.237737280004 2025-04-30,02:29:05.000,120,11053544,13005,0,1745980144,12976.949120509998,76.09035309000319,53448.22376304 2025-04-30,02:29:06.000,120,11053538,12765,0,1745980145,12976.881757409988,76.09035309000319,53448.23075016001 2025-04-30,02:29:07.000,120,11053531,13045,0,1745980146,12976.949120509998,76.11150048000127,53448.25171152001 2025-04-30,02:29:08.000,120,11053548,12925,0,1745980147,12976.928911579998,76.09740222000255,53448.2447244 2025-04-30,02:29:09.000,120,11053523,12885,0,1745980148,12976.908702649998,76.06920569999784,53448.237737280004 2025-04-30,02:29:10.000,120,11053525,13365,0,1745980149,12976.868284789998,76.05510743999912,53448.27966000001 2025-04-30,02:29:11.000,120,11053498,13125,0,1745980150,12976.814394309993,76.11854961000063,53448.21677592 2025-04-30,02:29:12.000,120,11053506,12925,0,1745980151,12976.807657999998,76.13264786999935,53448.21677592 2025-04-30,02:29:13.000,120,11053519,12685,0,1745980152,12976.848075859998,76.11854961000063,53448.25171152001 2025-04-30,02:29:14.000,120,11053524,13045,0,1745980153,12976.841339549988,76.11150048000127,53448.22376304 2025-04-30,02:29:15.000,120,11053524,12965,0,1745980154,12976.827866929998,76.06215656999848,53448.27267288 2025-04-30,02:29:16.000,120,11053560,12805,0,1745980155,12976.760503830003,76.05510743999912,53448.23075016001 2025-04-30,02:29:17.000,120,11053511,13125,0,1745980156,12976.726822279998,76.06920569999784,53448.2447244 2025-04-30,02:29:18.000,120,11053476,13125,0,1745980157,12976.760503830003,76.10445135000191,53448.258698640006 2025-04-30,02:29:19.000,120,11053471,12965,0,1745980158,12976.733558589993,76.04805830999976,53448.27267288 2025-04-30,02:29:20.000,120,11053516,13365,0,1745980159,12976.740294900002,76.0410091800004,53448.34254408 2025-04-30,02:29:21.000,120,11053538,12805,0,1745980160,12976.753767519993,76.06215656999848,53448.33555696 2025-04-30,02:29:22.000,120,11053495,13125,0,1745980161,12976.706613349997,76.03396005000104,53448.27966000001 2025-04-30,02:29:23.000,120,11053487,13045,0,1745980162,12976.686404419997,76.01281266000296,53448.29363424 2025-04-30,02:29:24.000,120,11053491,13085,0,1745980163,12976.679668110002,76.01986179000232,53448.26568576 2025-04-30,02:29:25.000,120,11053538,12725,0,1745980164,12976.666195489997,75.98461613999825,53448.307608480005 2025-04-30,02:29:26.000,120,11053524,13085,0,1745980165,12976.598832390002,75.99166527000489,53448.258698640006 2025-04-30,02:29:27.000,120,11053529,13085,0,1745980166,12976.585359769997,75.9775670099989,53448.32856984001 2025-04-30,02:29:28.000,120,11053564,13125,0,1745980167,12976.571887149992,75.97051787999953,53448.25171152001 2025-04-30,02:29:29.000,120,11053507,13165,0,1745980168,12976.544941909997,75.98461613999825,53448.25171152001 2025-04-30,02:29:30.000,120,11053520,12845,0,1745980169,12976.565150839997,75.92822310000338,53448.29363424 2025-04-30,02:29:31.000,120,11053542,13245,0,1745980170,12976.598832390002,75.92117397000402,53448.34254408 2025-04-30,02:29:32.000,120,11053503,12645,0,1745980171,12976.605568699997,75.90707570999803,53448.377479680006 2025-04-30,02:29:33.000,120,11053504,13045,0,1745980172,12976.578623460002,75.92822310000338,53448.37049256001 2025-04-30,02:29:34.000,120,11053506,12965,0,1745980173,12976.544941909997,75.90707570999803,53448.36350544 2025-04-30,02:29:35.000,120,11053518,12805,0,1745980174,12976.558414530002,75.90002657999867,53448.34953120001 2025-04-30,02:29:36.000,120,11053559,13045,0,1745980175,12976.565150839997,75.83658441000443,53448.377479680006 2025-04-30,02:29:37.000,120,11053534,12725,0,1745980176,12976.632513939992,75.80133876000036,53448.41940240001 2025-04-30,02:29:38.000,120,11053551,13285,0,1745980177,12976.632513939992,75.80838788999972,53448.377479680006 2025-04-30,02:29:39.000,120,11053536,12525,0,1745980178,12976.639250250002,75.76609311000357,53448.44036376 2025-04-30,02:29:40.000,120,11053522,12805,0,1745980179,12976.666195489997,75.794289630001,53448.405428160004 2025-04-30,02:29:41.000,120,11053509,12925,0,1745980180,12976.686404419997,75.72379833000014,53448.454338 2025-04-30,02:29:42.000,120,11053532,13165,0,1745980181,12976.733558589993,75.70970007000142,53448.46132512 2025-04-30,02:29:43.000,120,11053506,12885,0,1745980182,12976.740294900002,75.70265094000206,53448.48228648 2025-04-30,02:29:44.000,120,11053559,12925,0,1745980183,12976.767240139998,75.70970007000142,53448.51023496 2025-04-30,02:29:45.000,120,11053513,13125,0,1745980184,12976.747031209998,75.75199485000485,53448.545170560006 2025-04-30,02:29:46.000,120,11053519,12965,0,1745980185,12976.747031209998,75.7308474599995,53448.53818344001 2025-04-30,02:29:47.000,120,11053511,13005,0,1745980186,12976.740294900002,75.7308474599995,53448.629016 2025-04-30,02:29:48.000,120,11053516,12765,0,1745980187,12976.753767519993,75.71674920000078,53448.545170560006 2025-04-30,02:29:49.000,120,11053522,12805,0,1745980188,12976.800921689988,75.70265094000206,53448.60805464 2025-04-30,02:29:50.000,120,11053507,13005,0,1745980189,12976.814394309993,75.67445442000462,53448.58010616 2025-04-30,02:29:51.000,120,11053517,13125,0,1745980190,12976.787449069998,75.68150355000398,53448.67093872 2025-04-30,02:29:52.000,120,11053559,12965,0,1745980191,12976.807657999998,75.65330702999927,53448.68491296001 2025-04-30,02:29:53.000,120,11053547,12685,0,1745980192,12976.807657999998,75.68855268000334,53448.712861440006 2025-04-30,02:29:54.000,120,11053502,13045,0,1745980193,12976.848075859998,75.65330702999927,53448.691900080004 2025-04-30,02:29:55.000,120,11053559,12965,0,1745980194,12976.861548479988,75.66035615999863,53448.691900080004 2025-04-30,02:29:56.000,120,11053500,13205,0,1745980195,12976.854812169993,75.63215964000119,53448.740809920004 2025-04-30,02:29:57.000,120,11053523,12845,0,1745980196,12976.854812169993,75.62511051000183,53448.72683568 2025-04-30,02:29:58.000,120,11053547,13005,0,1745980197,12976.868284789998,75.61806138000247,53448.74779704 2025-04-30,02:29:59.000,120,11053534,13005,0,1745980198,12976.942384199989,75.5969139900044,53448.78273264001 2025-04-30,02:30:00.000,120,11053528,13365,0,1745980199,12976.989538369999,75.61101225000311,53448.77574552 2025-04-30,02:30:01.000,120,11053510,13045,0,1745980200,12976.955856819994,75.5828157299984,53448.84561672 2025-04-30,02:30:02.000,120,11053488,12685,0,1745980201,12976.989538369999,75.56871746999968,53448.85260384001 2025-04-30,02:30:03.000,120,11053543,13125,0,1745980202,12977.023219919989,75.57576659999904,53448.82465536 2025-04-30,02:30:04.000,120,11053532,12845,0,1745980203,12977.016483609994,75.56871746999968,53448.859590960004 2025-04-30,02:30:05.000,120,11053535,13125,0,1745980204,12977.016483609994,75.49822616999882,53448.91548792 2025-04-30,02:30:06.000,120,11053554,12965,0,1745980205,12977.06363777999,75.51937356000417,53448.9434364 2025-04-30,02:30:07.000,120,11053554,13285,0,1745980206,12977.097319329994,75.56871746999968,53448.95042352001 2025-04-30,02:30:08.000,120,11053512,12925,0,1745980207,12977.15120981,75.52642269000353,53448.929462160006 2025-04-30,02:30:09.000,120,11053493,12685,0,1745980208,12977.18489135999,75.4841279100001,53448.97138488001 2025-04-30,02:30:10.000,120,11053533,13285,0,1745980209,12977.178155049995,75.49822616999882,53448.978372000005 2025-04-30,02:30:11.000,120,11053529,13245,0,1745980210,12977.2118366,75.51232443000481,53448.98535912 2025-04-30,02:30:12.000,120,11053537,12605,0,1745980211,12977.26572707999,75.5475700800016,53449.027281840004 2025-04-30,02:30:13.000,120,11053555,13125,0,1745980212,12977.279199699995,75.51937356000417,53449.048243200006 2025-04-30,02:30:14.000,120,11053528,13085,0,1745980213,12977.299408629995,75.50527529999817,53449.0133076 2025-04-30,02:30:15.000,120,11053553,12765,0,1745980214,12977.32635386999,75.51232443000481,53449.03426896 2025-04-30,02:30:16.000,120,11053511,13045,0,1745980215,12977.440871139996,75.51232443000481,53449.146062880005 2025-04-30,02:30:17.000,120,11053542,12925,0,1745980216,12977.43413483,75.51937356000417,53449.13208864 2025-04-30,02:30:18.000,120,11053519,12685,0,1745980217,12977.508234239991,75.4841279100001,53449.16702424001 2025-04-30,02:30:19.000,120,11053557,13445,0,1745980218,12977.568861029991,75.47707878000074,53449.194972720004 2025-04-30,02:30:20.000,120,11053538,12765,0,1745980219,12977.595806270001,75.51232443000481,53449.18099848 2025-04-30,02:30:21.000,120,11053477,13165,0,1745980220,12977.669905679992,75.47707878000074,53449.2229212 2025-04-30,02:30:22.000,120,11053537,13125,0,1745980221,12977.723796159997,75.4488822600033,53449.2229212 2025-04-30,02:30:23.000,120,11053538,12765,0,1745980222,12977.777686640002,75.44183313000394,53449.243882560004 2025-04-30,02:30:24.000,120,11053519,12885,0,1745980223,12977.824840809997,75.45593139000266,53449.264843920006 2025-04-30,02:30:25.000,120,11053552,13245,0,1745980224,12977.871994979992,75.42773486999795,53449.264843920006 2025-04-30,02:30:26.000,120,11053532,12725,0,1745980225,12977.925885459998,75.42068573999859,53449.35567648001 2025-04-30,02:30:27.000,120,11053547,12925,0,1745980226,12977.973039629993,75.43478400000458,53449.362663600004 2025-04-30,02:30:28.000,120,11053551,12845,0,1745980227,12978.033666419993,75.4488822600033,53449.36965072 2025-04-30,02:30:29.000,120,11053519,12965,0,1745980228,12978.006721179998,75.42773486999795,53449.43952192 2025-04-30,02:30:30.000,120,11053525,12965,0,1745980229,12978.013457489993,75.43478400000458,53449.44650904 2025-04-30,02:30:31.000,120,11053489,13125,0,1745980230,12978.047139039998,75.50527529999817,53449.4674704 2025-04-30,02:30:32.000,120,11053532,13285,0,1745980231,12978.080820589988,75.51937356000417,53449.45349616001 2025-04-30,02:30:33.000,120,11053545,12925,0,1745980232,12978.114502139993,75.50527529999817,53449.47445752001 2025-04-30,02:30:34.000,120,11053517,13205,0,1745980233,12978.114502139993,75.47707878000074,53449.42554768001 2025-04-30,02:30:35.000,120,11053503,13285,0,1745980234,12978.154919999994,75.51232443000481,53449.51638024 2025-04-30,02:30:36.000,120,11053510,13245,0,1745980235,12978.181865239989,75.47707878000074,53449.50240600001 2025-04-30,02:30:37.000,120,11053555,13205,0,1745980236,12978.195337859994,75.47707878000074,53449.55830296 2025-04-30,02:30:38.000,120,11053511,12725,0,1745980237,12978.195337859994,75.4488822600033,53449.54432872001 2025-04-30,02:30:39.000,120,11053543,13245,0,1745980238,12978.249228339999,75.45593139000266,53449.579264320004 2025-04-30,02:30:40.000,120,11053513,13045,0,1745980239,12978.222283099989,75.43478400000458,53449.57227720001 2025-04-30,02:30:41.000,120,11053498,13005,0,1745980240,12978.242492029989,75.44183313000394,53449.57227720001 2025-04-30,02:30:42.000,120,11053531,13085,0,1745980241,12978.255964649994,75.50527529999817,53449.59323856001 2025-04-30,02:30:43.000,120,11053545,13005,0,1745980242,12978.249228339999,75.46298052000202,53449.55830296 2025-04-30,02:30:44.000,120,11053489,12925,0,1745980243,12978.28290988999,75.43478400000458,53449.62817416 2025-04-30,02:30:45.000,120,11053533,13125,0,1745980244,12978.276173579994,75.46298052000202,53449.59323856001 2025-04-30,02:30:46.000,120,11053474,12965,0,1745980245,12978.269437269999,75.4841279100001,53449.63516128 2025-04-30,02:30:47.000,120,11053514,12925,0,1745980246,12978.289646199999,75.4488822600033,53449.66310976 2025-04-30,02:30:48.000,120,11053521,12925,0,1745980247,12978.222283099989,75.43478400000458,53449.65612264 2025-04-30,02:30:49.000,120,11053528,12725,0,1745980248,12978.202074169989,75.44183313000394,53449.64214840001 2025-04-30,02:30:50.000,120,11053487,12925,0,1745980249,12978.215546789994,75.44183313000394,53449.64214840001 2025-04-30,02:30:51.000,120,11053488,12925,0,1745980250,12978.208810479999,75.45593139000266,53449.649135520005 2025-04-30,02:30:52.000,120,11053501,12925,0,1745980251,12978.188601549999,75.40658747999987,53449.649135520005 2025-04-30,02:30:53.000,120,11053540,13285,0,1745980252,12978.202074169989,75.39953835000051,53449.66310976 2025-04-30,02:30:54.000,120,11053575,12885,0,1745980253,12978.208810479999,75.42773486999795,53449.62817416 2025-04-30,02:30:55.000,120,11053512,13005,0,1745980254,12978.161656309989,75.40658747999987,53449.66310976 2025-04-30,02:30:56.000,120,11053496,12765,0,1745980255,12978.175128929994,75.42068573999859,53449.68407112 2025-04-30,02:30:57.000,120,11053537,13045,0,1745980256,12978.148183689998,75.41363660999923,53449.63516128 2025-04-30,02:30:58.000,120,11053517,12965,0,1745980257,12978.121238449989,75.37134183000308,53449.66310976 2025-04-30,02:30:59.000,120,11053522,13125,0,1745980258,12978.080820589988,75.35724357000436,53449.63516128 2025-04-30,02:31:00.000,120,11053520,13085,0,1745980259,12978.053875349993,75.34314530999836,53449.65612264 2025-04-30,02:31:01.000,120,11053501,12965,0,1745980260,12978.026930109998,75.34314530999836,53449.677084 2025-04-30,02:31:02.000,120,11053493,12885,0,1745980261,12978.060611659988,75.32904704999964,53449.66310976 2025-04-30,02:31:03.000,120,11053552,13085,0,1745980262,12977.999984869988,75.34314530999836,53449.72599384 2025-04-30,02:31:04.000,120,11053526,12885,0,1745980263,12978.026930109998,75.37839096000243,53449.67009688001 2025-04-30,02:31:05.000,120,11053510,12925,0,1745980264,12977.973039629993,75.35724357000436,53449.66310976 2025-04-30,02:31:06.000,120,11053531,12845,0,1745980265,12977.939358080002,75.37134183000308,53449.649135520005 2025-04-30,02:31:07.000,120,11053534,12805,0,1745980266,12977.925885459998,75.3854400900018,53449.65612264 2025-04-30,02:31:08.000,120,11053533,12885,0,1745980267,12977.939358080002,75.35019443999772,53449.65612264 2025-04-30,02:31:09.000,120,11053567,13125,0,1745980268,12977.892203909993,75.32904704999964,53449.66310976 2025-04-30,02:31:10.000,120,11053551,12925,0,1745980269,12977.905676529997,75.31494879000093,53449.66310976 2025-04-30,02:31:11.000,120,11053491,13005,0,1745980270,12977.871994979992,75.29380140000285,53449.677084 2025-04-30,02:31:12.000,120,11053540,13245,0,1745980271,12977.851786049992,75.27265401000477,53449.65612264 2025-04-30,02:31:13.000,120,11053528,12805,0,1745980272,12977.878731290002,75.25150661999942,53449.63516128 2025-04-30,02:31:14.000,120,11053568,13085,0,1745980273,12977.851786049992,75.28675227000349,53449.61419992 2025-04-30,02:31:15.000,120,11053526,13045,0,1745980274,12977.865258669997,75.25855574999878,53449.58625144 2025-04-30,02:31:16.000,120,11053523,13085,0,1745980275,12977.905676529997,75.26560487999814,53449.62817416 2025-04-30,02:31:17.000,120,11053512,13005,0,1745980276,12977.831577119992,75.22331010000198,53449.62118704001 2025-04-30,02:31:18.000,120,11053541,13325,0,1745980277,12977.770950329992,75.2374083600007,53449.600225680006 2025-04-30,02:31:19.000,120,11053494,12965,0,1745980278,12977.791159259992,75.25855574999878,53449.61419992 2025-04-30,02:31:20.000,120,11053500,12925,0,1745980279,12977.690114609992,75.25150661999942,53449.54432872001 2025-04-30,02:31:21.000,120,11053497,12925,0,1745980280,12977.622751509996,75.27265401000477,53449.54432872001 2025-04-30,02:31:22.000,120,11053545,12925,0,1745980281,12977.562124719996,75.30085053000221,53449.530354480004 2025-04-30,02:31:23.000,120,11053496,12925,0,1745980282,12977.582333649996,75.30789966000157,53449.551315840006 2025-04-30,02:31:24.000,120,11053515,13125,0,1745980283,12977.481288999996,75.29380140000285,53449.530354480004 2025-04-30,02:31:25.000,120,11053539,13285,0,1745980284,12977.420662209995,75.30789966000157,53449.54432872001 2025-04-30,02:31:26.000,120,11053485,12845,0,1745980285,12977.36677172999,75.31494879000093,53449.56529008 2025-04-30,02:31:27.000,120,11053511,13005,0,1745980286,12977.29267232,75.32199792000029,53449.52336736001 2025-04-30,02:31:28.000,120,11053565,12925,0,1745980287,12977.258990769995,75.34314530999836,53449.49541888 2025-04-30,02:31:29.000,120,11053551,13045,0,1745980288,12977.13100088,75.29380140000285,53449.481444640005 2025-04-30,02:31:30.000,120,11053495,12845,0,1745980289,12977.077110399994,75.31494879000093,53449.481444640005 2025-04-30,02:31:31.000,120,11053549,13085,0,1745980290,12977.009747299999,75.36429270000372,53449.48843176 2025-04-30,02:31:32.000,120,11053545,12965,0,1745980291,12976.989538369999,75.43478400000458,53449.39061208 2025-04-30,02:31:33.000,120,11053478,13125,0,1745980292,12976.955856819994,75.41363660999923,53449.41856056 2025-04-30,02:31:34.000,120,11053523,12805,0,1745980293,12976.949120509998,75.40658747999987,53449.44650904 2025-04-30,02:31:35.000,120,11053496,13125,0,1745980294,12976.868284789998,75.41363660999923,53449.42554768001 2025-04-30,02:31:36.000,120,11053514,12805,0,1745980295,12976.821130619988,75.4841279100001,53449.43952192 2025-04-30,02:31:37.000,120,11053545,13005,0,1745980296,12976.760503830003,75.49117703999946,53449.36965072 2025-04-30,02:31:38.000,120,11053565,12925,0,1745980297,12976.686404419997,75.47707878000074,53449.313753760005 2025-04-30,02:31:39.000,120,11053541,12885,0,1745980298,12976.592096079992,75.46298052000202,53449.35567648001 2025-04-30,02:31:40.000,120,11053532,12885,0,1745980299,12976.565150839997,75.49117703999946,53449.32074088 2025-04-30,02:31:41.000,120,11053500,13045,0,1745980300,12976.504524049997,75.57576659999904,53449.29977952 2025-04-30,02:31:42.000,120,11053528,13285,0,1745980301,12976.416952020001,75.58986485999776,53449.36965072 2025-04-30,02:31:43.000,120,11053518,12925,0,1745980302,12976.383270469996,75.61101225000311,53449.30676664001 2025-04-30,02:31:44.000,120,11053535,13365,0,1745980303,12976.322643679996,75.68150355000398,53449.32074088 2025-04-30,02:31:45.000,120,11053535,13245,0,1745980304,12976.241807959996,75.7308474599995,53449.264843920006 2025-04-30,02:31:46.000,120,11053517,13045,0,1745980305,12976.17444486,75.70265094000206,53449.243882560004 2025-04-30,02:31:47.000,120,11053526,12965,0,1745980306,12976.134027,75.67445442000462,53449.194972720004 2025-04-30,02:31:48.000,120,11053531,12805,0,1745980307,12976.05319128,75.71674920000078,53449.2229212 2025-04-30,02:31:49.000,120,11053547,13365,0,1745980308,12976.059927589995,75.65330702999927,53449.13907576001 2025-04-30,02:31:50.000,120,11053503,12805,0,1745980309,12976.03298235,75.70265094000206,53449.18099848 2025-04-30,02:31:51.000,120,11053478,13005,0,1745980310,12975.999300799995,75.75199485000485,53449.18798560001 2025-04-30,02:31:52.000,120,11053511,13005,0,1745980311,12975.98582817999,75.74494571999821,53449.13208864 2025-04-30,02:31:53.000,120,11053483,13005,0,1745980312,12975.9319377,75.74494571999821,53449.13907576001 2025-04-30,02:31:54.000,120,11053534,12925,0,1745980313,12975.86457459999,75.75904398000421,53449.06920456001 2025-04-30,02:31:55.000,120,11053551,13125,0,1745980314,12975.92520138999,75.74494571999821,53449.13208864 2025-04-30,02:31:56.000,120,11053502,12965,0,1745980315,12975.810684119999,75.7308474599995,53449.06920456001 2025-04-30,02:31:57.000,120,11053566,13045,0,1745980316,12975.84436566999,75.71674920000078,53449.06221744 2025-04-30,02:31:58.000,120,11053534,12925,0,1745980317,12975.837629359994,75.75904398000421,53449.05523032 2025-04-30,02:31:59.000,120,11053533,12965,0,1745980318,12975.817420429994,75.76609311000357,53449.06221744 2025-04-30,02:32:00.000,120,11053538,12765,0,1745980319,12975.803947809989,75.77314224000293,53449.048243200006 2025-04-30,02:32:01.000,120,11053582,12845,0,1745980320,12975.797211499994,75.85773180000251,53449.048243200006 2025-04-30,02:32:02.000,120,11053537,12685,0,1745980321,12975.803947809989,75.86478093000187,53449.03426896 2025-04-30,02:32:03.000,120,11053504,13085,0,1745980322,12975.783738879989,75.85773180000251,53449.00632048 2025-04-30,02:32:04.000,120,11053536,12885,0,1745980323,12975.783738879989,75.85773180000251,53449.0133076 2025-04-30,02:32:05.000,120,11053514,12925,0,1745980324,12975.790475189999,75.90707570999803,53449.03426896 2025-04-30,02:32:06.000,120,11053557,12765,0,1745980325,12975.790475189999,75.92822310000338,53449.02029472001 2025-04-30,02:32:07.000,120,11053526,12885,0,1745980326,12975.790475189999,75.90002657999867,53448.99933336001 2025-04-30,02:32:08.000,120,11053551,13005,0,1745980327,12975.790475189999,75.89297744999931,53449.0133076 2025-04-30,02:32:09.000,120,11053543,12765,0,1745980328,12975.810684119999,75.88592831999995,53449.05523032 2025-04-30,02:32:10.000,120,11053568,12885,0,1745980329,12975.830893049999,75.89297744999931,53449.03426896 2025-04-30,02:32:11.000,120,11053549,13005,0,1745980330,12975.84436566999,75.92117397000402,53449.06221744 2025-04-30,02:32:12.000,120,11053541,12885,0,1745980331,12975.851101979999,75.9423213600021,53449.02029472001 2025-04-30,02:32:13.000,120,11053536,12885,0,1745980332,12975.878047219994,75.92117397000402,53449.02029472001 2025-04-30,02:32:14.000,120,11053541,12765,0,1745980333,12975.84436566999,75.9775670099989,53449.03426896 2025-04-30,02:32:15.000,120,11053566,12965,0,1745980334,12975.84436566999,76.01281266000296,53449.00632048 2025-04-30,02:32:16.000,120,11053590,12645,0,1745980335,12975.86457459999,76.06215656999848,53449.0831788 2025-04-30,02:32:17.000,120,11053582,13005,0,1745980336,12975.89151984,76.09740222000255,53449.06920456001 2025-04-30,02:32:18.000,120,11053576,12885,0,1745980337,12975.878047219994,76.10445135000191,53449.09016592001 2025-04-30,02:32:19.000,120,11053572,12885,0,1745980338,12975.88478352999,76.16084439000406,53449.097153040006 2025-04-30,02:32:20.000,120,11053565,13125,0,1745980339,12975.89151984,76.1537952600047,53449.04125608001 2025-04-30,02:32:21.000,120,11053523,12965,0,1745980340,12975.878047219994,76.18199178000214,53449.027281840004 2025-04-30,02:32:22.000,120,11053556,13325,0,1745980341,12975.898256149994,76.19609004000085,53449.09016592001 2025-04-30,02:32:23.000,120,11053527,12685,0,1745980342,12975.94541031999,76.25953221000236,53449.09016592001 2025-04-30,02:32:24.000,120,11053537,13085,0,1745980343,12976.00603710999,76.29477785999916,53449.09016592001 2025-04-30,02:32:25.000,120,11053552,13045,0,1745980344,12976.01277342,76.26658134000172,53449.076191680004 2025-04-30,02:32:26.000,120,11053506,13085,0,1745980345,12976.01277342,76.25953221000236,53449.10414016 2025-04-30,02:32:27.000,120,11053571,13125,0,1745980346,12976.05319128,76.28067960000044,53449.10414016 2025-04-30,02:32:28.000,120,11053556,13125,0,1745980347,12976.11381807,76.2877287299998,53449.097153040006 2025-04-30,02:32:29.000,120,11053588,12925,0,1745980348,12976.15423593,76.30887611999788,53449.17401136 2025-04-30,02:32:30.000,120,11053565,13245,0,1745980349,12976.16770854999,76.26658134000172,53449.11811440001 2025-04-30,02:32:31.000,120,11053473,12885,0,1745980350,12976.221599029996,76.29477785999916,53449.17401136 2025-04-30,02:32:32.000,120,11053545,13125,0,1745980351,12976.221599029996,76.27363047000108,53449.20894696001 2025-04-30,02:32:33.000,120,11053567,13045,0,1745980352,12976.26875319999,76.27363047000108,53449.194972720004 2025-04-30,02:32:34.000,120,11053575,13045,0,1745980353,12976.24854426999,76.33002351000323,53449.20894696001 2025-04-30,02:32:35.000,120,11053592,13285,0,1745980354,12976.288962129991,76.35822003000067,53449.215934080006 2025-04-30,02:32:36.000,120,11053549,12925,0,1745980355,12976.282225819996,76.3511709000013,53449.243882560004 2025-04-30,02:32:37.000,120,11053589,13005,0,1745980356,12976.31590737,76.33002351000323,53449.28580528001 2025-04-30,02:32:38.000,120,11053569,12885,0,1745980357,12976.3361163,76.37936741999874,53449.25086968 2025-04-30,02:32:39.000,120,11053571,12885,0,1745980358,12976.29569844,76.34412177000195,53449.215934080006 2025-04-30,02:32:40.000,120,11053565,12845,0,1745980359,12976.3361163,76.36526916000003,53449.29977952 2025-04-30,02:32:41.000,120,11053522,12685,0,1745980360,12976.322643679996,76.3864165499981,53449.29977952 2025-04-30,02:32:42.000,120,11053505,12605,0,1745980361,12976.356325230001,76.40756394000346,53449.34170224 2025-04-30,02:32:43.000,120,11053550,12965,0,1745980362,12976.403479399996,76.3511709000013,53449.362663600004 2025-04-30,02:32:44.000,120,11053522,12685,0,1745980363,12976.416952020001,76.39346568000474,53449.25086968 2025-04-30,02:32:45.000,120,11053553,13125,0,1745980364,12976.390006779991,76.37231828999938,53449.327728 2025-04-30,02:32:46.000,120,11053526,12805,0,1745980365,12976.403479399996,76.36526916000003,53449.33471512001 2025-04-30,02:32:47.000,120,11053536,12645,0,1745980366,12976.430424639992,76.3864165499981,53449.30676664001 2025-04-30,02:32:48.000,120,11053541,13125,0,1745980367,12976.464106189997,76.41461307000282,53449.362663600004 2025-04-30,02:32:49.000,120,11053523,13045,0,1745980368,12976.484315119997,76.42166220000217,53449.41856056 2025-04-30,02:32:50.000,120,11053547,12925,0,1745980369,12976.497787740002,76.43576046000089,53449.35567648001 2025-04-30,02:32:51.000,120,11053518,13005,0,1745980370,12976.511260359992,76.44985871999961,53449.34868936 2025-04-30,02:32:52.000,120,11053505,12925,0,1745980371,12976.504524049997,76.46395697999833,53449.34170224 2025-04-30,02:32:53.000,120,11053501,12765,0,1745980372,12976.544941909997,76.48510437000368,53449.383624960006 2025-04-30,02:32:54.000,120,11053522,13085,0,1745980373,12976.551678219992,76.51330089000112,53449.383624960006 2025-04-30,02:32:55.000,120,11053516,12885,0,1745980374,12976.619041320002,76.55559567000455,53449.362663600004 2025-04-30,02:32:56.000,120,11053501,13045,0,1745980375,12976.612305009992,76.62608696999814,53449.37663784001 2025-04-30,02:32:57.000,120,11053573,12925,0,1745980376,12976.592096079992,76.66838175000157,53449.35567648001 2025-04-30,02:32:58.000,120,11053568,12965,0,1745980377,12976.632513939992,76.72477479000372,53449.41856056 2025-04-30,02:32:59.000,120,11053495,12605,0,1745980378,12976.645986559997,76.75297131000116,53449.42554768001 2025-04-30,02:33:00.000,120,11053541,12925,0,1745980379,12976.666195489997,76.82346261000203,53449.432534800006 2025-04-30,02:33:01.000,120,11053481,12925,0,1745980380,12976.652722869992,76.86575738999818,53449.44650904 2025-04-30,02:33:02.000,120,11053544,12805,0,1745980381,12976.639250250002,76.92215043000033,53449.48843176 2025-04-30,02:33:03.000,120,11053534,13005,0,1745980382,12976.645986559997,76.90805217000161,53449.41856056 2025-04-30,02:33:04.000,120,11053489,13045,0,1745980383,12976.666195489997,76.9573960800044,53449.45349616001 2025-04-30,02:33:05.000,120,11053552,13085,0,1745980384,12976.713349659993,77.00673998999991,53449.47445752001 2025-04-30,02:33:06.000,120,11053541,12885,0,1745980385,12976.726822279998,77.07723129000078,53449.411573440004 2025-04-30,02:33:07.000,120,11053540,12845,0,1745980386,12976.760503830003,77.09837867999886,53449.49541888 2025-04-30,02:33:08.000,120,11053502,12965,0,1745980387,12976.821130619988,77.11247694000485,53449.52336736001 2025-04-30,02:33:09.000,120,11053523,13245,0,1745980388,12976.834603239993,77.2041156300038,53449.481444640005 2025-04-30,02:33:10.000,120,11053556,12765,0,1745980389,12976.841339549988,77.2393612800006,53449.51638024 2025-04-30,02:33:11.000,120,11053531,13125,0,1745980390,12976.807657999998,77.26755779999803,53449.51638024 2025-04-30,02:33:12.000,120,11053566,12805,0,1745980391,12976.827866929998,77.30985258000146,53449.55830296 2025-04-30,02:33:13.000,120,11053526,12645,0,1745980392,12976.827866929998,77.32395084000018,53449.55830296 2025-04-30,02:33:14.000,120,11053480,13165,0,1745980393,12976.827866929998,77.3380490999989,53449.47445752001 2025-04-30,02:33:15.000,120,11053462,12805,0,1745980394,12976.827866929998,77.4014912700004,53449.56529008 2025-04-30,02:33:16.000,120,11053515,13165,0,1745980395,12976.854812169993,77.47903170000063,53449.54432872001 2025-04-30,02:33:17.000,120,11053491,12885,0,1745980396,12976.848075859998,77.5142773500047,53449.57227720001 2025-04-30,02:33:18.000,120,11053475,12925,0,1745980397,12976.821130619988,77.56362126000022,53449.55830296 2025-04-30,02:33:19.000,120,11053539,12965,0,1745980398,12976.821130619988,77.56362126000022,53449.58625144 2025-04-30,02:33:20.000,120,11053502,12765,0,1745980399,12976.800921689988,77.56362126000022,53449.48843176 2025-04-30,02:33:21.000,120,11053532,13125,0,1745980400,12976.747031209998,77.55657213000086,53449.55830296 2025-04-30,02:33:22.000,120,11053535,12925,0,1745980401,12976.807657999998,77.57067038999958,53449.52336736001 2025-04-30,02:33:23.000,120,11053506,12925,0,1745980402,12976.773976449993,77.57771951999894,53449.49541888 2025-04-30,02:33:24.000,120,11053503,13125,0,1745980403,12976.794185379993,77.56362126000022,53449.49541888 2025-04-30,02:33:25.000,120,11053481,13125,0,1745980404,12976.794185379993,77.59181777999765,53449.551315840006 2025-04-30,02:33:26.000,120,11053490,13125,0,1745980405,12976.773976449993,77.64116169000044,53449.52336736001 2025-04-30,02:33:27.000,120,11053474,13005,0,1745980406,12976.760503830003,77.68345647000388,53449.46048328 2025-04-30,02:33:28.000,120,11053508,13085,0,1745980407,12976.699877040002,77.69050560000323,53449.4674704 2025-04-30,02:33:29.000,120,11053511,12885,0,1745980408,12976.666195489997,77.6975547300026,53449.4674704 2025-04-30,02:33:30.000,120,11053502,13125,0,1745980409,12976.605568699997,77.73280037999939,53449.45349616001 2025-04-30,02:33:31.000,120,11053512,13045,0,1745980410,12976.517996670002,77.72575125000003,53449.37663784001 2025-04-30,02:33:32.000,120,11053497,12925,0,1745980411,12976.524732979997,77.75394777000474,53449.43952192 2025-04-30,02:33:33.000,120,11053488,12685,0,1745980412,12976.430424639992,77.76804603000346,53449.362663600004 2025-04-30,02:33:34.000,120,11053502,12965,0,1745980413,12976.390006779991,77.78919342000154,53449.3975992 2025-04-30,02:33:35.000,120,11053528,12925,0,1745980414,12976.363061539996,77.78214429000218,53449.36965072 2025-04-30,02:33:36.000,120,11053578,13085,0,1745980415,12976.282225819996,77.7962425500009,53449.35567648001 2025-04-30,02:33:37.000,120,11053547,13125,0,1745980416,12976.25528058,77.78214429000218,53449.33471512001 2025-04-30,02:33:38.000,120,11053527,12965,0,1745980417,12976.22833533999,77.7962425500009,53449.2927924 2025-04-30,02:33:39.000,120,11053512,12805,0,1745980418,12976.20812640999,77.82443906999833,53449.34868936 2025-04-30,02:33:40.000,120,11053453,13045,0,1745980419,12976.17444486,77.78214429000218,53449.27881816 2025-04-30,02:33:41.000,120,11053546,12765,0,1745980420,12976.09360914,77.7962425500009,53449.27183104 2025-04-30,02:33:42.000,120,11053559,12885,0,1745980421,12976.07340021,77.78214429000218,53449.2927924 2025-04-30,02:33:43.000,120,11053487,13165,0,1745980422,12976.039718659995,77.80329168000026,53449.22990832 2025-04-30,02:33:44.000,120,11053552,12965,0,1745980423,12976.059927589995,77.7962425500009,53449.194972720004 2025-04-30,02:33:45.000,120,11053551,12845,0,1745980424,12975.99256449,77.81034080999962,53449.146062880005 2025-04-30,02:33:46.000,120,11053518,12925,0,1745980425,12975.979091869995,77.83853733000433,53449.11811440001 2025-04-30,02:33:47.000,120,11053559,13085,0,1745980426,12975.98582817999,77.81034080999962,53449.12510152 2025-04-30,02:33:48.000,120,11053535,13045,0,1745980427,12975.99256449,77.78919342000154,53449.06920456001 2025-04-30,02:33:49.000,120,11053504,12885,0,1745980428,12975.999300799995,77.78919342000154,53449.11112728 2025-04-30,02:33:50.000,120,11053539,12605,0,1745980429,12975.979091869995,77.76804603000346,53449.06920456001 2025-04-30,02:33:51.000,120,11053566,12925,0,1745980430,12976.01277342,77.7609969000041,53449.0133076 2025-04-30,02:33:52.000,120,11053549,12965,0,1745980431,12975.97235556,77.80329168000026,53449.03426896 2025-04-30,02:33:53.000,120,11053502,12805,0,1745980432,12975.98582817999,77.7962425500009,53448.97138488001 2025-04-30,02:33:54.000,120,11053522,13165,0,1745980433,12975.979091869995,77.76804603000346,53448.95042352001 2025-04-30,02:33:55.000,120,11053524,12885,0,1745980434,12975.979091869995,77.76804603000346,53448.93644928 2025-04-30,02:33:56.000,120,11053507,13005,0,1745980435,12975.95214663,77.78919342000154,53448.93644928 2025-04-30,02:33:57.000,120,11053537,13045,0,1745980436,12975.95214663,77.76804603000346,53448.95042352001 2025-04-30,02:33:58.000,120,11053523,12925,0,1745980437,12975.9319377,77.75394777000474,53448.89452656 2025-04-30,02:33:59.000,120,11053544,12845,0,1745980438,12975.938674009994,77.80329168000026,53448.88753944 2025-04-30,02:34:00.000,120,11053500,12965,0,1745980439,12975.938674009994,77.77509516000282,53448.85260384001 2025-04-30,02:34:01.000,120,11053545,13285,0,1745980440,12975.878047219994,77.77509516000282,53448.80369400001 2025-04-30,02:34:02.000,120,11053544,13005,0,1745980441,12975.851101979999,77.78214429000218,53448.761771280006 2025-04-30,02:34:03.000,120,11053537,12885,0,1745980442,12975.830893049999,77.81034080999962,53448.75478416001 2025-04-30,02:34:04.000,120,11053536,12805,0,1745980443,12975.837629359994,77.81034080999962,53448.75478416001 2025-04-30,02:34:05.000,120,11053560,13005,0,1745980444,12975.84436566999,77.78214429000218,53448.712861440006 2025-04-30,02:34:06.000,120,11053567,12885,0,1745980445,12975.82415673999,77.78214429000218,53448.6988872 2025-04-30,02:34:07.000,120,11053552,13205,0,1745980446,12975.82415673999,77.7962425500009,53448.642990240005 2025-04-30,02:34:08.000,120,11053553,12805,0,1745980447,12975.777002569994,77.77509516000282,53448.64997736 2025-04-30,02:34:09.000,120,11053556,12445,0,1745980448,12975.763529949989,77.74689863999811,53448.62202888 2025-04-30,02:34:10.000,120,11053565,12925,0,1745980449,12975.763529949989,77.72575125000003,53448.573119040004 2025-04-30,02:34:11.000,120,11053505,13245,0,1745980450,12975.743321019989,77.74689863999811,53448.53119632 2025-04-30,02:34:12.000,120,11053504,12765,0,1745980451,12975.723112089989,77.73984950999875,53448.53119632 2025-04-30,02:34:13.000,120,11053517,13045,0,1745980452,12975.763529949989,77.73280037999939,53448.4892736 2025-04-30,02:34:14.000,120,11053534,12805,0,1745980453,12975.696166849993,77.73280037999939,53448.475299360005 2025-04-30,02:34:15.000,120,11053540,12885,0,1745980454,12975.662485299988,77.70460386000195,53448.4892736 2025-04-30,02:34:16.000,120,11053532,12965,0,1745980455,12975.682694229989,77.7609969000041,53448.475299360005 2025-04-30,02:34:17.000,120,11053579,13205,0,1745980456,12975.642276369988,77.72575125000003,53448.51023496 2025-04-30,02:34:18.000,120,11053581,12605,0,1745980457,12975.615331129993,77.71165299000131,53448.41241528 2025-04-30,02:34:19.000,120,11053565,12845,0,1745980458,12975.574913269993,77.70460386000195,53448.36350544 2025-04-30,02:34:20.000,120,11053534,13005,0,1745980459,12975.534495409993,77.70460386000195,53448.33555696 2025-04-30,02:34:21.000,120,11053542,13085,0,1745980460,12975.507550169998,77.66230907999852,53448.32856984001 2025-04-30,02:34:22.000,120,11053540,13125,0,1745980461,12975.514286479993,77.66230907999852,53448.34953120001 2025-04-30,02:34:23.000,120,11053517,12925,0,1745980462,12975.480604930002,77.68345647000388,53448.32856984001 2025-04-30,02:34:24.000,120,11053545,12845,0,1745980463,12975.413241829992,77.65525994999916,53448.29363424 2025-04-30,02:34:25.000,120,11053490,13045,0,1745980464,12975.393032899992,77.66935820999788,53448.237737280004 2025-04-30,02:34:26.000,120,11053539,13085,0,1745980465,12975.345878729997,77.63411256000109,53448.209788800006 2025-04-30,02:34:27.000,120,11053544,13085,0,1745980466,12975.339142420002,77.61296517000301,53448.22376304 2025-04-30,02:34:28.000,120,11053510,13045,0,1745980467,12975.325669799997,77.5847686499983,53448.12594336 2025-04-30,02:34:29.000,120,11053490,13125,0,1745980468,12975.318933490002,77.60591604000365,53448.104982 2025-04-30,02:34:30.000,120,11053510,12965,0,1745980469,12975.285251939997,77.59886691000429,53448.11196912001 2025-04-30,02:34:31.000,120,11053534,13125,0,1745980470,12975.258306700001,77.57067038999958,53448.05607216 2025-04-30,02:34:32.000,120,11053495,12765,0,1745980471,12975.285251939997,77.56362126000022,53448.09799488 2025-04-30,02:34:33.000,120,11053561,13085,0,1745980472,12975.251570389992,77.52837561000342,53448.08402064001 2025-04-30,02:34:34.000,120,11053582,12965,0,1745980473,12975.231361459992,77.5495230000015,53448.05607216 2025-04-30,02:34:35.000,120,11053521,13125,0,1745980474,12975.251570389992,77.59181777999765,53448.070046400004 2025-04-30,02:34:36.000,120,11053553,12605,0,1745980475,12975.177470980001,77.56362126000022,53448.0001752 2025-04-30,02:34:37.000,120,11053555,12645,0,1745980476,12975.184207289996,77.5495230000015,53447.930304 2025-04-30,02:34:38.000,120,11053543,13005,0,1745980477,12975.130316809991,77.56362126000022,53447.91632976001 2025-04-30,02:34:39.000,120,11053471,12885,0,1745980478,12975.110107879991,77.59886691000429,53447.89536840001 2025-04-30,02:34:40.000,120,11053531,12965,0,1745980479,12975.083162639996,77.62001430000237,53447.93729112 2025-04-30,02:34:41.000,120,11053525,12765,0,1745980480,12975.01579954,77.52837561000342,53447.83947144 2025-04-30,02:34:42.000,120,11053518,13125,0,1745980481,12974.96864536999,77.54247387000214,53447.83947144 2025-04-30,02:34:43.000,120,11053518,13125,0,1745980482,12974.982117989995,77.57067038999958,53447.81851008 2025-04-30,02:34:44.000,120,11053512,13125,0,1745980483,12974.96864536999,77.57771951999894,53447.81851008 2025-04-30,02:34:45.000,120,11053516,13125,0,1745980484,12974.89454596,77.5847686499983,53447.81152296 2025-04-30,02:34:46.000,120,11053536,12965,0,1745980485,12974.840655479995,77.53542474000278,53447.76261312 2025-04-30,02:34:47.000,120,11053535,12765,0,1745980486,12974.81371024,77.54247387000214,53447.71370328 2025-04-30,02:34:48.000,120,11053532,12925,0,1745980487,12974.74634713999,77.52837561000342,53447.72767752001 2025-04-30,02:34:49.000,120,11053497,13205,0,1745980488,12974.719401899994,77.52837561000342,53447.69274192 2025-04-30,02:34:50.000,120,11053531,12885,0,1745980489,12974.66551141999,77.52837561000342,53447.69274192 2025-04-30,02:34:51.000,120,11053536,12965,0,1745980490,12974.638566179994,77.49312995999935,53447.69274192 2025-04-30,02:34:52.000,120,11053507,13445,0,1745980491,12974.62509355999,77.50722821999807,53447.636844960005 2025-04-30,02:34:53.000,120,11053535,12845,0,1745980492,12974.598148319994,77.46493344000191,53447.587935120006 2025-04-30,02:34:54.000,120,11053506,13085,0,1745980493,12974.564466769989,77.43673692000448,53447.60190936 2025-04-30,02:34:55.000,120,11053561,12765,0,1745980494,12974.537521529994,77.4508351800032,53447.57396088 2025-04-30,02:34:56.000,120,11053525,13285,0,1745980495,12974.537521529994,77.45788431000256,53447.57396088 2025-04-30,02:34:57.000,120,11053506,13125,0,1745980496,12974.497103669994,77.43673692000448,53447.55998664001 2025-04-30,02:34:58.000,120,11053478,12805,0,1745980497,12974.503839979989,77.4508351800032,53447.55299952 2025-04-30,02:34:59.000,120,11053504,12845,0,1745980498,12974.436476879993,77.42968778999784,53447.539025280006 2025-04-30,02:35:00.000,120,11053495,13085,0,1745980499,12974.402795329988,77.50017908999871,53447.5460124 2025-04-30,02:35:01.000,120,11053485,12965,0,1745980500,12974.362377469988,77.46493344000191,53447.49710256 2025-04-30,02:35:02.000,120,11053521,13045,0,1745980501,12974.342168540003,77.47198257000127,53447.44120560001 2025-04-30,02:35:03.000,120,11053515,12925,0,1745980502,12974.315223299993,77.49312995999935,53447.45517984 2025-04-30,02:35:04.000,120,11053504,12685,0,1745980503,12974.247860199997,77.42968778999784,53447.40627 2025-04-30,02:35:05.000,120,11053505,13285,0,1745980504,12974.214178649992,77.39444214000105,53447.41325712001 2025-04-30,02:35:06.000,120,11053554,13005,0,1745980505,12974.187233409997,77.38034388000233,53447.399282880004 2025-04-30,02:35:07.000,120,11053507,13125,0,1745980506,12974.167024479997,77.3380490999989,53447.32941168 2025-04-30,02:35:08.000,120,11053486,12965,0,1745980507,12974.153551859992,77.33099996999954,53447.32941168 2025-04-30,02:35:09.000,120,11053558,12845,0,1745980508,12974.126606619997,77.26755779999803,53447.32242456001 2025-04-30,02:35:10.000,120,11053518,13005,0,1745980509,12974.092925069992,77.25345953999931,53447.30845032 2025-04-30,02:35:11.000,120,11053483,12725,0,1745980510,12974.086188759997,77.1900173699978,53447.2665276 2025-04-30,02:35:12.000,120,11053542,13005,0,1745980511,12974.072716139992,77.17591910999909,53447.30845032 2025-04-30,02:35:13.000,120,11053569,13085,0,1745980512,12974.032298279992,77.16182085000037,53447.24556624001 2025-04-30,02:35:14.000,120,11053517,13125,0,1745980513,12974.012089349992,77.11952607000421,53447.25954048 2025-04-30,02:35:15.000,120,11053550,12965,0,1745980514,12973.991880419992,77.0913295499995,53447.21761776 2025-04-30,02:35:16.000,120,11053469,12685,0,1745980515,12973.958198870001,77.08428042000014,53447.23857912 2025-04-30,02:35:17.000,120,11053543,12725,0,1745980516,12973.89757208,77.08428042000014,53447.22460488001 2025-04-30,02:35:18.000,120,11053514,13005,0,1745980517,12973.85715422,77.08428042000014,53447.231592000004 2025-04-30,02:35:19.000,120,11053475,12965,0,1745980518,12973.87736315,77.07723129000078,53447.21761776 2025-04-30,02:35:20.000,120,11053470,13125,0,1745980519,12973.843681599996,77.07723129000078,53447.21761776 2025-04-30,02:35:21.000,120,11053541,12765,0,1745980520,12973.76958218999,77.07018216000142,53447.18966928 2025-04-30,02:35:22.000,120,11053507,13045,0,1745980521,12973.70895539999,77.0913295499995,53447.14075944 2025-04-30,02:35:23.000,120,11053534,12805,0,1745980522,12973.66853753999,77.07723129000078,53447.15473368001 2025-04-30,02:35:24.000,120,11053475,13085,0,1745980523,12973.61464706,77.04198564000399,53447.133772320005 2025-04-30,02:35:25.000,120,11053534,12925,0,1745980524,12973.64832860999,77.07018216000142,53447.10582384001 2025-04-30,02:35:26.000,120,11053556,13045,0,1745980525,12973.61464706,77.07018216000142,53447.014991280004 2025-04-30,02:35:27.000,120,11053516,12765,0,1745980526,12973.580965509995,77.09837867999886,53447.0918496 2025-04-30,02:35:28.000,120,11053560,13045,0,1745980527,12973.520338719994,77.09837867999886,53447.05691400001 2025-04-30,02:35:29.000,120,11053528,12925,0,1745980528,12973.50686609999,77.06313303000206,53447.05691400001 2025-04-30,02:35:30.000,120,11053511,12925,0,1745980529,12973.42603037999,77.02788737999799,53447.05691400001 2025-04-30,02:35:31.000,120,11053529,13045,0,1745980530,12973.358667279994,77.04198564000399,53447.00800416001 2025-04-30,02:35:32.000,120,11053510,12885,0,1745980531,12973.324985729989,77.10542780999822,53446.99402992 2025-04-30,02:35:33.000,120,11053513,13005,0,1745980532,12973.291304179998,77.13362433000293,53446.966081440005 2025-04-30,02:35:34.000,120,11053510,12765,0,1745980533,12973.250886319998,77.11247694000485,53446.966081440005 2025-04-30,02:35:35.000,120,11053524,12965,0,1745980534,12973.176786909993,77.08428042000014,53446.95909432001 2025-04-30,02:35:36.000,120,11053552,12925,0,1745980535,12973.196995839993,77.11247694000485,53446.94512008 2025-04-30,02:35:37.000,120,11053546,13085,0,1745980536,12973.183523219988,77.11247694000485,53446.966081440005 2025-04-30,02:35:38.000,120,11053530,13205,0,1745980537,12973.149841669998,77.11952607000421,53446.95909432001 2025-04-30,02:35:39.000,120,11053550,12965,0,1745980538,12973.116160119993,77.0913295499995,53446.92415872 2025-04-30,02:35:40.000,120,11053545,12725,0,1745980539,12973.075742259993,77.09837867999886,53446.882236 2025-04-30,02:35:41.000,120,11053512,13045,0,1745980540,12973.015115469992,77.10542780999822,53446.82633904 2025-04-30,02:35:42.000,120,11053535,13085,0,1745980541,12973.021851780002,77.07018216000142,53446.88922312001 2025-04-30,02:35:43.000,120,11053576,12925,0,1745980542,12973.008379159997,77.08428042000014,53446.85428752 2025-04-30,02:35:44.000,120,11053497,13125,0,1745980543,12972.994906539992,77.07723129000078,53446.84031328001 2025-04-30,02:35:45.000,120,11053527,13005,0,1745980544,12972.920807130002,77.10542780999822,53446.86127464001 2025-04-30,02:35:46.000,120,11053549,13125,0,1745980545,12972.920807130002,77.09837867999886,53446.78441632 2025-04-30,02:35:47.000,120,11053574,12965,0,1745980546,12972.873652959992,77.10542780999822,53446.847300400004 2025-04-30,02:35:48.000,120,11053565,12965,0,1745980547,12972.839971410001,77.10542780999822,53446.74249360001 2025-04-30,02:35:49.000,120,11053516,12965,0,1745980548,12972.792817239992,77.12657520000357,53446.77044208001 2025-04-30,02:35:50.000,120,11053556,12645,0,1745980549,12972.765871999996,77.08428042000014,53446.78441632 2025-04-30,02:35:51.000,120,11053515,12925,0,1745980550,12972.752399379991,77.06313303000206,53446.749480720006 2025-04-30,02:35:52.000,120,11053530,12645,0,1745980551,12972.718717830001,77.07018216000142,53446.728519360004 2025-04-30,02:35:53.000,120,11053538,13285,0,1745980552,12972.685036279996,77.10542780999822,53446.679609520004 2025-04-30,02:35:54.000,120,11053559,12925,0,1745980553,12972.664827349996,77.08428042000014,53446.67262240001 2025-04-30,02:35:55.000,120,11053522,13085,0,1745980554,12972.61767318,77.07018216000142,53446.6376868 2025-04-30,02:35:56.000,120,11053512,12885,0,1745980555,12972.59072793999,77.07723129000078,53446.60973832 2025-04-30,02:35:57.000,120,11053530,13125,0,1745980556,12972.583991629996,77.08428042000014,53446.61672544 2025-04-30,02:35:58.000,120,11053537,12645,0,1745980557,12972.53683746,77.08428042000014,53446.581789840006 2025-04-30,02:35:59.000,120,11053520,13085,0,1745980558,12972.57051900999,77.09837867999886,53446.581789840006 2025-04-30,02:36:00.000,120,11053556,12885,0,1745980559,12972.53683746,77.09837867999886,53446.57480272001 2025-04-30,02:36:01.000,120,11053508,13125,0,1745980560,12972.48968328999,77.0560839000027,53446.630699680005 2025-04-30,02:36:02.000,120,11053557,12925,0,1745980561,12972.42905649999,77.09837867999886,53446.53986712 2025-04-30,02:36:03.000,120,11053527,12845,0,1745980562,12972.41558388,77.07723129000078,53446.51890576 2025-04-30,02:36:04.000,120,11053513,13045,0,1745980563,12972.35495709,77.0913295499995,53446.511918640004 2025-04-30,02:36:05.000,120,11053521,13125,0,1745980564,12972.33474816,77.09837867999886,53446.4979444 2025-04-30,02:36:06.000,120,11053547,13045,0,1745980565,12972.31453923,77.0913295499995,53446.511918640004 2025-04-30,02:36:07.000,120,11053551,12925,0,1745980566,12972.26738505999,77.09837867999886,53446.43506032001 2025-04-30,02:36:08.000,120,11053515,12845,0,1745980567,12972.24717612999,77.11247694000485,53446.42108608 2025-04-30,02:36:09.000,120,11053558,12965,0,1745980568,12972.240439819994,77.12657520000357,53446.43506032001 2025-04-30,02:36:10.000,120,11053519,12925,0,1745980569,12972.22696719999,77.11247694000485,53446.37916336 2025-04-30,02:36:11.000,120,11053555,13085,0,1745980570,12972.233703509999,77.11247694000485,53446.35121488 2025-04-30,02:36:12.000,120,11053543,12965,0,1745980571,12972.240439819994,77.10542780999822,53446.3232664 2025-04-30,02:36:13.000,120,11053514,12965,0,1745980572,12972.18654933999,77.09837867999886,53446.33724064001 2025-04-30,02:36:14.000,120,11053565,12845,0,1745980573,12972.22696719999,77.09837867999886,53446.27435656 2025-04-30,02:36:15.000,120,11053551,12885,0,1745980574,12972.213494579999,77.09837867999886,53446.344227760004 2025-04-30,02:36:16.000,120,11053492,12885,0,1745980575,12972.22696719999,77.10542780999822,53446.30230504 2025-04-30,02:36:17.000,120,11053514,13005,0,1745980576,12972.260648749994,77.0560839000027,53446.295317920005 2025-04-30,02:36:18.000,120,11053482,12965,0,1745980577,12972.233703509999,77.04903477000335,53446.2533952 2025-04-30,02:36:19.000,120,11053565,12925,0,1745980578,12972.24717612999,77.0560839000027,53446.2533952 2025-04-30,02:36:20.000,120,11053531,12845,0,1745980579,12972.28759398999,77.06313303000206,53446.225446720004 2025-04-30,02:36:21.000,120,11053517,12885,0,1745980580,12972.27412137,77.09837867999886,53446.21147248 2025-04-30,02:36:22.000,120,11053485,13005,0,1745980581,12972.301066609994,77.06313303000206,53446.19051112001 2025-04-30,02:36:23.000,120,11053549,13005,0,1745980582,12972.31453923,77.07018216000142,53446.16954976001 2025-04-30,02:36:24.000,120,11053519,13005,0,1745980583,12972.30780291999,77.06313303000206,53446.176536880004 2025-04-30,02:36:25.000,120,11053519,13445,0,1745980584,12972.26738505999,77.07018216000142,53446.20448536 2025-04-30,02:36:26.000,120,11053502,12845,0,1745980585,12972.30780291999,77.0913295499995,53446.16954976001 2025-04-30,02:36:27.000,120,11053487,13045,0,1745980586,12972.35495709,77.04903477000335,53446.14160128 2025-04-30,02:36:28.000,120,11053559,12965,0,1745980587,12972.34822077999,77.08428042000014,53446.1136528 2025-04-30,02:36:29.000,120,11053490,12965,0,1745980588,12972.34822077999,77.11247694000485,53446.16256264 2025-04-30,02:36:30.000,120,11053532,12765,0,1745980589,12972.36842970999,77.11247694000485,53446.15557552 2025-04-30,02:36:31.000,120,11053506,13125,0,1745980590,12972.38863863999,77.13362433000293,53446.09269144 2025-04-30,02:36:32.000,120,11053487,13125,0,1745980591,12972.422320189995,77.10542780999822,53446.13461416 2025-04-30,02:36:33.000,120,11053573,13285,0,1745980592,12972.462738049995,77.0913295499995,53446.10666568 2025-04-30,02:36:34.000,120,11053495,12765,0,1745980593,12972.44926542999,77.08428042000014,53446.09967856001 2025-04-30,02:36:35.000,120,11053516,13005,0,1745980594,12972.45600174,77.02083824999863,53446.00185888001 2025-04-30,02:36:36.000,120,11053508,12765,0,1745980595,12972.50989221999,77.03493651000463,53446.008846000004 2025-04-30,02:36:37.000,120,11053516,12845,0,1745980596,12972.563782699995,77.01378911999927,53446.008846000004 2025-04-30,02:36:38.000,120,11053557,12925,0,1745980597,12972.604200559996,76.96444521000376,53446.0437816 2025-04-30,02:36:39.000,120,11053538,12885,0,1745980598,12972.59746425,76.9432978199984,53446.02282024001 2025-04-30,02:36:40.000,120,11053523,12725,0,1745980599,12972.59746425,76.92215043000033,53446.02282024001 2025-04-30,02:36:41.000,120,11053501,13165,0,1745980600,12972.65809104,76.95034694999777,53445.99487176 2025-04-30,02:36:42.000,120,11053560,12845,0,1745980601,12972.671563659991,76.92215043000033,53446.00185888001 2025-04-30,02:36:43.000,120,11053569,13125,0,1745980602,12972.718717830001,76.86575738999818,53445.9739104 2025-04-30,02:36:44.000,120,11053521,13085,0,1745980603,12972.752399379991,76.83051174000138,53445.95294904001 2025-04-30,02:36:45.000,120,11053568,12725,0,1745980604,12972.772608309991,76.8446100000001,53445.9739104 2025-04-30,02:36:46.000,120,11053566,12885,0,1745980605,12972.779344620001,76.83051174000138,53445.92500056 2025-04-30,02:36:47.000,120,11053600,12685,0,1745980606,12972.765871999996,76.7811678299986,53445.911026320005 2025-04-30,02:36:48.000,120,11053566,12925,0,1745980607,12972.826498789997,76.76706956999988,53445.92500056 2025-04-30,02:36:49.000,120,11053500,12885,0,1745980608,12972.887125579997,76.72477479000372,53445.90403920001 2025-04-30,02:36:50.000,120,11053521,12885,0,1745980609,12972.893861889992,76.71067652999773,53445.93198768001 2025-04-30,02:36:51.000,120,11053502,13005,0,1745980610,12972.893861889992,76.69657826999901,53445.890064960004 2025-04-30,02:36:52.000,120,11053543,13005,0,1745980611,12972.920807130002,76.71772566000436,53445.90403920001 2025-04-30,02:36:53.000,120,11053505,13085,0,1745980612,12972.934279749992,76.71067652999773,53445.8691036 2025-04-30,02:36:54.000,120,11053475,13005,0,1745980613,12972.941016060002,76.71772566000436,53445.92500056 2025-04-30,02:36:55.000,120,11053515,12965,0,1745980614,12972.974697609992,76.68952913999965,53445.98089752001 2025-04-30,02:36:56.000,120,11053499,12885,0,1745980615,12973.001642850002,76.72477479000372,53445.890064960004 2025-04-30,02:36:57.000,120,11053506,12805,0,1745980616,12972.981433920002,76.70362739999837,53445.90403920001 2025-04-30,02:36:58.000,120,11053503,13125,0,1745980617,12972.974697609992,76.71772566000436,53445.94596192 2025-04-30,02:36:59.000,120,11053535,12765,0,1745980618,12973.015115469992,76.70362739999837,53445.8691036 2025-04-30,02:37:00.000,120,11053519,12685,0,1745980619,12973.008379159997,76.73182392000308,53445.911026320005 2025-04-30,02:37:01.000,120,11053503,12925,0,1745980620,12973.001642850002,76.77411869999924,53445.88307784001 2025-04-30,02:37:02.000,120,11053507,13005,0,1745980621,12972.967961299997,76.76706956999988,53445.890064960004 2025-04-30,02:37:03.000,120,11053517,13205,0,1745980622,12973.035324399993,76.80231522000395,53445.890064960004 2025-04-30,02:37:04.000,120,11053523,13205,0,1745980623,12972.967961299997,76.8093643500033,53445.862116480006 2025-04-30,02:37:05.000,120,11053517,12925,0,1745980624,12972.961224990002,76.86575738999818,53445.90403920001 2025-04-30,02:37:06.000,120,11053531,13125,0,1745980625,12972.994906539992,76.87985565000417,53445.8691036 2025-04-30,02:37:07.000,120,11053512,12805,0,1745980626,12972.954488679992,76.92215043000033,53445.85512936001 2025-04-30,02:37:08.000,120,11053493,13045,0,1745980627,12973.001642850002,76.96444521000376,53445.82019376 2025-04-30,02:37:09.000,120,11053525,12605,0,1745980628,12972.920807130002,77.00673998999991,53445.84814224 2025-04-30,02:37:10.000,120,11053534,12845,0,1745980629,12972.934279749992,77.04198564000399,53445.8691036 2025-04-30,02:37:11.000,120,11053512,12605,0,1745980630,12972.887125579997,77.0913295499995,53445.90403920001 2025-04-30,02:37:12.000,120,11053555,13045,0,1745980631,12972.846707719997,77.12657520000357,53445.862116480006 2025-04-30,02:37:13.000,120,11053514,12965,0,1745980632,12972.846707719997,77.14067346000229,53445.911026320005 2025-04-30,02:37:14.000,120,11053538,13165,0,1745980633,12972.819762480001,77.14772259000165,53445.85512936001 2025-04-30,02:37:15.000,120,11053529,12965,0,1745980634,12972.813026169992,77.1900173699978,53445.8691036 2025-04-30,02:37:16.000,120,11053539,13045,0,1745980635,12972.759135690001,77.21821389000252,53445.8691036 2025-04-30,02:37:17.000,120,11053535,12925,0,1745980636,12972.745663069996,77.21116476000316,53445.83416800001 2025-04-30,02:37:18.000,120,11053534,13205,0,1745980637,12972.799553550001,77.1900173699978,53445.841155120004 2025-04-30,02:37:19.000,120,11053523,13005,0,1745980638,12972.772608309991,77.21821389000252,53445.78525816001 2025-04-30,02:37:20.000,120,11053558,13125,0,1745980639,12972.779344620001,77.24641040999995,53445.77827104 2025-04-30,02:37:21.000,120,11053493,12805,0,1745980640,12972.786080929996,77.25345953999931,53445.792245280005 2025-04-30,02:37:22.000,120,11053552,12845,0,1745980641,12972.799553550001,77.31690171000082,53445.84814224 2025-04-30,02:37:23.000,120,11053558,12885,0,1745980642,12972.833235099992,77.32395084000018,53445.792245280005 2025-04-30,02:37:24.000,120,11053501,12925,0,1745980643,12972.813026169992,77.32395084000018,53445.81320664001 2025-04-30,02:37:25.000,120,11053545,13045,0,1745980644,12972.819762480001,77.33099996999954,53445.82718088 2025-04-30,02:37:26.000,120,11053515,12925,0,1745980645,12972.819762480001,77.32395084000018,53445.77827104 2025-04-30,02:37:27.000,120,11053524,12765,0,1745980646,12972.833235099992,77.31690171000082,53445.7992324 2025-04-30,02:37:28.000,120,11053535,12965,0,1745980647,12972.860180340002,77.3380490999989,53445.81320664001 2025-04-30,02:37:29.000,120,11053495,12925,0,1745980648,12972.846707719997,77.38034388000233,53445.7992324 2025-04-30,02:37:30.000,120,11053514,12885,0,1745980649,12972.914070819992,77.38034388000233,53445.77827104 2025-04-30,02:37:31.000,120,11053559,12965,0,1745980650,12972.920807130002,77.41558952999912,53445.83416800001 2025-04-30,02:37:32.000,120,11053538,12885,0,1745980651,12972.914070819992,77.44378605000384,53445.78525816001 2025-04-30,02:37:33.000,120,11053515,13005,0,1745980652,12972.934279749992,77.44378605000384,53445.82019376 2025-04-30,02:37:34.000,120,11053543,12845,0,1745980653,12972.954488679992,77.5142773500047,53445.7992324 2025-04-30,02:37:35.000,120,11053538,12925,0,1745980654,12972.974697609992,77.52132648000406,53445.78525816001 2025-04-30,02:37:36.000,120,11053485,13205,0,1745980655,12972.988170229997,77.5495230000015,53445.80621952 2025-04-30,02:37:37.000,120,11053527,12925,0,1745980656,12972.994906539992,77.57067038999958,53445.792245280005 2025-04-30,02:37:38.000,120,11053498,12765,0,1745980657,12973.001642850002,77.5495230000015,53445.75032256 2025-04-30,02:37:39.000,120,11053502,12965,0,1745980658,12973.008379159997,77.61296517000301,53445.77827104 2025-04-30,02:37:40.000,120,11053511,13005,0,1745980659,12973.001642850002,77.62706343000173,53445.76429680001 2025-04-30,02:37:41.000,120,11053503,12965,0,1745980660,12972.981433920002,77.66935820999788,53445.77128392 2025-04-30,02:37:42.000,120,11053550,12925,0,1745980661,12973.021851780002,77.69050560000323,53445.743335440005 2025-04-30,02:37:43.000,120,11053511,12805,0,1745980662,12973.042060710002,77.70460386000195,53445.76429680001 2025-04-30,02:37:44.000,120,11053544,13085,0,1745980663,12973.055533329993,77.77509516000282,53445.75032256 2025-04-30,02:37:45.000,120,11053539,13085,0,1745980664,12973.035324399993,77.8314881999977,53445.77128392 2025-04-30,02:37:46.000,120,11053562,12885,0,1745980665,12973.055533329993,77.8596847200024,53445.75032256 2025-04-30,02:37:47.000,120,11053542,12925,0,1745980666,12973.082478570002,77.90902862999792,53445.68045136 2025-04-30,02:37:48.000,120,11053538,13165,0,1745980667,12973.089214879998,77.95132341000135,53445.722374080004 2025-04-30,02:37:49.000,120,11053498,13045,0,1745980668,12973.109423809998,77.99361819000478,53445.75032256 2025-04-30,02:37:50.000,120,11053524,12925,0,1745980669,12973.102687500003,78.05706035999901,53445.722374080004 2025-04-30,02:37:51.000,120,11053525,13005,0,1745980670,12973.102687500003,78.05706035999901,53445.694425600006 2025-04-30,02:37:52.000,120,11053580,12765,0,1745980671,12973.109423809998,78.08525688000373,53445.73634832001 2025-04-30,02:37:53.000,120,11053591,12685,0,1745980672,12973.122896430003,78.1064042700018,53445.70839984 2025-04-30,02:37:54.000,120,11053529,12885,0,1745980673,12973.129632739998,78.1064042700018,53445.78525816001 2025-04-30,02:37:55.000,120,11053556,12965,0,1745980674,12973.102687500003,78.13460078999924,53445.65250288 2025-04-30,02:37:56.000,120,11053501,13125,0,1745980675,12973.116160119993,78.1557481800046,53445.68045136 2025-04-30,02:37:57.000,120,11053530,13005,0,1745980676,12973.156577979993,78.18394470000203,53445.61756728001 2025-04-30,02:37:58.000,120,11053539,13125,0,1745980677,12973.163314289988,78.21214121999947,53445.624554400005 2025-04-30,02:37:59.000,120,11053537,12885,0,1745980678,12973.116160119993,78.2544360000029,53445.54769608001 2025-04-30,02:38:00.000,120,11053569,12805,0,1745980679,12973.190259529998,78.26853426000162,53445.54070896 2025-04-30,02:38:01.000,120,11053513,13125,0,1745980680,12973.163314289988,78.36017295000056,53445.5546832 2025-04-30,02:38:02.000,120,11053516,12925,0,1745980681,12973.170050599998,78.38132033999864,53445.56167032 2025-04-30,02:38:03.000,120,11053538,13365,0,1745980682,12973.183523219988,78.40951686000335,53445.56167032 2025-04-30,02:38:04.000,120,11053559,13285,0,1745980683,12973.163314289988,78.43066425000143,53445.49878624001 2025-04-30,02:38:05.000,120,11053518,12925,0,1745980684,12973.183523219988,78.43771338000079,53445.54070896 2025-04-30,02:38:06.000,120,11053543,12965,0,1745980685,12973.196995839993,78.5011555500023,53445.484812 2025-04-30,02:38:07.000,120,11053546,12885,0,1745980686,12973.190259529998,78.52230294000037,53445.49179912 2025-04-30,02:38:08.000,120,11053546,13165,0,1745980687,12973.170050599998,78.57164685000316,53445.49179912 2025-04-30,02:38:09.000,120,11053531,13045,0,1745980688,12973.190259529998,78.57164685000316,53445.456863520005 2025-04-30,02:38:10.000,120,11053549,13085,0,1745980689,12973.190259529998,78.58574511000188,53445.44987640001 2025-04-30,02:38:11.000,120,11053489,13245,0,1745980690,12973.149841669998,78.58574511000188,53445.456863520005 2025-04-30,02:38:12.000,120,11053536,13285,0,1745980691,12973.149841669998,78.63508902000467,53445.47782488001 2025-04-30,02:38:13.000,120,11053568,12925,0,1745980692,12973.163314289988,78.63508902000467,53445.38699232 2025-04-30,02:38:14.000,120,11053541,12965,0,1745980693,12973.156577979993,78.65623641000275,53445.39397944 2025-04-30,02:38:15.000,120,11053532,12885,0,1745980694,12973.163314289988,78.65623641000275,53445.38699232 2025-04-30,02:38:16.000,120,11053515,12925,0,1745980695,12973.143105359988,78.66328554000211,53445.42192792 2025-04-30,02:38:17.000,120,11053558,13165,0,1745980696,12973.129632739998,78.69148205999954,53445.407953680005 2025-04-30,02:38:18.000,120,11053532,12845,0,1745980697,12973.136369049993,78.71967858000426,53445.4149408 2025-04-30,02:38:19.000,120,11053508,12765,0,1745980698,12973.136369049993,78.75492423000105,53445.35205672001 2025-04-30,02:38:20.000,120,11053529,12845,0,1745980699,12973.109423809998,78.77607161999913,53445.338082480004 2025-04-30,02:38:21.000,120,11053511,13085,0,1745980700,12973.055533329993,78.80426814000384,53445.35205672001 2025-04-30,02:38:22.000,120,11053575,12605,0,1745980701,12973.082478570002,78.86066117999871,53445.32410824 2025-04-30,02:38:23.000,120,11053540,13245,0,1745980702,12973.028588089997,78.88885770000343,53445.32410824 2025-04-30,02:38:24.000,120,11053556,12845,0,1745980703,12972.988170229997,78.92410335000022,53445.25423704 2025-04-30,02:38:25.000,120,11053523,12965,0,1745980704,12972.974697609992,78.93820160999894,53445.24724992 2025-04-30,02:38:26.000,120,11053534,12725,0,1745980705,12972.920807130002,79.00164378000045,53445.24724992 2025-04-30,02:38:27.000,120,11053531,13045,0,1745980706,12972.907334509997,78.96639813000365,53445.17737872 2025-04-30,02:38:28.000,120,11053493,12845,0,1745980707,12972.860180340002,78.98754552000173,53445.17737872 2025-04-30,02:38:29.000,120,11053542,13045,0,1745980708,12972.846707719997,79.00164378000045,53445.18436584001 2025-04-30,02:38:30.000,120,11053507,12845,0,1745980709,12972.813026169992,78.98049639000237,53445.135455999996 2025-04-30,02:38:31.000,120,11053523,12605,0,1745980710,12972.765871999996,79.01574203999917,53445.14244312001 2025-04-30,02:38:32.000,120,11053597,13285,0,1745980711,12972.745663069996,79.01574203999917,53445.09353328001 2025-04-30,02:38:33.000,120,11053526,13125,0,1745980712,12972.745663069996,79.07213508000132,53445.08654616 2025-04-30,02:38:34.000,120,11053528,12965,0,1745980713,12972.725454139996,79.06508595000196,53445.06558480001 2025-04-30,02:38:35.000,120,11053503,13125,0,1745980714,12972.67829997,79.07918421000068,53444.98173936 2025-04-30,02:38:36.000,120,11053525,13125,0,1745980715,12972.664827349996,79.07918421000068,53445.002700720004 2025-04-30,02:38:37.000,120,11053554,13045,0,1745980716,12972.59746425,79.08623334000004,53445.072571920005 2025-04-30,02:38:38.000,120,11053533,12925,0,1745980717,12972.57725532,79.07213508000132,53445.00968784 2025-04-30,02:38:39.000,120,11053502,13125,0,1745980718,12972.55031007999,79.07918421000068,53444.98872648 2025-04-30,02:38:40.000,120,11053484,12845,0,1745980719,12972.53683746,79.0932824699994,53444.97475224001 2025-04-30,02:38:41.000,120,11053543,12805,0,1745980720,12972.482946979995,79.10738072999811,53444.94680376001 2025-04-30,02:38:42.000,120,11053561,12925,0,1745980721,12972.45600174,79.1214789900041,53444.92584240001 2025-04-30,02:38:43.000,120,11053558,12965,0,1745980722,12972.39537495,79.1214789900041,53444.84199696 2025-04-30,02:38:44.000,120,11053522,12925,0,1745980723,12972.39537495,79.12852812000347,53444.904881040005 2025-04-30,02:38:45.000,120,11053532,12765,0,1745980724,12972.37516602,79.16377377000026,53444.835009840004 2025-04-30,02:38:46.000,120,11053525,13085,0,1745980725,12972.34822077999,79.1919702899977,53444.80706136001 2025-04-30,02:38:47.000,120,11053527,12925,0,1745980726,12972.34822077999,79.21311768000305,53444.786100000005 2025-04-30,02:38:48.000,120,11053505,12845,0,1745980727,12972.321275539995,79.29770724000264,53444.8210356 2025-04-30,02:38:49.000,120,11053555,12965,0,1745980728,12972.240439819994,79.24836332999985,53444.75815152001 2025-04-30,02:38:50.000,120,11053522,12845,0,1745980729,12972.233703509999,79.26246158999857,53444.77212576 2025-04-30,02:38:51.000,120,11053553,13005,0,1745980730,12972.200021959994,79.28360898000392,53444.7162288 2025-04-30,02:38:52.000,120,11053553,13125,0,1745980731,12972.112449929999,79.31885463000071,53444.66033184001 2025-04-30,02:38:53.000,120,11053522,12965,0,1745980732,12972.031614209998,79.304756370002,53444.66033184001 2025-04-30,02:38:54.000,120,11053517,13085,0,1745980733,12972.011405279998,79.29770724000264,53444.6463576 2025-04-30,02:38:55.000,120,11053569,12965,0,1745980734,12971.964251109988,79.36114941000415,53444.63937048001 2025-04-30,02:38:56.000,120,11053530,13085,0,1745980735,12971.923833250003,79.34705114999815,53444.5764864 2025-04-30,02:38:57.000,120,11053609,13205,0,1745980736,12971.849733839997,79.34705114999815,53444.569499280005 2025-04-30,02:38:58.000,120,11053539,12765,0,1745980737,12971.829524909997,79.36114941000415,53444.51360232001 2025-04-30,02:38:59.000,120,11053533,13045,0,1745980738,12971.795843359992,79.35410028000479,53444.5066152 2025-04-30,02:39:00.000,120,11053509,12765,0,1745980739,12971.721743950002,79.43164070999774,53444.47866672 2025-04-30,02:39:01.000,120,11053530,13005,0,1745980740,12971.667853469997,79.43164070999774,53444.44373112001 2025-04-30,02:39:02.000,120,11053539,12725,0,1745980741,12971.654380849992,79.42459157999838,53444.38783416 2025-04-30,02:39:03.000,120,11053581,12965,0,1745980742,12971.634171919992,79.44573897000373,53444.41578264 2025-04-30,02:39:04.000,120,11053557,12925,0,1745980743,12971.539863580001,79.39639506000094,53444.34591144001 2025-04-30,02:39:05.000,120,11053529,12725,0,1745980744,12971.539863580001,79.41754244999902,53444.32495008001 2025-04-30,02:39:06.000,120,11053523,12805,0,1745980745,12971.47923679,79.41049331999966,53444.297001599996 2025-04-30,02:39:07.000,120,11053510,12845,0,1745980746,12971.452291549991,79.41049331999966,53444.24110464 2025-04-30,02:39:08.000,120,11053530,12725,0,1745980747,12971.384928449996,79.38934593000158,53444.1921948 2025-04-30,02:39:09.000,120,11053522,13005,0,1745980748,12971.344510589995,79.38229680000222,53444.22713040001 2025-04-30,02:39:10.000,120,11053527,13045,0,1745980749,12971.29062010999,79.36114941000415,53444.1921948 2025-04-30,02:39:11.000,120,11053543,13245,0,1745980750,12971.25693856,79.34705114999815,53444.115336480005 2025-04-30,02:39:12.000,120,11053515,12805,0,1745980751,12971.22999331999,79.37524767000286,53444.08040088 2025-04-30,02:39:13.000,120,11053562,13125,0,1745980752,12971.20978438999,79.39639506000094,53444.0524524 2025-04-30,02:39:14.000,120,11053537,13125,0,1745980753,12971.203048079995,79.36114941000415,53444.03847816001 2025-04-30,02:39:15.000,120,11053487,12925,0,1745980754,12971.16936652999,79.31885463000071,53443.996555440004 2025-04-30,02:39:16.000,120,11053532,12725,0,1745980755,12971.11547605,79.34705114999815,53444.01052968001 2025-04-30,02:39:17.000,120,11053534,12885,0,1745980756,12971.06832187999,79.304756370002,53443.97559408 2025-04-30,02:39:18.000,120,11053482,13045,0,1745980757,12971.04811294999,79.26951071999792,53443.9825812 2025-04-30,02:39:19.000,120,11053556,12805,0,1745980758,12971.04811294999,79.2554124599992,53443.91969712001 2025-04-30,02:39:20.000,120,11053500,13045,0,1745980759,12970.96727722999,79.1919702899977,53443.87078728001 2025-04-30,02:39:21.000,120,11053501,13125,0,1745980760,12970.960540919994,79.19901942000433,53443.89174864001 2025-04-30,02:39:22.000,120,11053541,12925,0,1745980761,12970.953804609999,79.17082289999962,53443.849825920006 2025-04-30,02:39:23.000,120,11053498,12685,0,1745980762,12970.920123059994,79.18492115999834,53443.828864560004 2025-04-30,02:39:24.000,120,11053542,12725,0,1745980763,12970.866232579989,79.13557725000283,53443.80091608001 2025-04-30,02:39:25.000,120,11053555,12805,0,1745980764,12970.819078409993,79.18492115999834,53443.779954720005 2025-04-30,02:39:26.000,120,11053527,13005,0,1745980765,12970.785396859988,79.14967551000154,53443.72405776001 2025-04-30,02:39:27.000,120,11053576,12965,0,1745980766,12970.704561140003,79.08623334000004,53443.69610928 2025-04-30,02:39:28.000,120,11053508,13085,0,1745980767,12970.670879589998,79.08623334000004,53443.67514792001 2025-04-30,02:39:29.000,120,11053550,12765,0,1745980768,12970.603516490002,79.06508595000196,53443.612263840005 2025-04-30,02:39:30.000,120,11053509,12765,0,1745980769,12970.542889700002,79.02279116999853,53443.64021232 2025-04-30,02:39:31.000,120,11053505,12605,0,1745980770,12970.542889700002,79.0580368200026,53443.612263840005 2025-04-30,02:39:32.000,120,11053554,13085,0,1745980771,12970.475526599992,79.02279116999853,53443.55636688001 2025-04-30,02:39:33.000,120,11053495,13245,0,1745980772,12970.428372429997,79.02984029999789,53443.563354000005 2025-04-30,02:39:34.000,120,11053516,12805,0,1745980773,12970.387954569997,79.03688943000452,53443.43758584001 2025-04-30,02:39:35.000,120,11053509,12965,0,1745980774,12970.334064089991,79.00869290999981,53443.48649568001 2025-04-30,02:39:36.000,120,11053523,13125,0,1745980775,12970.266700989996,79.00869290999981,53443.47252144 2025-04-30,02:39:37.000,120,11053499,12805,0,1745980776,12970.226283129996,79.03688943000452,53443.38867600001 2025-04-30,02:39:38.000,120,11053496,13045,0,1745980777,12970.15892003,79.02984029999789,53443.395663120005 2025-04-30,02:39:39.000,120,11053537,12765,0,1745980778,12970.07808431,78.99459465000109,53443.37470176 2025-04-30,02:39:40.000,120,11053479,12765,0,1745980779,12970.01072120999,79.00164378000045,53443.26290784 2025-04-30,02:39:41.000,120,11053552,12965,0,1745980780,12969.963567039995,79.00164378000045,53443.290856319996 2025-04-30,02:39:42.000,120,11053539,13085,0,1745980781,12969.943358109995,79.01574203999917,53443.290856319996 2025-04-30,02:39:43.000,120,11053460,13125,0,1745980782,12969.87599501,79.00164378000045,53443.25592072 2025-04-30,02:39:44.000,120,11053507,13045,0,1745980783,12969.85578608,78.95229986999766,53443.23495936 2025-04-30,02:39:45.000,120,11053557,12765,0,1745980784,12969.761477739994,78.98049639000237,53443.227972240005 2025-04-30,02:39:46.000,120,11053501,12885,0,1745980785,12969.76821404999,78.95229986999766,53443.18604952 2025-04-30,02:39:47.000,120,11053500,12965,0,1745980786,12969.687378329989,78.9100050900015,53443.17207528001 2025-04-30,02:39:48.000,120,11053519,13005,0,1745980787,12969.660433089994,78.89590683000279,53443.1441268 2025-04-30,02:39:49.000,120,11053513,12965,0,1745980788,12969.566124749988,78.90295596000215,53443.13713968 2025-04-30,02:39:50.000,120,11053498,12765,0,1745980789,12969.518970579993,78.90295596000215,53443.123165439996 2025-04-30,02:39:51.000,120,11053528,12925,0,1745980790,12969.492025339998,78.93820160999894,53443.0742556 2025-04-30,02:39:52.000,120,11053516,12965,0,1745980791,12969.417925929993,78.87475944000471,53443.03233288001 2025-04-30,02:39:53.000,120,11053511,13045,0,1745980792,12969.384244380002,78.91705422000086,53443.02534576 2025-04-30,02:39:54.000,120,11053518,12845,0,1745980793,12969.364035450002,78.93820160999894,53442.99739728 2025-04-30,02:39:55.000,120,11053527,12965,0,1745980794,12969.357299139992,78.89590683000279,53442.91355184001 2025-04-30,02:39:56.000,120,11053488,12845,0,1745980795,12969.276463419992,78.89590683000279,53442.91355184001 2025-04-30,02:39:57.000,120,11053536,12885,0,1745980796,12969.276463419992,78.92410335000022,53442.87861624 2025-04-30,02:39:58.000,120,11053536,12965,0,1745980797,12969.276463419992,78.93115247999958,53442.80175792 2025-04-30,02:39:59.000,120,11053610,13245,0,1745980798,12969.262990800002,78.88885770000343,53442.85066776 2025-04-30,02:40:00.000,120,11053518,13005,0,1745980799,12969.202364010001,78.91705422000086,53442.85066776 2025-04-30,02:40:01.000,120,11053499,12965,0,1745980800,12969.175418769992,78.91705422000086,53442.74586096001 2025-04-30,02:40:02.000,120,11053534,12685,0,1745980801,12969.182155080001,78.89590683000279,53442.70393824 2025-04-30,02:40:03.000,120,11053534,12925,0,1745980802,12969.121528290001,78.90295596000215,53442.73887384 2025-04-30,02:40:04.000,120,11053546,12805,0,1745980803,12969.108055669996,78.92410335000022,53442.73188672 2025-04-30,02:40:05.000,120,11053530,12725,0,1745980804,12969.108055669996,78.92410335000022,53442.724899600005 2025-04-30,02:40:06.000,120,11053546,13205,0,1745980805,12969.081110430001,78.88885770000343,53442.655028400004 2025-04-30,02:40:07.000,120,11053557,13125,0,1745980806,12969.141737220001,78.87475944000471,53442.64105416 2025-04-30,02:40:08.000,120,11053499,12925,0,1745980807,12969.148473529996,78.90295596000215,53442.675989760006 2025-04-30,02:40:09.000,120,11053575,12805,0,1745980808,12969.155209839992,78.91705422000086,53442.61310568 2025-04-30,02:40:10.000,120,11053522,13085,0,1745980809,12969.114791979991,78.85361204999936,53442.59913144001 2025-04-30,02:40:11.000,120,11053513,12725,0,1745980810,12969.087846739996,78.87475944000471,53442.62707992001 2025-04-30,02:40:12.000,120,11053546,12645,0,1745980811,12969.094583049991,78.93115247999958,53442.515286 2025-04-30,02:40:13.000,120,11053554,12885,0,1745980812,12969.087846739996,78.95229986999766,53442.55022160001 2025-04-30,02:40:14.000,120,11053543,13125,0,1745980813,12969.108055669996,78.92410335000022,53442.54323448 2025-04-30,02:40:15.000,120,11053558,12965,0,1745980814,12969.108055669996,78.90295596000215,53442.52926024001 2025-04-30,02:40:16.000,120,11053519,12605,0,1745980815,12969.094583049991,78.91705422000086,53442.53624736 2025-04-30,02:40:17.000,120,11053565,12845,0,1745980816,12969.067637809996,78.93115247999958,53442.487337520004 2025-04-30,02:40:18.000,120,11053547,12685,0,1745980817,12969.087846739996,78.90295596000215,53442.50131176001 2025-04-30,02:40:19.000,120,11053584,12965,0,1745980818,12969.094583049991,78.93820160999894,53442.48035040001 2025-04-30,02:40:20.000,120,11053552,12925,0,1745980819,12969.067637809996,78.91705422000086,53442.46637616 2025-04-30,02:40:21.000,120,11053524,12765,0,1745980820,12969.054165189991,78.93115247999958,53442.47336328 2025-04-30,02:40:22.000,120,11053547,12885,0,1745980821,12969.0609015,78.9452507399983,53442.45240192001 2025-04-30,02:40:23.000,120,11053557,12765,0,1745980822,12969.054165189991,78.96639813000365,53442.39650496 2025-04-30,02:40:24.000,120,11053578,12605,0,1745980823,12969.074374119991,78.93820160999894,53442.389517840005 2025-04-30,02:40:25.000,120,11053514,12605,0,1745980824,12969.04069257,78.89590683000279,53442.34759512 2025-04-30,02:40:26.000,120,11053550,12845,0,1745980825,12969.007011019996,78.93115247999958,53442.389517840005 2025-04-30,02:40:27.000,120,11053530,12845,0,1745980826,12969.027219949996,78.93820160999894,53442.32663376 2025-04-30,02:40:28.000,120,11053533,13085,0,1745980827,12968.98006578,78.9100050900015,53442.29868528 2025-04-30,02:40:29.000,120,11053549,13005,0,1745980828,12968.95312053999,78.86066117999871,53442.32663376 2025-04-30,02:40:30.000,120,11053555,12965,0,1745980829,12968.95985685,78.86771030999807,53442.2358012 2025-04-30,02:40:31.000,120,11053564,12765,0,1745980830,12968.97332946999,78.87475944000471,53442.27772392 2025-04-30,02:40:32.000,120,11053572,12765,0,1745980831,12968.95985685,78.88180857000407,53442.24278832001 2025-04-30,02:40:33.000,120,11053518,13005,0,1745980832,12968.946384229996,78.83951379000064,53442.24278832001 2025-04-30,02:40:34.000,120,11053514,12925,0,1745980833,12968.91270267999,78.83246466000128,53442.2008656 2025-04-30,02:40:35.000,120,11053562,13045,0,1745980834,12968.91270267999,78.79721901000448,53442.13798152 2025-04-30,02:40:36.000,120,11053514,12885,0,1745980835,12968.885757439995,78.80426814000384,53442.18689136 2025-04-30,02:40:37.000,120,11053550,12805,0,1745980836,12968.825130649995,78.81836640000256,53442.103045920005 2025-04-30,02:40:38.000,120,11053505,12885,0,1745980837,12968.784712789995,78.81836640000256,53442.08907168 2025-04-30,02:40:39.000,120,11053539,13285,0,1745980838,12968.77124016999,78.76902248999977,53442.03317472 2025-04-30,02:40:40.000,120,11053493,12925,0,1745980839,12968.784712789995,78.79721901000448,53442.11003304 2025-04-30,02:40:41.000,120,11053533,13125,0,1745980840,12968.77797648,78.80426814000384,53442.0611232 2025-04-30,02:40:42.000,120,11053549,12845,0,1745980841,12968.73082230999,78.77607161999913,53441.99823912001 2025-04-30,02:40:43.000,120,11053512,12645,0,1745980842,12968.69040444999,78.77607161999913,53442.01920048 2025-04-30,02:40:44.000,120,11053488,12965,0,1745980843,12968.67693183,78.79721901000448,53441.991252 2025-04-30,02:40:45.000,120,11053493,13085,0,1745980844,12968.6567229,78.78312074999849,53441.97727776001 2025-04-30,02:40:46.000,120,11053503,13005,0,1745980845,12968.61630504,78.77607161999913,53442.005226240006 2025-04-30,02:40:47.000,120,11053512,12765,0,1745980846,12968.62977765999,78.76197336000041,53441.96330352 2025-04-30,02:40:48.000,120,11053553,12925,0,1745980847,12968.58935979999,78.75492423000105,53441.90041944 2025-04-30,02:40:49.000,120,11053523,13005,0,1745980848,12968.61630504,78.79016987999785,53441.85849672001 2025-04-30,02:40:50.000,120,11053515,12965,0,1745980849,12968.575887179999,78.83246466000128,53441.886445200005 2025-04-30,02:40:51.000,120,11053515,12885,0,1745980850,12968.602832419994,78.79721901000448,53441.85849672001 2025-04-30,02:40:52.000,120,11053510,12885,0,1745980851,12968.542205629994,78.83951379000064,53441.78163840001 2025-04-30,02:40:53.000,120,11053502,12925,0,1745980852,12968.56915086999,78.83246466000128,53441.80259976 2025-04-30,02:40:54.000,120,11053524,13285,0,1745980853,12968.542205629994,78.85361204999936,53441.75368992 2025-04-30,02:40:55.000,120,11053480,12725,0,1745980854,12968.575887179999,78.88885770000343,53441.83054824001 2025-04-30,02:40:56.000,120,11053534,12845,0,1745980855,12968.542205629994,78.88885770000343,53441.73272856 2025-04-30,02:40:57.000,120,11053516,12885,0,1745980856,12968.535469319999,78.9100050900015,53441.71176720001 2025-04-30,02:40:58.000,120,11053530,13005,0,1745980857,12968.575887179999,78.89590683000279,53441.69779296 2025-04-30,02:40:59.000,120,11053509,12765,0,1745980858,12968.56915086999,78.93820160999894,53441.66285736001 2025-04-30,02:41:00.000,120,11053521,13245,0,1745980859,12968.596096109999,78.96639813000365,53441.64189600001 2025-04-30,02:41:01.000,120,11053488,13285,0,1745980860,12968.58935979999,78.97344726000301,53441.64189600001 2025-04-30,02:41:02.000,120,11053535,12885,0,1745980861,12968.58935979999,78.95229986999766,53441.62093464001 2025-04-30,02:41:03.000,120,11053485,12885,0,1745980862,12968.562414559994,78.98754552000173,53441.6069604 2025-04-30,02:41:04.000,120,11053517,12805,0,1745980863,12968.60956872999,79.02279116999853,53441.551063440005 2025-04-30,02:41:05.000,120,11053513,13005,0,1745980864,12968.602832419994,79.04393856000388,53441.5370892 2025-04-30,02:41:06.000,120,11053536,12685,0,1745980865,12968.602832419994,79.06508595000196,53441.56503768 2025-04-30,02:41:07.000,120,11053527,12925,0,1745980866,12968.60956872999,79.06508595000196,53441.56503768 2025-04-30,02:41:08.000,120,11053498,12645,0,1745980867,12968.643250279994,79.0932824699994,53441.50914072 2025-04-30,02:41:09.000,120,11053504,12885,0,1745980868,12968.643250279994,79.13557725000283,53441.44625664001 2025-04-30,02:41:10.000,120,11053493,12765,0,1745980869,12968.64998658999,79.1567246400009,53441.41132104 2025-04-30,02:41:11.000,120,11053526,13125,0,1745980870,12968.63651397,79.16377377000026,53441.39035968 2025-04-30,02:41:12.000,120,11053492,13005,0,1745980871,12968.6567229,79.19901942000433,53441.39035968 2025-04-30,02:41:13.000,120,11053529,13245,0,1745980872,12968.643250279994,79.22016681000241,53441.383372560005 2025-04-30,02:41:14.000,120,11053489,12805,0,1745980873,12968.663459209994,79.27655985000456,53441.36939832 2025-04-30,02:41:15.000,120,11053549,12605,0,1745980874,12968.64998658999,79.304756370002,53441.334462720006 2025-04-30,02:41:16.000,120,11053535,13125,0,1745980875,12968.64998658999,79.33295288999943,53441.30651424001 2025-04-30,02:41:17.000,120,11053489,12805,0,1745980876,12968.6567229,79.37524767000286,53441.27157864 2025-04-30,02:41:18.000,120,11053537,13165,0,1745980877,12968.623041349994,79.4034441900003,53441.25760440001 2025-04-30,02:41:19.000,120,11053499,13285,0,1745980878,12968.6567229,79.41754244999902,53441.24363016 2025-04-30,02:41:20.000,120,11053524,13085,0,1745980879,12968.61630504,79.45278810000309,53441.25061728 2025-04-30,02:41:21.000,120,11053490,12725,0,1745980880,12968.61630504,79.44573897000373,53441.15978472001 2025-04-30,02:41:22.000,120,11053482,12805,0,1745980881,12968.643250279994,79.48098462000053,53441.1527976 2025-04-30,02:41:23.000,120,11053551,12805,0,1745980882,12968.60956872999,79.52327940000396,53441.06196504 2025-04-30,02:41:24.000,120,11053488,13085,0,1745980883,12968.58935979999,79.53737766000268,53441.06196504 2025-04-30,02:41:25.000,120,11053485,13285,0,1745980884,12968.623041349994,79.55852505000075,53441.03401656 2025-04-30,02:41:26.000,120,11053498,12765,0,1745980885,12968.63651397,79.59377070000482,53441.00606808 2025-04-30,02:41:27.000,120,11053534,13085,0,1745980886,12968.602832419994,79.62196722000226,53441.03401656 2025-04-30,02:41:28.000,120,11053545,13165,0,1745980887,12968.60956872999,79.62901635000162,53440.929209760005 2025-04-30,02:41:29.000,120,11053490,12885,0,1745980888,12968.663459209994,79.67836026000441,53440.95715824 2025-04-30,02:41:30.000,120,11053566,13125,0,1745980889,12968.643250279994,79.70655678000185,53440.94318400001 2025-04-30,02:41:31.000,120,11053475,13045,0,1745980890,12968.62977765999,79.69950765000249,53440.91523552 2025-04-30,02:41:32.000,120,11053527,13045,0,1745980891,12968.643250279994,79.7136059100012,53440.85933856 2025-04-30,02:41:33.000,120,11053476,12965,0,1745980892,12968.67693183,79.69950765000249,53440.79645448 2025-04-30,02:41:34.000,120,11053516,13165,0,1745980893,12968.67693183,79.73475329999928,53440.8383772 2025-04-30,02:41:35.000,120,11053558,12965,0,1745980894,12968.69040444999,79.78409721000207,53440.79645448 2025-04-30,02:41:36.000,120,11053507,12965,0,1745980895,12968.663459209994,79.748851559998,53440.78946736 2025-04-30,02:41:37.000,120,11053484,13125,0,1745980896,12968.67019551999,79.80524460000015,53440.768506 2025-04-30,02:41:38.000,120,11053486,12685,0,1745980897,12968.67693183,79.81229372999951,53440.71959616 2025-04-30,02:41:39.000,120,11053499,13125,0,1745980898,12968.6567229,79.85458851000294,53440.70562192001 2025-04-30,02:41:40.000,120,11053554,12965,0,1745980899,12968.663459209994,79.80524460000015,53440.65671208001 2025-04-30,02:41:41.000,120,11053501,12965,0,1745980900,12968.67693183,79.84049025000422,53440.6287636 2025-04-30,02:41:42.000,120,11053525,12965,0,1745980901,12968.683668139995,79.86868677000166,53440.60780224001 2025-04-30,02:41:43.000,120,11053527,12565,0,1745980902,12968.67693183,79.86868677000166,53440.57286664 2025-04-30,02:41:44.000,120,11053520,13125,0,1745980903,12968.64998658999,79.8616376400023,53440.50998256 2025-04-30,02:41:45.000,120,11053508,12765,0,1745980904,12968.703877069995,79.88278503000038,53440.51696968001 2025-04-30,02:41:46.000,120,11053503,12965,0,1745980905,12968.703877069995,79.90393241999845,53440.48203408 2025-04-30,02:41:47.000,120,11053540,13045,0,1745980906,12968.703877069995,79.93917807000253,53440.43312424 2025-04-30,02:41:48.000,120,11053480,12885,0,1745980907,12968.73082230999,79.91098154999781,53440.44011136001 2025-04-30,02:41:49.000,120,11053542,13045,0,1745980908,12968.703877069995,79.96737458999996,53440.40517576 2025-04-30,02:41:50.000,120,11053499,12805,0,1745980909,12968.724085999995,79.93917807000253,53440.37024016001 2025-04-30,02:41:51.000,120,11053502,13005,0,1745980910,12968.73755862,79.94622720000189,53440.3842144 2025-04-30,02:41:52.000,120,11053510,12965,0,1745980911,12968.73082230999,79.9603254600006,53440.3143432 2025-04-30,02:41:53.000,120,11053471,12885,0,1745980912,12968.77124016999,79.99557111000468,53440.28639472 2025-04-30,02:41:54.000,120,11053456,12965,0,1745980913,12968.764503859995,80.0096693700034,53440.30036896001 2025-04-30,02:41:55.000,120,11053524,13285,0,1745980914,12968.79818541,80.03081676000147,53440.25145912001 2025-04-30,02:41:56.000,120,11053552,12605,0,1745980915,12968.79144909999,80.05196414999955,53440.26543336 2025-04-30,02:41:57.000,120,11053483,13125,0,1745980916,12968.79818541,80.05196414999955,53440.16761368 2025-04-30,02:41:58.000,120,11053518,12685,0,1745980917,12968.764503859995,80.03786589000083,53440.14665232 2025-04-30,02:41:59.000,120,11053521,13125,0,1745980918,12968.73755862,80.05901327999891,53440.08376824001 2025-04-30,02:42:00.000,120,11053484,13165,0,1745980919,12968.79144909999,80.03786589000083,53440.069794 2025-04-30,02:42:01.000,120,11053491,13125,0,1745980920,12968.71734969,80.03786589000083,53440.06280688001 2025-04-30,02:42:02.000,120,11053560,12845,0,1745980921,12968.67693183,80.03786589000083,53440.01389704001 2025-04-30,02:42:03.000,120,11053518,12965,0,1745980922,12968.69040444999,80.00262024000403,53439.97896144 2025-04-30,02:42:04.000,120,11053523,13085,0,1745980923,12968.683668139995,80.0096693700034,53439.95800008 2025-04-30,02:42:05.000,120,11053544,13045,0,1745980924,12968.69714076,80.03081676000147,53439.98594856001 2025-04-30,02:42:06.000,120,11053453,13085,0,1745980925,12968.67693183,80.0731115400049,53439.89511600001 2025-04-30,02:42:07.000,120,11053474,13165,0,1745980926,12968.64998658999,80.04491502000019,53439.88812888 2025-04-30,02:42:08.000,120,11053493,13365,0,1745980927,12968.663459209994,80.03786589000083,53439.81825768001 2025-04-30,02:42:09.000,120,11053507,13125,0,1745980928,12968.663459209994,80.05901327999891,53439.81127056 2025-04-30,02:42:10.000,120,11053564,12725,0,1745980929,12968.67693183,80.05901327999891,53439.76934784001 2025-04-30,02:42:11.000,120,11053517,12965,0,1745980930,12968.683668139995,80.1083571900017,53439.78332208 2025-04-30,02:42:12.000,120,11053538,12965,0,1745980931,12968.69040444999,80.1436028399985,53439.69248952 2025-04-30,02:42:13.000,120,11053505,13085,0,1745980932,12968.63651397,80.12245545000042,53439.67851528001 2025-04-30,02:42:14.000,120,11053507,12845,0,1745980933,12968.60956872999,80.12950457999978,53439.657553920006 2025-04-30,02:42:15.000,120,11053527,12605,0,1745980934,12968.64998658999,80.12245545000042,53439.587682720005 2025-04-30,02:42:16.000,120,11053503,12925,0,1745980935,12968.663459209994,80.12245545000042,53439.55274712 2025-04-30,02:42:17.000,120,11053457,12725,0,1745980936,12968.602832419994,80.13655370999913,53439.538772880005 2025-04-30,02:42:18.000,120,11053520,13085,0,1745980937,12968.596096109999,80.15770110000449,53439.4758888 2025-04-30,02:42:19.000,120,11053514,13165,0,1745980938,12968.582623489994,80.16475023000385,53439.45492744 2025-04-30,02:42:20.000,120,11053497,13045,0,1745980939,12968.56915086999,80.19999588000064,53439.440953200006 2025-04-30,02:42:21.000,120,11053474,13005,0,1745980940,12968.521996699994,80.18589762000192,53439.36409488001 2025-04-30,02:42:22.000,120,11053518,12765,0,1745980941,12968.495051459999,80.19999588000064,53439.35710776 2025-04-30,02:42:23.000,120,11053557,12765,0,1745980942,12968.447897289989,80.22819239999808,53439.301210800004 2025-04-30,02:42:24.000,120,11053551,12925,0,1745980943,12968.414215739998,80.22114326999872,53439.252300960005 2025-04-30,02:42:25.000,120,11053492,13005,0,1745980944,12968.400743119993,80.24229066000407,53439.18242976 2025-04-30,02:42:26.000,120,11053464,13045,0,1745980945,12968.353588949998,80.24229066000407,53439.14050704 2025-04-30,02:42:27.000,120,11053523,12805,0,1745980946,12968.319907399993,80.22819239999808,53439.07762296001 2025-04-30,02:42:28.000,120,11053519,13045,0,1745980947,12968.306434779988,80.22114326999872,53439.04967448 2025-04-30,02:42:29.000,120,11053509,12805,0,1745980948,12968.218862749993,80.24229066000407,53439.00775176001 2025-04-30,02:42:30.000,120,11053559,12845,0,1745980949,12968.245807990003,80.26343805000215,53438.95884192001 2025-04-30,02:42:31.000,120,11053470,12885,0,1745980950,12968.205390130002,80.27048718000151,53438.937880560006 2025-04-30,02:42:32.000,120,11053522,12845,0,1745980951,12968.164972270002,80.25638892000279,53438.868009360005 2025-04-30,02:42:33.000,120,11053493,13005,0,1745980952,12968.117818099992,80.24229066000407,53438.83307376 2025-04-30,02:42:34.000,120,11053529,13285,0,1745980953,12968.144763340002,80.25638892000279,53438.83307376 2025-04-30,02:42:35.000,120,11053498,13005,0,1745980954,12968.117818099992,80.26343805000215,53438.74224120001 2025-04-30,02:42:36.000,120,11053479,12845,0,1745980955,12968.063927620002,80.27753631000087,53438.65839576 2025-04-30,02:42:37.000,120,11053517,12965,0,1745980956,12968.057191309992,80.28458544000023,53438.64442152001 2025-04-30,02:42:38.000,120,11053488,13045,0,1745980957,12968.070663929997,80.3057328299983,53438.57455032001 2025-04-30,02:42:39.000,120,11053526,12885,0,1745980958,12968.043718690002,80.27753631000087,53438.51166624 2025-04-30,02:42:40.000,120,11053517,13165,0,1745980959,12968.016773449992,80.25638892000279,53438.49070488 2025-04-30,02:42:41.000,120,11053532,12725,0,1745980960,12968.003300830002,80.25638892000279,53438.3928852 2025-04-30,02:42:42.000,120,11053491,13085,0,1745980961,12968.003300830002,80.29868369999895,53438.35794960001 2025-04-30,02:42:43.000,120,11053499,13005,0,1745980962,12967.949410349996,80.26343805000215,53438.40685944001 2025-04-30,02:42:44.000,120,11053520,13005,0,1745980963,12967.915728799991,80.27753631000087,53438.295065520004 2025-04-30,02:42:45.000,120,11053498,12925,0,1745980964,12967.956146659992,80.24229066000407,53438.22519432 2025-04-30,02:42:46.000,120,11053549,12765,0,1745980965,12967.888783559996,80.23524153000471,53438.15532312 2025-04-30,02:42:47.000,120,11053533,13045,0,1745980966,12967.868574629996,80.20704501,53438.09243904001 2025-04-30,02:42:48.000,120,11053468,13005,0,1745980967,12967.882047250001,80.20704501,53438.09243904001 2025-04-30,02:42:49.000,120,11053554,13445,0,1745980968,12967.855102009991,80.27048718000151,53438.05750344 2025-04-30,02:42:50.000,120,11053536,12805,0,1745980969,12967.84162939,80.24933979000343,53437.90378680001 2025-04-30,02:42:51.000,120,11053550,12925,0,1745980970,12967.84162939,80.23524153000471,53437.88981256 2025-04-30,02:42:52.000,120,11053532,13245,0,1745980971,12967.848365699996,80.15770110000449,53437.80596712001 2025-04-30,02:42:53.000,120,11053553,13005,0,1745980972,12967.767529979996,80.1717993600032,53437.83391560001 2025-04-30,02:42:54.000,120,11053539,12965,0,1745980973,12967.787738909996,80.15770110000449,53437.764044400006 2025-04-30,02:42:55.000,120,11053505,13085,0,1745980974,12967.7810026,80.12950457999978,53437.694173200005 2025-04-30,02:42:56.000,120,11053489,12805,0,1745980975,12967.73384842999,80.09425893000298,53437.61032776 2025-04-30,02:42:57.000,120,11053538,13245,0,1745980976,12967.74058474,80.10130806000234,53437.575392160004 2025-04-30,02:42:58.000,120,11053532,12885,0,1745980977,12967.774266289991,80.05901327999891,53437.56141792 2025-04-30,02:42:59.000,120,11053539,13005,0,1745980978,12967.72037581,80.06606240999827,53437.51250808 2025-04-30,02:43:00.000,120,11053581,12765,0,1745980979,12967.706903189996,80.05901327999891,53437.4845596 2025-04-30,02:43:01.000,120,11053483,13285,0,1745980980,12967.74058474,80.05901327999891,53437.428662640006 2025-04-30,02:43:02.000,120,11053501,12925,0,1745980981,12967.67995795,80.05196414999955,53437.39372704 2025-04-30,02:43:03.000,120,11053546,12885,0,1745980982,12967.71363949999,80.03081676000147,53437.37276568 2025-04-30,02:43:04.000,120,11053532,12925,0,1745980983,12967.75405735999,80.05196414999955,53437.28193312001 2025-04-30,02:43:05.000,120,11053525,13205,0,1745980984,12967.626067469995,80.01671850000275,53437.274946 2025-04-30,02:43:06.000,120,11053536,13045,0,1745980985,12967.646276399995,80.04491502000019,53437.260971760006 2025-04-30,02:43:07.000,120,11053508,12925,0,1745980986,12967.63280377999,80.01671850000275,53437.13520360001 2025-04-30,02:43:08.000,120,11053487,13165,0,1745980987,12967.605858539995,79.97442371999932,53437.142190720006 2025-04-30,02:43:09.000,120,11053551,12965,0,1745980988,12967.5789133,79.97442371999932,53437.05135816 2025-04-30,02:43:10.000,120,11053529,12885,0,1745980989,12967.59912223,79.99557111000468,53437.072319520004 2025-04-30,02:43:11.000,120,11053526,13005,0,1745980990,12967.5789133,79.93917807000253,53436.99546120001 2025-04-30,02:43:12.000,120,11053485,13125,0,1745980991,12967.585649609995,79.93212894000317,53436.93956424 2025-04-30,02:43:13.000,120,11053514,13085,0,1745980992,12967.5789133,79.9603254600006,53436.91161576 2025-04-30,02:43:14.000,120,11053504,12965,0,1745980993,12967.545231749995,79.91803068000445,53436.84873168001 2025-04-30,02:43:15.000,120,11053594,12725,0,1745980994,12967.545231749995,79.91098154999781,53436.86969304 2025-04-30,02:43:16.000,120,11053483,13125,0,1745980995,12967.51828651,79.94622720000189,53436.84873168001 2025-04-30,02:43:17.000,120,11053507,13085,0,1745980996,12967.49807758,79.90393241999845,53436.77886048001 2025-04-30,02:43:18.000,120,11053544,12885,0,1745980997,12967.47113233999,79.92507981000381,53436.70898928001 2025-04-30,02:43:19.000,120,11053523,13005,0,1745980998,12967.49134126999,79.91098154999781,53436.69501504 2025-04-30,02:43:20.000,120,11053504,13005,0,1745980999,12967.51155019999,79.91098154999781,53436.66706656 2025-04-30,02:43:21.000,120,11053514,12805,0,1745981000,12967.47113233999,79.93917807000253,53436.61116960001 2025-04-30,02:43:22.000,120,11053518,13165,0,1745981001,12967.383560309994,79.93917807000253,53436.55527264 2025-04-30,02:43:23.000,120,11053523,12925,0,1745981002,12967.336406139999,79.93212894000317,53436.55527264 2025-04-30,02:43:24.000,120,11053531,12885,0,1745981003,12967.316197209999,79.95327633000124,53436.5063628 2025-04-30,02:43:25.000,120,11053549,12965,0,1745981004,12967.269043039989,79.9603254600006,53436.471427200006 2025-04-30,02:43:26.000,120,11053542,12965,0,1745981005,12967.208416249989,79.92507981000381,53436.45745296 2025-04-30,02:43:27.000,120,11053517,12805,0,1745981006,12967.194943629998,79.94622720000189,53436.35963328 2025-04-30,02:43:28.000,120,11053503,12885,0,1745981007,12967.161262079993,79.91098154999781,53436.3316848 2025-04-30,02:43:29.000,120,11053549,13165,0,1745981008,12967.080426359993,79.87573590000102,53436.401556000004 2025-04-30,02:43:30.000,120,11053523,12605,0,1745981009,12967.114107909998,79.8616376400023,53436.31771056 2025-04-30,02:43:31.000,120,11053486,13125,0,1745981010,12967.053481119998,79.80524460000015,53436.26880072 2025-04-30,02:43:32.000,120,11053557,12605,0,1745981011,12967.093898979998,79.78409721000207,53436.1919424 2025-04-30,02:43:33.000,120,11053532,13045,0,1745981012,12967.040008499993,79.75590069000464,53436.16399392 2025-04-30,02:43:34.000,120,11053536,12805,0,1745981013,12967.026535880002,79.762949820004,53436.20591664001 2025-04-30,02:43:35.000,120,11053481,12925,0,1745981014,12967.053481119998,79.748851559998,53436.136045440006 2025-04-30,02:43:36.000,120,11053542,12925,0,1745981015,12967.006326950002,79.78409721000207,53436.15001968 2025-04-30,02:43:37.000,120,11053528,13125,0,1745981016,12966.999590639993,79.75590069000464,53436.12905832001 2025-04-30,02:43:38.000,120,11053566,13085,0,1745981017,12966.992854329997,79.748851559998,53436.10809696001 2025-04-30,02:43:39.000,120,11053545,12765,0,1745981018,12966.979381709993,79.73475329999928,53436.03822576001 2025-04-30,02:43:40.000,120,11053496,12765,0,1745981019,12966.965909090002,79.72065504000057,53436.02425152 2025-04-30,02:43:41.000,120,11053543,12965,0,1745981020,12966.959172779993,79.72065504000057,53435.99630304 2025-04-30,02:43:42.000,120,11053577,12845,0,1745981021,12966.979381709993,79.64311461000034,53435.97534168 2025-04-30,02:43:43.000,120,11053539,12965,0,1745981022,12966.918754919992,79.64311461000034,53435.97534168 2025-04-30,02:43:44.000,120,11053519,13285,0,1745981023,12966.925491230002,79.67131112999778,53435.94040608001 2025-04-30,02:43:45.000,120,11053574,13005,0,1745981024,12966.912018609997,79.65721286999906,53435.95438032 2025-04-30,02:43:46.000,120,11053528,12925,0,1745981025,12966.959172779993,79.6501637399997,53435.947393200004 2025-04-30,02:43:47.000,120,11053566,13005,0,1745981026,12966.918754919992,79.62196722000226,53435.88450912 2025-04-30,02:43:48.000,120,11053502,12685,0,1745981027,12966.898545989992,79.6501637399997,53435.83559928 2025-04-30,02:43:49.000,120,11053570,12805,0,1745981028,12966.864864440002,79.67131112999778,53435.82861216 2025-04-30,02:43:50.000,120,11053589,13005,0,1745981029,12966.844655510002,79.62196722000226,53435.81463792 2025-04-30,02:43:51.000,120,11053500,13045,0,1745981030,12966.817710269992,79.65721286999906,53435.75874096 2025-04-30,02:43:52.000,120,11053523,12965,0,1745981031,12966.831182889997,79.60081983000418,53435.7377796 2025-04-30,02:43:53.000,120,11053524,13165,0,1745981032,12966.817710269992,79.63606548000098,53435.77271520001 2025-04-30,02:43:54.000,120,11053525,12765,0,1745981033,12966.824446580002,79.6149180900029,53435.70983112 2025-04-30,02:43:55.000,120,11053522,13085,0,1745981034,12966.797501339992,79.57262330999947,53435.72380536001 2025-04-30,02:43:56.000,120,11053534,13165,0,1745981035,12966.790765029997,79.62196722000226,53435.6679084 2025-04-30,02:43:57.000,120,11053537,13045,0,1745981036,12966.777292409992,79.65721286999906,53435.6679084 2025-04-30,02:43:58.000,120,11053560,13125,0,1745981037,12966.784028720002,79.68540939000377,53435.67489552001 2025-04-30,02:43:59.000,120,11053509,12845,0,1745981038,12966.784028720002,79.74180242999864,53435.61899856 2025-04-30,02:44:00.000,120,11053572,12765,0,1745981039,12966.770556099997,79.73475329999928,53435.584062960006 2025-04-30,02:44:01.000,120,11053533,12845,0,1745981040,12966.797501339992,79.75590069000464,53435.59105008 2025-04-30,02:44:02.000,120,11053576,12765,0,1745981041,12966.723401930001,79.762949820004,53435.57707584001 2025-04-30,02:44:03.000,120,11053546,13165,0,1745981042,12966.689720379996,79.82639198999823,53435.50021752 2025-04-30,02:44:04.000,120,11053530,12965,0,1745981043,12966.696456689991,79.85458851000294,53435.48624328001 2025-04-30,02:44:05.000,120,11053572,12965,0,1745981044,12966.696456689991,79.85458851000294,53435.43733344001 2025-04-30,02:44:06.000,120,11053534,12885,0,1745981045,12966.682984070001,79.8968832899991,53435.444320560004 2025-04-30,02:44:07.000,120,11053573,12885,0,1745981046,12966.716665619992,79.91803068000445,53435.45130768 2025-04-30,02:44:08.000,120,11053518,13125,0,1745981047,12966.689720379996,79.93917807000253,53435.38842360001 2025-04-30,02:44:09.000,120,11053507,12925,0,1745981048,12966.676247759991,79.96737458999996,53435.36746224001 2025-04-30,02:44:10.000,120,11053540,12965,0,1745981049,12966.662775140001,80.0096693700034,53435.4233592 2025-04-30,02:44:11.000,120,11053573,13045,0,1745981050,12966.656038829991,80.00262024000403,53435.346500880005 2025-04-30,02:44:12.000,120,11053535,12925,0,1745981051,12966.635829899991,80.0096693700034,53435.31855240001 2025-04-30,02:44:13.000,120,11053508,12765,0,1745981052,12966.595412039991,80.03786589000083,53435.276629680004 2025-04-30,02:44:14.000,120,11053537,12885,0,1745981053,12966.615620969991,80.03786589000083,53435.26964256001 2025-04-30,02:44:15.000,120,11053516,12885,0,1745981054,12966.62235728,80.05196414999955,53435.24169408001 2025-04-30,02:44:16.000,120,11053497,12965,0,1745981055,12966.615620969991,80.11540632000106,53435.2137456 2025-04-30,02:44:17.000,120,11053492,13005,0,1745981056,12966.629093589996,80.16475023000385,53435.19278424 2025-04-30,02:44:18.000,120,11053516,13085,0,1745981057,12966.656038829991,80.16475023000385,53435.17182288001 2025-04-30,02:44:19.000,120,11053525,13045,0,1745981058,12966.642566210001,80.22819239999808,53435.16483576 2025-04-30,02:44:20.000,120,11053532,12805,0,1745981059,12966.682984070001,80.22819239999808,53435.11592592 2025-04-30,02:44:21.000,120,11053493,12805,0,1745981060,12966.669511449996,80.22114326999872,53435.11592592 2025-04-30,02:44:22.000,120,11053491,12605,0,1745981061,12966.709929309996,80.24229066000407,53435.06701608 2025-04-30,02:44:23.000,120,11053511,13285,0,1745981062,12966.703193000001,80.28458544000023,53435.05304184001 2025-04-30,02:44:24.000,120,11053503,12685,0,1745981063,12966.676247759991,80.31278195999766,53435.03208048001 2025-04-30,02:44:25.000,120,11053532,12605,0,1745981064,12966.656038829991,80.36917499999981,53434.9691964 2025-04-30,02:44:26.000,120,11053488,12605,0,1745981065,12966.682984070001,80.43966630000068,53434.92028656 2025-04-30,02:44:27.000,120,11053485,12965,0,1745981066,12966.662775140001,80.51720673000091,53434.86438960001 2025-04-30,02:44:28.000,120,11053518,12845,0,1745981067,12966.635829899991,80.54540324999834,53434.86438960001 2025-04-30,02:44:29.000,120,11053595,12805,0,1745981068,12966.656038829991,80.61589454999921,53434.843428240005 2025-04-30,02:44:30.000,120,11053530,12845,0,1745981069,12966.682984070001,80.6017962900005,53434.86438960001 2025-04-30,02:44:31.000,120,11053560,12965,0,1745981070,12966.689720379996,80.62294367999857,53434.843428240005 2025-04-30,02:44:32.000,120,11053471,12965,0,1745981071,12966.662775140001,80.7004841099988,53434.82246688 2025-04-30,02:44:33.000,120,11053484,12845,0,1745981072,12966.649302519996,80.72163150000415,53434.78054416 2025-04-30,02:44:34.000,120,11053508,12925,0,1745981073,12966.635829899991,80.77097540999966,53434.75259568 2025-04-30,02:44:35.000,120,11053499,12885,0,1745981074,12966.669511449996,80.82736845000181,53434.71766008001 2025-04-30,02:44:36.000,120,11053539,12725,0,1745981075,12966.635829899991,80.85556496999925,53434.71067296 2025-04-30,02:44:37.000,120,11053461,12605,0,1745981076,12966.676247759991,80.85556496999925,53434.66875024001 2025-04-30,02:44:38.000,120,11053481,12805,0,1745981077,12966.669511449996,80.86261409999861,53434.69669872001 2025-04-30,02:44:39.000,120,11053542,12765,0,1745981078,12966.656038829991,80.90490888000204,53434.6897116 2025-04-30,02:44:40.000,120,11053517,13125,0,1745981079,12966.682984070001,80.90490888000204,53434.64778888001 2025-04-30,02:44:41.000,120,11053537,13045,0,1745981080,12966.696456689991,80.9472036599982,53434.605866160004 2025-04-30,02:44:42.000,120,11053529,13325,0,1745981081,12966.635829899991,80.96835105000355,53434.577917680006 2025-04-30,02:44:43.000,120,11053539,13085,0,1745981082,12966.629093589996,80.96835105000355,53434.577917680006 2025-04-30,02:44:44.000,120,11053575,13005,0,1745981083,12966.642566210001,80.99654757000098,53434.459136640005 2025-04-30,02:44:45.000,120,11053524,12925,0,1745981084,12966.689720379996,80.96835105000355,53434.48708512 2025-04-30,02:44:46.000,120,11053507,13165,0,1745981085,12966.716665619992,80.97540018000291,53434.43118816001 2025-04-30,02:44:47.000,120,11053495,12725,0,1745981086,12966.736874549992,81.0106458299997,53434.41721392 2025-04-30,02:44:48.000,120,11053513,12965,0,1745981087,12966.736874549992,81.01769495999906,53434.3752912 2025-04-30,02:44:49.000,120,11053504,12845,0,1745981088,12966.784028720002,81.04589148000377,53434.38227832001 2025-04-30,02:44:50.000,120,11053503,12925,0,1745981089,12966.797501339992,81.06703887000185,53434.38227832001 2025-04-30,02:44:51.000,120,11053528,12965,0,1745981090,12966.810973959997,81.07408800000121,53434.3752912 2025-04-30,02:44:52.000,120,11053524,12805,0,1745981091,12966.777292409992,81.10228451999865,53434.291445760005 2025-04-30,02:44:53.000,120,11053472,13125,0,1745981092,12966.743610860001,81.109333649998,53434.26349728001 2025-04-30,02:44:54.000,120,11053496,13085,0,1745981093,12966.723401930001,81.1586775600008,53434.221574560004 2025-04-30,02:44:55.000,120,11053549,13125,0,1745981094,12966.757083479992,81.16572669000016,53434.2006132 2025-04-30,02:44:56.000,120,11053526,13045,0,1745981095,12966.770556099997,81.17982494999887,53434.21458744001 2025-04-30,02:44:57.000,120,11053538,13005,0,1745981096,12966.777292409992,81.20097234000423,53434.15170336 2025-04-30,02:44:58.000,120,11053557,13125,0,1745981097,12966.797501339992,81.17277581999952,53434.13772912 2025-04-30,02:44:59.000,120,11053557,12725,0,1745981098,12966.817710269992,81.2221197300023,53434.123754880005 2025-04-30,02:45:00.000,120,11053551,12845,0,1745981099,12966.844655510002,81.23621799000102,53434.08183216 2025-04-30,02:45:01.000,120,11053487,12925,0,1745981100,12966.844655510002,81.24326712000038,53434.02593520001 2025-04-30,02:45:02.000,120,11053516,12805,0,1745981101,12966.831182889997,81.2221197300023,53434.04689656001 2025-04-30,02:45:03.000,120,11053510,13005,0,1745981102,12966.837919199992,81.20097234000423,53434.053883680004 2025-04-30,02:45:04.000,120,11053523,12845,0,1745981103,12966.885073370002,81.20097234000423,53433.9211284 2025-04-30,02:45:05.000,120,11053544,12965,0,1745981104,12966.871600749997,81.20802147000359,53433.94208976 2025-04-30,02:45:06.000,120,11053529,12925,0,1745981105,12966.858128129992,81.2221197300023,53433.886192800004 2025-04-30,02:45:07.000,120,11053537,12925,0,1745981106,12966.871600749997,81.23621799000102,53433.9211284 2025-04-30,02:45:08.000,120,11053480,12925,0,1745981107,12966.871600749997,81.21507060000295,53433.87221856 2025-04-30,02:45:09.000,120,11053591,12925,0,1745981108,12966.851391819997,81.20802147000359,53433.85824432001 2025-04-30,02:45:10.000,120,11053567,12765,0,1745981109,12966.864864440002,81.20802147000359,53433.80234736 2025-04-30,02:45:11.000,120,11053549,12765,0,1745981110,12966.871600749997,81.23621799000102,53433.76741176 2025-04-30,02:45:12.000,120,11053537,12765,0,1745981111,12966.871600749997,81.18687407999823,53433.788373120005 2025-04-30,02:45:13.000,120,11053517,12885,0,1745981112,12966.851391819997,81.20097234000423,53433.739463280006 2025-04-30,02:45:14.000,120,11053532,12845,0,1745981113,12966.871600749997,81.2221197300023,53433.66260496001 2025-04-30,02:45:15.000,120,11053534,13045,0,1745981114,12966.851391819997,81.20097234000423,53433.64863072 2025-04-30,02:45:16.000,120,11053483,13605,0,1745981115,12966.837919199992,81.17277581999952,53433.57875952 2025-04-30,02:45:17.000,120,11053519,12925,0,1745981116,12966.810973959997,81.17277581999952,53433.63465648 2025-04-30,02:45:18.000,120,11053530,12725,0,1745981117,12966.810973959997,81.19392321000487,53433.58574664 2025-04-30,02:45:19.000,120,11053558,13085,0,1745981118,12966.797501339992,81.17982494999887,53433.550811040004 2025-04-30,02:45:20.000,120,11053562,12845,0,1745981119,12966.784028720002,81.1586775600008,53433.52984968 2025-04-30,02:45:21.000,120,11053455,13045,0,1745981120,12966.790765029997,81.14457930000208,53433.48792696 2025-04-30,02:45:22.000,120,11053554,13005,0,1745981121,12966.777292409992,81.19392321000487,53433.45997848 2025-04-30,02:45:23.000,120,11053505,12765,0,1745981122,12966.804237650002,81.16572669000016,53433.36914592 2025-04-30,02:45:24.000,120,11053531,12805,0,1745981123,12966.743610860001,81.13753017000272,53433.36914592 2025-04-30,02:45:25.000,120,11053527,12925,0,1745981124,12966.736874549992,81.17982494999887,53433.31324896 2025-04-30,02:45:26.000,120,11053483,12605,0,1745981125,12966.743610860001,81.19392321000487,53433.31324896 2025-04-30,02:45:27.000,120,11053569,13125,0,1745981126,12966.743610860001,81.15162843000144,53433.27831336001 2025-04-30,02:45:28.000,120,11053547,13205,0,1745981127,12966.723401930001,81.14457930000208,53433.25036488 2025-04-30,02:45:29.000,120,11053505,12845,0,1745981128,12966.709929309996,81.16572669000016,53433.17350656 2025-04-30,02:45:30.000,120,11053521,12965,0,1745981129,12966.689720379996,81.17982494999887,53433.19446792 2025-04-30,02:45:31.000,120,11053486,13205,0,1745981130,12966.669511449996,81.14457930000208,53433.117609600005 2025-04-30,02:45:32.000,120,11053543,12925,0,1745981131,12966.676247759991,81.16572669000016,53433.06171264001 2025-04-30,02:45:33.000,120,11053528,12965,0,1745981132,12966.716665619992,81.21507060000295,53433.01978992001 2025-04-30,02:45:34.000,120,11053535,12925,0,1745981133,12966.709929309996,81.1586775600008,53432.98485432 2025-04-30,02:45:35.000,120,11053530,12765,0,1745981134,12966.703193000001,81.16572669000016,53432.98485432 2025-04-30,02:45:36.000,120,11053496,12805,0,1745981135,12966.709929309996,81.19392321000487,53432.94293160001 2025-04-30,02:45:37.000,120,11053536,12965,0,1745981136,12966.743610860001,81.19392321000487,53432.901008880006 2025-04-30,02:45:38.000,120,11053555,13125,0,1745981137,12966.723401930001,81.19392321000487,53432.88703464 2025-04-30,02:45:39.000,120,11053515,13005,0,1745981138,12966.723401930001,81.19392321000487,53432.845111919996 2025-04-30,02:45:40.000,120,11053542,12965,0,1745981139,12966.763819790001,81.16572669000016,53432.79620208 2025-04-30,02:45:41.000,120,11053539,13045,0,1745981140,12966.743610860001,81.18687407999823,53432.78921496 2025-04-30,02:45:42.000,120,11053560,12925,0,1745981141,12966.709929309996,81.1586775600008,53432.7682536 2025-04-30,02:45:43.000,120,11053505,12925,0,1745981142,12966.696456689991,81.20097234000423,53432.677421039996 2025-04-30,02:45:44.000,120,11053524,12925,0,1745981143,12966.736874549992,81.20802147000359,53432.677421039996 2025-04-30,02:45:45.000,120,11053574,13125,0,1745981144,12966.662775140001,81.20802147000359,53432.614536960005 2025-04-30,02:45:46.000,120,11053540,12965,0,1745981145,12966.669511449996,81.23621799000102,53432.55864000001 2025-04-30,02:45:47.000,120,11053522,13005,0,1745981146,12966.689720379996,81.20097234000423,53432.565627120006 2025-04-30,02:45:48.000,120,11053552,13285,0,1745981147,12966.703193000001,81.16572669000016,53432.51671728001 2025-04-30,02:45:49.000,120,11053538,13005,0,1745981148,12966.656038829991,81.16572669000016,53432.48876880001 2025-04-30,02:45:50.000,120,11053563,12805,0,1745981149,12966.676247759991,81.17277581999952,53432.40492336 2025-04-30,02:45:51.000,120,11053525,12765,0,1745981150,12966.656038829991,81.1586775600008,53432.376974880004 2025-04-30,02:45:52.000,120,11053538,13045,0,1745981151,12966.656038829991,81.11638278000464,53432.36300064 2025-04-30,02:45:53.000,120,11053564,12605,0,1745981152,12966.676247759991,81.15162843000144,53432.33505216 2025-04-30,02:45:54.000,120,11053565,12685,0,1745981153,12966.656038829991,81.13753017000272,53432.3140908 2025-04-30,02:45:55.000,120,11053483,12885,0,1745981154,12966.682984070001,81.109333649998,53432.3140908 2025-04-30,02:45:56.000,120,11053529,12845,0,1745981155,12966.642566210001,81.11638278000464,53432.2442196 2025-04-30,02:45:57.000,120,11053559,13085,0,1745981156,12966.649302519996,81.13753017000272,53432.22325824001 2025-04-30,02:45:58.000,120,11053528,12885,0,1745981157,12966.642566210001,81.06703887000185,53432.2442196 2025-04-30,02:45:59.000,120,11053555,13085,0,1745981158,12966.642566210001,81.0599897400025,53432.20229688001 2025-04-30,02:46:00.000,120,11053568,12965,0,1745981159,12966.662775140001,81.08818625999993,53432.15338704001 2025-04-30,02:46:01.000,120,11053536,12845,0,1745981160,12966.642566210001,81.07408800000121,53432.10447720001 2025-04-30,02:46:02.000,120,11053536,12965,0,1745981161,12966.709929309996,81.07408800000121,53432.09749008 2025-04-30,02:46:03.000,120,11053572,12925,0,1745981162,12966.662775140001,81.03884235000442,53432.05556736001 2025-04-30,02:46:04.000,120,11053548,13005,0,1745981163,12966.696456689991,81.06703887000185,53432.07652872 2025-04-30,02:46:05.000,120,11053518,12885,0,1745981164,12966.682984070001,81.04589148000377,53432.02063176 2025-04-30,02:46:06.000,120,11053535,13045,0,1745981165,12966.669511449996,81.0106458299997,53431.9996704 2025-04-30,02:46:07.000,120,11053519,12805,0,1745981166,12966.629093589996,81.02474408999842,53431.96473480001 2025-04-30,02:46:08.000,120,11053499,12965,0,1745981167,12966.662775140001,81.03884235000442,53431.92281208 2025-04-30,02:46:09.000,120,11053521,12965,0,1745981168,12966.676247759991,81.00359670000034,53431.91582496001 2025-04-30,02:46:10.000,120,11053499,12765,0,1745981169,12966.676247759991,80.98244931000227,53431.85294088 2025-04-30,02:46:11.000,120,11053524,13245,0,1745981170,12966.750347169997,81.02474408999842,53431.95076056 2025-04-30,02:46:12.000,120,11053545,13085,0,1745981171,12966.730138239996,80.98949844000163,53431.90185072 2025-04-30,02:46:13.000,120,11053483,13205,0,1745981172,12966.770556099997,80.96130192000419,53431.824992400005 2025-04-30,02:46:14.000,120,11053523,12965,0,1745981173,12966.770556099997,80.95425279000483,53431.776082560005 2025-04-30,02:46:15.000,120,11053493,12925,0,1745981174,12966.763819790001,80.9472036599982,53431.76909544001 2025-04-30,02:46:16.000,120,11053538,12845,0,1745981175,12966.831182889997,80.94015452999884,53431.776082560005 2025-04-30,02:46:17.000,120,11053553,12965,0,1745981176,12966.797501339992,80.96130192000419,53431.74114696 2025-04-30,02:46:18.000,120,11053503,13005,0,1745981177,12966.817710269992,80.9472036599982,53431.71319848 2025-04-30,02:46:19.000,120,11053565,12885,0,1745981178,12966.810973959997,80.96835105000355,53431.72018560001 2025-04-30,02:46:20.000,120,11053527,13125,0,1745981179,12966.817710269992,80.98244931000227,53431.73415984 2025-04-30,02:46:21.000,120,11053548,13045,0,1745981180,12966.858128129992,80.95425279000483,53431.657301520005 2025-04-30,02:46:22.000,120,11053497,12725,0,1745981181,12966.844655510002,80.9472036599982,53431.66428864 2025-04-30,02:46:23.000,120,11053522,12965,0,1745981182,12966.837919199992,80.96835105000355,53431.65031440001 2025-04-30,02:46:24.000,120,11053521,12725,0,1745981183,12966.858128129992,80.98244931000227,53431.62236592 2025-04-30,02:46:25.000,120,11053474,12925,0,1745981184,12966.878337059992,80.9472036599982,53431.6153788 2025-04-30,02:46:26.000,120,11053539,13045,0,1745981185,12966.918754919992,80.96835105000355,53431.59441744 2025-04-30,02:46:27.000,120,11053524,13005,0,1745981186,12966.851391819997,80.98244931000227,53431.62236592 2025-04-30,02:46:28.000,120,11053507,12885,0,1745981187,12966.885073370002,80.9472036599982,53431.58044320001 2025-04-30,02:46:29.000,120,11053548,13045,0,1745981188,12966.925491230002,80.97540018000291,53431.58044320001 2025-04-30,02:46:30.000,120,11053503,13045,0,1745981189,12966.905282300002,80.9472036599982,53431.57345608 2025-04-30,02:46:31.000,120,11053517,12885,0,1745981190,12966.912018609997,80.94015452999884,53431.46864928 2025-04-30,02:46:32.000,120,11053532,12685,0,1745981191,12966.898545989992,80.94015452999884,53431.51755912 2025-04-30,02:46:33.000,120,11053500,12925,0,1745981192,12966.938963849992,80.93310539999948,53431.50358488001 2025-04-30,02:46:34.000,120,11053528,12765,0,1745981193,12966.912018609997,80.89785975000268,53431.46864928 2025-04-30,02:46:35.000,120,11053500,12885,0,1745981194,12966.891809679997,80.90490888000204,53431.52454624 2025-04-30,02:46:36.000,120,11053513,12885,0,1745981195,12966.864864440002,80.93310539999948,53431.46166216001 2025-04-30,02:46:37.000,120,11053517,12965,0,1745981196,12966.831182889997,80.89785975000268,53431.38480384001 2025-04-30,02:46:38.000,120,11053509,12925,0,1745981197,12966.885073370002,80.89785975000268,53431.440700800005 2025-04-30,02:46:39.000,120,11053491,12805,0,1745981198,12966.885073370002,80.9472036599982,53431.37781672 2025-04-30,02:46:40.000,120,11053503,12885,0,1745981199,12966.898545989992,80.91900714000076,53431.4057652 2025-04-30,02:46:41.000,120,11053510,12765,0,1745981200,12966.912018609997,80.90490888000204,53431.4057652 2025-04-30,02:46:42.000,120,11053505,12965,0,1745981201,12966.925491230002,80.89081062000332,53431.31493264001 2025-04-30,02:46:43.000,120,11053539,13285,0,1745981202,12966.905282300002,80.8767123600046,53431.34288112001 2025-04-30,02:46:44.000,120,11053488,12725,0,1745981203,12966.891809679997,80.9472036599982,53431.26602280001 2025-04-30,02:46:45.000,120,11053511,12845,0,1745981204,12966.864864440002,80.96130192000419,53431.3009584 2025-04-30,02:46:46.000,120,11053504,13245,0,1745981205,12966.851391819997,80.98244931000227,53431.29397128001 2025-04-30,02:46:47.000,120,11053563,12845,0,1745981206,12966.905282300002,81.06703887000185,53431.28698416 2025-04-30,02:46:48.000,120,11053528,12885,0,1745981207,12966.918754919992,81.05294061000313,53431.273009920005 2025-04-30,02:46:49.000,120,11053534,12765,0,1745981208,12966.912018609997,81.05294061000313,53431.24506144001 2025-04-30,02:46:50.000,120,11053471,12885,0,1745981209,12966.905282300002,81.03884235000442,53431.18916448 2025-04-30,02:46:51.000,120,11053506,12725,0,1745981210,12966.938963849992,81.0599897400025,53431.17519024001 2025-04-30,02:46:52.000,120,11053543,12925,0,1745981211,12966.891809679997,81.05294061000313,53431.16820312001 2025-04-30,02:46:53.000,120,11053508,12965,0,1745981212,12966.858128129992,81.10228451999865,53431.14724176001 2025-04-30,02:46:54.000,120,11053520,13205,0,1745981213,12966.891809679997,81.0599897400025,53431.13326752 2025-04-30,02:46:55.000,120,11053519,12965,0,1745981214,12966.932227539997,81.06703887000185,53431.14025464 2025-04-30,02:46:56.000,120,11053539,12845,0,1745981215,12966.932227539997,81.05294061000313,53431.14724176001 2025-04-30,02:46:57.000,120,11053506,12765,0,1745981216,12966.945700160002,81.07408800000121,53431.0913448 2025-04-30,02:46:58.000,120,11053563,12765,0,1745981217,12966.925491230002,81.05294061000313,53431.09833192001 2025-04-30,02:46:59.000,120,11053501,12845,0,1745981218,12966.965909090002,81.08113713000057,53431.09833192001 2025-04-30,02:47:00.000,120,11053524,12965,0,1745981219,12966.992854329997,81.08113713000057,53431.09833192001 2025-04-30,02:47:01.000,120,11053504,13085,0,1745981220,12966.999590639993,81.13048104000336,53431.06339632 2025-04-30,02:47:02.000,120,11053532,12805,0,1745981221,12967.066953740003,81.14457930000208,53431.035447840004 2025-04-30,02:47:03.000,120,11053509,12725,0,1745981222,12967.066953740003,81.13753017000272,53431.04243496 2025-04-30,02:47:04.000,120,11053498,12765,0,1745981223,12967.060217429993,81.109333649998,53431.02846072001 2025-04-30,02:47:05.000,120,11053508,12845,0,1745981224,12967.080426359993,81.13048104000336,53431.02846072001 2025-04-30,02:47:06.000,120,11053543,12885,0,1745981225,12967.093898979998,81.15162843000144,53430.97955088001 2025-04-30,02:47:07.000,120,11053520,12925,0,1745981226,12967.080426359993,81.10228451999865,53430.9516024 2025-04-30,02:47:08.000,120,11053508,13165,0,1745981227,12967.087162669988,81.10228451999865,53430.89570544 2025-04-30,02:47:09.000,120,11053496,12965,0,1745981228,12967.100635289993,81.123431910004,53430.8467956 2025-04-30,02:47:10.000,120,11053531,13325,0,1745981229,12967.154525769998,81.13048104000336,53430.83980848001 2025-04-30,02:47:11.000,120,11053475,12845,0,1745981230,12967.120844219993,81.13048104000336,53430.7769244 2025-04-30,02:47:12.000,120,11053516,12965,0,1745981231,12967.134316839998,81.15162843000144,53430.79788576 2025-04-30,02:47:13.000,120,11053514,13125,0,1745981232,12967.127580529988,81.123431910004,53430.769937280005 2025-04-30,02:47:14.000,120,11053520,12765,0,1745981233,12967.201679939993,81.11638278000464,53430.74897592 2025-04-30,02:47:15.000,120,11053533,13045,0,1745981234,12967.221888869994,81.07408800000121,53430.75596304 2025-04-30,02:47:16.000,120,11053467,12845,0,1745981235,12967.248834109989,81.08818625999993,53430.74198880001 2025-04-30,02:47:17.000,120,11053496,12885,0,1745981236,12967.269043039989,81.10228451999865,53430.700066080004 2025-04-30,02:47:18.000,120,11053528,12925,0,1745981237,12967.269043039989,81.08818625999993,53430.66513048001 2025-04-30,02:47:19.000,120,11053490,12805,0,1745981238,12967.302724589994,81.04589148000377,53430.60923352 2025-04-30,02:47:20.000,120,11053502,12845,0,1745981239,12967.316197209999,81.04589148000377,53430.637182 2025-04-30,02:47:21.000,120,11053491,12925,0,1745981240,12967.356615069999,81.03884235000442,53430.61622064 2025-04-30,02:47:22.000,120,11053484,12965,0,1745981241,12967.356615069999,80.97540018000291,53430.62320776001 2025-04-30,02:47:23.000,120,11053470,12845,0,1745981242,12967.41724186,81.04589148000377,53430.700066080004 2025-04-30,02:47:24.000,120,11053515,12885,0,1745981243,12967.43071447999,80.98244931000227,53430.58827216 2025-04-30,02:47:25.000,120,11053494,13045,0,1745981244,12967.45092340999,80.90490888000204,53430.56032368 2025-04-30,02:47:26.000,120,11053518,12765,0,1745981245,12967.41724186,80.89785975000268,53430.532375200004 2025-04-30,02:47:27.000,120,11053496,13005,0,1745981246,12967.45092340999,80.9119580100014,53430.52538808001 2025-04-30,02:47:28.000,120,11053544,13005,0,1745981247,12967.53175912999,80.89081062000332,53430.49045248 2025-04-30,02:47:29.000,120,11053518,13005,0,1745981248,12967.53175912999,80.85556496999925,53430.49045248 2025-04-30,02:47:30.000,120,11053544,13205,0,1745981249,12967.57217698999,80.82736845000181,53430.49045248 2025-04-30,02:47:31.000,120,11053531,12965,0,1745981250,12967.61259484999,80.79917193000438,53430.45551688001 2025-04-30,02:47:32.000,120,11053542,12925,0,1745981251,12967.585649609995,80.75687715000095,53430.42756840001 2025-04-30,02:47:33.000,120,11053475,12925,0,1745981252,12967.626067469995,80.7004841099988,53430.41359416 2025-04-30,02:47:34.000,120,11053561,12845,0,1745981253,12967.646276399995,80.70753323999816,53430.39961992 2025-04-30,02:47:35.000,120,11053520,13125,0,1745981254,12967.666485329995,80.665238460002,53430.37167144 2025-04-30,02:47:36.000,120,11053462,12725,0,1745981255,12967.65974902,80.61589454999921,53430.2528904 2025-04-30,02:47:37.000,120,11053514,12685,0,1745981256,12967.70016688,80.62999280999793,53430.27385176 2025-04-30,02:47:38.000,120,11053517,12885,0,1745981257,12967.73384842999,80.57359977000306,53430.23891616001 2025-04-30,02:47:39.000,120,11053507,12685,0,1745981258,12967.74058474,80.58769803000177,53430.23891616001 2025-04-30,02:47:40.000,120,11053525,12925,0,1745981259,12967.767529979996,80.60884541999985,53430.217954800006 2025-04-30,02:47:41.000,120,11053486,13005,0,1745981260,12967.82142046,80.53835411999898,53430.15507072 2025-04-30,02:47:42.000,120,11053521,12805,0,1745981261,12967.814684149991,80.52425586000027,53430.148083600005 2025-04-30,02:47:43.000,120,11053527,12845,0,1745981262,12967.834893079991,80.54540324999834,53430.14109648001 2025-04-30,02:47:44.000,120,11053502,12685,0,1745981263,12967.834893079991,80.50310847000219,53430.17603208 2025-04-30,02:47:45.000,120,11053482,12885,0,1745981264,12967.828156769996,80.49605934000283,53430.113148 2025-04-30,02:47:46.000,120,11053480,12885,0,1745981265,12967.875310939991,80.51015760000155,53430.06423816 2025-04-30,02:47:47.000,120,11053509,12965,0,1745981266,12967.861838320001,80.50310847000219,53430.050263920006 2025-04-30,02:47:48.000,120,11053497,13125,0,1745981267,12967.855102009991,80.52425586000027,53430.029302560004 2025-04-30,02:47:49.000,120,11053465,12925,0,1745981268,12967.888783559996,80.53130498999963,53430.050263920006 2025-04-30,02:47:50.000,120,11053511,13205,0,1745981269,12967.915728799991,80.51720673000091,53429.97340560001 2025-04-30,02:47:51.000,120,11053499,12845,0,1745981270,12967.915728799991,80.53835411999898,53429.99436696001 2025-04-30,02:47:52.000,120,11053487,12765,0,1745981271,12967.996564519992,80.51720673000091,53430.00135408001 2025-04-30,02:47:53.000,120,11053544,13365,0,1745981272,12968.043718690002,80.48196108000411,53429.97340560001 2025-04-30,02:47:54.000,120,11053531,13085,0,1745981273,12968.043718690002,80.46786281999812,53429.95244424001 2025-04-30,02:47:55.000,120,11053515,13365,0,1745981274,12968.070663929997,80.48901021000347,53429.931482880005 2025-04-30,02:47:56.000,120,11053530,13045,0,1745981275,12968.090872859997,80.46786281999812,53429.90353440001 2025-04-30,02:47:57.000,120,11053521,12965,0,1745981276,12968.090872859997,80.48196108000411,53429.91052152 2025-04-30,02:47:58.000,120,11053514,12845,0,1745981277,12968.124554410002,80.51720673000091,53429.84065032 2025-04-30,02:47:59.000,120,11053510,12965,0,1745981278,12968.144763340002,80.49605934000283,53429.85462456001 2025-04-30,02:48:00.000,120,11053498,12805,0,1745981279,12968.164972270002,80.47491195000475,53429.84065032 2025-04-30,02:48:01.000,120,11053482,12925,0,1745981280,12968.158235959992,80.48901021000347,53429.79174048 2025-04-30,02:48:02.000,120,11053487,12885,0,1745981281,12968.245807990003,80.46786281999812,53429.74981776 2025-04-30,02:48:03.000,120,11053515,12965,0,1745981282,12968.198653819993,80.39737152000453,53429.78475336001 2025-04-30,02:48:04.000,120,11053505,13045,0,1745981283,12968.218862749993,80.43261717000132,53429.714882160006 2025-04-30,02:48:05.000,120,11053476,12965,0,1745981284,12968.286225849988,80.4537645599994,53429.7288564 2025-04-30,02:48:06.000,120,11053488,13005,0,1745981285,12968.333380019998,80.4185189100026,53429.73584352001 2025-04-30,02:48:07.000,120,11053495,13125,0,1745981286,12968.340116329993,80.40442065000389,53429.70789504001 2025-04-30,02:48:08.000,120,11053524,13005,0,1745981287,12968.394006809998,80.37622412999917,53429.67994656 2025-04-30,02:48:09.000,120,11053502,12845,0,1745981288,12968.414215739998,80.39032238999789,53429.68693368001 2025-04-30,02:48:10.000,120,11053518,12885,0,1745981289,12968.414215739998,80.41146978000324,53429.63802384001 2025-04-30,02:48:11.000,120,11053463,13285,0,1745981290,12968.434424669998,80.40442065000389,53429.61007536 2025-04-30,02:48:12.000,120,11053558,13285,0,1745981291,12968.434424669998,80.4185189100026,53429.63103672 2025-04-30,02:48:13.000,120,11053557,12965,0,1745981292,12968.461369909994,80.43261717000132,53429.63103672 2025-04-30,02:48:14.000,120,11053501,13085,0,1745981293,12968.515260389999,80.43966630000068,53429.56815264001 2025-04-30,02:48:15.000,120,11053482,12885,0,1745981294,12968.488315149989,80.43261717000132,53429.56116552 2025-04-30,02:48:16.000,120,11053522,12605,0,1745981295,12968.495051459999,80.44671543000004,53429.53321704 2025-04-30,02:48:17.000,120,11053518,12885,0,1745981296,12968.495051459999,80.43261717000132,53429.51225568 2025-04-30,02:48:18.000,120,11053492,12765,0,1745981297,12968.515260389999,80.43966630000068,53429.4843072 2025-04-30,02:48:19.000,120,11053506,12925,0,1745981298,12968.562414559994,80.4537645599994,53429.49828144001 2025-04-30,02:48:20.000,120,11053518,12765,0,1745981299,12968.582623489994,80.4185189100026,53429.4843072 2025-04-30,02:48:21.000,120,11053552,13045,0,1745981300,12968.56915086999,80.40442065000389,53429.44238448 2025-04-30,02:48:22.000,120,11053516,13045,0,1745981301,12968.582623489994,80.43261717000132,53429.39347464 2025-04-30,02:48:23.000,120,11053536,12925,0,1745981302,12968.60956872999,80.44671543000004,53429.358539040004 2025-04-30,02:48:24.000,120,11053495,12845,0,1745981303,12968.643250279994,80.4185189100026,53429.3445648 2025-04-30,02:48:25.000,120,11053533,12845,0,1745981304,12968.63651397,80.40442065000389,53429.33059056001 2025-04-30,02:48:26.000,120,11053471,13005,0,1745981305,12968.683668139995,80.40442065000389,53429.260719360005 2025-04-30,02:48:27.000,120,11053531,12885,0,1745981306,12968.703877069995,80.40442065000389,53429.28168072001 2025-04-30,02:48:28.000,120,11053509,12845,0,1745981307,12968.69040444999,80.36212587000045,53429.25373224001 2025-04-30,02:48:29.000,120,11053508,13205,0,1745981308,12968.75776755,80.42556804000196,53429.24674512 2025-04-30,02:48:30.000,120,11053493,12885,0,1745981309,12968.764503859995,80.42556804000196,53429.239758 2025-04-30,02:48:31.000,120,11053537,12845,0,1745981310,12968.75103123999,80.4185189100026,53429.211809520006 2025-04-30,02:48:32.000,120,11053523,12605,0,1745981311,12968.744294929995,80.41146978000324,53429.211809520006 2025-04-30,02:48:33.000,120,11053535,13045,0,1745981312,12968.79144909999,80.44671543000004,53429.12097696 2025-04-30,02:48:34.000,120,11053534,12765,0,1745981313,12968.784712789995,80.43966630000068,53429.18386104001 2025-04-30,02:48:35.000,120,11053515,13005,0,1745981314,12968.825130649995,80.43966630000068,53429.1000156 2025-04-30,02:48:36.000,120,11053512,12645,0,1745981315,12968.87228481999,80.43966630000068,53429.10700272 2025-04-30,02:48:37.000,120,11053504,12925,0,1745981316,12968.905966369995,80.44671543000004,53429.093028480005 2025-04-30,02:48:38.000,120,11053501,13285,0,1745981317,12968.93291160999,80.46081368999876,53429.07206712 2025-04-30,02:48:39.000,120,11053514,12685,0,1745981318,12968.91270267999,80.4185189100026,53429.05110576 2025-04-30,02:48:40.000,120,11053467,12925,0,1745981319,12968.926175299996,80.37622412999917,53429.0301444 2025-04-30,02:48:41.000,120,11053491,12765,0,1745981320,12968.966593159996,80.38327325999853,53428.98123456 2025-04-30,02:48:42.000,120,11053588,13005,0,1745981321,12969.033956259991,80.40442065000389,53428.96726032001 2025-04-30,02:48:43.000,120,11053526,12965,0,1745981322,12968.993538399991,80.34802761000174,53428.94629896001 2025-04-30,02:48:44.000,120,11053515,13085,0,1745981323,12969.02048364,80.3198310900043,53428.890402 2025-04-30,02:48:45.000,120,11053487,13045,0,1745981324,12969.054165189991,80.3550767400011,53428.91835048001 2025-04-30,02:48:46.000,120,11053510,12925,0,1745981325,12969.094583049991,80.33392935000302,53428.91835048001 2025-04-30,02:48:47.000,120,11053523,12765,0,1745981326,12969.114791979991,80.3057328299983,53428.855466400004 2025-04-30,02:48:48.000,120,11053539,12765,0,1745981327,12969.128264599996,80.29163456999959,53428.81354368 2025-04-30,02:48:49.000,120,11053503,12885,0,1745981328,12969.229309249997,80.27048718000151,53428.83450504 2025-04-30,02:48:50.000,120,11053502,13165,0,1745981329,12969.222572940002,80.27048718000151,53428.82053080001 2025-04-30,02:48:51.000,120,11053539,13085,0,1745981330,12969.276463419992,80.28458544000023,53428.81354368 2025-04-30,02:48:52.000,120,11053511,12725,0,1745981331,12969.283199730002,80.26343805000215,53428.77162096 2025-04-30,02:48:53.000,120,11053508,12965,0,1745981332,12969.330353899997,80.26343805000215,53428.77162096 2025-04-30,02:48:54.000,120,11053509,12925,0,1745981333,12969.323617590002,80.26343805000215,53428.72969824001 2025-04-30,02:48:55.000,120,11053508,12805,0,1745981334,12969.390980689997,80.21409413999936,53428.67380128 2025-04-30,02:48:56.000,120,11053513,12885,0,1745981335,12969.384244380002,80.22819239999808,53428.69476264 2025-04-30,02:48:57.000,120,11053539,13205,0,1745981336,12969.431398549998,80.20704501,53428.659827040006 2025-04-30,02:48:58.000,120,11053603,12965,0,1745981337,12969.458343789993,80.19294675000128,53428.63187856001 2025-04-30,02:48:59.000,120,11053517,12925,0,1745981338,12969.498761649993,80.19294675000128,53428.62489144 2025-04-30,02:49:00.000,120,11053529,12925,0,1745981339,12969.492025339998,80.18589762000192,53428.61790432 2025-04-30,02:49:01.000,120,11053514,12805,0,1745981340,12969.586333679988,80.23524153000471,53428.62489144 2025-04-30,02:49:02.000,120,11053533,13085,0,1745981341,12969.572861059998,80.20704501,53428.5759816 2025-04-30,02:49:03.000,120,11053571,12965,0,1745981342,12969.579597369993,80.1717993600032,53428.54803312 2025-04-30,02:49:04.000,120,11053511,12765,0,1745981343,12969.653696779998,80.1717993600032,53428.53405888001 2025-04-30,02:49:05.000,120,11053552,13165,0,1745981344,12969.687378329989,80.1717993600032,53428.5061104 2025-04-30,02:49:06.000,120,11053560,12805,0,1745981345,12969.700850949994,80.15770110000449,53428.5061104 2025-04-30,02:49:07.000,120,11053522,12765,0,1745981346,12969.714323569999,80.1717993600032,53428.51309752001 2025-04-30,02:49:08.000,120,11053571,12645,0,1745981347,12969.741268809994,80.16475023000385,53428.48514904001 2025-04-30,02:49:09.000,120,11053545,13245,0,1745981348,12969.795159289999,80.12950457999978,53428.4362392 2025-04-30,02:49:10.000,120,11053550,12925,0,1745981349,12969.815368219999,80.12950457999978,53428.5061104 2025-04-30,02:49:11.000,120,11053521,12965,0,1745981350,12969.83557715,80.09425893000298,53428.45720056 2025-04-30,02:49:12.000,120,11053531,13325,0,1745981351,12969.82884083999,80.03081676000147,53428.40829072 2025-04-30,02:49:13.000,120,11053572,13205,0,1745981352,12969.902940249995,80.02376763000211,53428.41527784001 2025-04-30,02:49:14.000,120,11053544,13005,0,1745981353,12969.92988548999,79.99557111000468,53428.42925208 2025-04-30,02:49:15.000,120,11053518,12765,0,1745981354,12969.9366218,79.9603254600006,53428.38732936 2025-04-30,02:49:16.000,120,11053500,13085,0,1745981355,12969.943358109995,79.92507981000381,53428.33841952 2025-04-30,02:49:17.000,120,11053557,12765,0,1745981356,12970.01072120999,79.92507981000381,53428.39431648001 2025-04-30,02:49:18.000,120,11053544,12885,0,1745981357,12970.05113906999,79.92507981000381,53428.303483920005 2025-04-30,02:49:19.000,120,11053540,12805,0,1745981358,12970.105029549995,79.90393241999845,53428.36636800001 2025-04-30,02:49:20.000,120,11053515,12965,0,1745981359,12970.11176585999,79.90393241999845,53428.31745816001 2025-04-30,02:49:21.000,120,11053527,12845,0,1745981360,12970.17239264999,79.91098154999781,53428.3314324 2025-04-30,02:49:22.000,120,11053527,13005,0,1745981361,12970.15892003,79.8968832899991,53428.31745816001 2025-04-30,02:49:23.000,120,11053528,12765,0,1745981362,12970.165656339996,79.84049025000422,53428.31047104 2025-04-30,02:49:24.000,120,11053568,13125,0,1745981363,12970.19933789,79.81934285999887,53428.31745816001 2025-04-30,02:49:25.000,120,11053567,12925,0,1745981364,12970.212810509991,79.79819547000079,53428.27553544001 2025-04-30,02:49:26.000,120,11053501,13045,0,1745981365,12970.17912896,79.79114634000143,53428.24758696001 2025-04-30,02:49:27.000,120,11053541,12885,0,1745981366,12970.19260157999,79.79114634000143,53428.2615612 2025-04-30,02:49:28.000,120,11053502,13005,0,1745981367,12970.23975575,79.78409721000207,53428.254574080005 2025-04-30,02:49:29.000,120,11053519,12805,0,1745981368,12970.246492059996,79.77704808000271,53428.23361272 2025-04-30,02:49:30.000,120,11053533,13165,0,1745981369,12970.273437299991,79.72065504000057,53428.23361272 2025-04-30,02:49:31.000,120,11053510,12965,0,1745981370,12970.273437299991,79.748851559998,53428.23361272 2025-04-30,02:49:32.000,120,11053528,13085,0,1745981371,12970.300382540001,79.7136059100012,53428.14278016 2025-04-30,02:49:33.000,120,11053521,13125,0,1745981372,12970.334064089991,79.70655678000185,53428.16374152 2025-04-30,02:49:34.000,120,11053519,12965,0,1745981373,12970.307118849996,79.66426199999842,53428.17072864 2025-04-30,02:49:35.000,120,11053516,13005,0,1745981374,12970.313855159991,79.69245852000313,53428.09387032 2025-04-30,02:49:36.000,120,11053545,12725,0,1745981375,12970.327327779996,79.69245852000313,53428.11483168 2025-04-30,02:49:37.000,120,11053581,12965,0,1745981376,12970.313855159991,79.63606548000098,53428.0519476 2025-04-30,02:49:38.000,120,11053469,12925,0,1745981377,12970.313855159991,79.6149180900029,53428.03098624001 2025-04-30,02:49:39.000,120,11053527,13125,0,1745981378,12970.327327779996,79.63606548000098,53428.017012000004 2025-04-30,02:49:40.000,120,11053462,12925,0,1745981379,12970.313855159991,79.67131112999778,53428.00303776 2025-04-30,02:49:41.000,120,11053523,12965,0,1745981380,12970.334064089991,79.59377070000482,53427.97508928 2025-04-30,02:49:42.000,120,11053506,13205,0,1745981381,12970.327327779996,79.58672156999819,53427.97508928 2025-04-30,02:49:43.000,120,11053508,12965,0,1745981382,12970.334064089991,79.55852505000075,53427.96111504001 2025-04-30,02:49:44.000,120,11053526,12965,0,1745981383,12970.293646229991,79.49508287999925,53427.93316656 2025-04-30,02:49:45.000,120,11053522,13125,0,1745981384,12970.300382540001,79.48098462000053,53427.90521808 2025-04-30,02:49:46.000,120,11053507,12925,0,1745981385,12970.347536709996,79.47393549000117,53427.968102160004 2025-04-30,02:49:47.000,120,11053503,12805,0,1745981386,12970.381218260001,79.47393549000117,53427.9471408 2025-04-30,02:49:48.000,120,11053489,13045,0,1745981387,12970.401427190001,79.47393549000117,53427.870282480006 2025-04-30,02:49:49.000,120,11053495,12605,0,1745981388,12970.374481949992,79.44573897000373,53427.88425672 2025-04-30,02:49:50.000,120,11053489,12605,0,1745981389,12970.367745639996,79.41049331999966,53427.82835976 2025-04-30,02:49:51.000,120,11053492,13285,0,1745981390,12970.313855159991,79.38934593000158,53427.88425672 2025-04-30,02:49:52.000,120,11053467,12925,0,1745981391,12970.340800400001,79.41049331999966,53427.82835976 2025-04-30,02:49:53.000,120,11053514,12845,0,1745981392,12970.374481949992,79.42459157999838,53427.79342416001 2025-04-30,02:49:54.000,120,11053506,13205,0,1745981393,12970.374481949992,79.4034441900003,53427.7375272 2025-04-30,02:49:55.000,120,11053506,13045,0,1745981394,12970.401427190001,79.32590376000007,53427.76547568 2025-04-30,02:49:56.000,120,11053514,13005,0,1745981395,12970.367745639996,79.31885463000071,53427.70957872 2025-04-30,02:49:57.000,120,11053545,12765,0,1745981396,12970.354273019992,79.28360898000392,53427.71656584 2025-04-30,02:49:58.000,120,11053497,13045,0,1745981397,12970.374481949992,79.21311768000305,53427.64669464001 2025-04-30,02:49:59.000,120,11053519,12885,0,1745981398,12970.367745639996,79.23426507000113,53427.72355296001 2025-04-30,02:50:00.000,120,11053507,13125,0,1745981399,12970.394690879992,79.20606855000369,53427.681630240004 2025-04-30,02:50:01.000,120,11053523,12885,0,1745981400,12970.374481949992,79.20606855000369,53427.667656 2025-04-30,02:50:02.000,120,11053480,13165,0,1745981401,12970.414899809992,79.19901942000433,53427.5977848 2025-04-30,02:50:03.000,120,11053503,12885,0,1745981402,12970.428372429997,79.22016681000241,53427.63970752 2025-04-30,02:50:04.000,120,11053468,12925,0,1745981403,12970.441845050002,79.19901942000433,53427.57682344001 2025-04-30,02:50:05.000,120,11053490,12765,0,1745981404,12970.421636120001,79.18492115999834,53427.59079768 2025-04-30,02:50:06.000,120,11053577,13205,0,1745981405,12970.421636120001,79.19901942000433,53427.56983632 2025-04-30,02:50:07.000,120,11053518,12925,0,1745981406,12970.414899809992,79.18492115999834,53427.55586208001 2025-04-30,02:50:08.000,120,11053481,12925,0,1745981407,12970.387954569997,79.1919702899977,53427.485990880006 2025-04-30,02:50:09.000,120,11053490,12845,0,1745981408,12970.387954569997,79.17787202999898,53427.485990880006 2025-04-30,02:50:10.000,120,11053530,12725,0,1745981409,12970.320591470001,79.18492115999834,53427.47900376001 2025-04-30,02:50:11.000,120,11053501,12925,0,1745981410,12970.307118849996,79.18492115999834,53427.40913256001 2025-04-30,02:50:12.000,120,11053475,12805,0,1745981411,12970.273437299991,79.17787202999898,53427.40913256001 2025-04-30,02:50:13.000,120,11053462,13165,0,1745981412,12970.286909919996,79.16377377000026,53427.416119680005 2025-04-30,02:50:14.000,120,11053514,13165,0,1745981413,12970.286909919996,79.1567246400009,53427.43009392 2025-04-30,02:50:15.000,120,11053488,12805,0,1745981414,12970.266700989996,79.10033159999875,53427.32528712 2025-04-30,02:50:16.000,120,11053573,13125,0,1745981415,12970.253228369991,79.1214789900041,53427.30432576 2025-04-30,02:50:17.000,120,11053470,12605,0,1745981416,12970.23975575,79.07213508000132,53427.26240304 2025-04-30,02:50:18.000,120,11053465,13005,0,1745981417,12970.233019439991,79.02984029999789,53427.25541592 2025-04-30,02:50:19.000,120,11053494,13085,0,1745981418,12970.253228369991,79.02279116999853,53427.24144168001 2025-04-30,02:50:20.000,120,11053487,12885,0,1745981419,12970.313855159991,78.98049639000237,53427.22048032001 2025-04-30,02:50:21.000,120,11053505,13005,0,1745981420,12970.307118849996,78.93820160999894,53427.20650608 2025-04-30,02:50:22.000,120,11053537,12925,0,1745981421,12970.273437299991,78.93820160999894,53427.14362200001 2025-04-30,02:50:23.000,120,11053511,12685,0,1745981422,12970.334064089991,78.9452507399983,53427.11567352 2025-04-30,02:50:24.000,120,11053472,12925,0,1745981423,12970.313855159991,78.91705422000086,53427.080737920005 2025-04-30,02:50:25.000,120,11053501,12645,0,1745981424,12970.320591470001,78.89590683000279,53427.08772504 2025-04-30,02:50:26.000,120,11053514,12765,0,1745981425,12970.327327779996,78.92410335000022,53427.01785384 2025-04-30,02:50:27.000,120,11053507,13125,0,1745981426,12970.313855159991,78.89590683000279,53427.01785384 2025-04-30,02:50:28.000,120,11053535,12805,0,1745981427,12970.293646229991,78.81836640000256,53426.94798264 2025-04-30,02:50:29.000,120,11053544,12685,0,1745981428,12970.266700989996,78.80426814000384,53426.94099552 2025-04-30,02:50:30.000,120,11053473,13125,0,1745981429,12970.253228369991,78.77607161999913,53426.89208568 2025-04-30,02:50:31.000,120,11053522,12965,0,1745981430,12970.246492059996,78.74787510000169,53426.92003416 2025-04-30,02:50:32.000,120,11053499,12885,0,1745981431,12970.313855159991,78.74082597000233,53426.89208568 2025-04-30,02:50:33.000,120,11053553,13125,0,1745981432,12970.327327779996,78.7126294500049,53426.87811144 2025-04-30,02:50:34.000,120,11053505,13125,0,1745981433,12970.327327779996,78.67738380000083,53426.794266000004 2025-04-30,02:50:35.000,120,11053530,12925,0,1745981434,12970.300382540001,78.64918728000339,53426.78727888001 2025-04-30,02:50:36.000,120,11053573,12965,0,1745981435,12970.300382540001,78.67033467000147,53426.80125312 2025-04-30,02:50:37.000,120,11053570,12885,0,1745981436,12970.327327779996,78.60689249999996,53426.73836904001 2025-04-30,02:50:38.000,120,11053484,12965,0,1745981437,12970.293646229991,78.59279424000124,53426.70343344 2025-04-30,02:50:39.000,120,11053501,12925,0,1745981438,12970.320591470001,78.55754859000444,53426.7243948 2025-04-30,02:50:40.000,120,11053514,12925,0,1745981439,12970.300382540001,78.51525381000101,53426.71740768001 2025-04-30,02:50:41.000,120,11053511,13205,0,1745981440,12970.273437299991,78.50820468000165,53426.647536480006 2025-04-30,02:50:42.000,120,11053528,12805,0,1745981441,12970.293646229991,78.51525381000101,53426.6545236 2025-04-30,02:50:43.000,120,11053502,12925,0,1745981442,12970.327327779996,78.4518116399995,53426.647536480006 2025-04-30,02:50:44.000,120,11053505,12845,0,1745981443,12970.313855159991,78.46590989999822,53426.57067816001 2025-04-30,02:50:45.000,120,11053530,12805,0,1745981444,12970.320591470001,78.51525381000101,53426.54971680001 2025-04-30,02:50:46.000,120,11053542,12885,0,1745981445,12970.401427190001,78.43066425000143,53426.59163952 2025-04-30,02:50:47.000,120,11053465,12805,0,1745981446,12970.354273019992,78.42361512000207,53426.54971680001 2025-04-30,02:50:48.000,120,11053528,12965,0,1745981447,12970.367745639996,78.44476251000015,53426.53574256 2025-04-30,02:50:49.000,120,11053501,12885,0,1745981448,12970.381218260001,78.43771338000079,53426.479845600006 2025-04-30,02:50:50.000,120,11053510,13325,0,1745981449,12970.361009330001,78.42361512000207,53426.507794080004 2025-04-30,02:50:51.000,120,11053490,12725,0,1745981450,12970.313855159991,78.40246773000399,53426.46587136 2025-04-30,02:50:52.000,120,11053518,12845,0,1745981451,12970.286909919996,78.43066425000143,53426.44491 2025-04-30,02:50:53.000,120,11053509,12685,0,1745981452,12970.293646229991,78.40246773000399,53426.34709032 2025-04-30,02:50:54.000,120,11053500,12845,0,1745981453,12970.293646229991,78.39541860000463,53426.43792288 2025-04-30,02:50:55.000,120,11053538,12965,0,1745981454,12970.253228369991,78.40246773000399,53426.35407744001 2025-04-30,02:50:56.000,120,11053516,12965,0,1745981455,12970.266700989996,78.40951686000335,53426.38202592001 2025-04-30,02:50:57.000,120,11053526,12765,0,1745981456,12970.293646229991,78.40951686000335,53426.340103200004 2025-04-30,02:50:58.000,120,11053542,13005,0,1745981457,12970.266700989996,78.40951686000335,53426.29818048 2025-04-30,02:50:59.000,120,11053534,13045,0,1745981458,12970.273437299991,78.3178781700044,53426.26324488001 2025-04-30,02:51:00.000,120,11053510,12765,0,1745981459,12970.25996468,78.33197643000312,53426.24927064 2025-04-30,02:51:01.000,120,11053523,12885,0,1745981460,12970.253228369991,78.32492730000376,53426.2003608 2025-04-30,02:51:02.000,120,11053501,12925,0,1745981461,12970.280173610001,78.2896816499997,53426.21433504001 2025-04-30,02:51:03.000,120,11053525,13045,0,1745981462,12970.226283129996,78.27558339000097,53426.15843808 2025-04-30,02:51:04.000,120,11053491,12805,0,1745981463,12970.246492059996,78.33197643000312,53426.15843808 2025-04-30,02:51:05.000,120,11053500,13165,0,1745981464,12970.266700989996,78.38132033999864,53426.09555400001 2025-04-30,02:51:06.000,120,11053523,12805,0,1745981465,12970.266700989996,78.32492730000376,53426.10952824 2025-04-30,02:51:07.000,120,11053547,12725,0,1745981466,12970.246492059996,78.33902556000248,53426.10952824 2025-04-30,02:51:08.000,120,11053536,12765,0,1745981467,12970.21954682,78.39541860000463,53426.09555400001 2025-04-30,02:51:09.000,120,11053540,13325,0,1745981468,12970.19260157999,78.34607469000184,53426.03965704 2025-04-30,02:51:10.000,120,11053562,12725,0,1745981469,12970.15892003,78.3531238200012,53426.01869568001 2025-04-30,02:51:11.000,120,11053470,12885,0,1745981470,12970.1387111,78.3531238200012,53425.96978584001 2025-04-30,02:51:12.000,120,11053511,13045,0,1745981471,12970.13197478999,78.38132033999864,53425.955811600004 2025-04-30,02:51:13.000,120,11053527,13125,0,1745981472,12970.125238479995,78.36722207999992,53425.92786312001 2025-04-30,02:51:14.000,120,11053583,13165,0,1745981473,12970.13197478999,78.39541860000463,53425.906901760005 2025-04-30,02:51:15.000,120,11053546,12765,0,1745981474,12970.07134799999,78.37427120999928,53425.87895328001 2025-04-30,02:51:16.000,120,11053507,12925,0,1745981475,12970.044402759995,78.39541860000463,53425.85100480001 2025-04-30,02:51:17.000,120,11053527,12885,0,1745981476,12970.084820619995,78.39541860000463,53425.84401768 2025-04-30,02:51:18.000,120,11053538,12765,0,1745981477,12970.05113906999,78.39541860000463,53425.837030560004 2025-04-30,02:51:19.000,120,11053535,12765,0,1745981478,12970.09829324,78.388369469998,53425.85100480001 2025-04-30,02:51:20.000,120,11053519,13005,0,1745981479,12970.07134799999,78.39541860000463,53425.79510784 2025-04-30,02:51:21.000,120,11053509,12965,0,1745981480,12970.044402759995,78.388369469998,53425.71824952 2025-04-30,02:51:22.000,120,11053536,12765,0,1745981481,12970.05787538,78.36017295000056,53425.739210880005 2025-04-30,02:51:23.000,120,11053530,12805,0,1745981482,12970.09155692999,78.34607469000184,53425.739210880005 2025-04-30,02:51:24.000,120,11053495,13125,0,1745981483,12970.05787538,78.31082903999777,53425.6763268 2025-04-30,02:51:25.000,120,11053517,12765,0,1745981484,12970.05113906999,78.33197643000312,53425.71126240001 2025-04-30,02:51:26.000,120,11053481,12805,0,1745981485,12970.05787538,78.32492730000376,53425.690301040006 2025-04-30,02:51:27.000,120,11053511,13045,0,1745981486,12970.05787538,78.31082903999777,53425.59248136001 2025-04-30,02:51:28.000,120,11053512,12885,0,1745981487,12970.05787538,78.36722207999992,53425.59248136001 2025-04-30,02:51:29.000,120,11053485,13205,0,1745981488,12970.07134799999,78.34607469000184,53425.59248136001 2025-04-30,02:51:30.000,120,11053502,12725,0,1745981489,12970.064611689995,78.33902556000248,53425.58549424 2025-04-30,02:51:31.000,120,11053485,13085,0,1745981490,12970.064611689995,78.30377990999841,53425.571520000005 2025-04-30,02:51:32.000,120,11053474,13045,0,1745981491,12970.024193829995,78.29673077999905,53425.54357152001 2025-04-30,02:51:33.000,120,11053575,13125,0,1745981492,12970.03093013999,78.29673077999905,53425.49466168001 2025-04-30,02:51:34.000,120,11053467,12965,0,1745981493,12970.044402759995,78.22623947999818,53425.501648800004 2025-04-30,02:51:35.000,120,11053506,12805,0,1745981494,12970.024193829995,78.22623947999818,53425.452738960004 2025-04-30,02:51:36.000,120,11053520,12965,0,1745981495,12970.03093013999,78.21214121999947,53425.46671320001 2025-04-30,02:51:37.000,120,11053502,13125,0,1745981496,12970.01745752,78.1557481800046,53425.501648800004 2025-04-30,02:51:38.000,120,11053512,12565,0,1745981497,12970.044402759995,78.12050253000052,53425.473700320006 2025-04-30,02:51:39.000,120,11053541,13005,0,1745981498,12970.05113906999,78.08525688000373,53425.43876472 2025-04-30,02:51:40.000,120,11053490,12805,0,1745981499,12970.05787538,78.07820775000437,53425.43876472 2025-04-30,02:51:41.000,120,11053483,13005,0,1745981500,12970.044402759995,78.07115861999773,53425.4317776 2025-04-30,02:51:42.000,120,11053502,12885,0,1745981501,12970.044402759995,78.09935514000244,53425.37588064001 2025-04-30,02:51:43.000,120,11053554,13045,0,1745981502,12970.01072120999,78.06410948999837,53425.39684200001 2025-04-30,02:51:44.000,120,11053525,12725,0,1745981503,12970.003984899995,78.07115861999773,53425.39684200001 2025-04-30,02:51:45.000,120,11053533,12885,0,1745981504,12970.003984899995,78.0429621000003,53425.38286776 2025-04-30,02:51:46.000,120,11053549,12965,0,1745981505,12970.03093013999,78.02181471000222,53425.403829120005 2025-04-30,02:51:47.000,120,11053476,13165,0,1745981506,12970.01072120999,77.97951992999879,53425.38286776 2025-04-30,02:51:48.000,120,11053528,13005,0,1745981507,12969.99051227999,77.95132341000135,53425.31998368 2025-04-30,02:51:49.000,120,11053509,13165,0,1745981508,12969.99051227999,77.92312689000391,53425.37588064001 2025-04-30,02:51:50.000,120,11053516,12605,0,1745981509,12969.99051227999,77.90902862999792,53425.333957920004 2025-04-30,02:51:51.000,120,11053534,13045,0,1745981510,12969.95009441999,77.87378298000112,53425.31299656 2025-04-30,02:51:52.000,120,11053489,13285,0,1745981511,12969.92988548999,77.85263559000305,53425.31998368 2025-04-30,02:51:53.000,120,11053592,13205,0,1745981512,12969.91641287,77.8596847200024,53425.27107384 2025-04-30,02:51:54.000,120,11053557,13005,0,1745981513,12969.95009441999,77.8314881999977,53425.22915112001 2025-04-30,02:51:55.000,120,11053488,13165,0,1745981514,12969.89620394,77.81034080999962,53425.26408672 2025-04-30,02:51:56.000,120,11053508,12605,0,1745981515,12969.85578608,77.78214429000218,53425.27806096001 2025-04-30,02:51:57.000,120,11053556,12725,0,1745981516,12969.82884083999,77.74689863999811,53425.21517688 2025-04-30,02:51:58.000,120,11053525,12925,0,1745981517,12969.862522389994,77.74689863999811,53425.19421552 2025-04-30,02:51:59.000,120,11053504,12725,0,1745981518,12969.815368219999,77.71870212000067,53425.187228400006 2025-04-30,02:52:00.000,120,11053559,12965,0,1745981519,12969.815368219999,77.65525994999916,53425.22915112001 2025-04-30,02:52:01.000,120,11053478,12925,0,1745981520,12969.822104529994,77.63411256000109,53425.21517688 2025-04-30,02:52:02.000,120,11053573,12845,0,1745981521,12969.801895599994,77.59181777999765,53425.18024128001 2025-04-30,02:52:03.000,120,11053572,13005,0,1745981522,12969.781686669994,77.56362126000022,53425.166267040004 2025-04-30,02:52:04.000,120,11053550,13005,0,1745981523,12969.761477739994,77.5495230000015,53425.166267040004 2025-04-30,02:52:05.000,120,11053510,13085,0,1745981524,12969.76821404999,77.52132648000406,53425.12434432 2025-04-30,02:52:06.000,120,11053542,12845,0,1745981525,12969.74800511999,77.50017908999871,53425.14530568 2025-04-30,02:52:07.000,120,11053463,12965,0,1745981526,12969.734532499999,77.49312995999935,53425.10338296 2025-04-30,02:52:08.000,120,11053538,13245,0,1745981527,12969.714323569999,77.4508351800032,53425.0824216 2025-04-30,02:52:09.000,120,11053520,12965,0,1745981528,12969.680642019994,77.44378605000384,53425.06146024001 2025-04-30,02:52:10.000,120,11053508,12805,0,1745981529,12969.673905709999,77.38034388000233,53425.09639584 2025-04-30,02:52:11.000,120,11053532,13125,0,1745981530,12969.653696779998,77.34509822999826,53425.06146024001 2025-04-30,02:52:12.000,120,11053505,12765,0,1745981531,12969.633487849998,77.32395084000018,53425.068447360005 2025-04-30,02:52:13.000,120,11053523,13005,0,1745981532,12969.606542609989,77.30985258000146,53424.9776148 2025-04-30,02:52:14.000,120,11053494,12925,0,1745981533,12969.599806299993,77.25345953999931,53425.02652464 2025-04-30,02:52:15.000,120,11053521,13285,0,1745981534,12969.532443199998,77.25345953999931,53424.970627680006 2025-04-30,02:52:16.000,120,11053477,12925,0,1745981535,12969.572861059998,77.21116476000316,53424.99158904001 2025-04-30,02:52:17.000,120,11053542,12965,0,1745981536,12969.532443199998,77.18296823999844,53424.93569208 2025-04-30,02:52:18.000,120,11053509,13045,0,1745981537,12969.518970579993,77.14067346000229,53424.93569208 2025-04-30,02:52:19.000,120,11053509,12765,0,1745981538,12969.512234269998,77.09837867999886,53424.98460192 2025-04-30,02:52:20.000,120,11053509,12845,0,1745981539,12969.478552719993,77.07018216000142,53424.9776148 2025-04-30,02:52:21.000,120,11053512,12845,0,1745981540,12969.431398549998,77.03493651000463,53424.94267920001 2025-04-30,02:52:22.000,120,11053520,12925,0,1745981541,12969.424662240002,77.00673998999991,53424.94267920001 2025-04-30,02:52:23.000,120,11053505,12965,0,1745981542,12969.377508069992,76.99969086000056,53424.87979512 2025-04-30,02:52:24.000,120,11053505,12925,0,1745981543,12969.370771759997,76.99969086000056,53424.9077436 2025-04-30,02:52:25.000,120,11053485,12885,0,1745981544,12969.377508069992,76.9926417300012,53424.89376936001 2025-04-30,02:52:26.000,120,11053485,12845,0,1745981545,12969.350562829997,76.97149434000312,53424.87979512 2025-04-30,02:52:27.000,120,11053496,13365,0,1745981546,12969.303408660002,76.95034694999777,53424.85883376 2025-04-30,02:52:28.000,120,11053496,13005,0,1745981547,12969.256254489992,76.90805217000161,53424.82389816001 2025-04-30,02:52:29.000,120,11053462,13085,0,1745981548,12969.242781870002,76.86575738999818,53424.81691104 2025-04-30,02:52:30.000,120,11053568,13085,0,1745981549,12969.262990800002,76.90100304000225,53424.81691104 2025-04-30,02:52:31.000,120,11053523,12965,0,1745981550,12969.229309249997,76.85165912999946,53424.75402696001 2025-04-30,02:52:32.000,120,11053472,12925,0,1745981551,12969.195627699992,76.85165912999946,53424.81691104 2025-04-30,02:52:33.000,120,11053514,13285,0,1745981552,12969.209100319997,76.8093643500033,53424.72607848001 2025-04-30,02:52:34.000,120,11053526,13045,0,1745981553,12969.182155080001,76.82346261000203,53424.72607848001 2025-04-30,02:52:35.000,120,11053483,12885,0,1745981554,12969.188891389997,76.76706956999988,53424.733065600005 2025-04-30,02:52:36.000,120,11053471,12925,0,1745981555,12969.148473529996,76.76706956999988,53424.71210424 2025-04-30,02:52:37.000,120,11053486,12965,0,1745981556,12969.108055669996,76.73887305000244,53424.74005272 2025-04-30,02:52:38.000,120,11053573,12725,0,1745981557,12969.094583049991,76.73887305000244,53424.70511712001 2025-04-30,02:52:39.000,120,11053506,12885,0,1745981558,12969.081110430001,76.75297131000116,53424.64223304 2025-04-30,02:52:40.000,120,11053515,13005,0,1745981559,12969.074374119991,76.73182392000308,53424.635245920006 2025-04-30,02:52:41.000,120,11053511,12685,0,1745981560,12969.054165189991,76.76002044000052,53424.684155760006 2025-04-30,02:52:42.000,120,11053474,12925,0,1745981561,12969.054165189991,76.73182392000308,53424.65620728001 2025-04-30,02:52:43.000,120,11053507,12965,0,1745981562,12969.013747329991,76.73182392000308,53424.62127168 2025-04-30,02:52:44.000,120,11053537,12925,0,1745981563,12968.986802089996,76.73887305000244,53424.635245920006 2025-04-30,02:52:45.000,120,11053485,12605,0,1745981564,12968.966593159996,76.71067652999773,53424.62127168 2025-04-30,02:52:46.000,120,11053479,13005,0,1745981565,12968.89923006,76.68952913999965,53424.58633608001 2025-04-30,02:52:47.000,120,11053503,12805,0,1745981566,12968.89923006,76.69657826999901,53424.58633608001 2025-04-30,02:52:48.000,120,11053548,13085,0,1745981567,12968.89923006,76.66838175000157,53424.53043912 2025-04-30,02:52:49.000,120,11053499,12885,0,1745981568,12968.87902113,76.66838175000157,53424.523452 2025-04-30,02:52:50.000,120,11053506,12965,0,1745981569,12968.885757439995,76.65428349000285,53424.495503520004 2025-04-30,02:52:51.000,120,11053489,13205,0,1745981570,12968.825130649995,76.63313610000478,53424.495503520004 2025-04-30,02:52:52.000,120,11053532,12965,0,1745981571,12968.804921719995,76.63313610000478,53424.47454216 2025-04-30,02:52:53.000,120,11053516,13205,0,1745981572,12968.764503859995,76.62608696999814,53424.41864520001 2025-04-30,02:52:54.000,120,11053482,12965,0,1745981573,12968.77124016999,76.5978904500007,53424.39069672001 2025-04-30,02:52:55.000,120,11053510,13125,0,1745981574,12968.764503859995,76.62608696999814,53424.35576112 2025-04-30,02:52:56.000,120,11053477,13205,0,1745981575,12968.784712789995,76.5978904500007,53424.36274824 2025-04-30,02:52:57.000,120,11053513,12925,0,1745981576,12968.75776755,76.5978904500007,53424.32082552001 2025-04-30,02:52:58.000,120,11053524,13005,0,1745981577,12968.73082230999,76.57674306000263,53424.348774000006 2025-04-30,02:52:59.000,120,11053523,12765,0,1745981578,12968.724085999995,76.5978904500007,53424.3837096 2025-04-30,02:53:00.000,120,11053513,12805,0,1745981579,12968.6567229,76.60493958000006,53424.2439672 2025-04-30,02:53:01.000,120,11053473,13085,0,1745981580,12968.623041349994,76.5978904500007,53424.2439672 2025-04-30,02:53:02.000,120,11053529,13045,0,1745981581,12968.582623489994,76.59084132000135,53424.22300584001 2025-04-30,02:53:03.000,120,11053545,12805,0,1745981582,12968.56915086999,76.60493958000006,53424.25794144 2025-04-30,02:53:04.000,120,11053511,13045,0,1745981583,12968.56915086999,76.5978904500007,53424.22300584001 2025-04-30,02:53:05.000,120,11053527,12965,0,1745981584,12968.528733009989,76.5344482799992,53424.2090316 2025-04-30,02:53:06.000,120,11053529,13045,0,1745981585,12968.481578839994,76.52739914999984,53424.17409600001 2025-04-30,02:53:07.000,120,11053503,13005,0,1745981586,12968.427688359989,76.4992026300024,53424.21601872 2025-04-30,02:53:08.000,120,11053482,13125,0,1745981587,12968.434424669998,76.47100610999769,53424.181083120005 2025-04-30,02:53:09.000,120,11053524,12525,0,1745981588,12968.353588949998,76.51330089000112,53424.15313464001 2025-04-30,02:53:10.000,120,11053534,13005,0,1745981589,12968.333380019998,76.47100610999769,53424.12518616001 2025-04-30,02:53:11.000,120,11053476,12805,0,1745981590,12968.286225849988,76.46395697999833,53424.11819904 2025-04-30,02:53:12.000,120,11053525,13125,0,1745981591,12968.252544299998,76.47100610999769,53424.132173280006 2025-04-30,02:53:13.000,120,11053478,12965,0,1745981592,12968.245807990003,76.47100610999769,53424.07627632 2025-04-30,02:53:14.000,120,11053491,13085,0,1745981593,12968.212126439998,76.47100610999769,53424.00640512001 2025-04-30,02:53:15.000,120,11053496,13285,0,1745981594,12968.178444889993,76.46395697999833,53423.98544376001 2025-04-30,02:53:16.000,120,11053520,12845,0,1745981595,12968.131290719997,76.49215350000304,53423.98544376001 2025-04-30,02:53:17.000,120,11053485,13045,0,1745981596,12968.057191309992,76.45690784999897,53423.9295468 2025-04-30,02:53:18.000,120,11053493,12765,0,1745981597,12968.077400239992,76.45690784999897,53423.9295468 2025-04-30,02:53:19.000,120,11053486,12885,0,1745981598,12968.030246069997,76.44280959000025,53423.824740000004 2025-04-30,02:53:20.000,120,11053485,13045,0,1745981599,12968.016773449992,76.43576046000089,53423.8596756 2025-04-30,02:53:21.000,120,11053419,12925,0,1745981600,12967.996564519992,76.42166220000217,53423.85268848 2025-04-30,02:53:22.000,120,11053537,13205,0,1745981601,12967.942674040001,76.41461307000282,53423.83871424001 2025-04-30,02:53:23.000,120,11053523,12805,0,1745981602,12967.868574629996,76.3511709000013,53423.74089456 2025-04-30,02:53:24.000,120,11053493,12765,0,1745981603,12967.868574629996,76.35822003000067,53423.76185592 2025-04-30,02:53:25.000,120,11053502,12925,0,1745981604,12967.855102009991,76.36526916000003,53423.81076576 2025-04-30,02:53:26.000,120,11053484,12845,0,1745981605,12967.814684149991,76.3511709000013,53423.7548688 2025-04-30,02:53:27.000,120,11053509,13285,0,1745981606,12967.807947839996,76.29477785999916,53423.74089456 2025-04-30,02:53:28.000,120,11053520,12685,0,1745981607,12967.807947839996,76.2877287299998,53423.726920320005 2025-04-30,02:53:29.000,120,11053493,12965,0,1745981608,12967.75405735999,76.27363047000108,53423.73390744 2025-04-30,02:53:30.000,120,11053505,13205,0,1745981609,12967.72037581,76.21018829999957,53423.70595896 2025-04-30,02:53:31.000,120,11053477,12805,0,1745981610,12967.70016688,76.22428655999829,53423.629100640006 2025-04-30,02:53:32.000,120,11053473,12965,0,1745981611,12967.65974902,76.1890409100015,53423.63608776 2025-04-30,02:53:33.000,120,11053492,12845,0,1745981612,12967.686694259995,76.16789352000342,53423.57320368 2025-04-30,02:53:34.000,120,11053502,13045,0,1745981613,12967.65301270999,76.13264786999935,53423.58019080001 2025-04-30,02:53:35.000,120,11053534,13165,0,1745981614,12967.626067469995,76.13264786999935,53423.559229440005 2025-04-30,02:53:36.000,120,11053497,12925,0,1745981615,12967.63280377999,76.07625483000447,53423.53128096001 2025-04-30,02:53:37.000,120,11053506,12925,0,1745981616,12967.605858539995,76.06215656999848,53423.51730672 2025-04-30,02:53:38.000,120,11053505,13005,0,1745981617,12967.63280377999,75.99871440000425,53423.489358240004 2025-04-30,02:53:39.000,120,11053483,12765,0,1745981618,12967.646276399995,75.97051787999953,53423.461409760006 2025-04-30,02:53:40.000,120,11053503,13325,0,1745981619,12967.626067469995,75.96346875000017,53423.440448400004 2025-04-30,02:53:41.000,120,11053494,12965,0,1745981620,12967.55196805999,75.92117397000402,53423.44743552 2025-04-30,02:53:42.000,120,11053495,12925,0,1745981621,12967.585649609995,75.91412484000466,53423.43346128001 2025-04-30,02:53:43.000,120,11053498,12765,0,1745981622,12967.55196805999,75.89297744999931,53423.38455144001 2025-04-30,02:53:44.000,120,11053494,12965,0,1745981623,12967.49807758,75.87183006000123,53423.35660296 2025-04-30,02:53:45.000,120,11053466,12965,0,1745981624,12967.545231749995,75.88592831999995,53423.3705772 2025-04-30,02:53:46.000,120,11053473,12845,0,1745981625,12967.51828651,75.89297744999931,53423.30769312 2025-04-30,02:53:47.000,120,11053522,13125,0,1745981626,12967.53175912999,75.85773180000251,53423.272757520004 2025-04-30,02:53:48.000,120,11053514,13165,0,1745981627,12967.545231749995,75.80838788999972,53423.27974464 2025-04-30,02:53:49.000,120,11053535,13005,0,1745981628,12967.55196805999,75.77314224000293,53423.24480904001 2025-04-30,02:53:50.000,120,11053521,13085,0,1745981629,12967.51828651,75.78019137000229,53423.24480904001 2025-04-30,02:53:51.000,120,11053536,13205,0,1745981630,12967.525022819995,75.75199485000485,53423.24480904001 2025-04-30,02:53:52.000,120,11053519,12845,0,1745981631,12967.49134126999,75.68150355000398,53423.21686056001 2025-04-30,02:53:53.000,120,11053516,12965,0,1745981632,12967.504813889995,75.66740528999799,53423.20288632 2025-04-30,02:53:54.000,120,11053551,12925,0,1745981633,12967.525022819995,75.64625789999991,53423.20288632 2025-04-30,02:53:55.000,120,11053517,12925,0,1745981634,12967.545231749995,75.60396312000375,53423.16795072001 2025-04-30,02:53:56.000,120,11053537,12845,0,1745981635,12967.51828651,75.58986485999776,53423.1609636 2025-04-30,02:53:57.000,120,11053470,13045,0,1745981636,12967.55870437,75.56166834000032,53423.1609636 2025-04-30,02:53:58.000,120,11053488,13125,0,1745981637,12967.57217698999,75.5828157299984,53423.11904088001 2025-04-30,02:53:59.000,120,11053543,12925,0,1745981638,12967.525022819995,75.5475700800016,53423.11205376 2025-04-30,02:54:00.000,120,11053507,12605,0,1745981639,12967.525022819995,75.51937356000417,53423.07711816001 2025-04-30,02:54:01.000,120,11053498,13085,0,1745981640,12967.484604959995,75.53347182000289,53423.0212212 2025-04-30,02:54:02.000,120,11053538,12725,0,1745981641,12967.49134126999,75.56871746999968,53423.07711816001 2025-04-30,02:54:03.000,120,11053505,12805,0,1745981642,12967.49807758,75.52642269000353,53423.03519544 2025-04-30,02:54:04.000,120,11053496,12685,0,1745981643,12967.49134126999,75.49822616999882,53423.0212212 2025-04-30,02:54:05.000,120,11053524,12965,0,1745981644,12967.45765972,75.50527529999817,53423.007246960005 2025-04-30,02:54:06.000,120,11053498,12805,0,1745981645,12967.47786865,75.51232443000481,53423.0212212 2025-04-30,02:54:07.000,120,11053514,12925,0,1745981646,12967.423978169994,75.46298052000202,53422.99327272 2025-04-30,02:54:08.000,120,11053511,13125,0,1745981647,12967.444187099994,75.46298052000202,53423.01423408 2025-04-30,02:54:09.000,120,11053529,13245,0,1745981648,12967.45092340999,75.45593139000266,53422.9862856 2025-04-30,02:54:10.000,120,11053530,13165,0,1745981649,12967.43745079,75.45593139000266,53422.96532424 2025-04-30,02:54:11.000,120,11053499,12845,0,1745981650,12967.41050554999,75.43478400000458,53422.94436288 2025-04-30,02:54:12.000,120,11053512,12885,0,1745981651,12967.39703293,75.3854400900018,53422.97231136 2025-04-30,02:54:13.000,120,11053494,12845,0,1745981652,12967.383560309994,75.36429270000372,53422.937375760004 2025-04-30,02:54:14.000,120,11053581,12925,0,1745981653,12967.43071447999,75.37839096000243,53422.937375760004 2025-04-30,02:54:15.000,120,11053555,12925,0,1745981654,12967.376823999999,75.36429270000372,53422.89545304 2025-04-30,02:54:16.000,120,11053489,13005,0,1745981655,12967.403769239994,75.32904704999964,53422.85353032 2025-04-30,02:54:17.000,120,11053483,12725,0,1745981656,12967.403769239994,75.31494879000093,53422.86051744001 2025-04-30,02:54:18.000,120,11053536,13325,0,1745981657,12967.322933519994,75.30789966000157,53422.86750456 2025-04-30,02:54:19.000,120,11053523,13045,0,1745981658,12967.322933519994,75.29380140000285,53422.88147880001 2025-04-30,02:54:20.000,120,11053558,13005,0,1745981659,12967.302724589994,75.29380140000285,53422.86051744001 2025-04-30,02:54:21.000,120,11053528,12965,0,1745981660,12967.282515659994,75.25150661999942,53422.81160760001 2025-04-30,02:54:22.000,120,11053508,12965,0,1745981661,12967.255570419999,75.2021627100039,53422.81160760001 2025-04-30,02:54:23.000,120,11053513,13125,0,1745981662,12967.255570419999,75.19511358000454,53422.790646240006 2025-04-30,02:54:24.000,120,11053542,13285,0,1745981663,12967.221888869994,75.24445749000006,53422.776672 2025-04-30,02:54:25.000,120,11053549,12925,0,1745981664,12967.228625179989,75.22331010000198,53422.82558184 2025-04-30,02:54:26.000,120,11053527,12805,0,1745981665,12967.215152559998,75.23035923000134,53422.8465432 2025-04-30,02:54:27.000,120,11053525,13005,0,1745981666,12967.194943629998,75.18101531999855,53422.776672 2025-04-30,02:54:28.000,120,11053520,12805,0,1745981667,12967.107371599988,75.20921184000326,53422.79763336 2025-04-30,02:54:29.000,120,11053574,13165,0,1745981668,12967.060217429993,75.18101531999855,53422.734749279996 2025-04-30,02:54:30.000,120,11053538,12925,0,1745981669,12967.040008499993,75.21626097000262,53422.671865200005 2025-04-30,02:54:31.000,120,11053500,13125,0,1745981670,12967.006326950002,75.20921184000326,53422.734749279996 2025-04-30,02:54:32.000,120,11053519,13125,0,1745981671,12966.952436469997,75.21626097000262,53422.72776216 2025-04-30,02:54:33.000,120,11053553,12525,0,1745981672,12966.932227539997,75.22331010000198,53422.7068008 2025-04-30,02:54:34.000,120,11053551,13125,0,1745981673,12966.878337059992,75.20921184000326,53422.69282656001 2025-04-30,02:54:35.000,120,11053511,12725,0,1745981674,12966.871600749997,75.19511358000454,53422.720775040005 2025-04-30,02:54:36.000,120,11053509,12765,0,1745981675,12966.810973959997,75.15281880000111,53422.65789096 2025-04-30,02:54:37.000,120,11053494,13045,0,1745981676,12966.750347169997,75.2021627100039,53422.60898112 2025-04-30,02:54:38.000,120,11053559,12685,0,1745981677,12966.810973959997,75.15281880000111,53422.65090384 2025-04-30,02:54:39.000,120,11053488,12885,0,1745981678,12966.736874549992,75.11052401999768,53422.622955360006 2025-04-30,02:54:40.000,120,11053513,13285,0,1745981679,12966.696456689991,75.1387205400024,53422.64391672001 2025-04-30,02:54:41.000,120,11053513,13165,0,1745981680,12966.635829899991,75.10347488999832,53422.58103264 2025-04-30,02:54:42.000,120,11053473,12805,0,1745981681,12966.629093589996,75.13167141000304,53422.59500688001 2025-04-30,02:54:43.000,120,11053480,12845,0,1745981682,12966.62235728,75.07527837000089,53422.56007128 2025-04-30,02:54:44.000,120,11053538,13045,0,1745981683,12966.55499417999,75.09642575999897,53422.57404552001 2025-04-30,02:54:45.000,120,11053544,12925,0,1745981684,12966.53478524999,75.0893766299996,53422.54609704001 2025-04-30,02:54:46.000,120,11053477,12965,0,1745981685,12966.47415845999,75.11052401999768,53422.51814856 2025-04-30,02:54:47.000,120,11053524,12885,0,1745981686,12966.42026798,75.06822924000153,53422.504174320005 2025-04-30,02:54:48.000,120,11053504,12965,0,1745981687,12966.406795359995,75.10347488999832,53422.52513568001 2025-04-30,02:54:49.000,120,11053480,12925,0,1745981688,12966.42026798,75.06118011000217,53422.47622584001 2025-04-30,02:54:50.000,120,11053515,12965,0,1745981689,12966.37985012,75.06822924000153,53422.5321228 2025-04-30,02:54:51.000,120,11053491,12765,0,1745981690,12966.325959639995,75.04003272000409,53422.49718720001 2025-04-30,02:54:52.000,120,11053498,12765,0,1745981691,12966.346168569995,75.07527837000089,53422.455264480006 2025-04-30,02:54:53.000,120,11053523,12925,0,1745981692,12966.27880547,75.0259344599981,53422.455264480006 2025-04-30,02:54:54.000,120,11053486,12805,0,1745981693,12966.285541779995,75.04003272000409,53422.41334176 2025-04-30,02:54:55.000,120,11053508,12845,0,1745981694,12966.265332849995,74.99773794000066,53422.46923872 2025-04-30,02:54:56.000,120,11053504,12805,0,1745981695,12966.285541779995,74.99773794000066,53422.37840616001 2025-04-30,02:54:57.000,120,11053502,12605,0,1745981696,12966.25186022999,74.96954142000322,53422.41334176 2025-04-30,02:54:58.000,120,11053500,12965,0,1745981697,12966.25186022999,74.94839402999787,53422.48321296 2025-04-30,02:54:59.000,120,11053519,13205,0,1745981698,12966.23165129999,74.92019751000043,53422.42032888 2025-04-30,02:55:00.000,120,11053535,12965,0,1745981699,12966.204706059994,74.9554431600045,53422.42032888 2025-04-30,02:55:01.000,120,11053545,12885,0,1745981700,12966.21144236999,74.892000990003,53422.40635464001 2025-04-30,02:55:02.000,120,11053471,13245,0,1745981701,12966.25186022999,74.94134489999851,53422.41334176 2025-04-30,02:55:03.000,120,11053507,12965,0,1745981702,12966.21817868,74.93429576999915,53422.3923804 2025-04-30,02:55:04.000,120,11053505,12765,0,1745981703,12966.15081557999,74.91314838000108,53422.34347056 2025-04-30,02:55:05.000,120,11053523,12885,0,1745981704,12966.123870339994,74.96954142000322,53422.336483440005 2025-04-30,02:55:06.000,120,11053533,13125,0,1745981705,12966.103661409994,74.94839402999787,53422.37840616001 2025-04-30,02:55:07.000,120,11053496,12805,0,1745981706,12966.083452479994,74.93429576999915,53422.36443192 2025-04-30,02:55:08.000,120,11053510,12685,0,1745981707,12966.063243549994,74.90609925000172,53422.32949632001 2025-04-30,02:55:09.000,120,11053480,12965,0,1745981708,12966.090188789989,74.87085359999764,53422.37141904 2025-04-30,02:55:10.000,120,11053503,13005,0,1745981709,12966.083452479994,74.88495186000364,53422.336483440005 2025-04-30,02:55:11.000,120,11053542,12805,0,1745981710,12966.096925099999,74.88495186000364,53422.24565088 2025-04-30,02:55:12.000,120,11053471,13125,0,1745981711,12966.083452479994,74.84970620999957,53422.32949632001 2025-04-30,02:55:13.000,120,11053506,12925,0,1745981712,12966.056507239999,74.82150969000213,53422.29456072 2025-04-30,02:55:14.000,120,11053481,13125,0,1745981713,12966.069979859989,74.78626403999806,53422.231676639996 2025-04-30,02:55:15.000,120,11053488,12925,0,1745981714,12966.076716169999,74.80036230000405,53422.266612240004 2025-04-30,02:55:16.000,120,11053518,13005,0,1745981715,12966.083452479994,74.7792149099987,53422.252638 2025-04-30,02:55:17.000,120,11053509,13285,0,1745981716,12966.063243549994,74.7439692600019,53422.24565088 2025-04-30,02:55:18.000,120,11053455,13125,0,1745981717,12966.069979859989,74.69462534999911,53422.23866376001 2025-04-30,02:55:19.000,120,11053472,13245,0,1745981718,12966.049770929989,74.69462534999911,53422.22468952 2025-04-30,02:55:20.000,120,11053534,12805,0,1745981719,12966.049770929989,74.69462534999911,53422.25962512001 2025-04-30,02:55:21.000,120,11053478,12765,0,1745981720,12966.063243549994,74.65937970000232,53422.22468952 2025-04-30,02:55:22.000,120,11053478,13085,0,1745981721,12966.022825689994,74.65233057000296,53422.231676639996 2025-04-30,02:55:23.000,120,11053449,13005,0,1745981722,12966.049770929989,74.63118318000488,53422.24565088 2025-04-30,02:55:24.000,120,11053560,13205,0,1745981723,12966.090188789989,74.6805270900004,53422.231676639996 2025-04-30,02:55:25.000,120,11053504,12805,0,1745981724,12966.063243549994,74.61708491999889,53422.231676639996 2025-04-30,02:55:26.000,120,11053524,12805,0,1745981725,12966.069979859989,74.6452814400036,53422.287573600006 2025-04-30,02:55:27.000,120,11053489,12965,0,1745981726,12966.056507239999,74.63118318000488,53422.252638 2025-04-30,02:55:28.000,120,11053485,13285,0,1745981727,12966.043034619994,74.61708491999889,53422.231676639996 2025-04-30,02:55:29.000,120,11053545,13005,0,1745981728,12966.069979859989,74.61003578999953,53422.28058648001 2025-04-30,02:55:30.000,120,11053492,12765,0,1745981729,12966.069979859989,74.61003578999953,53422.25962512001 2025-04-30,02:55:31.000,120,11053529,13085,0,1745981730,12966.036298309999,74.57479014000273,53422.252638 2025-04-30,02:55:32.000,120,11053507,12685,0,1745981731,12965.995880449998,74.5324953599993,53422.28058648001 2025-04-30,02:55:33.000,120,11053538,12805,0,1745981732,12965.989144139989,74.51134797000122,53422.27359936 2025-04-30,02:55:34.000,120,11053447,12885,0,1745981733,12965.955462589998,74.50429884000187,53422.252638 2025-04-30,02:55:35.000,120,11053530,13005,0,1745981734,12965.921781039993,74.49020058000315,53422.24565088 2025-04-30,02:55:36.000,120,11053543,12965,0,1745981735,12965.941989969993,74.45495492999908,53422.22468952 2025-04-30,02:55:37.000,120,11053488,12965,0,1745981736,12965.915044729998,74.46200405999843,53422.252638 2025-04-30,02:55:38.000,120,11053423,13005,0,1745981737,12965.901572109993,74.41266015000292,53422.287573600006 2025-04-30,02:55:39.000,120,11053498,12925,0,1745981738,12965.908308419988,74.40561102000356,53422.23866376001 2025-04-30,02:55:40.000,120,11053541,12925,0,1745981739,12965.915044729998,74.41266015000292,53422.266612240004 2025-04-30,02:55:41.000,120,11053512,12965,0,1745981740,12965.854417939998,74.433807540001,53422.252638 2025-04-30,02:55:42.000,120,11053465,13245,0,1745981741,12965.861154249993,74.39151276000484,53422.25962512001 2025-04-30,02:55:43.000,120,11053491,13205,0,1745981742,12965.834209009998,74.433807540001,53422.287573600006 2025-04-30,02:55:44.000,120,11053527,12845,0,1745981743,12965.800527459993,74.40561102000356,53422.266612240004 2025-04-30,02:55:45.000,120,11053504,12725,0,1745981744,12965.800527459993,74.39151276000484,53422.30154784 2025-04-30,02:55:46.000,120,11053529,12965,0,1745981745,12965.780318529993,74.41970928000228,53422.266612240004 2025-04-30,02:55:47.000,120,11053495,12885,0,1745981746,12965.800527459993,74.41266015000292,53422.231676639996 2025-04-30,02:55:48.000,120,11053552,12805,0,1745981747,12965.726428050002,74.40561102000356,53422.287573600006 2025-04-30,02:55:49.000,120,11053534,12925,0,1745981748,12965.706219120002,74.38446362999821,53422.27359936 2025-04-30,02:55:50.000,120,11053448,13245,0,1745981749,12965.706219120002,74.34921798000141,53422.24565088 2025-04-30,02:55:51.000,120,11053523,12765,0,1745981750,12965.719691739992,74.30692319999798,53422.266612240004 2025-04-30,02:55:52.000,120,11053490,12765,0,1745981751,12965.706219120002,74.31397233000462,53422.30154784 2025-04-30,02:55:53.000,120,11053588,12805,0,1745981752,12965.719691739992,74.34216885000205,53422.252638 2025-04-30,02:55:54.000,120,11053474,12805,0,1745981753,12965.665801260002,74.37741449999885,53422.252638 2025-04-30,02:55:55.000,120,11053530,12725,0,1745981754,12965.712955429997,74.37036536999949,53422.30154784 2025-04-30,02:55:56.000,120,11053498,12965,0,1745981755,12965.692746499997,74.37036536999949,53422.29456072 2025-04-30,02:55:57.000,120,11053498,12925,0,1745981756,12965.692746499997,74.35626711000077,53422.266612240004 2025-04-30,02:55:58.000,120,11053528,12845,0,1745981757,12965.719691739992,74.3985618900042,53422.252638 2025-04-30,02:55:59.000,120,11053473,12845,0,1745981758,12965.706219120002,74.37741449999885,53422.287573600006 2025-04-30,02:56:00.000,120,11053507,13045,0,1745981759,12965.712955429997,74.38446362999821,53422.29456072 2025-04-30,02:56:01.000,120,11053516,13005,0,1745981760,12965.692746499997,74.41266015000292,53422.287573600006 2025-04-30,02:56:02.000,120,11053568,13005,0,1745981761,12965.672537569997,74.38446362999821,53422.28058648001 2025-04-30,02:56:03.000,120,11053480,13165,0,1745981762,12965.692746499997,74.41970928000228,53422.30154784 2025-04-30,02:56:04.000,120,11053516,12925,0,1745981763,12965.712955429997,74.41970928000228,53422.3225092 2025-04-30,02:56:05.000,120,11053501,12885,0,1745981764,12965.746636980002,74.44790579999972,53422.32949632001 2025-04-30,02:56:06.000,120,11053524,12965,0,1745981765,12965.712955429997,74.45495492999908,53422.336483440005 2025-04-30,02:56:07.000,120,11053563,12645,0,1745981766,12965.692746499997,74.50429884000187,53422.399367519996 2025-04-30,02:56:08.000,120,11053489,13285,0,1745981767,12965.679273879992,74.47610232000443,53422.385393280005 2025-04-30,02:56:09.000,120,11053498,13045,0,1745981768,12965.679273879992,74.47610232000443,53422.3923804 2025-04-30,02:56:10.000,120,11053528,12885,0,1745981769,12965.665801260002,74.51134797000122,53422.34347056 2025-04-30,02:56:11.000,120,11053523,12925,0,1745981770,12965.665801260002,74.4972497100025,53422.36443192 2025-04-30,02:56:12.000,120,11053521,13045,0,1745981771,12965.699482809992,74.50429884000187,53422.36443192 2025-04-30,02:56:13.000,120,11053490,12685,0,1745981772,12965.706219120002,74.54659361999802,53422.37141904 2025-04-30,02:56:14.000,120,11053489,12765,0,1745981773,12965.753373289997,74.58888840000145,53422.35045768 2025-04-30,02:56:15.000,120,11053537,13005,0,1745981774,12965.712955429997,74.61708491999889,53422.37840616001 2025-04-30,02:56:16.000,120,11053476,12925,0,1745981775,12965.686010190002,74.61708491999889,53422.37141904 2025-04-30,02:56:17.000,120,11053499,12885,0,1745981776,12965.692746499997,74.58888840000145,53422.385393280005 2025-04-30,02:56:18.000,120,11053531,13085,0,1745981777,12965.699482809992,74.58888840000145,53422.3923804 2025-04-30,02:56:19.000,120,11053526,12885,0,1745981778,12965.719691739992,74.58888840000145,53422.3923804 2025-04-30,02:56:20.000,120,11053524,12965,0,1745981779,12965.692746499997,74.58183927000209,53422.40635464001 2025-04-30,02:56:21.000,120,11053468,13045,0,1745981780,12965.665801260002,74.58888840000145,53422.37840616001 2025-04-30,02:56:22.000,120,11053524,12965,0,1745981781,12965.672537569997,74.55364275000466,53422.37840616001 2025-04-30,02:56:23.000,120,11053523,13045,0,1745981782,12965.645592330002,74.55364275000466,53422.40635464001 2025-04-30,02:56:24.000,120,11053499,12925,0,1745981783,12965.605174470002,74.55364275000466,53422.41334176 2025-04-30,02:56:25.000,120,11053522,13125,0,1745981784,12965.578229229992,74.4972497100025,53422.385393280005 2025-04-30,02:56:26.000,120,11053474,12805,0,1745981785,12965.584965540002,74.46200405999843,53422.41334176 2025-04-30,02:56:27.000,120,11053498,12845,0,1745981786,12965.618647089992,74.44085667000036,53422.3923804 2025-04-30,02:56:28.000,120,11053515,12965,0,1745981787,12965.632119709997,74.39151276000484,53422.385393280005 2025-04-30,02:56:29.000,120,11053532,12965,0,1745981788,12965.638856019992,74.38446362999821,53422.3923804 2025-04-30,02:56:30.000,120,11053538,12925,0,1745981789,12965.558020299992,74.37741449999885,53422.385393280005 2025-04-30,02:56:31.000,120,11053546,12645,0,1745981790,12965.598438159992,74.32807059000334,53422.44827736001 2025-04-30,02:56:32.000,120,11053554,13045,0,1745981791,12965.578229229992,74.3351197200027,53422.47622584001 2025-04-30,02:56:33.000,120,11053552,13045,0,1745981792,12965.578229229992,74.32807059000334,53422.46923872 2025-04-30,02:56:34.000,120,11053524,13005,0,1745981793,12965.564756610001,74.29987406999862,53422.4622516 2025-04-30,02:56:35.000,120,11053464,13085,0,1745981794,12965.558020299992,74.29282493999926,53422.47622584001 2025-04-30,02:56:36.000,120,11053569,12805,0,1745981795,12965.517602439992,74.27872668000055,53422.44129024 2025-04-30,02:56:37.000,120,11053517,13085,0,1745981796,12965.497393509992,74.27167755000119,53422.44827736001 2025-04-30,02:56:38.000,120,11053535,13285,0,1745981797,12965.524338750001,74.23643190000439,53422.434303120004 2025-04-30,02:56:39.000,120,11053498,12965,0,1745981798,12965.504129820001,74.2223336399984,53422.42731600001 2025-04-30,02:56:40.000,120,11053480,12765,0,1745981799,12965.544547680001,74.18003886000224,53422.48321296 2025-04-30,02:56:41.000,120,11053533,12925,0,1745981800,12965.571492919997,74.15889147000416,53422.455264480006 2025-04-30,02:56:42.000,120,11053517,13005,0,1745981801,12965.591701849997,74.1518423400048,53422.455264480006 2025-04-30,02:56:43.000,120,11053472,12925,0,1745981802,12965.618647089992,74.13774407999881,53422.434303120004 2025-04-30,02:56:44.000,120,11053507,13165,0,1745981803,12965.605174470002,74.14479320999817,53422.4622516 2025-04-30,02:56:45.000,120,11053565,12965,0,1745981804,12965.571492919997,74.16594060000352,53422.47622584001 2025-04-30,02:56:46.000,120,11053498,12845,0,1745981805,12965.564756610001,74.14479320999817,53422.46923872 2025-04-30,02:56:47.000,120,11053552,12845,0,1745981806,12965.578229229992,74.13774407999881,53422.4622516 2025-04-30,02:56:48.000,120,11053497,12925,0,1745981807,12965.537811369992,74.15889147000416,53422.504174320005 2025-04-30,02:56:49.000,120,11053518,13085,0,1745981808,12965.578229229992,74.13069494999945,53422.49020008 2025-04-30,02:56:50.000,120,11053490,13005,0,1745981809,12965.578229229992,74.13774407999881,53422.44129024 2025-04-30,02:56:51.000,120,11053473,12885,0,1745981810,12965.551283989997,74.13069494999945,53422.47622584001 2025-04-30,02:56:52.000,120,11053492,13125,0,1745981811,12965.558020299992,74.10249843000202,53422.52513568001 2025-04-30,02:56:53.000,120,11053571,12605,0,1745981812,12965.558020299992,74.08135104000394,53422.51116144 2025-04-30,02:56:54.000,120,11053521,13045,0,1745981813,12965.517602439992,74.13069494999945,53422.49718720001 2025-04-30,02:56:55.000,120,11053548,12925,0,1745981814,12965.510866129996,74.14479320999817,53422.51814856 2025-04-30,02:56:56.000,120,11053494,13045,0,1745981815,12965.477184579991,74.16594060000352,53422.4622516 2025-04-30,02:56:57.000,120,11053533,12805,0,1745981816,12965.477184579991,74.15889147000416,53422.567058399996 2025-04-30,02:56:58.000,120,11053531,13165,0,1745981817,12965.450239339996,74.1870879900016,53422.5321228 2025-04-30,02:56:59.000,120,11053528,12885,0,1745981818,12965.389612549996,74.16594060000352,53422.51116144 2025-04-30,02:57:00.000,120,11053483,12965,0,1745981819,12965.416557789991,74.16594060000352,53422.51116144 2025-04-30,02:57:01.000,120,11053472,13085,0,1745981820,12965.430030409996,74.16594060000352,53422.553084160005 2025-04-30,02:57:02.000,120,11053531,13005,0,1745981821,12965.376139929991,74.19413712000096,53422.51116144 2025-04-30,02:57:03.000,120,11053584,12725,0,1745981822,12965.34245838,74.21528450999904,53422.52513568001 2025-04-30,02:57:04.000,120,11053509,12925,0,1745981823,12965.31551313999,74.24348103000375,53422.553084160005 2025-04-30,02:57:05.000,120,11053533,13205,0,1745981824,12965.25488634999,74.24348103000375,53422.53910992 2025-04-30,02:57:06.000,120,11053492,12965,0,1745981825,12965.19425955999,74.20823537999968,53422.5321228 2025-04-30,02:57:07.000,120,11053517,12925,0,1745981826,12965.18078694,74.21528450999904,53422.54609704001 2025-04-30,02:57:08.000,120,11053515,12925,0,1745981827,12965.147105389995,74.19413712000096,53422.49718720001 2025-04-30,02:57:09.000,120,11053511,12965,0,1745981828,12965.106687529995,74.20118625000032,53422.48321296 2025-04-30,02:57:10.000,120,11053555,12965,0,1745981829,12965.05279704999,74.18003886000224,53422.48321296 2025-04-30,02:57:11.000,120,11053505,13045,0,1745981830,12965.0191155,74.14479320999817,53422.49718720001 2025-04-30,02:57:12.000,120,11053545,12805,0,1745981831,12964.965225019994,74.13774407999881,53422.455264480006 2025-04-30,02:57:13.000,120,11053502,13165,0,1745981832,12964.938279779999,74.10954756000137,53422.434303120004 2025-04-30,02:57:14.000,120,11053575,13085,0,1745981833,12964.904598229994,74.12364582000009,53422.399367519996 2025-04-30,02:57:15.000,120,11053492,12885,0,1745981834,12964.897861919999,74.11659669000073,53422.42032888 2025-04-30,02:57:16.000,120,11053494,12765,0,1745981835,12964.864180369994,74.10954756000137,53422.40635464001 2025-04-30,02:57:17.000,120,11053526,13125,0,1745981836,12964.830498819989,74.11659669000073,53422.42731600001 2025-04-30,02:57:18.000,120,11053479,13205,0,1745981837,12964.776608339998,74.0884001700033,53422.35744480001 2025-04-30,02:57:19.000,120,11053535,12965,0,1745981838,12964.749663099989,74.09544930000266,53422.336483440005 2025-04-30,02:57:20.000,120,11053478,12925,0,1745981839,12964.715981549998,74.10954756000137,53422.31552208 2025-04-30,02:57:21.000,120,11053532,13085,0,1745981840,12964.641882139993,74.06020364999858,53422.287573600006 2025-04-30,02:57:22.000,120,11053518,12965,0,1745981841,12964.614936899998,74.08135104000394,53422.30154784 2025-04-30,02:57:23.000,120,11053499,12885,0,1745981842,12964.581255349993,74.04610538999987,53422.23866376001 2025-04-30,02:57:24.000,120,11053528,13045,0,1745981843,12964.520628559992,74.04610538999987,53422.28058648001 2025-04-30,02:57:25.000,120,11053469,12925,0,1745981844,12964.493683319997,74.0390562600005,53422.21071528001 2025-04-30,02:57:26.000,120,11053489,12685,0,1745981845,12964.473474389997,74.06020364999858,53422.168792560005 2025-04-30,02:57:27.000,120,11053565,12765,0,1745981846,12964.412847599997,74.01085974000307,53422.10590848 2025-04-30,02:57:28.000,120,11053488,12445,0,1745981847,12964.365693430002,74.06020364999858,53422.11289560001 2025-04-30,02:57:29.000,120,11053520,12805,0,1745981848,12964.325275570001,74.01085974000307,53422.11289560001 2025-04-30,02:57:30.000,120,11053494,13205,0,1745981849,12964.298330329992,74.02495800000179,53422.10590848 2025-04-30,02:57:31.000,120,11053511,13245,0,1745981850,12964.244439850001,73.975614089999,53422.08494712 2025-04-30,02:57:32.000,120,11053511,13125,0,1745981851,12964.190549369996,73.98971234999772,53422.11289560001 2025-04-30,02:57:33.000,120,11053463,13005,0,1745981852,12964.156867819991,74.00381061000371,53422.07796 2025-04-30,02:57:34.000,120,11053510,12845,0,1745981853,12964.150131509996,74.00381061000371,53422.063985759996 2025-04-30,02:57:35.000,120,11053519,13045,0,1745981854,12964.12318627,73.99676148000435,53422.063985759996 2025-04-30,02:57:36.000,120,11053498,12805,0,1745981855,12964.089504719996,74.00381061000371,53422.01507592 2025-04-30,02:57:37.000,120,11053535,13205,0,1745981856,12964.06255948,74.04610538999987,53421.98712744 2025-04-30,02:57:38.000,120,11053505,13085,0,1745981857,12964.03561423999,74.02495800000179,53422.001101680005 2025-04-30,02:57:39.000,120,11053487,13005,0,1745981858,12963.98172376,74.0884001700033,53421.95917896 2025-04-30,02:57:40.000,120,11053529,13005,0,1745981859,12963.97498744999,74.09544930000266,53421.99411456001 2025-04-30,02:57:41.000,120,11053454,13285,0,1745981860,12963.9413059,74.10954756000137,53421.90328200001 2025-04-30,02:57:42.000,120,11053504,12845,0,1745981861,12963.9413059,74.18003886000224,53421.91725624 2025-04-30,02:57:43.000,120,11053490,12925,0,1745981862,12963.90088804,74.20823537999968,53421.882320640005 2025-04-30,02:57:44.000,120,11053474,12885,0,1745981863,12963.846997559995,74.25053016000311,53421.86135928 2025-04-30,02:57:45.000,120,11053544,12725,0,1745981864,12963.82005232,74.27872668000055,53421.85437216001 2025-04-30,02:57:46.000,120,11053450,12805,0,1745981865,12963.806579699994,74.29282493999926,53421.84039792 2025-04-30,02:57:47.000,120,11053516,12965,0,1745981866,12963.719007669999,74.35626711000077,53421.833410800005 2025-04-30,02:57:48.000,120,11053550,13045,0,1745981867,12963.739216599999,74.3351197200027,53421.84039792 2025-04-30,02:57:49.000,120,11053519,13125,0,1745981868,12963.651644569989,74.32807059000334,53421.80546232001 2025-04-30,02:57:50.000,120,11053548,12965,0,1745981869,12963.638171949999,74.32102146000398,53421.81943656 2025-04-30,02:57:51.000,120,11053539,12725,0,1745981870,12963.638171949999,74.30692319999798,53421.7984752 2025-04-30,02:57:52.000,120,11053519,13205,0,1745981871,12963.617963019999,74.35626711000077,53421.784500960006 2025-04-30,02:57:53.000,120,11053510,12725,0,1745981872,12963.604490399994,74.38446362999821,53421.74956536 2025-04-30,02:57:54.000,120,11053484,12845,0,1745981873,12963.597754089998,74.32807059000334,53421.763539600004 2025-04-30,02:57:55.000,120,11053569,12965,0,1745981874,12963.597754089998,74.32102146000398,53421.74257824 2025-04-30,02:57:56.000,120,11053566,12965,0,1745981875,12963.631435639989,74.30692319999798,53421.70065552 2025-04-30,02:57:57.000,120,11053481,13285,0,1745981876,12963.617963019999,74.27872668000055,53421.70065552 2025-04-30,02:57:58.000,120,11053516,12965,0,1745981877,12963.631435639989,74.30692319999798,53421.70764264001 2025-04-30,02:57:59.000,120,11053495,13005,0,1745981878,12963.651644569989,74.29282493999926,53421.65873280001 2025-04-30,02:58:00.000,120,11053513,12765,0,1745981879,12963.644908259994,74.25053016000311,53421.665719920005 2025-04-30,02:58:01.000,120,11053459,12645,0,1745981880,12963.719007669999,74.24348103000375,53421.70065552 2025-04-30,02:58:02.000,120,11053516,13125,0,1745981881,12963.698798739999,74.25757929000247,53421.6936684 2025-04-30,02:58:03.000,120,11053507,12885,0,1745981882,12963.725743979994,74.25757929000247,53421.63777144001 2025-04-30,02:58:04.000,120,11053488,12885,0,1745981883,12963.725743979994,74.23643190000439,53421.616810080006 2025-04-30,02:58:05.000,120,11053473,13005,0,1745981884,12963.725743979994,74.2223336399984,53421.68668128001 2025-04-30,02:58:06.000,120,11053463,12845,0,1745981885,12963.719007669999,74.22938276999776,53421.6936684 2025-04-30,02:58:07.000,120,11053511,12765,0,1745981886,12963.665117189994,74.19413712000096,53421.68668128001 2025-04-30,02:58:08.000,120,11053483,12805,0,1745981887,12963.678589809999,74.21528450999904,53421.67969416 2025-04-30,02:58:09.000,120,11053479,12685,0,1745981888,12963.685326119994,74.17298973000288,53421.63777144001 2025-04-30,02:58:10.000,120,11053528,13125,0,1745981889,12963.638171949999,74.13774407999881,53421.6237972 2025-04-30,02:58:11.000,120,11053475,13205,0,1745981890,12963.651644569989,74.14479320999817,53421.60283584 2025-04-30,02:58:12.000,120,11053495,12925,0,1745981891,12963.665117189994,74.16594060000352,53421.58187448 2025-04-30,02:58:13.000,120,11053536,12925,0,1745981892,12963.685326119994,74.17298973000288,53421.63078432 2025-04-30,02:58:14.000,120,11053544,12885,0,1745981893,12963.739216599999,74.20118625000032,53421.63777144001 2025-04-30,02:58:15.000,120,11053465,13005,0,1745981894,12963.644908259994,74.2223336399984,53421.60283584 2025-04-30,02:58:16.000,120,11053459,13085,0,1745981895,12963.631435639989,74.24348103000375,53421.616810080006 2025-04-30,02:58:17.000,120,11053505,12885,0,1745981896,12963.638171949999,74.23643190000439,53421.60283584 2025-04-30,02:58:18.000,120,11053468,13205,0,1745981897,12963.631435639989,74.25757929000247,53421.58187448 2025-04-30,02:58:19.000,120,11053508,13125,0,1745981898,12963.597754089998,74.27872668000055,53421.546938880005 2025-04-30,02:58:20.000,120,11053510,13285,0,1745981899,12963.611226709989,74.32807059000334,53421.53296464 2025-04-30,02:58:21.000,120,11053492,13005,0,1745981900,12963.577545159998,74.37741449999885,53421.546938880005 2025-04-30,02:58:22.000,120,11053486,12725,0,1745981901,12963.597754089998,74.3985618900042,53421.53995176001 2025-04-30,02:58:23.000,120,11053513,13005,0,1745981902,12963.557336229998,74.39151276000484,53421.51899040001 2025-04-30,02:58:24.000,120,11053480,13125,0,1745981903,12963.550599919989,74.3985618900042,53421.4840548 2025-04-30,02:58:25.000,120,11053480,12965,0,1745981904,12963.530390989989,74.38446362999821,53421.52597752 2025-04-30,02:58:26.000,120,11053509,12685,0,1745981905,12963.530390989989,74.433807540001,53421.47706768 2025-04-30,02:58:27.000,120,11053487,12565,0,1745981906,12963.489973129988,74.38446362999821,53421.498029040005 2025-04-30,02:58:28.000,120,11053492,12525,0,1745981907,12963.469764199988,74.41970928000228,53421.46309344 2025-04-30,02:58:29.000,120,11053518,12925,0,1745981908,12963.483236819993,74.3985618900042,53421.45610632 2025-04-30,02:58:30.000,120,11053496,12565,0,1745981909,12963.449555269988,74.39151276000484,53421.44213208001 2025-04-30,02:58:31.000,120,11053452,12965,0,1745981910,12963.429346339988,74.37036536999949,53421.43514496 2025-04-30,02:58:32.000,120,11053532,12965,0,1745981911,12963.422610029993,74.38446362999821,53421.38623512 2025-04-30,02:58:33.000,120,11053493,12925,0,1745981912,12963.409137410003,74.37741449999885,53421.47706768 2025-04-30,02:58:34.000,120,11053513,13005,0,1745981913,12963.361983239993,74.37036536999949,53421.38623512 2025-04-30,02:58:35.000,120,11053473,12605,0,1745981914,12963.308092760002,74.41266015000292,53421.428157840004 2025-04-30,02:58:36.000,120,11053503,12885,0,1745981915,12963.267674900002,74.41970928000228,53421.428157840004 2025-04-30,02:58:37.000,120,11053494,13005,0,1745981916,12963.274411209997,74.41970928000228,53421.40719648 2025-04-30,02:58:38.000,120,11053495,13005,0,1745981917,12963.247465970002,74.42675841000164,53421.40020936001 2025-04-30,02:58:39.000,120,11053479,12965,0,1745981918,12963.247465970002,74.433807540001,53421.38623512 2025-04-30,02:58:40.000,120,11053494,13005,0,1745981919,12963.200311799992,74.46200405999843,53421.330338160005 2025-04-30,02:58:41.000,120,11053501,13125,0,1745981920,12963.193575489997,74.4972497100025,53421.3443124 2025-04-30,02:58:42.000,120,11053490,12885,0,1745981921,12963.180102869992,74.4690531899978,53421.3443124 2025-04-30,02:58:43.000,120,11053509,12965,0,1745981922,12963.200311799992,74.46200405999843,53421.3093768 2025-04-30,02:58:44.000,120,11053454,12725,0,1745981923,12963.186839180002,74.46200405999843,53421.281428320006 2025-04-30,02:58:45.000,120,11053512,13125,0,1745981924,12963.213784419997,74.433807540001,53421.29540256 2025-04-30,02:58:46.000,120,11053453,12845,0,1745981925,12963.207048110002,74.46200405999843,53421.281428320006 2025-04-30,02:58:47.000,120,11053484,13205,0,1745981926,12963.220520729992,74.44790579999972,53421.32335104001 2025-04-30,02:58:48.000,120,11053491,12765,0,1745981927,12963.213784419997,74.42675841000164,53421.31636392 2025-04-30,02:58:49.000,120,11053519,12965,0,1745981928,12963.227257040002,74.46200405999843,53421.211557120005 2025-04-30,02:58:50.000,120,11053463,13005,0,1745981929,12963.294620139997,74.47610232000443,53421.30238968001 2025-04-30,02:58:51.000,120,11053507,12805,0,1745981930,12963.341774309993,74.4972497100025,53421.33732528 2025-04-30,02:58:52.000,120,11053492,12685,0,1745981931,12963.355246929998,74.49020058000315,53421.281428320006 2025-04-30,02:58:53.000,120,11053473,13005,0,1745981932,12963.335037999997,74.51839710000058,53421.26745408 2025-04-30,02:58:54.000,120,11053541,12925,0,1745981933,12963.335037999997,74.51839710000058,53421.27444120001 2025-04-30,02:58:55.000,120,11053452,12885,0,1745981934,12963.382192169993,74.53954448999866,53421.260466960004 2025-04-30,02:58:56.000,120,11053458,13005,0,1745981935,12963.395664789998,74.55364275000466,53421.225531359996 2025-04-30,02:58:57.000,120,11053506,12965,0,1745981936,12963.395664789998,74.54659361999802,53421.25347984001 2025-04-30,02:58:58.000,120,11053466,13085,0,1745981937,12963.429346339988,74.56774101000337,53421.24649272 2025-04-30,02:58:59.000,120,11053491,12925,0,1745981938,12963.361983239993,74.56069188000401,53421.24649272 2025-04-30,02:59:00.000,120,11053519,12765,0,1745981939,12963.402401099993,74.61708491999889,53421.26745408 2025-04-30,02:59:01.000,120,11053438,12845,0,1745981940,12963.388928480003,74.58888840000145,53421.28841544 2025-04-30,02:59:02.000,120,11053484,12765,0,1745981941,12963.388928480003,74.58888840000145,53421.29540256 2025-04-30,02:59:03.000,120,11053491,12845,0,1745981942,12963.328301690002,74.57479014000273,53421.225531359996 2025-04-30,02:59:04.000,120,11053539,13045,0,1745981943,12963.294620139997,74.56069188000401,53421.30238968001 2025-04-30,02:59:05.000,120,11053532,12885,0,1745981944,12963.281147519992,74.53954448999866,53421.2395056 2025-04-30,02:59:06.000,120,11053481,13125,0,1745981945,12963.260938589992,74.55364275000466,53421.19758288 2025-04-30,02:59:07.000,120,11053473,12725,0,1745981946,12963.247465970002,74.5324953599993,53421.1696344 2025-04-30,02:59:08.000,120,11053470,12925,0,1745981947,12963.240729659992,74.56069188000401,53421.21854424 2025-04-30,02:59:09.000,120,11053465,13005,0,1745981948,12963.220520729992,74.56774101000337,53421.21854424 2025-04-30,02:59:10.000,120,11053462,12845,0,1745981949,12963.207048110002,74.57479014000273,53421.20457000001 2025-04-30,02:59:11.000,120,11053483,12765,0,1745981950,12963.186839180002,74.56774101000337,53421.17662152 2025-04-30,02:59:12.000,120,11053496,12805,0,1745981951,12963.227257040002,74.61003578999953,53421.211557120005 2025-04-30,02:59:13.000,120,11053468,12885,0,1745981952,12963.247465970002,74.56774101000337,53421.23251848001 2025-04-30,02:59:14.000,120,11053529,12725,0,1745981953,12963.267674900002,74.57479014000273,53421.21854424 2025-04-30,02:59:15.000,120,11053491,12925,0,1745981954,12963.260938589992,74.58183927000209,53421.225531359996 2025-04-30,02:59:16.000,120,11053493,13045,0,1745981955,12963.227257040002,74.54659361999802,53421.21854424 2025-04-30,02:59:17.000,120,11053542,13125,0,1745981956,12963.281147519992,74.56069188000401,53421.25347984001 2025-04-30,02:59:18.000,120,11053586,13085,0,1745981957,12963.247465970002,74.5324953599993,53421.19059576 2025-04-30,02:59:19.000,120,11053512,12925,0,1745981958,12963.281147519992,74.5324953599993,53421.211557120005 2025-04-30,02:59:20.000,120,11053543,12805,0,1745981959,12963.260938589992,74.52544622999994,53421.225531359996 2025-04-30,02:59:21.000,120,11053511,12805,0,1745981960,12963.281147519992,74.53954448999866,53421.260466960004 2025-04-30,02:59:22.000,120,11053497,13165,0,1745981961,12963.328301690002,74.51134797000122,53421.23251848001 2025-04-30,02:59:23.000,120,11053517,12845,0,1745981962,12963.355246929998,74.50429884000187,53421.2395056 2025-04-30,02:59:24.000,120,11053515,13045,0,1745981963,12963.348510620002,74.50429884000187,53421.20457000001 2025-04-30,02:59:25.000,120,11053549,12965,0,1745981964,12963.348510620002,74.47610232000443,53421.24649272 2025-04-30,02:59:26.000,120,11053482,13005,0,1745981965,12963.355246929998,74.51134797000122,53421.225531359996 2025-04-30,02:59:27.000,120,11053538,12965,0,1745981966,12963.294620139997,74.4972497100025,53421.24649272 2025-04-30,02:59:28.000,120,11053514,13005,0,1745981967,12963.328301690002,74.52544622999994,53421.25347984001 2025-04-30,02:59:29.000,120,11053498,12965,0,1745981968,12963.321565379993,74.54659361999802,53421.2395056 2025-04-30,02:59:30.000,120,11053548,12885,0,1745981969,12963.341774309993,74.55364275000466,53421.26745408 2025-04-30,02:59:31.000,120,11053499,13125,0,1745981970,12963.314829069997,74.59593753000081,53421.25347984001 2025-04-30,02:59:32.000,120,11053535,12925,0,1745981971,12963.314829069997,74.59593753000081,53421.27444120001 2025-04-30,02:59:33.000,120,11053526,12685,0,1745981972,12963.301356449992,74.61708491999889,53421.24649272 2025-04-30,02:59:34.000,120,11053514,12805,0,1745981973,12963.301356449992,74.6452814400036,53421.25347984001 2025-04-30,02:59:35.000,120,11053511,12805,0,1745981974,12963.348510620002,74.65233057000296,53421.23251848001 2025-04-30,02:59:36.000,120,11053470,12805,0,1745981975,12963.341774309993,74.70167447999847,53421.24649272 2025-04-30,02:59:37.000,120,11053517,13045,0,1745981976,12963.335037999997,74.71577274000447,53421.25347984001 2025-04-30,02:59:38.000,120,11053504,13045,0,1745981977,12963.335037999997,74.75101839000126,53421.26745408 2025-04-30,02:59:39.000,120,11053496,13005,0,1745981978,12963.341774309993,74.75806752000062,53421.23251848001 2025-04-30,02:59:40.000,120,11053516,12765,0,1745981979,12963.341774309993,74.73692013000255,53421.23251848001 2025-04-30,02:59:41.000,120,11053482,12965,0,1745981980,12963.328301690002,74.75806752000062,53421.27444120001 2025-04-30,02:59:42.000,120,11053546,13285,0,1745981981,12963.294620139997,74.72987100000319,53421.24649272 2025-04-30,02:59:43.000,120,11053543,12685,0,1745981982,12963.328301690002,74.72282187000383,53421.25347984001 2025-04-30,02:59:44.000,120,11053539,12685,0,1745981983,12963.308092760002,74.73692013000255,53421.26745408 2025-04-30,02:59:45.000,120,11053536,12925,0,1745981984,12963.301356449992,74.70167447999847,53421.28841544 2025-04-30,02:59:46.000,120,11053507,13045,0,1745981985,12963.281147519992,74.69462534999911,53421.260466960004 2025-04-30,02:59:47.000,120,11053493,12845,0,1745981986,12963.321565379993,74.6805270900004,53421.2395056 2025-04-30,02:59:48.000,120,11053509,12965,0,1745981987,12963.388928480003,74.66642883000168,53421.31636392 2025-04-30,02:59:49.000,120,11053507,12845,0,1745981988,12963.348510620002,74.6805270900004,53421.27444120001 2025-04-30,02:59:50.000,120,11053570,13045,0,1745981989,12963.395664789998,74.67347796000104,53421.281428320006 2025-04-30,02:59:51.000,120,11053548,12765,0,1745981990,12963.395664789998,74.70167447999847,53421.31636392 2025-04-30,02:59:52.000,120,11053537,12925,0,1745981991,12963.422610029993,74.70167447999847,53421.30238968001 2025-04-30,02:59:53.000,120,11053560,13045,0,1745981992,12963.422610029993,74.68757621999976,53421.281428320006 2025-04-30,02:59:54.000,120,11053542,12965,0,1745981993,12963.415873719998,74.75806752000062,53421.2395056 2025-04-30,02:59:55.000,120,11053579,12765,0,1745981994,12963.436082649998,74.70167447999847,53421.30238968001 2025-04-30,02:59:56.000,120,11053553,12885,0,1745981995,12963.422610029993,74.73692013000255,53421.3093768 2025-04-30,02:59:57.000,120,11053560,12885,0,1745981996,12963.456291579998,74.7439692600019,53421.27444120001 2025-04-30,02:59:58.000,120,11053518,12925,0,1745981997,12963.483236819993,74.7439692600019,53421.29540256 2025-04-30,02:59:59.000,120,11053530,12965,0,1745981998,12963.476500509998,74.75101839000126,53421.32335104001 2025-04-30,03:00:00.000,120,11053557,13125,0,1745981999,12963.483236819993,74.73692013000255,53421.33732528 2025-04-30,03:00:01.000,120,11053499,13285,0,1745982000,12963.429346339988,74.81446056000277,53421.32335104001 2025-04-30,03:00:02.000,120,11053548,13085,0,1745982001,12963.476500509998,74.84970620999957,53421.35828664 2025-04-30,03:00:03.000,120,11053538,13085,0,1745982002,12963.463027889993,74.89905012000236,53421.3443124 2025-04-30,03:00:04.000,120,11053558,13405,0,1745982003,12963.449555269988,74.96249229000387,53421.379248000005 2025-04-30,03:00:05.000,120,11053549,13085,0,1745982004,12963.409137410003,74.99773794000066,53421.379248000005 2025-04-30,03:00:06.000,120,11053530,13045,0,1745982005,12963.388928480003,75.04003272000409,53421.35828664 2025-04-30,03:00:07.000,120,11053538,13165,0,1745982006,12963.368719550002,75.05413098000281,53421.42117072001 2025-04-30,03:00:08.000,120,11053522,13125,0,1745982007,12963.382192169993,75.0893766299996,53421.393222239996 2025-04-30,03:00:09.000,120,11053532,12965,0,1745982008,12963.368719550002,75.13167141000304,53421.38623512 2025-04-30,03:00:10.000,120,11053536,12925,0,1745982009,12963.375455859998,75.15281880000111,53421.4141836 2025-04-30,03:00:11.000,120,11053468,12885,0,1745982010,12963.368719550002,75.16691705999983,53421.38623512 2025-04-30,03:00:12.000,120,11053534,12805,0,1745982011,12963.388928480003,75.15281880000111,53421.36527376 2025-04-30,03:00:13.000,120,11053524,13085,0,1745982012,12963.422610029993,75.15281880000111,53421.379248000005 2025-04-30,03:00:14.000,120,11053511,12605,0,1745982013,12963.388928480003,75.15281880000111,53421.393222239996 2025-04-30,03:00:15.000,120,11053557,13045,0,1745982014,12963.402401099993,75.17396618999919,53421.35828664 2025-04-30,03:00:16.000,120,11053526,12965,0,1745982015,12963.409137410003,75.21626097000262,53421.379248000005 2025-04-30,03:00:17.000,120,11053513,12605,0,1745982016,12963.361983239993,75.20921184000326,53421.35828664 2025-04-30,03:00:18.000,120,11053505,13165,0,1745982017,12963.395664789998,75.21626097000262,53421.35828664 2025-04-30,03:00:19.000,120,11053528,12605,0,1745982018,12963.388928480003,75.21626097000262,53421.330338160005 2025-04-30,03:00:20.000,120,11053515,13245,0,1745982019,12963.409137410003,75.19511358000454,53421.35828664 2025-04-30,03:00:21.000,120,11053524,12965,0,1745982020,12963.368719550002,75.2021627100039,53421.428157840004 2025-04-30,03:00:22.000,120,11053518,12685,0,1745982021,12963.375455859998,75.18101531999855,53421.33732528 2025-04-30,03:00:23.000,120,11053472,12885,0,1745982022,12963.382192169993,75.2021627100039,53421.30238968001 2025-04-30,03:00:24.000,120,11053563,12525,0,1745982023,12963.395664789998,75.19511358000454,53421.35129952001 2025-04-30,03:00:25.000,120,11053525,12765,0,1745982024,12963.409137410003,75.1387205400024,53421.30238968001 2025-04-30,03:00:26.000,120,11053476,13165,0,1745982025,12963.402401099993,75.16691705999983,53421.29540256 2025-04-30,03:00:27.000,120,11053525,13165,0,1745982026,12963.375455859998,75.1387205400024,53421.31636392 2025-04-30,03:00:28.000,120,11053504,12965,0,1745982027,12963.375455859998,75.13167141000304,53421.29540256 2025-04-30,03:00:29.000,120,11053545,12965,0,1745982028,12963.368719550002,75.11757315000432,53421.281428320006 2025-04-30,03:00:30.000,120,11053499,13125,0,1745982029,12963.402401099993,75.15281880000111,53421.29540256 2025-04-30,03:00:31.000,120,11053515,12965,0,1745982030,12963.402401099993,75.11757315000432,53421.27444120001 2025-04-30,03:00:32.000,120,11053521,12885,0,1745982031,12963.415873719998,75.06118011000217,53421.28841544 2025-04-30,03:00:33.000,120,11053485,12845,0,1745982032,12963.436082649998,75.05413098000281,53421.3443124 2025-04-30,03:00:34.000,120,11053555,12925,0,1745982033,12963.442818959993,75.05413098000281,53421.32335104001 2025-04-30,03:00:35.000,120,11053481,12965,0,1745982034,12963.463027889993,75.07527837000089,53421.29540256 2025-04-30,03:00:36.000,120,11053520,12765,0,1745982035,12963.496709439998,75.06822924000153,53421.35828664 2025-04-30,03:00:37.000,120,11053488,12925,0,1745982036,12963.503445749993,75.05413098000281,53421.31636392 2025-04-30,03:00:38.000,120,11053510,12965,0,1745982037,12963.530390989989,75.03298359000473,53421.379248000005 2025-04-30,03:00:39.000,120,11053477,12925,0,1745982038,12963.523654679993,75.06822924000153,53421.3093768 2025-04-30,03:00:40.000,120,11053520,12925,0,1745982039,12963.537127299998,75.06822924000153,53421.37226088001 2025-04-30,03:00:41.000,120,11053530,12925,0,1745982040,12963.510182059988,75.04003272000409,53421.31636392 2025-04-30,03:00:42.000,120,11053509,13005,0,1745982041,12963.564072539994,75.08232750000025,53421.40719648 2025-04-30,03:00:43.000,120,11053490,12725,0,1745982042,12963.557336229998,75.10347488999832,53421.379248000005 2025-04-30,03:00:44.000,120,11053444,12845,0,1745982043,12963.537127299998,75.14576967000176,53421.33732528 2025-04-30,03:00:45.000,120,11053534,12885,0,1745982044,12963.550599919989,75.12462228000368,53421.35828664 2025-04-30,03:00:46.000,120,11053505,13285,0,1745982045,12963.591017779989,75.14576967000176,53421.3443124 2025-04-30,03:00:47.000,120,11053487,12765,0,1745982046,12963.611226709989,75.14576967000176,53421.42117072001 2025-04-30,03:00:48.000,120,11053496,12845,0,1745982047,12963.631435639989,75.16691705999983,53421.36527376 2025-04-30,03:00:49.000,120,11053496,13125,0,1745982048,12963.665117189994,75.15986793000047,53421.40020936001 2025-04-30,03:00:50.000,120,11053533,13045,0,1745982049,12963.617963019999,75.17396618999919,53421.393222239996 2025-04-30,03:00:51.000,120,11053502,12965,0,1745982050,12963.624699329994,75.18101531999855,53421.4141836 2025-04-30,03:00:52.000,120,11053469,12765,0,1745982051,12963.665117189994,75.2021627100039,53421.449119200006 2025-04-30,03:00:53.000,120,11053461,12845,0,1745982052,12963.624699329994,75.23035923000134,53421.42117072001 2025-04-30,03:00:54.000,120,11053508,12925,0,1745982053,12963.604490399994,75.24445749000006,53421.393222239996 2025-04-30,03:00:55.000,120,11053503,12965,0,1745982054,12963.557336229998,75.23035923000134,53421.428157840004 2025-04-30,03:00:56.000,120,11053531,12845,0,1745982055,12963.516918369998,75.25150661999942,53421.449119200006 2025-04-30,03:00:57.000,120,11053504,12925,0,1745982056,12963.496709439998,75.23035923000134,53421.46309344 2025-04-30,03:00:58.000,120,11053510,12685,0,1745982057,12963.516918369998,75.19511358000454,53421.46309344 2025-04-30,03:00:59.000,120,11053473,12885,0,1745982058,12963.476500509998,75.17396618999919,53421.47008056001 2025-04-30,03:01:00.000,120,11053497,12925,0,1745982059,12963.456291579998,75.18101531999855,53421.42117072001 2025-04-30,03:01:01.000,120,11053491,12685,0,1745982060,12963.429346339988,75.18806444999791,53421.45610632 2025-04-30,03:01:02.000,120,11053518,12925,0,1745982061,12963.436082649998,75.17396618999919,53421.43514496 2025-04-30,03:01:03.000,120,11053514,12765,0,1745982062,12963.409137410003,75.18806444999791,53421.40719648 2025-04-30,03:01:04.000,120,11053516,13205,0,1745982063,12963.409137410003,75.1387205400024,53421.428157840004 2025-04-30,03:01:05.000,120,11053512,13125,0,1745982064,12963.395664789998,75.11757315000432,53421.40719648 2025-04-30,03:01:06.000,120,11053536,12965,0,1745982065,12963.388928480003,75.11757315000432,53421.44213208001 2025-04-30,03:01:07.000,120,11053522,12965,0,1745982066,12963.388928480003,75.09642575999897,53421.3443124 2025-04-30,03:01:08.000,120,11053496,13205,0,1745982067,12963.375455859998,75.13167141000304,53421.37226088001 2025-04-30,03:01:09.000,120,11053520,13085,0,1745982068,12963.409137410003,75.0893766299996,53421.40719648 2025-04-30,03:01:10.000,120,11053508,12845,0,1745982069,12963.429346339988,75.11052401999768,53421.393222239996 2025-04-30,03:01:11.000,120,11053515,12965,0,1745982070,12963.429346339988,75.09642575999897,53421.393222239996 2025-04-30,03:01:12.000,120,11053537,13165,0,1745982071,12963.442818959993,75.1387205400024,53421.36527376 2025-04-30,03:01:13.000,120,11053504,12965,0,1745982072,12963.429346339988,75.17396618999919,53421.3443124 2025-04-30,03:01:14.000,120,11053481,12725,0,1745982073,12963.429346339988,75.16691705999983,53421.35129952001 2025-04-30,03:01:15.000,120,11053555,13045,0,1745982074,12963.429346339988,75.2021627100039,53421.36527376 2025-04-30,03:01:16.000,120,11053506,12885,0,1745982075,12963.442818959993,75.23035923000134,53421.35828664 2025-04-30,03:01:17.000,120,11053489,12925,0,1745982076,12963.436082649998,75.2374083600007,53421.3443124 2025-04-30,03:01:18.000,120,11053536,12725,0,1745982077,12963.449555269988,75.30085053000221,53421.35828664 2025-04-30,03:01:19.000,120,11053542,13125,0,1745982078,12963.422610029993,75.37134183000308,53421.37226088001 2025-04-30,03:01:20.000,120,11053502,13085,0,1745982079,12963.415873719998,75.39248922000115,53421.330338160005 2025-04-30,03:01:21.000,120,11053541,12605,0,1745982080,12963.436082649998,75.43478400000458,53421.40020936001 2025-04-30,03:01:22.000,120,11053504,13045,0,1745982081,12963.422610029993,75.47002965000138,53421.4141836 2025-04-30,03:01:23.000,120,11053554,12765,0,1745982082,12963.429346339988,75.51232443000481,53421.3443124 2025-04-30,03:01:24.000,120,11053533,12885,0,1745982083,12963.382192169993,75.5475700800016,53421.27444120001 2025-04-30,03:01:25.000,120,11053528,13005,0,1745982084,12963.375455859998,75.58986485999776,53421.37226088001 2025-04-30,03:01:26.000,120,11053506,13165,0,1745982085,12963.301356449992,75.5969139900044,53421.33732528 2025-04-30,03:01:27.000,120,11053520,13125,0,1745982086,12963.287883830002,75.63215964000119,53421.330338160005 2025-04-30,03:01:28.000,120,11053481,12765,0,1745982087,12963.281147519992,75.67445442000462,53421.35129952001 2025-04-30,03:01:29.000,120,11053528,12885,0,1745982088,12963.267674900002,75.66740528999799,53421.33732528 2025-04-30,03:01:30.000,120,11053568,13045,0,1745982089,12963.233993349997,75.66035615999863,53421.35828664 2025-04-30,03:01:31.000,120,11053499,12925,0,1745982090,12963.247465970002,75.68150355000398,53421.29540256 2025-04-30,03:01:32.000,120,11053528,13045,0,1745982091,12963.267674900002,75.66035615999863,53421.3093768 2025-04-30,03:01:33.000,120,11053494,12885,0,1745982092,12963.193575489997,75.66035615999863,53421.28841544 2025-04-30,03:01:34.000,120,11053596,13045,0,1745982093,12963.227257040002,75.67445442000462,53421.28841544 2025-04-30,03:01:35.000,120,11053559,12885,0,1745982094,12963.186839180002,75.66035615999863,53421.26745408 2025-04-30,03:01:36.000,120,11053492,13005,0,1745982095,12963.233993349997,75.65330702999927,53421.29540256 2025-04-30,03:01:37.000,120,11053492,12845,0,1745982096,12963.233993349997,75.62511051000183,53421.32335104001 2025-04-30,03:01:38.000,120,11053585,12965,0,1745982097,12963.200311799992,75.63215964000119,53421.31636392 2025-04-30,03:01:39.000,120,11053538,13085,0,1745982098,12963.193575489997,75.62511051000183,53421.27444120001 2025-04-30,03:01:40.000,120,11053545,12965,0,1745982099,12963.213784419997,75.62511051000183,53421.28841544 2025-04-30,03:01:41.000,120,11053541,13125,0,1745982100,12963.193575489997,75.61806138000247,53421.24649272 2025-04-30,03:01:42.000,120,11053505,12925,0,1745982101,12963.193575489997,75.63920877000055,53421.3093768 2025-04-30,03:01:43.000,120,11053535,13085,0,1745982102,12963.193575489997,75.64625789999991,53421.29540256 2025-04-30,03:01:44.000,120,11053515,12805,0,1745982103,12963.233993349997,75.61806138000247,53421.281428320006 2025-04-30,03:01:45.000,120,11053570,12805,0,1745982104,12963.213784419997,75.61101225000311,53421.260466960004 2025-04-30,03:01:46.000,120,11053480,12765,0,1745982105,12963.213784419997,75.62511051000183,53421.25347984001 2025-04-30,03:01:47.000,120,11053496,13005,0,1745982106,12963.220520729992,75.61101225000311,53421.28841544 2025-04-30,03:01:48.000,120,11053577,13045,0,1745982107,12963.240729659992,75.60396312000375,53421.260466960004 2025-04-30,03:01:49.000,120,11053540,12845,0,1745982108,12963.186839180002,75.58986485999776,53421.21854424 2025-04-30,03:01:50.000,120,11053569,12885,0,1745982109,12963.200311799992,75.60396312000375,53421.260466960004 2025-04-30,03:01:51.000,120,11053529,13085,0,1745982110,12963.200311799992,75.60396312000375,53421.29540256 2025-04-30,03:01:52.000,120,11053511,13125,0,1745982111,12963.227257040002,75.5969139900044,53421.26745408 2025-04-30,03:01:53.000,120,11053508,12765,0,1745982112,12963.233993349997,75.62511051000183,53421.27444120001 2025-04-30,03:01:54.000,120,11053507,13045,0,1745982113,12963.220520729992,75.64625789999991,53421.25347984001 2025-04-30,03:01:55.000,120,11053484,12885,0,1745982114,12963.207048110002,75.62511051000183,53421.2395056 2025-04-30,03:01:56.000,120,11053524,12925,0,1745982115,12963.220520729992,75.58986485999776,53421.2395056 2025-04-30,03:01:57.000,120,11053532,12685,0,1745982116,12963.240729659992,75.58986485999776,53421.27444120001 2025-04-30,03:01:58.000,120,11053551,12765,0,1745982117,12963.240729659992,75.57576659999904,53421.28841544 2025-04-30,03:01:59.000,120,11053551,13085,0,1745982118,12963.247465970002,75.56166834000032,53421.260466960004 2025-04-30,03:02:00.000,120,11053514,12765,0,1745982119,12963.274411209997,75.5969139900044,53421.225531359996 2025-04-30,03:02:01.000,120,11053540,12925,0,1745982120,12963.267674900002,75.5969139900044,53421.23251848001 2025-04-30,03:02:02.000,120,11053488,12765,0,1745982121,12963.240729659992,75.58986485999776,53421.25347984001 2025-04-30,03:02:03.000,120,11053464,12685,0,1745982122,12963.247465970002,75.62511051000183,53421.27444120001 2025-04-30,03:02:04.000,120,11053489,13245,0,1745982123,12963.213784419997,75.62511051000183,53421.21854424 2025-04-30,03:02:05.000,120,11053483,12845,0,1745982124,12963.193575489997,75.61101225000311,53421.19758288 2025-04-30,03:02:06.000,120,11053506,12925,0,1745982125,12963.207048110002,75.64625789999991,53421.225531359996 2025-04-30,03:02:07.000,120,11053520,12605,0,1745982126,12963.207048110002,75.61806138000247,53421.2395056 2025-04-30,03:02:08.000,120,11053515,13205,0,1745982127,12963.180102869992,75.63920877000055,53421.19059576 2025-04-30,03:02:09.000,120,11053490,13285,0,1745982128,12963.200311799992,75.61101225000311,53421.19758288 2025-04-30,03:02:10.000,120,11053484,12925,0,1745982129,12963.207048110002,75.63215964000119,53421.20457000001 2025-04-30,03:02:11.000,120,11053538,12885,0,1745982130,12963.213784419997,75.61806138000247,53421.17662152 2025-04-30,03:02:12.000,120,11053499,12925,0,1745982131,12963.213784419997,75.57576659999904,53421.19758288 2025-04-30,03:02:13.000,120,11053530,12605,0,1745982132,12963.200311799992,75.57576659999904,53421.14867304 2025-04-30,03:02:14.000,120,11053515,13005,0,1745982133,12963.180102869992,75.56166834000032,53421.162647280005 2025-04-30,03:02:15.000,120,11053476,13045,0,1745982134,12963.207048110002,75.56166834000032,53421.1696344 2025-04-30,03:02:16.000,120,11053530,12605,0,1745982135,12963.186839180002,75.52642269000353,53421.162647280005 2025-04-30,03:02:17.000,120,11053544,12965,0,1745982136,12963.200311799992,75.51937356000417,53421.211557120005 2025-04-30,03:02:18.000,120,11053497,13045,0,1745982137,12963.173366559997,75.49822616999882,53421.19059576 2025-04-30,03:02:19.000,120,11053470,12765,0,1745982138,12963.153157629997,75.49117703999946,53421.14867304 2025-04-30,03:02:20.000,120,11053559,12845,0,1745982139,12963.126212390001,75.47002965000138,53421.211557120005 2025-04-30,03:02:21.000,120,11053478,12685,0,1745982140,12963.139685009992,75.47707878000074,53421.20457000001 2025-04-30,03:02:22.000,120,11053520,12965,0,1745982141,12963.146421320002,75.4488822600033,53421.23251848001 2025-04-30,03:02:23.000,120,11053515,13045,0,1745982142,12963.065585600001,75.45593139000266,53421.17662152 2025-04-30,03:02:24.000,120,11053513,12925,0,1745982143,12963.065585600001,75.47707878000074,53421.18360864001 2025-04-30,03:02:25.000,120,11053464,12885,0,1745982144,12963.011695119996,75.51232443000481,53421.12771168 2025-04-30,03:02:26.000,120,11053523,12805,0,1745982145,12962.991486189996,75.51937356000417,53421.15566016001 2025-04-30,03:02:27.000,120,11053528,13125,0,1745982146,12962.910650469996,75.55461921000096,53421.162647280005 2025-04-30,03:02:28.000,120,11053547,12965,0,1745982147,12962.870232609996,75.60396312000375,53421.0997632 2025-04-30,03:02:29.000,120,11053508,12885,0,1745982148,12962.85675998999,75.61806138000247,53421.12771168 2025-04-30,03:02:30.000,120,11053483,13125,0,1745982149,12962.829814749995,75.66740528999799,53421.14168592 2025-04-30,03:02:31.000,120,11053529,12765,0,1745982150,12962.769187959995,75.70970007000142,53421.113737440006 2025-04-30,03:02:32.000,120,11053512,12925,0,1745982151,12962.70182486,75.72379833000014,53421.057840479996 2025-04-30,03:02:33.000,120,11053545,13085,0,1745982152,12962.688352239995,75.75199485000485,53421.0997632 2025-04-30,03:02:34.000,120,11053484,12965,0,1745982153,12962.647934379995,75.78724050000164,53421.05085336 2025-04-30,03:02:35.000,120,11053489,12765,0,1745982154,12962.587307589994,75.80133876000036,53421.00893064 2025-04-30,03:02:36.000,120,11053507,12765,0,1745982155,12962.55362603999,75.87887919000059,53421.01591776001 2025-04-30,03:02:37.000,120,11053492,13005,0,1745982156,12962.519944489999,75.91412484000466,53421.07181472 2025-04-30,03:02:38.000,120,11053525,13045,0,1745982157,12962.439108769999,75.91412484000466,53421.00194352 2025-04-30,03:02:39.000,120,11053541,12885,0,1745982158,12962.418899839999,75.96346875000017,53420.97399504 2025-04-30,03:02:40.000,120,11053486,13045,0,1745982159,12962.378481979998,75.9775670099989,53420.994956400005 2025-04-30,03:02:41.000,120,11053514,12965,0,1745982160,12962.371745669989,75.99871440000425,53421.00194352 2025-04-30,03:02:42.000,120,11053552,12845,0,1745982161,12962.371745669989,76.0057635300036,53420.93207232 2025-04-30,03:02:43.000,120,11053548,12845,0,1745982162,12962.338064119998,75.9775670099989,53420.91809808001 2025-04-30,03:02:44.000,120,11053470,13285,0,1745982163,12962.324591499993,75.9775670099989,53420.9600208 2025-04-30,03:02:45.000,120,11053536,12885,0,1745982164,12962.351536739989,75.94937049000146,53420.93905944001 2025-04-30,03:02:46.000,120,11053473,13165,0,1745982165,12962.331327809989,75.99166527000489,53420.91809808001 2025-04-30,03:02:47.000,120,11053540,12845,0,1745982166,12962.297646259998,75.98461613999825,53420.86918824001 2025-04-30,03:02:48.000,120,11053495,13125,0,1745982167,12962.290909949988,75.94937049000146,53420.855214 2025-04-30,03:02:49.000,120,11053515,12885,0,1745982168,12962.304382569993,75.9423213600021,53420.84123976 2025-04-30,03:02:50.000,120,11053504,13125,0,1745982169,12962.263964709993,75.91412484000466,53420.827265520005 2025-04-30,03:02:51.000,120,11053485,12965,0,1745982170,12962.257228399998,75.95641962000082,53420.82027840001 2025-04-30,03:02:52.000,120,11053520,12885,0,1745982171,12962.270701019988,75.90707570999803,53420.84822688001 2025-04-30,03:02:53.000,120,11053566,12925,0,1745982172,12962.290909949988,75.90002657999867,53420.80630416 2025-04-30,03:02:54.000,120,11053526,13005,0,1745982173,12962.317855189998,75.90707570999803,53420.827265520005 2025-04-30,03:02:55.000,120,11053478,12965,0,1745982174,12962.290909949988,75.96346875000017,53420.83425264 2025-04-30,03:02:56.000,120,11053504,13005,0,1745982175,12962.311118879988,75.92822310000338,53420.7853428 2025-04-30,03:02:57.000,120,11053502,13005,0,1745982176,12962.290909949988,75.93527223000274,53420.84822688001 2025-04-30,03:02:58.000,120,11053481,12765,0,1745982177,12962.284173639993,75.91412484000466,53420.80630416 2025-04-30,03:02:59.000,120,11053537,13205,0,1745982178,12962.250492089988,75.98461613999825,53420.82027840001 2025-04-30,03:03:00.000,120,11053480,12965,0,1745982179,12962.243755779993,75.9775670099989,53420.79931704001 2025-04-30,03:03:01.000,120,11053510,12885,0,1745982180,12962.210074230003,75.99166527000489,53420.73643296 2025-04-30,03:03:02.000,120,11053535,13045,0,1745982181,12962.196601609998,75.99166527000489,53420.757394320004 2025-04-30,03:03:03.000,120,11053502,12725,0,1745982182,12962.203337919993,75.98461613999825,53420.757394320004 2025-04-30,03:03:04.000,120,11053495,12925,0,1745982183,12962.162920059993,76.01986179000232,53420.73643296 2025-04-30,03:03:05.000,120,11053500,12965,0,1745982184,12962.109029580002,76.0410091800004,53420.74342008 2025-04-30,03:03:06.000,120,11053497,13005,0,1745982185,12962.102293269993,76.05510743999912,53420.76438144 2025-04-30,03:03:07.000,120,11053491,12765,0,1745982186,12962.095556959997,76.07625483000447,53420.72245872001 2025-04-30,03:03:08.000,120,11053499,13085,0,1745982187,12962.082084339992,76.14674612999806,53420.72944584001 2025-04-30,03:03:09.000,120,11053498,13005,0,1745982188,12962.048402790002,76.14674612999806,53420.69451024 2025-04-30,03:03:10.000,120,11053501,13165,0,1745982189,12962.034930169997,76.17494265000278,53420.70149736001 2025-04-30,03:03:11.000,120,11053501,12765,0,1745982190,12962.075348029997,76.18199178000214,53420.70149736001 2025-04-30,03:03:12.000,120,11053504,13005,0,1745982191,12962.075348029997,76.21018829999957,53420.70149736001 2025-04-30,03:03:13.000,120,11053515,12885,0,1745982192,12962.075348029997,76.22428655999829,53420.708484480005 2025-04-30,03:03:14.000,120,11053522,13125,0,1745982193,12962.075348029997,76.27363047000108,53420.66656176 2025-04-30,03:03:15.000,120,11053491,13005,0,1745982194,12962.075348029997,76.27363047000108,53420.66656176 2025-04-30,03:03:16.000,120,11053491,13045,0,1745982195,12962.109029580002,76.33707264000259,53420.69451024 2025-04-30,03:03:17.000,120,11053530,12925,0,1745982196,12962.095556959997,76.36526916000003,53420.69451024 2025-04-30,03:03:18.000,120,11053514,13125,0,1745982197,12962.095556959997,76.3864165499981,53420.757394320004 2025-04-30,03:03:19.000,120,11053525,12845,0,1745982198,12962.102293269993,76.42166220000217,53420.72245872001 2025-04-30,03:03:20.000,120,11053471,12965,0,1745982199,12962.082084339992,76.42166220000217,53420.7154716 2025-04-30,03:03:21.000,120,11053496,12965,0,1745982200,12962.102293269993,76.41461307000282,53420.65258752001 2025-04-30,03:03:22.000,120,11053493,12965,0,1745982201,12962.115765889997,76.44985871999961,53420.65258752001 2025-04-30,03:03:23.000,120,11053517,13045,0,1745982202,12962.075348029997,76.46395697999833,53420.68752312 2025-04-30,03:03:24.000,120,11053508,13005,0,1745982203,12962.095556959997,76.42871133000153,53420.69451024 2025-04-30,03:03:25.000,120,11053532,12765,0,1745982204,12962.088820650002,76.42166220000217,53420.68053600001 2025-04-30,03:03:26.000,120,11053446,12605,0,1745982205,12962.041666479992,76.41461307000282,53420.7154716 2025-04-30,03:03:27.000,120,11053532,12925,0,1745982206,12962.061875409992,76.4005148100041,53420.70149736001 2025-04-30,03:03:28.000,120,11053520,12965,0,1745982207,12962.034930169997,76.45690784999897,53420.62463904 2025-04-30,03:03:29.000,120,11053515,12965,0,1745982208,12962.034930169997,76.40756394000346,53420.63861328 2025-04-30,03:03:30.000,120,11053543,12725,0,1745982209,12962.055139099997,76.3864165499981,53420.63162616001 2025-04-30,03:03:31.000,120,11053495,12885,0,1745982210,12962.041666479992,76.3864165499981,53420.65258752001 2025-04-30,03:03:32.000,120,11053548,12645,0,1745982211,12962.075348029997,76.40756394000346,53420.61765192 2025-04-30,03:03:33.000,120,11053487,12885,0,1745982212,12962.041666479992,76.39346568000474,53420.68752312 2025-04-30,03:03:34.000,120,11053525,13045,0,1745982213,12962.041666479992,76.43576046000089,53420.67354888 2025-04-30,03:03:35.000,120,11053498,12925,0,1745982214,12962.048402790002,76.4005148100041,53420.62463904 2025-04-30,03:03:36.000,120,11053501,12885,0,1745982215,12962.014721239997,76.4005148100041,53420.6456004 2025-04-30,03:03:37.000,120,11053512,13045,0,1745982216,12962.007984930002,76.42166220000217,53420.60367768001 2025-04-30,03:03:38.000,120,11053518,13125,0,1745982217,12962.048402790002,76.43576046000089,53420.6456004 2025-04-30,03:03:39.000,120,11053509,12725,0,1745982218,12962.048402790002,76.50625176000176,53420.610664800006 2025-04-30,03:03:40.000,120,11053482,12685,0,1745982219,12962.028193860002,76.5344482799992,53420.63162616001 2025-04-30,03:03:41.000,120,11053458,12965,0,1745982220,12962.048402790002,76.56969393000327,53420.59669056 2025-04-30,03:03:42.000,120,11053494,12965,0,1745982221,12961.994512309997,76.64018523000414,53420.54778072 2025-04-30,03:03:43.000,120,11053487,12725,0,1745982222,12961.987776000002,76.67543088000093,53420.5757292 2025-04-30,03:03:44.000,120,11053503,13005,0,1745982223,12961.987776000002,76.73182392000308,53420.540793600005 2025-04-30,03:03:45.000,120,11053478,12885,0,1745982224,12961.947358140002,76.78821695999795,53420.54778072 2025-04-30,03:03:46.000,120,11053537,12965,0,1745982225,12961.927149210002,76.8446100000001,53420.52681936 2025-04-30,03:03:47.000,120,11053524,12925,0,1745982226,12961.900203969992,76.88690478000353,53420.51983224 2025-04-30,03:03:48.000,120,11053480,12645,0,1745982227,12961.900203969992,76.92215043000033,53420.540793600005 2025-04-30,03:03:49.000,120,11053524,13205,0,1745982228,12961.853049799996,76.92919955999969,53420.56175496001 2025-04-30,03:03:50.000,120,11053516,12725,0,1745982229,12961.826104560001,76.97149434000312,53420.56175496001 2025-04-30,03:03:51.000,120,11053539,12965,0,1745982230,12961.76547777,77.02083824999863,53420.491883760005 2025-04-30,03:03:52.000,120,11053501,13005,0,1745982231,12961.738532529991,77.00673998999991,53420.4709224 2025-04-30,03:03:53.000,120,11053507,13045,0,1745982232,12961.731796219996,77.02788737999799,53420.491883760005 2025-04-30,03:03:54.000,120,11053511,13005,0,1745982233,12961.691378359996,77.04903477000335,53420.4709224 2025-04-30,03:03:55.000,120,11053503,12685,0,1745982234,12961.69811466999,77.06313303000206,53420.45694816 2025-04-30,03:03:56.000,120,11053492,13285,0,1745982235,12961.650960499996,77.07018216000142,53420.47790952 2025-04-30,03:03:57.000,120,11053528,12805,0,1745982236,12961.65769680999,77.09837867999886,53420.41502544001 2025-04-30,03:03:58.000,120,11053502,12965,0,1745982237,12961.62401526,77.07018216000142,53420.42899968 2025-04-30,03:03:59.000,120,11053483,12685,0,1745982238,12961.610542639995,77.04198564000399,53420.41502544001 2025-04-30,03:04:00.000,120,11053517,13005,0,1745982239,12961.610542639995,77.0560839000027,53420.33816712 2025-04-30,03:04:01.000,120,11053462,13045,0,1745982240,12961.60380633,77.10542780999822,53420.36611560001 2025-04-30,03:04:02.000,120,11053503,12685,0,1745982241,12961.62401526,77.00673998999991,53420.33816712 2025-04-30,03:04:03.000,120,11053497,13005,0,1745982242,12961.66443312,76.97854347000248,53420.38008984 2025-04-30,03:04:04.000,120,11053513,13125,0,1745982243,12961.69811466999,76.96444521000376,53420.36611560001 2025-04-30,03:04:05.000,120,11053509,12765,0,1745982244,12961.738532529991,76.93624868999905,53420.35214136 2025-04-30,03:04:06.000,120,11053504,12925,0,1745982245,12961.69811466999,76.91510130000097,53420.38707696001 2025-04-30,03:04:07.000,120,11053519,13085,0,1745982246,12961.805895630001,76.91510130000097,53420.373102720005 2025-04-30,03:04:08.000,120,11053510,13285,0,1745982247,12961.826104560001,76.88690478000353,53420.373102720005 2025-04-30,03:04:09.000,120,11053536,12805,0,1745982248,12961.893467659997,76.85165912999946,53420.34515424001 2025-04-30,03:04:10.000,120,11053457,13085,0,1745982249,12961.954094449997,76.8446100000001,53420.36611560001 2025-04-30,03:04:11.000,120,11053477,13045,0,1745982250,12961.960830759992,76.88690478000353,53420.33118 2025-04-30,03:04:12.000,120,11053493,13085,0,1745982251,12961.987776000002,76.90100304000225,53420.324192880005 2025-04-30,03:04:13.000,120,11053482,13005,0,1745982252,12961.974303379997,76.92919955999969,53420.35912848 2025-04-30,03:04:14.000,120,11053509,12885,0,1745982253,12962.001248619992,76.95034694999777,53420.324192880005 2025-04-30,03:04:15.000,120,11053536,12725,0,1745982254,12962.001248619992,76.96444521000376,53420.324192880005 2025-04-30,03:04:16.000,120,11053462,12925,0,1745982255,12962.007984930002,76.97149434000312,53420.35214136 2025-04-30,03:04:17.000,120,11053483,13045,0,1745982256,12962.041666479992,77.02083824999863,53420.31720576001 2025-04-30,03:04:18.000,120,11053494,12965,0,1745982257,12962.001248619992,77.02788737999799,53420.29624440001 2025-04-30,03:04:19.000,120,11053467,12885,0,1745982258,12962.034930169997,77.04198564000399,53420.33118 2025-04-30,03:04:20.000,120,11053497,12885,0,1745982259,12962.014721239997,77.03493651000463,53420.31021864 2025-04-30,03:04:21.000,120,11053499,12885,0,1745982260,12962.055139099997,77.10542780999822,53420.35214136 2025-04-30,03:04:22.000,120,11053465,13085,0,1745982261,12962.028193860002,77.12657520000357,53420.38008984 2025-04-30,03:04:23.000,120,11053527,12565,0,1745982262,12962.007984930002,77.15477172000101,53420.35912848 2025-04-30,03:04:24.000,120,11053482,12845,0,1745982263,12962.048402790002,77.19706650000444,53420.29624440001 2025-04-30,03:04:25.000,120,11053454,12925,0,1745982264,12962.014721239997,77.21116476000316,53420.35912848 2025-04-30,03:04:26.000,120,11053482,13285,0,1745982265,12962.041666479992,77.24641040999995,53420.33118 2025-04-30,03:04:27.000,120,11053526,12845,0,1745982266,12962.048402790002,77.24641040999995,53420.38008984 2025-04-30,03:04:28.000,120,11053530,13005,0,1745982267,12962.028193860002,77.25345953999931,53420.35214136 2025-04-30,03:04:29.000,120,11053502,13045,0,1745982268,12962.028193860002,77.26755779999803,53420.33816712 2025-04-30,03:04:30.000,120,11053522,13205,0,1745982269,12962.041666479992,77.28165606000402,53420.34515424001 2025-04-30,03:04:31.000,120,11053478,12885,0,1745982270,12962.082084339992,77.26050866999867,53420.34515424001 2025-04-30,03:04:32.000,120,11053482,13005,0,1745982271,12962.088820650002,77.21821389000252,53420.30323152 2025-04-30,03:04:33.000,120,11053458,12925,0,1745982272,12962.115765889997,77.1900173699978,53420.30323152 2025-04-30,03:04:34.000,120,11053528,13045,0,1745982273,12962.176392679998,77.15477172000101,53420.29624440001 2025-04-30,03:04:35.000,120,11053496,12725,0,1745982274,12962.196601609998,77.14772259000165,53420.29624440001 2025-04-30,03:04:36.000,120,11053485,12765,0,1745982275,12962.223546849993,77.14772259000165,53420.275283040006 2025-04-30,03:04:37.000,120,11053548,12925,0,1745982276,12962.304382569993,77.12657520000357,53420.275283040006 2025-04-30,03:04:38.000,120,11053514,13125,0,1745982277,12962.344800429993,77.15477172000101,53420.29624440001 2025-04-30,03:04:39.000,120,11053556,12885,0,1745982278,12962.385218289994,77.14067346000229,53420.31021864 2025-04-30,03:04:40.000,120,11053509,13205,0,1745982279,12962.425636149994,77.16182085000037,53420.33816712 2025-04-30,03:04:41.000,120,11053493,12885,0,1745982280,12962.466054009994,77.1900173699978,53420.33118 2025-04-30,03:04:42.000,120,11053502,12765,0,1745982281,12962.486262939994,77.14772259000165,53420.30323152 2025-04-30,03:04:43.000,120,11053518,13125,0,1745982282,12962.486262939994,77.19706650000444,53420.28925728 2025-04-30,03:04:44.000,120,11053483,12885,0,1745982283,12962.47279031999,77.16886997999973,53420.324192880005 2025-04-30,03:04:45.000,120,11053466,12765,0,1745982284,12962.452581389989,77.19706650000444,53420.31720576001 2025-04-30,03:04:46.000,120,11053489,13125,0,1745982285,12962.432372459989,77.2041156300038,53420.35214136 2025-04-30,03:04:47.000,120,11053520,13085,0,1745982286,12962.479526629999,77.23231215000123,53420.29624440001 2025-04-30,03:04:48.000,120,11053488,12965,0,1745982287,12962.49299924999,77.2393612800006,53420.39406408001 2025-04-30,03:04:49.000,120,11053512,13245,0,1745982288,12962.459317699999,77.27460693000467,53420.35912848 2025-04-30,03:04:50.000,120,11053514,13125,0,1745982289,12962.486262939994,77.29575432000274,53420.41502544001 2025-04-30,03:04:51.000,120,11053466,13005,0,1745982290,12962.479526629999,77.34509822999826,53420.422012560004 2025-04-30,03:04:52.000,120,11053524,12925,0,1745982291,12962.49299924999,77.39444214000105,53420.442973920006 2025-04-30,03:04:53.000,120,11053508,12765,0,1745982292,12962.506471869994,77.45788431000256,53420.4709224 2025-04-30,03:04:54.000,120,11053500,12765,0,1745982293,12962.51320817999,77.50722821999807,53420.491883760005 2025-04-30,03:04:55.000,120,11053484,12885,0,1745982294,12962.51320817999,77.5495230000015,53420.47790952 2025-04-30,03:04:56.000,120,11053526,13165,0,1745982295,12962.49299924999,77.57771951999894,53420.42899968 2025-04-30,03:04:57.000,120,11053483,12965,0,1745982296,12962.53341710999,77.62001430000237,53420.491883760005 2025-04-30,03:04:58.000,120,11053507,13005,0,1745982297,12962.53341710999,77.66230907999852,53420.491883760005 2025-04-30,03:04:59.000,120,11053463,12845,0,1745982298,12962.526680799994,77.67640734000452,53420.49887088 2025-04-30,03:05:00.000,120,11053499,12605,0,1745982299,12962.51320817999,77.71165299000131,53420.540793600005 2025-04-30,03:05:01.000,120,11053466,13005,0,1745982300,12962.56036235,77.73984950999875,53420.51284512001 2025-04-30,03:05:02.000,120,11053507,13085,0,1745982301,12962.55362603999,77.72575125000003,53420.49887088 2025-04-30,03:05:03.000,120,11053525,12965,0,1745982302,12962.59404389999,77.73280037999939,53420.55476784001 2025-04-30,03:05:04.000,120,11053522,13045,0,1745982303,12962.607516519995,77.72575125000003,53420.53380648001 2025-04-30,03:05:05.000,120,11053501,12885,0,1745982304,12962.627725449995,77.70460386000195,53420.58271632001 2025-04-30,03:05:06.000,120,11053502,12845,0,1745982305,12962.647934379995,77.70460386000195,53420.55476784001 2025-04-30,03:05:07.000,120,11053471,12845,0,1745982306,12962.661407,77.67640734000452,53420.63861328 2025-04-30,03:05:08.000,120,11053533,13045,0,1745982307,12962.70182486,77.64116169000044,53420.65258752001 2025-04-30,03:05:09.000,120,11053496,12925,0,1745982308,12962.708561169995,77.60591604000365,53420.56874208 2025-04-30,03:05:10.000,120,11053526,12965,0,1745982309,12962.688352239995,77.56362126000022,53420.59669056 2025-04-30,03:05:11.000,120,11053471,12725,0,1745982310,12962.76245165,77.55657213000086,53420.66656176 2025-04-30,03:05:12.000,120,11053503,13125,0,1745982311,12962.73550640999,77.48608082999999,53420.56874208 2025-04-30,03:05:13.000,120,11053506,13005,0,1745982312,12962.74224272,77.50017908999871,53420.61765192 2025-04-30,03:05:14.000,120,11053493,13045,0,1745982313,12962.76245165,77.44378605000384,53420.610664800006 2025-04-30,03:05:15.000,120,11053508,12805,0,1745982314,12962.809605819995,77.42263865999848,53420.60367768001 2025-04-30,03:05:16.000,120,11053507,12885,0,1745982315,12962.829814749995,77.4014912700004,53420.62463904 2025-04-30,03:05:17.000,120,11053577,12845,0,1745982316,12962.87696891999,77.37329475000297,53420.67354888 2025-04-30,03:05:18.000,120,11053555,13005,0,1745982317,12962.84328737,77.35214736000489,53420.68053600001 2025-04-30,03:05:19.000,120,11053562,13045,0,1745982318,12962.90391416,77.35919649000425,53420.66656176 2025-04-30,03:05:20.000,120,11053527,12925,0,1745982319,12962.957804639991,77.3380490999989,53420.61765192 2025-04-30,03:05:21.000,120,11053501,13285,0,1745982320,12962.951068329996,77.35919649000425,53420.63861328 2025-04-30,03:05:22.000,120,11053540,13085,0,1745982321,12962.98474988,77.37329475000297,53420.68053600001 2025-04-30,03:05:23.000,120,11053544,12765,0,1745982322,12962.991486189996,77.38034388000233,53420.6456004 2025-04-30,03:05:24.000,120,11053542,12925,0,1745982323,12963.031904049996,77.38739301000169,53420.69451024 2025-04-30,03:05:25.000,120,11053535,13005,0,1745982324,12963.065585600001,77.42968778999784,53420.69451024 2025-04-30,03:05:26.000,120,11053486,12925,0,1745982325,12963.058849289991,77.49312995999935,53420.65258752001 2025-04-30,03:05:27.000,120,11053502,12925,0,1745982326,12963.085794530001,77.46493344000191,53420.68752312 2025-04-30,03:05:28.000,120,11053556,12765,0,1745982327,12963.112739769997,77.49312995999935,53420.659574640005 2025-04-30,03:05:29.000,120,11053574,13125,0,1745982328,12963.085794530001,77.53542474000278,53420.70149736001 2025-04-30,03:05:30.000,120,11053523,12765,0,1745982329,12963.139685009992,77.57067038999958,53420.69451024 2025-04-30,03:05:31.000,120,11053479,12645,0,1745982330,12963.119476079992,77.63411256000109,53420.76438144 2025-04-30,03:05:32.000,120,11053544,12525,0,1745982331,12963.119476079992,77.66230907999852,53420.68752312 2025-04-30,03:05:33.000,120,11053521,12925,0,1745982332,12963.079058219992,77.67640734000452,53420.76438144 2025-04-30,03:05:34.000,120,11053526,12765,0,1745982333,12963.079058219992,77.6975547300026,53420.76438144 2025-04-30,03:05:35.000,120,11053515,12965,0,1745982334,12963.079058219992,77.77509516000282,53420.79232992 2025-04-30,03:05:36.000,120,11053497,13005,0,1745982335,12963.052112979996,77.80329168000026,53420.82027840001 2025-04-30,03:05:37.000,120,11053511,12925,0,1745982336,12963.085794530001,77.81738993999898,53420.80630416 2025-04-30,03:05:38.000,120,11053523,12885,0,1745982337,12963.072321909996,77.78919342000154,53420.83425264 2025-04-30,03:05:39.000,120,11053594,12845,0,1745982338,12963.058849289991,77.7962425500009,53420.79232992 2025-04-30,03:05:40.000,120,11053503,12925,0,1745982339,12963.058849289991,77.81738993999898,53420.80630416 2025-04-30,03:05:41.000,120,11053487,13285,0,1745982340,12963.052112979996,77.7962425500009,53420.80630416 2025-04-30,03:05:42.000,120,11053536,13045,0,1745982341,12963.018431429991,77.81034080999962,53420.79931704001 2025-04-30,03:05:43.000,120,11053523,12885,0,1745982342,12963.058849289991,77.81034080999962,53420.84822688001 2025-04-30,03:05:44.000,120,11053533,12765,0,1745982343,12963.031904049996,77.82443906999833,53420.80630416 2025-04-30,03:05:45.000,120,11053570,12805,0,1745982344,12963.025167740001,77.82443906999833,53420.80630416 2025-04-30,03:05:46.000,120,11053514,12805,0,1745982345,12963.038640359991,77.84558646000369,53420.77136856001 2025-04-30,03:05:47.000,120,11053522,12765,0,1745982346,12963.011695119996,77.85263559000305,53420.79232992 2025-04-30,03:05:48.000,120,11053528,12845,0,1745982347,12963.045376670001,77.87378298000112,53420.79931704001 2025-04-30,03:05:49.000,120,11053523,13005,0,1745982348,12963.004958810001,77.88788123999984,53420.7853428 2025-04-30,03:05:50.000,120,11053498,13045,0,1745982349,12963.031904049996,77.90197949999856,53420.82027840001 2025-04-30,03:05:51.000,120,11053519,12965,0,1745982350,12963.025167740001,77.8949303699992,53420.855214 2025-04-30,03:05:52.000,120,11053492,12965,0,1745982351,12963.038640359991,77.90902862999792,53420.77136856001 2025-04-30,03:05:53.000,120,11053494,13045,0,1745982352,12963.092530839996,77.8949303699992,53420.80630416 2025-04-30,03:05:54.000,120,11053497,12885,0,1745982353,12963.106003460001,77.90197949999856,53420.778355680006 2025-04-30,03:05:55.000,120,11053471,12765,0,1745982354,12963.139685009992,77.88788123999984,53420.827265520005 2025-04-30,03:05:56.000,120,11053502,12685,0,1745982355,12963.146421320002,77.88788123999984,53420.79232992 2025-04-30,03:05:57.000,120,11053496,12925,0,1745982356,12963.180102869992,77.86673385000176,53420.75040720001 2025-04-30,03:05:58.000,120,11053484,12605,0,1745982357,12963.186839180002,77.82443906999833,53420.72245872001 2025-04-30,03:05:59.000,120,11053491,13045,0,1745982358,12963.247465970002,77.81738993999898,53420.708484480005 2025-04-30,03:06:00.000,120,11053489,12965,0,1745982359,12963.254202279997,77.78919342000154,53420.77136856001 2025-04-30,03:06:01.000,120,11053532,13005,0,1745982360,12963.301356449992,77.81034080999962,53420.708484480005 2025-04-30,03:06:02.000,120,11053488,13045,0,1745982361,12963.321565379993,77.73984950999875,53420.7853428 2025-04-30,03:06:03.000,120,11053503,13125,0,1745982362,12963.348510620002,77.73280037999939,53420.7853428 2025-04-30,03:06:04.000,120,11053512,13045,0,1745982363,12963.375455859998,77.6975547300026,53420.827265520005 2025-04-30,03:06:05.000,120,11053501,12845,0,1745982364,12963.388928480003,77.71165299000131,53420.82027840001 2025-04-30,03:06:06.000,120,11053521,12965,0,1745982365,12963.395664789998,77.71165299000131,53420.79931704001 2025-04-30,03:06:07.000,120,11053496,13005,0,1745982366,12963.422610029993,77.71165299000131,53420.827265520005 2025-04-30,03:06:08.000,120,11053465,13045,0,1745982367,12963.436082649998,77.6975547300026,53420.76438144 2025-04-30,03:06:09.000,120,11053489,12765,0,1745982368,12963.463027889993,77.66230907999852,53420.778355680006 2025-04-30,03:06:10.000,120,11053485,12925,0,1745982369,12963.510182059988,77.68345647000388,53420.80630416 2025-04-30,03:06:11.000,120,11053527,13045,0,1745982370,12963.489973129988,77.71870212000067,53420.79931704001 2025-04-30,03:06:12.000,120,11053462,13045,0,1745982371,12963.476500509998,77.71165299000131,53420.757394320004 2025-04-30,03:06:13.000,120,11053454,13165,0,1745982372,12963.496709439998,77.73984950999875,53420.72944584001 2025-04-30,03:06:14.000,120,11053491,12765,0,1745982373,12963.530390989989,77.76804603000346,53420.76438144 2025-04-30,03:06:15.000,120,11053498,13445,0,1745982374,12963.557336229998,77.7962425500009,53420.757394320004 2025-04-30,03:06:16.000,120,11053489,12925,0,1745982375,12963.550599919989,77.8314881999977,53420.75040720001 2025-04-30,03:06:17.000,120,11053435,13005,0,1745982376,12963.591017779989,77.8314881999977,53420.72944584001 2025-04-30,03:06:18.000,120,11053514,12805,0,1745982377,12963.617963019999,77.8596847200024,53420.68752312 2025-04-30,03:06:19.000,120,11053511,12845,0,1745982378,12963.631435639989,77.91607776000455,53420.708484480005 2025-04-30,03:06:20.000,120,11053485,13045,0,1745982379,12963.651644569989,77.94427428000199,53420.72944584001 2025-04-30,03:06:21.000,120,11053508,13005,0,1745982380,12963.69206242999,77.95837254000071,53420.69451024 2025-04-30,03:06:22.000,120,11053484,13125,0,1745982381,12963.719007669999,77.97951992999879,53420.72245872001 2025-04-30,03:06:23.000,120,11053464,12925,0,1745982382,12963.75268921999,78.05001122999965,53420.68053600001 2025-04-30,03:06:24.000,120,11053469,12925,0,1745982383,12963.826788629995,78.06410948999837,53420.75040720001 2025-04-30,03:06:25.000,120,11053505,12845,0,1745982384,12963.846997559995,78.08525688000373,53420.72944584001 2025-04-30,03:06:26.000,120,11053513,12765,0,1745982385,12963.84026125,78.1064042700018,53420.72944584001 2025-04-30,03:06:27.000,120,11053507,12765,0,1745982386,12963.90088804,78.11345340000116,53420.68752312 2025-04-30,03:06:28.000,120,11053489,13165,0,1745982387,12963.91436065999,78.13460078999924,53420.68053600001 2025-04-30,03:06:29.000,120,11053460,12805,0,1745982388,12963.927833279995,78.16279731000395,53420.69451024 2025-04-30,03:06:30.000,120,11053514,12965,0,1745982389,12963.96151483,78.19804296000075,53420.7154716 2025-04-30,03:06:31.000,120,11053490,12605,0,1745982390,12963.948042209995,78.21214121999947,53420.72245872001 2025-04-30,03:06:32.000,120,11053516,12885,0,1745982391,12963.99519637999,78.14869904999796,53420.74342008 2025-04-30,03:06:33.000,120,11053460,12885,0,1745982392,12964.02214162,78.18394470000203,53420.70149736001 2025-04-30,03:06:34.000,120,11053510,12925,0,1745982393,12964.008668999995,78.14869904999796,53420.69451024 2025-04-30,03:06:35.000,120,11053509,12925,0,1745982394,12964.05582316999,78.1557481800046,53420.72245872001 2025-04-30,03:06:36.000,120,11053528,12965,0,1745982395,12964.04235055,78.16279731000395,53420.67354888 2025-04-30,03:06:37.000,120,11053501,12725,0,1745982396,12964.069295789996,78.17689557000267,53420.66656176 2025-04-30,03:06:38.000,120,11053517,12965,0,1745982397,12964.07603209999,78.16279731000395,53420.659574640005 2025-04-30,03:06:39.000,120,11053516,12765,0,1745982398,12964.05582316999,78.16279731000395,53420.66656176 2025-04-30,03:06:40.000,120,11053493,13005,0,1745982399,12964.04235055,78.17689557000267,53420.70149736001 2025-04-30,03:06:41.000,120,11053507,13085,0,1745982400,12964.049086859995,78.21214121999947,53420.63861328 2025-04-30,03:06:42.000,120,11053476,12925,0,1745982401,12964.049086859995,78.24033774000418,53420.6456004 2025-04-30,03:06:43.000,120,11053510,12885,0,1745982402,12964.069295789996,78.19804296000075,53420.6456004 2025-04-30,03:06:44.000,120,11053558,13205,0,1745982403,12964.07603209999,78.22623947999818,53420.72245872001 2025-04-30,03:06:45.000,120,11053471,12925,0,1745982404,12964.08276841,78.23328861000482,53420.68752312 2025-04-30,03:06:46.000,120,11053494,13085,0,1745982405,12964.06255948,78.26853426000162,53420.659574640005 2025-04-30,03:06:47.000,120,11053529,13285,0,1745982406,12964.069295789996,78.26148513000226,53420.60367768001 2025-04-30,03:06:48.000,120,11053504,12765,0,1745982407,12964.05582316999,78.30377990999841,53420.61765192 2025-04-30,03:06:49.000,120,11053545,13005,0,1745982408,12964.05582316999,78.2896816499997,53420.61765192 2025-04-30,03:06:50.000,120,11053499,12765,0,1745982409,12964.08276841,78.30377990999841,53420.62463904 2025-04-30,03:06:51.000,120,11053494,13165,0,1745982410,12964.05582316999,78.31082903999777,53420.589703440004 2025-04-30,03:06:52.000,120,11053532,13045,0,1745982411,12964.04235055,78.3531238200012,53420.63861328 2025-04-30,03:06:53.000,120,11053518,12885,0,1745982412,12964.049086859995,78.3178781700044,53420.610664800006 2025-04-30,03:06:54.000,120,11053528,12885,0,1745982413,12964.049086859995,78.37427120999928,53420.63162616001 2025-04-30,03:06:55.000,120,11053516,12605,0,1745982414,12964.069295789996,78.3531238200012,53420.5757292 2025-04-30,03:06:56.000,120,11053518,12925,0,1745982415,12964.04235055,78.3531238200012,53420.56874208 2025-04-30,03:06:57.000,120,11053519,12805,0,1745982416,12964.04235055,78.3178781700044,53420.5757292 2025-04-30,03:06:58.000,120,11053543,12925,0,1745982417,12964.049086859995,78.33902556000248,53420.53380648001 2025-04-30,03:06:59.000,120,11053469,12925,0,1745982418,12964.008668999995,78.3531238200012,53420.5757292 2025-04-30,03:07:00.000,120,11053515,12965,0,1745982419,12963.98172376,78.3178781700044,53420.56175496001 2025-04-30,03:07:01.000,120,11053521,12805,0,1745982420,12964.01540530999,78.31082903999777,53420.60367768001 2025-04-30,03:07:02.000,120,11053560,13005,0,1745982421,12964.028877929995,78.28263252000033,53420.61765192 2025-04-30,03:07:03.000,120,11053531,13045,0,1745982422,12964.00193269,78.23328861000482,53420.56874208 2025-04-30,03:07:04.000,120,11053506,12805,0,1745982423,12964.008668999995,78.2544360000029,53420.51983224 2025-04-30,03:07:05.000,120,11053532,12965,0,1745982424,12964.03561423999,78.21214121999947,53420.55476784001 2025-04-30,03:07:06.000,120,11053571,12925,0,1745982425,12964.03561423999,78.20509209000011,53420.51284512001 2025-04-30,03:07:07.000,120,11053559,13045,0,1745982426,12964.07603209999,78.18394470000203,53420.589703440004 2025-04-30,03:07:08.000,120,11053502,13285,0,1745982427,12964.089504719996,78.21214121999947,53420.49887088 2025-04-30,03:07:09.000,120,11053513,12885,0,1745982428,12964.12318627,78.22623947999818,53420.52681936 2025-04-30,03:07:10.000,120,11053497,12765,0,1745982429,12964.109713649996,78.21214121999947,53420.56874208 2025-04-30,03:07:11.000,120,11053514,12805,0,1745982430,12964.11644995999,78.21214121999947,53420.540793600005 2025-04-30,03:07:12.000,120,11053514,12965,0,1745982431,12964.190549369996,78.18394470000203,53420.51983224 2025-04-30,03:07:13.000,120,11053554,12965,0,1745982432,12964.190549369996,78.18394470000203,53420.48489664001 2025-04-30,03:07:14.000,120,11053567,12725,0,1745982433,12964.210758299996,78.19099383000139,53420.44996104 2025-04-30,03:07:15.000,120,11053508,12805,0,1745982434,12964.230967229996,78.19099383000139,53420.491883760005 2025-04-30,03:07:16.000,120,11053482,13005,0,1745982435,12964.298330329992,78.16984644000331,53420.44996104 2025-04-30,03:07:17.000,120,11053542,12845,0,1745982436,12964.305066640001,78.13460078999924,53420.47790952 2025-04-30,03:07:18.000,120,11053516,13165,0,1745982437,12964.332011879997,78.11345340000116,53420.45694816 2025-04-30,03:07:19.000,120,11053528,13085,0,1745982438,12964.338748189992,78.12050253000052,53420.4709224 2025-04-30,03:07:20.000,120,11053569,12765,0,1745982439,12964.372429739997,78.11345340000116,53420.505858 2025-04-30,03:07:21.000,120,11053518,12685,0,1745982440,12964.352220809997,78.13460078999924,53420.45694816 2025-04-30,03:07:22.000,120,11053495,13205,0,1745982441,12964.399374979992,78.13460078999924,53420.48489664001 2025-04-30,03:07:23.000,120,11053502,12965,0,1745982442,12964.392638669997,78.12050253000052,53420.491883760005 2025-04-30,03:07:24.000,120,11053498,13085,0,1745982443,12964.392638669997,78.11345340000116,53420.422012560004 2025-04-30,03:07:25.000,120,11053509,12765,0,1745982444,12964.426320220002,78.12755165999988,53420.45694816 2025-04-30,03:07:26.000,120,11053495,13165,0,1745982445,12964.446529150002,78.13460078999924,53420.442973920006 2025-04-30,03:07:27.000,120,11053520,13085,0,1745982446,12964.480210699992,78.1557481800046,53420.41502544001 2025-04-30,03:07:28.000,120,11053500,12925,0,1745982447,12964.473474389997,78.17689557000267,53420.4709224 2025-04-30,03:07:29.000,120,11053501,13085,0,1745982448,12964.466738080002,78.19804296000075,53420.44996104 2025-04-30,03:07:30.000,120,11053550,13005,0,1745982449,12964.399374979992,78.21919034999883,53420.442973920006 2025-04-30,03:07:31.000,120,11053488,12925,0,1745982450,12964.426320220002,78.20509209000011,53420.41502544001 2025-04-30,03:07:32.000,120,11053474,12765,0,1745982451,12964.466738080002,78.24033774000418,53420.40803832 2025-04-30,03:07:33.000,120,11053514,13005,0,1745982452,12964.460001769992,78.24738687000354,53420.41502544001 2025-04-30,03:07:34.000,120,11053465,13285,0,1745982453,12964.473474389997,78.28263252000033,53420.422012560004 2025-04-30,03:07:35.000,120,11053515,13205,0,1745982454,12964.433056529997,78.2896816499997,53420.35912848 2025-04-30,03:07:36.000,120,11053518,13085,0,1745982455,12964.419583909992,78.31082903999777,53420.422012560004 2025-04-30,03:07:37.000,120,11053508,12685,0,1745982456,12964.439792839992,78.29673077999905,53420.36611560001 2025-04-30,03:07:38.000,120,11053481,13165,0,1745982457,12964.439792839992,78.3178781700044,53420.35912848 2025-04-30,03:07:39.000,120,11053477,12685,0,1745982458,12964.439792839992,78.32492730000376,53420.4010512 2025-04-30,03:07:40.000,120,11053498,12925,0,1745982459,12964.473474389997,78.32492730000376,53420.35912848 2025-04-30,03:07:41.000,120,11053544,12805,0,1745982460,12964.433056529997,78.34607469000184,53420.35912848 2025-04-30,03:07:42.000,120,11053500,12685,0,1745982461,12964.439792839992,78.28263252000033,53420.35214136 2025-04-30,03:07:43.000,120,11053496,12925,0,1745982462,12964.406111290002,78.32492730000376,53420.33816712 2025-04-30,03:07:44.000,120,11053507,13125,0,1745982463,12964.399374979992,78.32492730000376,53420.31720576001 2025-04-30,03:07:45.000,120,11053490,12885,0,1745982464,12964.433056529997,78.34607469000184,53420.33816712 2025-04-30,03:07:46.000,120,11053506,12845,0,1745982465,12964.399374979992,78.3178781700044,53420.31720576001 2025-04-30,03:07:47.000,120,11053529,12645,0,1745982466,12964.419583909992,78.31082903999777,53420.31720576001 2025-04-30,03:07:48.000,120,11053526,12885,0,1745982467,12964.412847599997,78.30377990999841,53420.28925728 2025-04-30,03:07:49.000,120,11053499,12765,0,1745982468,12964.379166049992,78.30377990999841,53420.24034744 2025-04-30,03:07:50.000,120,11053495,13085,0,1745982469,12964.365693430002,78.31082903999777,53420.254321680004 2025-04-30,03:07:51.000,120,11053485,12525,0,1745982470,12964.399374979992,78.32492730000376,53420.254321680004 2025-04-30,03:07:52.000,120,11053530,12925,0,1745982471,12964.392638669997,78.32492730000376,53420.19842472001 2025-04-30,03:07:53.000,120,11053519,12965,0,1745982472,12964.372429739997,78.30377990999841,53420.22637320001 2025-04-30,03:07:54.000,120,11053491,13125,0,1745982473,12964.379166049992,78.30377990999841,53420.19842472001 2025-04-30,03:07:55.000,120,11053471,12965,0,1745982474,12964.345484500001,78.3178781700044,53420.17047624 2025-04-30,03:07:56.000,120,11053511,12965,0,1745982475,12964.406111290002,78.32492730000376,53420.17746336001 2025-04-30,03:07:57.000,120,11053515,12925,0,1745982476,12964.392638669997,78.30377990999841,53420.09361792 2025-04-30,03:07:58.000,120,11053496,13005,0,1745982477,12964.399374979992,78.31082903999777,53420.16348912 2025-04-30,03:07:59.000,120,11053468,13285,0,1745982478,12964.406111290002,78.31082903999777,53420.16348912 2025-04-30,03:08:00.000,120,11053518,13125,0,1745982479,12964.426320220002,78.33197643000312,53420.156502000005 2025-04-30,03:08:01.000,120,11053494,13045,0,1745982480,12964.439792839992,78.33902556000248,53420.156502000005 2025-04-30,03:08:02.000,120,11053516,12845,0,1745982481,12964.446529150002,78.33902556000248,53420.10060504001 2025-04-30,03:08:03.000,120,11053472,12765,0,1745982482,12964.480210699992,78.32492730000376,53420.12855352001 2025-04-30,03:08:04.000,120,11053464,13165,0,1745982483,12964.520628559992,78.3178781700044,53420.107592160006 2025-04-30,03:08:05.000,120,11053499,12685,0,1745982484,12964.527364870002,78.34607469000184,53420.107592160006 2025-04-30,03:08:06.000,120,11053519,12885,0,1745982485,12964.520628559992,78.3531238200012,53420.09361792 2025-04-30,03:08:07.000,120,11053503,12805,0,1745982486,12964.547573800002,78.36722207999992,53420.07964368001 2025-04-30,03:08:08.000,120,11053546,12885,0,1745982487,12964.621673209993,78.388369469998,53420.05868232001 2025-04-30,03:08:09.000,120,11053512,12725,0,1745982488,12964.668827379988,78.3531238200012,53420.107592160006 2025-04-30,03:08:10.000,120,11053542,13045,0,1745982489,12964.722717859993,78.36722207999992,53420.07265656 2025-04-30,03:08:11.000,120,11053497,12925,0,1745982490,12964.749663099989,78.388369469998,53420.09361792 2025-04-30,03:08:12.000,120,11053506,12925,0,1745982491,12964.803553579994,78.44476251000015,53420.07964368001 2025-04-30,03:08:13.000,120,11053479,12885,0,1745982492,12964.817026199999,78.43771338000079,53420.07964368001 2025-04-30,03:08:14.000,120,11053541,12925,0,1745982493,12964.877652989999,78.43066425000143,53420.05868232001 2025-04-30,03:08:15.000,120,11053494,12925,0,1745982494,12964.904598229994,78.42361512000207,53420.02374672 2025-04-30,03:08:16.000,120,11053548,13205,0,1745982495,12964.924807159994,78.48705729000358,53420.06566944 2025-04-30,03:08:17.000,120,11053497,12885,0,1745982496,12964.965225019994,78.5011555500023,53420.03073384001 2025-04-30,03:08:18.000,120,11053465,12965,0,1745982497,12964.95175239999,78.52935206999973,53420.05868232001 2025-04-30,03:08:19.000,120,11053470,13165,0,1745982498,12964.985433949994,78.52935206999973,53419.96784976 2025-04-30,03:08:20.000,120,11053517,13005,0,1745982499,12965.025851809994,78.49410642000294,53420.05868232001 2025-04-30,03:08:21.000,120,11053508,12765,0,1745982500,12965.066269669995,78.52935206999973,53420.04470808 2025-04-30,03:08:22.000,120,11053490,12725,0,1745982501,12965.05953336,78.53640119999909,53420.03073384001 2025-04-30,03:08:23.000,120,11053491,13085,0,1745982502,12965.15384169999,78.55049945999781,53420.03073384001 2025-04-30,03:08:24.000,120,11053521,13005,0,1745982503,12965.16057801,78.55754859000444,53420.05868232001 2025-04-30,03:08:25.000,120,11053485,12965,0,1745982504,12965.207732179995,78.52230294000037,53420.06566944 2025-04-30,03:08:26.000,120,11053480,12845,0,1745982505,12965.2212048,78.52230294000037,53420.05868232001 2025-04-30,03:08:27.000,120,11053486,13005,0,1745982506,12965.21446848999,78.52230294000037,53420.037720960005 2025-04-30,03:08:28.000,120,11053524,12725,0,1745982507,12965.25488634999,78.50820468000165,53420.05868232001 2025-04-30,03:08:29.000,120,11053500,12765,0,1745982508,12965.308776829996,78.48705729000358,53420.05169520001 2025-04-30,03:08:30.000,120,11053531,12605,0,1745982509,12965.268358969995,78.48705729000358,53420.086630800004 2025-04-30,03:08:31.000,120,11053498,12965,0,1745982510,12965.29530420999,78.45886076999886,53420.0167596 2025-04-30,03:08:32.000,120,11053504,12885,0,1745982511,12965.30204052,78.48705729000358,53420.05868232001 2025-04-30,03:08:33.000,120,11053518,13325,0,1745982512,12965.30204052,78.5011555500023,53420.037720960005 2025-04-30,03:08:34.000,120,11053524,13085,0,1745982513,12965.34245838,78.55049945999781,53419.988811120005 2025-04-30,03:08:35.000,120,11053519,12885,0,1745982514,12965.32224945,78.53640119999909,53420.03073384001 2025-04-30,03:08:36.000,120,11053468,12965,0,1745982515,12965.369403619996,78.59279424000124,53420.06566944 2025-04-30,03:08:37.000,120,11053535,13045,0,1745982516,12965.355930999991,78.64918728000339,53420.07964368001 2025-04-30,03:08:38.000,120,11053509,13205,0,1745982517,12965.355930999991,78.66328554000211,53420.02374672 2025-04-30,03:08:39.000,120,11053511,13005,0,1745982518,12965.355930999991,78.66328554000211,53419.988811120005 2025-04-30,03:08:40.000,120,11053517,12805,0,1745982519,12965.32224945,78.73377684000297,53420.0167596 2025-04-30,03:08:41.000,120,11053468,12845,0,1745982520,12965.328985759996,78.76197336000041,53419.98182400001 2025-04-30,03:08:42.000,120,11053515,12845,0,1745982521,12965.27509527999,78.82541553000192,53419.98182400001 2025-04-30,03:08:43.000,120,11053517,13045,0,1745982522,12965.24141373,78.87475944000471,53419.988811120005 2025-04-30,03:08:44.000,120,11053511,13005,0,1745982523,12965.227941109995,78.93115247999958,53419.90496568 2025-04-30,03:08:45.000,120,11053462,12845,0,1745982524,12965.23467741999,78.93115247999958,53419.9468884 2025-04-30,03:08:46.000,120,11053490,13125,0,1745982525,12965.187523249995,78.98049639000237,53419.918939920004 2025-04-30,03:08:47.000,120,11053476,12965,0,1745982526,12965.187523249995,79.00869290999981,53419.95387552 2025-04-30,03:08:48.000,120,11053485,12965,0,1745982527,12965.187523249995,79.02279116999853,53419.918939920004 2025-04-30,03:08:49.000,120,11053548,12965,0,1745982528,12965.18078694,78.98754552000173,53419.89797856 2025-04-30,03:08:50.000,120,11053522,12925,0,1745982529,12965.17405062999,79.00164378000045,53419.95387552 2025-04-30,03:08:51.000,120,11053489,13445,0,1745982530,12965.147105389995,79.00869290999981,53419.89099144001 2025-04-30,03:08:52.000,120,11053517,13205,0,1745982531,12965.167314319995,79.02279116999853,53419.84208160001 2025-04-30,03:08:53.000,120,11053497,12965,0,1745982532,12965.13363276999,79.02279116999853,53419.8770172 2025-04-30,03:08:54.000,120,11053490,12645,0,1745982533,12965.167314319995,79.00164378000045,53419.83509448 2025-04-30,03:08:55.000,120,11053543,13085,0,1745982534,12965.187523249995,78.99459465000109,53419.8770172 2025-04-30,03:08:56.000,120,11053533,13125,0,1745982535,12965.26162266,78.98754552000173,53419.82810736 2025-04-30,03:08:57.000,120,11053506,12925,0,1745982536,12965.29530420999,78.96639813000365,53419.86304296001 2025-04-30,03:08:58.000,120,11053513,12965,0,1745982537,12965.30204052,78.9593490000043,53419.82810736 2025-04-30,03:08:59.000,120,11053523,12685,0,1745982538,12965.32224945,78.93820160999894,53419.821120240005 2025-04-30,03:09:00.000,120,11053483,12685,0,1745982539,12965.33572206999,78.9100050900015,53419.821120240005 2025-04-30,03:09:01.000,120,11053483,12965,0,1745982540,12965.396348859991,78.89590683000279,53419.81413312001 2025-04-30,03:09:02.000,120,11053514,12765,0,1745982541,12965.389612549996,78.90295596000215,53419.80015888 2025-04-30,03:09:03.000,120,11053492,13125,0,1745982542,12965.396348859991,78.91705422000086,53419.807146 2025-04-30,03:09:04.000,120,11053478,12845,0,1745982543,12965.40308517,78.88885770000343,53419.79317176001 2025-04-30,03:09:05.000,120,11053520,13045,0,1745982544,12965.416557789991,78.89590683000279,53419.79317176001 2025-04-30,03:09:06.000,120,11053487,13285,0,1745982545,12965.443503030001,78.9452507399983,53419.76522328001 2025-04-30,03:09:07.000,120,11053517,13245,0,1745982546,12965.430030409996,78.97344726000301,53419.73028768 2025-04-30,03:09:08.000,120,11053491,12965,0,1745982547,12965.443503030001,78.97344726000301,53419.78618464 2025-04-30,03:09:09.000,120,11053528,12965,0,1745982548,12965.470448269996,79.02279116999853,53419.76522328001 2025-04-30,03:09:10.000,120,11053513,12845,0,1745982549,12965.477184579991,79.05098769000324,53419.772210400006 2025-04-30,03:09:11.000,120,11053500,12885,0,1745982550,12965.504129820001,79.01574203999917,53419.751249040004 2025-04-30,03:09:12.000,120,11053452,12765,0,1745982551,12965.490657199996,79.0580368200026,53419.81413312001 2025-04-30,03:09:13.000,120,11053515,12765,0,1745982552,12965.477184579991,79.07213508000132,53419.807146 2025-04-30,03:09:14.000,120,11053507,12845,0,1745982553,12965.483920890001,79.0932824699994,53419.7372748 2025-04-30,03:09:15.000,120,11053468,12845,0,1745982554,12965.483920890001,79.0932824699994,53419.75823616 2025-04-30,03:09:16.000,120,11053451,12965,0,1745982555,12965.463711960001,79.1214789900041,53419.77919752 2025-04-30,03:09:17.000,120,11053467,13325,0,1745982556,12965.477184579991,79.12852812000347,53419.75823616 2025-04-30,03:09:18.000,120,11053474,13005,0,1745982557,12965.436766719991,79.14262638000218,53419.72330056001 2025-04-30,03:09:19.000,120,11053474,12925,0,1745982558,12965.436766719991,79.17082289999962,53419.7372748 2025-04-30,03:09:20.000,120,11053525,12845,0,1745982559,12965.443503030001,79.1567246400009,53419.71631344001 2025-04-30,03:09:21.000,120,11053479,12845,0,1745982560,12965.416557789991,79.18492115999834,53419.72330056001 2025-04-30,03:09:22.000,120,11053486,12885,0,1745982561,12965.423294100001,79.1919702899977,53419.70932632 2025-04-30,03:09:23.000,120,11053476,12845,0,1745982562,12965.416557789991,79.21311768000305,53419.66041648 2025-04-30,03:09:24.000,120,11053531,12885,0,1745982563,12965.456975649991,79.17082289999962,53419.71631344001 2025-04-30,03:09:25.000,120,11053531,12765,0,1745982564,12965.436766719991,79.21311768000305,53419.72330056001 2025-04-30,03:09:26.000,120,11053471,12885,0,1745982565,12965.483920890001,79.22721594000177,53419.751249040004 2025-04-30,03:09:27.000,120,11053517,12885,0,1745982566,12965.504129820001,79.23426507000113,53419.75823616 2025-04-30,03:09:28.000,120,11053527,12925,0,1745982567,12965.477184579991,79.24131420000049,53419.73028768 2025-04-30,03:09:29.000,120,11053531,12925,0,1745982568,12965.504129820001,79.26951071999792,53419.70932632 2025-04-30,03:09:30.000,120,11053517,13045,0,1745982569,12965.510866129996,79.24131420000049,53419.68836496 2025-04-30,03:09:31.000,120,11053481,12925,0,1745982570,12965.524338750001,79.28360898000392,53419.73028768 2025-04-30,03:09:32.000,120,11053449,12925,0,1745982571,12965.510866129996,79.304756370002,53419.69535208001 2025-04-30,03:09:33.000,120,11053484,13085,0,1745982572,12965.510866129996,79.27655985000456,53419.68836496 2025-04-30,03:09:34.000,120,11053486,12805,0,1745982573,12965.537811369992,79.27655985000456,53419.74426192001 2025-04-30,03:09:35.000,120,11053478,12765,0,1745982574,12965.531075059997,79.29065811000328,53419.68836496 2025-04-30,03:09:36.000,120,11053467,13045,0,1745982575,12965.524338750001,79.29065811000328,53419.67439072001 2025-04-30,03:09:37.000,120,11053510,12605,0,1745982576,12965.504129820001,79.304756370002,53419.66041648 2025-04-30,03:09:38.000,120,11053472,13005,0,1745982577,12965.504129820001,79.304756370002,53419.69535208001 2025-04-30,03:09:39.000,120,11053500,12925,0,1745982578,12965.510866129996,79.26246158999857,53419.73028768 2025-04-30,03:09:40.000,120,11053517,12845,0,1745982579,12965.524338750001,79.304756370002,53419.68836496 2025-04-30,03:09:41.000,120,11053527,12845,0,1745982580,12965.470448269996,79.31180550000136,53419.69535208001 2025-04-30,03:09:42.000,120,11053515,12925,0,1745982581,12965.490657199996,79.29770724000264,53419.73028768 2025-04-30,03:09:43.000,120,11053508,12805,0,1745982582,12965.430030409996,79.29065811000328,53419.71631344001 2025-04-30,03:09:44.000,120,11053508,13245,0,1745982583,12965.430030409996,79.31180550000136,53419.632468 2025-04-30,03:09:45.000,120,11053519,12925,0,1745982584,12965.443503030001,79.33295288999943,53419.68836496 2025-04-30,03:09:46.000,120,11053499,12765,0,1745982585,12965.409821479996,79.31180550000136,53419.68836496 2025-04-30,03:09:47.000,120,11053486,13125,0,1745982586,12965.38287624,79.28360898000392,53419.67439072001 2025-04-30,03:09:48.000,120,11053495,12925,0,1745982587,12965.389612549996,79.27655985000456,53419.653429360005 2025-04-30,03:09:49.000,120,11053493,12685,0,1745982588,12965.32224945,79.29770724000264,53419.702339200005 2025-04-30,03:09:50.000,120,11053523,12965,0,1745982589,12965.376139929991,79.3681985400035,53419.69535208001 2025-04-30,03:09:51.000,120,11053492,12685,0,1745982590,12965.33572206999,79.38229680000222,53419.64644224001 2025-04-30,03:09:52.000,120,11053502,12965,0,1745982591,12965.355930999991,79.42459157999838,53419.66041648 2025-04-30,03:09:53.000,120,11053522,13125,0,1745982592,12965.34245838,79.43164070999774,53419.66041648 2025-04-30,03:09:54.000,120,11053550,12885,0,1745982593,12965.36266731,79.43868984000437,53419.66041648 2025-04-30,03:09:55.000,120,11053461,13085,0,1745982594,12965.33572206999,79.46688636000181,53419.68836496 2025-04-30,03:09:56.000,120,11053471,12765,0,1745982595,12965.32224945,79.48098462000053,53419.68836496 2025-04-30,03:09:57.000,120,11053450,13205,0,1745982596,12965.32224945,79.45278810000309,53419.68836496 2025-04-30,03:09:58.000,120,11053488,12885,0,1745982597,12965.32224945,79.5162302700046,53419.632468 2025-04-30,03:09:59.000,120,11053529,12965,0,1745982598,12965.349194689996,79.50918113999796,53419.67439072001 2025-04-30,03:10:00.000,120,11053480,12885,0,1745982599,12965.369403619996,79.52327940000396,53419.66041648 2025-04-30,03:10:01.000,120,11053497,13205,0,1745982600,12965.33572206999,79.57967243999883,53419.653429360005 2025-04-30,03:10:02.000,120,11053548,12765,0,1745982601,12965.349194689996,79.60081983000418,53419.68137784 2025-04-30,03:10:03.000,120,11053506,13125,0,1745982602,12965.369403619996,79.60081983000418,53419.66041648 2025-04-30,03:10:04.000,120,11053494,13045,0,1745982603,12965.355930999991,79.6149180900029,53419.63945512 2025-04-30,03:10:05.000,120,11053516,12605,0,1745982604,12965.36266731,79.65721286999906,53419.63945512 2025-04-30,03:10:06.000,120,11053537,12965,0,1745982605,12965.36266731,79.6501637399997,53419.66041648 2025-04-30,03:10:07.000,120,11053492,12925,0,1745982606,12965.34245838,79.68540939000377,53419.63945512 2025-04-30,03:10:08.000,120,11053478,13205,0,1745982607,12965.34245838,79.67131112999778,53419.632468 2025-04-30,03:10:09.000,120,11053514,12725,0,1745982608,12965.31551313999,79.69245852000313,53419.61849376 2025-04-30,03:10:10.000,120,11053503,12925,0,1745982609,12965.308776829996,79.72770416999992,53419.61150664 2025-04-30,03:10:11.000,120,11053528,12925,0,1745982610,12965.27509527999,79.7136059100012,53419.59753240001 2025-04-30,03:10:12.000,120,11053527,13045,0,1745982611,12965.25488634999,79.7136059100012,53419.63945512 2025-04-30,03:10:13.000,120,11053543,12925,0,1745982612,12965.29530420999,79.7136059100012,53419.632468 2025-04-30,03:10:14.000,120,11053575,13005,0,1745982613,12965.26162266,79.72770416999992,53419.59753240001 2025-04-30,03:10:15.000,120,11053535,12605,0,1745982614,12965.248150039995,79.72770416999992,53419.61849376 2025-04-30,03:10:16.000,120,11053479,12805,0,1745982615,12965.288567899996,79.75590069000464,53419.604519520006 2025-04-30,03:10:17.000,120,11053536,12965,0,1745982616,12965.25488634999,79.69950765000249,53419.62548088001 2025-04-30,03:10:18.000,120,11053484,13205,0,1745982617,12965.26162266,79.762949820004,53419.55560968001 2025-04-30,03:10:19.000,120,11053468,12805,0,1745982618,12965.29530420999,79.74180242999864,53419.61150664 2025-04-30,03:10:20.000,120,11053542,12805,0,1745982619,12965.30204052,79.762949820004,53419.54862256001 2025-04-30,03:10:21.000,120,11053474,13285,0,1745982620,12965.29530420999,79.762949820004,53419.62548088001 2025-04-30,03:10:22.000,120,11053508,12845,0,1745982621,12965.308776829996,79.79819547000079,53419.59753240001 2025-04-30,03:10:23.000,120,11053538,12925,0,1745982622,12965.31551313999,79.79114634000143,53419.61849376 2025-04-30,03:10:24.000,120,11053487,12885,0,1745982623,12965.29530420999,79.81229372999951,53419.61849376 2025-04-30,03:10:25.000,120,11053488,12845,0,1745982624,12965.28183159,79.81229372999951,53419.653429360005 2025-04-30,03:10:26.000,120,11053512,13005,0,1745982625,12965.27509527999,79.86868677000166,53419.653429360005 2025-04-30,03:10:27.000,120,11053510,12925,0,1745982626,12965.27509527999,79.8616376400023,53419.61150664 2025-04-30,03:10:28.000,120,11053540,13005,0,1745982627,12965.268358969995,79.92507981000381,53419.632468 2025-04-30,03:10:29.000,120,11053494,12845,0,1745982628,12965.27509527999,79.91803068000445,53419.632468 2025-04-30,03:10:30.000,120,11053540,12845,0,1745982629,12965.29530420999,79.94622720000189,53419.632468 2025-04-30,03:10:31.000,120,11053508,13165,0,1745982630,12965.2212048,79.9603254600006,53419.604519520006 2025-04-30,03:10:32.000,120,11053531,13085,0,1745982631,12965.24141373,79.93917807000253,53419.583558160004 2025-04-30,03:10:33.000,120,11053537,12965,0,1745982632,12965.248150039995,80.01671850000275,53419.62548088001 2025-04-30,03:10:34.000,120,11053549,12805,0,1745982633,12965.29530420999,80.01671850000275,53419.62548088001 2025-04-30,03:10:35.000,120,11053506,13285,0,1745982634,12965.28183159,80.02376763000211,53419.61849376 2025-04-30,03:10:36.000,120,11053526,12765,0,1745982635,12965.288567899996,80.0096693700034,53419.632468 2025-04-30,03:10:37.000,120,11053500,13045,0,1745982636,12965.28183159,80.05196414999955,53419.59753240001 2025-04-30,03:10:38.000,120,11053560,12765,0,1745982637,12965.28183159,80.05196414999955,53419.61150664 2025-04-30,03:10:39.000,120,11053535,12805,0,1745982638,12965.30204052,80.04491502000019,53419.59753240001 2025-04-30,03:10:40.000,120,11053475,12645,0,1745982639,12965.30204052,80.04491502000019,53419.5625968 2025-04-30,03:10:41.000,120,11053497,12765,0,1745982640,12965.288567899996,80.05196414999955,53419.632468 2025-04-30,03:10:42.000,120,11053525,12925,0,1745982641,12965.288567899996,80.10130806000234,53419.56958392 2025-04-30,03:10:43.000,120,11053518,12925,0,1745982642,12965.28183159,80.08016067000426,53419.56958392 2025-04-30,03:10:44.000,120,11053519,12845,0,1745982643,12965.27509527999,80.06606240999827,53419.632468 2025-04-30,03:10:45.000,120,11053531,13005,0,1745982644,12965.28183159,80.1083571900017,53419.56958392 2025-04-30,03:10:46.000,120,11053491,12885,0,1745982645,12965.25488634999,80.09425893000298,53419.55560968001 2025-04-30,03:10:47.000,120,11053525,12925,0,1745982646,12965.268358969995,80.1083571900017,53419.5625968 2025-04-30,03:10:48.000,120,11053547,12685,0,1745982647,12965.23467741999,80.12245545000042,53419.5625968 2025-04-30,03:10:49.000,120,11053541,12805,0,1745982648,12965.207732179995,80.12950457999978,53419.57657104001 2025-04-30,03:10:50.000,120,11053515,12885,0,1745982649,12965.16057801,80.1717993600032,53419.54862256001 2025-04-30,03:10:51.000,120,11053492,12925,0,1745982650,12965.18078694,80.19294675000128,53419.55560968001 2025-04-30,03:10:52.000,120,11053477,12925,0,1745982651,12965.13363276999,80.22819239999808,53419.57657104001 2025-04-30,03:10:53.000,120,11053506,12885,0,1745982652,12965.12016015,80.27048718000151,53419.51368696 2025-04-30,03:10:54.000,120,11053504,12605,0,1745982653,12965.07300597999,80.3057328299983,53419.5625968 2025-04-30,03:10:55.000,120,11053501,12965,0,1745982654,12965.05279704999,80.34802761000174,53419.52067408 2025-04-30,03:10:56.000,120,11053538,12965,0,1745982655,12964.99217025999,80.38327325999853,53419.5625968 2025-04-30,03:10:57.000,120,11053514,12685,0,1745982656,12964.985433949994,80.40442065000389,53419.49971272 2025-04-30,03:10:58.000,120,11053529,12925,0,1745982657,12964.945016089994,80.44671543000004,53419.534648320005 2025-04-30,03:10:59.000,120,11053501,12845,0,1745982658,12964.89112560999,80.4537645599994,53419.4927256 2025-04-30,03:11:00.000,120,11053521,13285,0,1745982659,12964.837235129999,80.46081368999876,53419.49971272 2025-04-30,03:11:01.000,120,11053546,12845,0,1745982660,12964.857444059999,80.53130498999963,53419.54862256001 2025-04-30,03:11:02.000,120,11053512,12805,0,1745982661,12964.776608339998,80.52425586000027,53419.50669984001 2025-04-30,03:11:03.000,120,11053499,13085,0,1745982662,12964.783344649994,80.58769803000177,53419.50669984001 2025-04-30,03:11:04.000,120,11053516,13125,0,1745982663,12964.756399409998,80.62294367999857,53419.49971272 2025-04-30,03:11:05.000,120,11053472,12925,0,1745982664,12964.769872029989,80.63704194000456,53419.49971272 2025-04-30,03:11:06.000,120,11053525,12805,0,1745982665,12964.769872029989,80.67228759000136,53419.49971272 2025-04-30,03:11:07.000,120,11053520,12965,0,1745982666,12964.769872029989,80.70753323999816,53419.415867280004 2025-04-30,03:11:08.000,120,11053510,12845,0,1745982667,12964.790080959989,80.77097540999966,53419.47176424 2025-04-30,03:11:09.000,120,11053543,13005,0,1745982668,12964.749663099989,80.78507366999838,53419.45080288 2025-04-30,03:11:10.000,120,11053549,12885,0,1745982669,12964.763135719993,80.80622106000374,53419.436828640006 2025-04-30,03:11:11.000,120,11053480,13045,0,1745982670,12964.722717859993,80.82736845000181,53419.38093168001 2025-04-30,03:11:12.000,120,11053477,13005,0,1745982671,12964.763135719993,80.83441758000117,53419.366957440005 2025-04-30,03:11:13.000,120,11053494,13125,0,1745982672,12964.729454169988,80.84146671000053,53419.3529832 2025-04-30,03:11:14.000,120,11053516,12885,0,1745982673,12964.763135719993,80.86261409999861,53419.35997032001 2025-04-30,03:11:15.000,120,11053512,13045,0,1745982674,12964.776608339998,80.86966322999797,53419.3529832 2025-04-30,03:11:16.000,120,11053481,13085,0,1745982675,12964.756399409998,80.86966322999797,53419.39490592 2025-04-30,03:11:17.000,120,11053531,12765,0,1745982676,12964.756399409998,80.86261409999861,53419.30407336 2025-04-30,03:11:18.000,120,11053456,12925,0,1745982677,12964.796817269998,80.85556496999925,53419.34599608 2025-04-30,03:11:19.000,120,11053506,12965,0,1745982678,12964.817026199999,80.8767123600046,53419.33202184 2025-04-30,03:11:20.000,120,11053513,12925,0,1745982679,12964.850707749989,80.86966322999797,53419.283112 2025-04-30,03:11:21.000,120,11053491,13205,0,1745982680,12964.850707749989,80.88376149000396,53419.29708624 2025-04-30,03:11:22.000,120,11053473,12805,0,1745982681,12964.904598229994,80.90490888000204,53419.30407336 2025-04-30,03:11:23.000,120,11053502,12965,0,1745982682,12964.857444059999,80.8767123600046,53419.27612488 2025-04-30,03:11:24.000,120,11053500,13045,0,1745982683,12964.904598229994,80.91900714000076,53419.26215064001 2025-04-30,03:11:25.000,120,11053477,12725,0,1745982684,12964.864180369994,80.91900714000076,53419.24118928001 2025-04-30,03:11:26.000,120,11053503,13005,0,1745982685,12964.870916679989,80.92605627000012,53419.23420216 2025-04-30,03:11:27.000,120,11053451,12885,0,1745982686,12964.904598229994,80.98949844000163,53419.27612488 2025-04-30,03:11:28.000,120,11053537,13005,0,1745982687,12964.870916679989,81.01769495999906,53419.23420216 2025-04-30,03:11:29.000,120,11053554,13125,0,1745982688,12964.870916679989,81.0106458299997,53419.22721504 2025-04-30,03:11:30.000,120,11053538,12765,0,1745982689,12964.884389299994,81.0599897400025,53419.27612488 2025-04-30,03:11:31.000,120,11053508,13005,0,1745982690,12964.91133453999,81.05294061000313,53419.20625368 2025-04-30,03:11:32.000,120,11053540,12885,0,1745982691,12964.864180369994,81.13048104000336,53419.22721504 2025-04-30,03:11:33.000,120,11053536,12925,0,1745982692,12964.870916679989,81.1586775600008,53419.21324080001 2025-04-30,03:11:34.000,120,11053490,13005,0,1745982693,12964.850707749989,81.17277581999952,53419.18529232 2025-04-30,03:11:35.000,120,11053514,13125,0,1745982694,12964.850707749989,81.14457930000208,53419.199266560005 2025-04-30,03:11:36.000,120,11053509,13285,0,1745982695,12964.817026199999,81.17277581999952,53419.21324080001 2025-04-30,03:11:37.000,120,11053453,12885,0,1745982696,12964.803553579994,81.123431910004,53419.21324080001 2025-04-30,03:11:38.000,120,11053533,12805,0,1745982697,12964.823762509994,81.13753017000272,53419.1783052 2025-04-30,03:11:39.000,120,11053520,12885,0,1745982698,12964.823762509994,81.123431910004,53419.199266560005 2025-04-30,03:11:40.000,120,11053521,12765,0,1745982699,12964.830498819989,81.109333649998,53419.12939536 2025-04-30,03:11:41.000,120,11053485,13205,0,1745982700,12964.843971439994,81.09523538999929,53419.12939536 2025-04-30,03:11:42.000,120,11053527,12925,0,1745982701,12964.830498819989,81.09523538999929,53419.09445976001 2025-04-30,03:11:43.000,120,11053490,12925,0,1745982702,12964.857444059999,81.0599897400025,53419.15734384 2025-04-30,03:11:44.000,120,11053516,12805,0,1745982703,12964.89112560999,81.08113713000057,53419.07349840001 2025-04-30,03:11:45.000,120,11053493,12965,0,1745982704,12964.89112560999,81.08818625999993,53419.06651128 2025-04-30,03:11:46.000,120,11053537,13125,0,1745982705,12964.870916679989,81.11638278000464,53419.05952416 2025-04-30,03:11:47.000,120,11053507,12805,0,1745982706,12964.924807159994,81.09523538999929,53419.06651128 2025-04-30,03:11:48.000,120,11053501,13045,0,1745982707,12964.938279779999,81.11638278000464,53419.06651128 2025-04-30,03:11:49.000,120,11053537,13005,0,1745982708,12964.97869764,81.109333649998,53419.06651128 2025-04-30,03:11:50.000,120,11053496,12925,0,1745982709,12964.965225019994,81.1586775600008,53419.01061432 2025-04-30,03:11:51.000,120,11053547,12885,0,1745982710,12964.97196132999,81.109333649998,53419.01061432 2025-04-30,03:11:52.000,120,11053525,12845,0,1745982711,12964.97869764,81.1586775600008,53418.9686916 2025-04-30,03:11:53.000,120,11053520,12645,0,1745982712,12964.99890657,81.14457930000208,53418.96170448 2025-04-30,03:11:54.000,120,11053507,12645,0,1745982713,12965.03258811999,81.17982494999887,53418.982665840005 2025-04-30,03:11:55.000,120,11053475,12805,0,1745982714,12965.03258811999,81.17982494999887,53418.96170448 2025-04-30,03:11:56.000,120,11053558,12885,0,1745982715,12965.05279704999,81.19392321000487,53418.982665840005 2025-04-30,03:11:57.000,120,11053540,12965,0,1745982716,12965.046060739995,81.18687407999823,53418.982665840005 2025-04-30,03:11:58.000,120,11053565,13005,0,1745982717,12965.066269669995,81.18687407999823,53418.99664008 2025-04-30,03:11:59.000,120,11053541,12925,0,1745982718,12965.03932443,81.20802147000359,53418.9686916 2025-04-30,03:12:00.000,120,11053469,12885,0,1745982719,12965.0191155,81.23621799000102,53418.92676888001 2025-04-30,03:12:01.000,120,11053499,13285,0,1745982720,12964.985433949994,81.25031624999974,53418.91978176 2025-04-30,03:12:02.000,120,11053517,12605,0,1745982721,12964.97196132999,81.22916886000166,53418.92676888001 2025-04-30,03:12:03.000,120,11053499,12845,0,1745982722,12964.89112560999,81.23621799000102,53418.91978176 2025-04-30,03:12:04.000,120,11053485,12965,0,1745982723,12964.864180369994,81.21507060000295,53418.912794640004 2025-04-30,03:12:05.000,120,11053494,13165,0,1745982724,12964.837235129999,81.17982494999887,53418.88484616001 2025-04-30,03:12:06.000,120,11053462,12605,0,1745982725,12964.837235129999,81.1586775600008,53418.92676888001 2025-04-30,03:12:07.000,120,11053483,12965,0,1745982726,12964.803553579994,81.13753017000272,53418.863884800005 2025-04-30,03:12:08.000,120,11053456,13045,0,1745982727,12964.776608339998,81.123431910004,53418.814974960005 2025-04-30,03:12:09.000,120,11053551,13285,0,1745982728,12964.769872029989,81.13753017000272,53418.82196208 2025-04-30,03:12:10.000,120,11053505,12885,0,1745982729,12964.776608339998,81.10228451999865,53418.84292344 2025-04-30,03:12:11.000,120,11053490,12765,0,1745982730,12964.776608339998,81.11638278000464,53418.82196208 2025-04-30,03:12:12.000,120,11053460,13125,0,1745982731,12964.763135719993,81.09523538999929,53418.82196208 2025-04-30,03:12:13.000,120,11053498,13045,0,1745982732,12964.810289889989,81.11638278000464,53418.8289492 2025-04-30,03:12:14.000,120,11053468,13045,0,1745982733,12964.790080959989,81.05294061000313,53418.82196208 2025-04-30,03:12:15.000,120,11053542,12765,0,1745982734,12964.850707749989,81.08818625999993,53418.78003936 2025-04-30,03:12:16.000,120,11053525,12805,0,1745982735,12964.89112560999,81.10228451999865,53418.83593632001 2025-04-30,03:12:17.000,120,11053523,13085,0,1745982736,12964.904598229994,81.09523538999929,53418.80100072 2025-04-30,03:12:18.000,120,11053448,12725,0,1745982737,12964.924807159994,81.08113713000057,53418.75907800001 2025-04-30,03:12:19.000,120,11053444,12685,0,1745982738,12964.938279779999,81.08818625999993,53418.766065120006 2025-04-30,03:12:20.000,120,11053539,13125,0,1745982739,12964.97196132999,81.08113713000057,53418.745103760004 2025-04-30,03:12:21.000,120,11053488,12845,0,1745982740,12964.99890657,81.08818625999993,53418.78003936 2025-04-30,03:12:22.000,120,11053540,12885,0,1745982741,12965.025851809994,81.10228451999865,53418.766065120006 2025-04-30,03:12:23.000,120,11053481,13005,0,1745982742,12965.03932443,81.09523538999929,53418.73112952 2025-04-30,03:12:24.000,120,11053488,13125,0,1745982743,12965.03932443,81.123431910004,53418.696193920005 2025-04-30,03:12:25.000,120,11053506,13045,0,1745982744,12965.066269669995,81.13048104000336,53418.71715528001 2025-04-30,03:12:26.000,120,11053486,13085,0,1745982745,12965.046060739995,81.14457930000208,53418.70318104 2025-04-30,03:12:27.000,120,11053477,12765,0,1745982746,12965.025851809994,81.13753017000272,53418.68221968 2025-04-30,03:12:28.000,120,11053497,12965,0,1745982747,12964.99890657,81.1586775600008,53418.66824544001 2025-04-30,03:12:29.000,120,11053534,12965,0,1745982748,12965.005642879994,81.1586775600008,53418.68920680001 2025-04-30,03:12:30.000,120,11053513,12685,0,1745982749,12965.01237918999,81.14457930000208,53418.71715528001 2025-04-30,03:12:31.000,120,11053547,13125,0,1745982750,12964.95175239999,81.16572669000016,53418.61933560001 2025-04-30,03:12:32.000,120,11053441,12845,0,1745982751,12964.93154346999,81.17982494999887,53418.61933560001 2025-04-30,03:12:33.000,120,11053508,12765,0,1745982752,12964.924807159994,81.17982494999887,53418.57042576001 2025-04-30,03:12:34.000,120,11053443,13125,0,1745982753,12964.877652989999,81.20802147000359,53418.63330984 2025-04-30,03:12:35.000,120,11053471,12925,0,1745982754,12964.877652989999,81.17982494999887,53418.57042576001 2025-04-30,03:12:36.000,120,11053466,12925,0,1745982755,12964.870916679989,81.17982494999887,53418.598374240006 2025-04-30,03:12:37.000,120,11053550,12645,0,1745982756,12964.89112560999,81.21507060000295,53418.5145288 2025-04-30,03:12:38.000,120,11053445,12645,0,1745982757,12964.870916679989,81.20802147000359,53418.528503040005 2025-04-30,03:12:39.000,120,11053504,13045,0,1745982758,12964.857444059999,81.21507060000295,53418.52151592001 2025-04-30,03:12:40.000,120,11053516,13285,0,1745982759,12964.857444059999,81.2221197300023,53418.479593200005 2025-04-30,03:12:41.000,120,11053504,12965,0,1745982760,12964.870916679989,81.24326712000038,53418.43767048 2025-04-30,03:12:42.000,120,11053486,12965,0,1745982761,12964.904598229994,81.20097234000423,53418.45863184 2025-04-30,03:12:43.000,120,11053491,12805,0,1745982762,12964.93154346999,81.20802147000359,53418.4446576 2025-04-30,03:12:44.000,120,11053457,12965,0,1745982763,12964.93154346999,81.23621799000102,53418.430683360006 2025-04-30,03:12:45.000,120,11053467,13005,0,1745982764,12964.945016089994,81.20097234000423,53418.38876064 2025-04-30,03:12:46.000,120,11053505,12765,0,1745982765,12965.005642879994,81.2221197300023,53418.430683360006 2025-04-30,03:12:47.000,120,11053481,13005,0,1745982766,12965.025851809994,81.17277581999952,53418.38177352001 2025-04-30,03:12:48.000,120,11053504,12685,0,1745982767,12965.07300597999,81.1586775600008,53418.40273488001 2025-04-30,03:12:49.000,120,11053491,13045,0,1745982768,12965.09321490999,81.15162843000144,53418.37478640001 2025-04-30,03:12:50.000,120,11053499,12885,0,1745982769,12965.09995122,81.10228451999865,53418.35382504001 2025-04-30,03:12:51.000,120,11053527,12925,0,1745982770,12965.12016015,81.09523538999929,53418.27696672 2025-04-30,03:12:52.000,120,11053502,12845,0,1745982771,12965.147105389995,81.07408800000121,53418.29792808 2025-04-30,03:12:53.000,120,11053509,12965,0,1745982772,12965.15384169999,81.07408800000121,53418.32587656 2025-04-30,03:12:54.000,120,11053550,13005,0,1745982773,12965.17405062999,81.10228451999865,53418.25600536001 2025-04-30,03:12:55.000,120,11053527,12885,0,1745982774,12965.2212048,81.123431910004,53418.24901824 2025-04-30,03:12:56.000,120,11053484,13245,0,1745982775,12965.24141373,81.09523538999929,53418.23504400001 2025-04-30,03:12:57.000,120,11053498,12805,0,1745982776,12965.268358969995,81.10228451999865,53418.24901824 2025-04-30,03:12:58.000,120,11053463,13125,0,1745982777,12965.30204052,81.1586775600008,53418.242031120004 2025-04-30,03:12:59.000,120,11053486,12605,0,1745982778,12965.31551313999,81.20097234000423,53418.262992480006 2025-04-30,03:13:00.000,120,11053506,12845,0,1745982779,12965.328985759996,81.22916886000166,53418.22106976 2025-04-30,03:13:01.000,120,11053514,12845,0,1745982780,12965.32224945,81.23621799000102,53418.15119856 2025-04-30,03:13:02.000,120,11053489,13125,0,1745982781,12965.376139929991,81.27146363999782,53418.242031120004 2025-04-30,03:13:03.000,120,11053502,12685,0,1745982782,12965.396348859991,81.27851277000445,53418.17914704 2025-04-30,03:13:04.000,120,11053497,13005,0,1745982783,12965.369403619996,81.32080755000061,53418.17914704 2025-04-30,03:13:05.000,120,11053461,12605,0,1745982784,12965.40308517,81.34195493999869,53418.16517280001 2025-04-30,03:13:06.000,120,11053520,12805,0,1745982785,12965.423294100001,81.36310233000404,53418.17914704 2025-04-30,03:13:07.000,120,11053516,12565,0,1745982786,12965.443503030001,81.35605320000468,53418.1302372 2025-04-30,03:13:08.000,120,11053487,12965,0,1745982787,12965.436766719991,81.3701514600034,53418.10927584 2025-04-30,03:13:09.000,120,11053496,12525,0,1745982788,12965.456975649991,81.36310233000404,53418.10927584 2025-04-30,03:13:10.000,120,11053491,13085,0,1745982789,12965.456975649991,81.35605320000468,53418.08831448001 2025-04-30,03:13:11.000,120,11053514,13085,0,1745982790,12965.463711960001,81.38424972000212,53418.06735312001 2025-04-30,03:13:12.000,120,11053526,13005,0,1745982791,12965.490657199996,81.35605320000468,53418.08831448001 2025-04-30,03:13:13.000,120,11053469,12885,0,1745982792,12965.477184579991,81.34195493999869,53418.074340240004 2025-04-30,03:13:14.000,120,11053489,12965,0,1745982793,12965.456975649991,81.32080755000061,53418.08831448001 2025-04-30,03:13:15.000,120,11053479,12925,0,1745982794,12965.490657199996,81.29966016000253,53418.08831448001 2025-04-30,03:13:16.000,120,11053501,12605,0,1745982795,12965.497393509992,81.29261103000317,53418.074340240004 2025-04-30,03:13:17.000,120,11053502,13045,0,1745982796,12965.504129820001,81.24326712000038,53418.025430400005 2025-04-30,03:13:18.000,120,11053492,13005,0,1745982797,12965.517602439992,81.23621799000102,53418.01844328001 2025-04-30,03:13:19.000,120,11053523,12885,0,1745982798,12965.477184579991,81.18687407999823,53418.01145616 2025-04-30,03:13:20.000,120,11053472,13245,0,1745982799,12965.490657199996,81.1586775600008,53417.976520560005 2025-04-30,03:13:21.000,120,11053520,12805,0,1745982800,12965.517602439992,81.17277581999952,53418.01844328001 2025-04-30,03:13:22.000,120,11053497,12885,0,1745982801,12965.517602439992,81.17982494999887,53417.96254632 2025-04-30,03:13:23.000,120,11053546,12845,0,1745982802,12965.544547680001,81.15162843000144,53417.96953344001 2025-04-30,03:13:24.000,120,11053495,12925,0,1745982803,12965.564756610001,81.18687407999823,53417.98350768 2025-04-30,03:13:25.000,120,11053498,12685,0,1745982804,12965.564756610001,81.17277581999952,53417.92062360001 2025-04-30,03:13:26.000,120,11053506,12965,0,1745982805,12965.625383400002,81.21507060000295,53417.976520560005 2025-04-30,03:13:27.000,120,11053500,12965,0,1745982806,12965.645592330002,81.20802147000359,53417.89966224001 2025-04-30,03:13:28.000,120,11053502,12805,0,1745982807,12965.659064949992,81.20097234000423,53417.94857208001 2025-04-30,03:13:29.000,120,11053459,12925,0,1745982808,12965.719691739992,81.23621799000102,53417.9555592 2025-04-30,03:13:30.000,120,11053515,12885,0,1745982809,12965.699482809992,81.2573653799991,53417.927610720006 2025-04-30,03:13:31.000,120,11053477,13165,0,1745982810,12965.733164359997,81.28556190000381,53417.87171376001 2025-04-30,03:13:32.000,120,11053489,13125,0,1745982811,12965.780318529993,81.30670929000189,53417.927610720006 2025-04-30,03:13:33.000,120,11053483,12765,0,1745982812,12965.807263770002,81.34900406999805,53417.857739520005 2025-04-30,03:13:34.000,120,11053500,12685,0,1745982813,12965.800527459993,81.32080755000061,53417.85075240001 2025-04-30,03:13:35.000,120,11053498,13085,0,1745982814,12965.834209009998,81.3701514600034,53417.87171376001 2025-04-30,03:13:36.000,120,11053492,12885,0,1745982815,12965.840945319993,81.34900406999805,53417.82979104001 2025-04-30,03:13:37.000,120,11053509,12725,0,1745982816,12965.888099489988,81.39129885000148,53417.83677816 2025-04-30,03:13:38.000,120,11053485,12765,0,1745982817,12965.867890559988,81.39834798000084,53417.89267512 2025-04-30,03:13:39.000,120,11053473,12725,0,1745982818,12965.888099489988,81.41949536999891,53417.84376528 2025-04-30,03:13:40.000,120,11053503,12965,0,1745982819,12965.867890559988,81.44064276000427,53417.78786832 2025-04-30,03:13:41.000,120,11053509,12805,0,1745982820,12965.908308419988,81.44769189000363,53417.84376528 2025-04-30,03:13:42.000,120,11053516,12885,0,1745982821,12965.915044729998,81.45474102000298,53417.857739520005 2025-04-30,03:13:43.000,120,11053510,12845,0,1745982822,12965.881363179993,81.44769189000363,53417.80184256001 2025-04-30,03:13:44.000,120,11053515,12805,0,1745982823,12965.881363179993,81.48293754000042,53417.759919840006 2025-04-30,03:13:45.000,120,11053516,12805,0,1745982824,12965.901572109993,81.49703579999914,53417.76690696 2025-04-30,03:13:46.000,120,11053487,13085,0,1745982825,12965.888099489988,81.4688392800017,53417.70402288001 2025-04-30,03:13:47.000,120,11053481,12805,0,1745982826,12965.861154249993,81.45474102000298,53417.738958480004 2025-04-30,03:13:48.000,120,11053498,12925,0,1745982827,12965.787054840002,81.47588841000106,53417.70402288001 2025-04-30,03:13:49.000,120,11053505,12805,0,1745982828,12965.827472700003,81.5040849299985,53417.738958480004 2025-04-30,03:13:50.000,120,11053493,12965,0,1745982829,12965.840945319993,81.51113405999786,53417.71799712 2025-04-30,03:13:51.000,120,11053532,13125,0,1745982830,12965.827472700003,81.5040849299985,53417.711010000006 2025-04-30,03:13:52.000,120,11053477,12765,0,1745982831,12965.773582219997,81.5040849299985,53417.711010000006 2025-04-30,03:13:53.000,120,11053539,12965,0,1745982832,12965.780318529993,81.53228145000321,53417.690048640005 2025-04-30,03:13:54.000,120,11053509,12805,0,1745982833,12965.760109599993,81.53933058000257,53417.69703576 2025-04-30,03:13:55.000,120,11053519,12805,0,1745982834,12965.787054840002,81.51818319000449,53417.690048640005 2025-04-30,03:13:56.000,120,11053453,12885,0,1745982835,12965.766845910002,81.53228145000321,53417.6062032 2025-04-30,03:13:57.000,120,11053510,13125,0,1745982836,12965.726428050002,81.51818319000449,53417.592228960006 2025-04-30,03:13:58.000,120,11053476,12725,0,1745982837,12965.679273879992,81.53933058000257,53417.64812592 2025-04-30,03:13:59.000,120,11053470,12765,0,1745982838,12965.659064949992,81.56047797000065,53417.62017744 2025-04-30,03:14:00.000,120,11053539,13045,0,1745982839,12965.625383400002,81.55342884000129,53417.56428048001 2025-04-30,03:14:01.000,120,11053520,12765,0,1745982840,12965.584965540002,81.54637971000193,53417.56428048001 2025-04-30,03:14:02.000,120,11053512,12965,0,1745982841,12965.564756610001,81.51818319000449,53417.571267600004 2025-04-30,03:14:03.000,120,11053524,12805,0,1745982842,12965.551283989997,81.56047797000065,53417.5013964 2025-04-30,03:14:04.000,120,11053494,12925,0,1745982843,12965.558020299992,81.56047797000065,53417.45248656 2025-04-30,03:14:05.000,120,11053531,13045,0,1745982844,12965.537811369992,81.58867448999808,53417.50838352 2025-04-30,03:14:06.000,120,11053495,12925,0,1745982845,12965.504129820001,81.58867448999808,53417.48043504 2025-04-30,03:14:07.000,120,11053487,12605,0,1745982846,12965.443503030001,81.6168710100028,53417.43851232 2025-04-30,03:14:08.000,120,11053505,12805,0,1745982847,12965.456975649991,81.63096927000151,53417.45248656 2025-04-30,03:14:09.000,120,11053496,13005,0,1745982848,12965.504129820001,81.6803131800043,53417.38261536 2025-04-30,03:14:10.000,120,11053476,12805,0,1745982849,12965.436766719991,81.6803131800043,53417.34767976001 2025-04-30,03:14:11.000,120,11053499,12765,0,1745982850,12965.443503030001,81.70146057000238,53417.354666880005 2025-04-30,03:14:12.000,120,11053507,13205,0,1745982851,12965.456975649991,81.7155588300011,53417.34767976001 2025-04-30,03:14:13.000,120,11053482,12885,0,1745982852,12965.443503030001,81.73670621999918,53417.32671840001 2025-04-30,03:14:14.000,120,11053513,12965,0,1745982853,12965.510866129996,81.69441144000302,53417.32671840001 2025-04-30,03:14:15.000,120,11053491,12845,0,1745982854,12965.497393509992,81.70850970000174,53417.31274416 2025-04-30,03:14:16.000,120,11053476,13005,0,1745982855,12965.517602439992,81.70146057000238,53417.33370552 2025-04-30,03:14:17.000,120,11053517,12685,0,1745982856,12965.517602439992,81.69441144000302,53417.31274416 2025-04-30,03:14:18.000,120,11053469,12845,0,1745982857,12965.571492919997,81.66621491999831,53417.31274416 2025-04-30,03:14:19.000,120,11053471,12605,0,1745982858,12965.558020299992,81.63096927000151,53417.29876992001 2025-04-30,03:14:20.000,120,11053522,12965,0,1745982859,12965.551283989997,81.60277275000408,53417.28479568 2025-04-30,03:14:21.000,120,11053485,13125,0,1745982860,12965.544547680001,81.6168710100028,53417.235885840004 2025-04-30,03:14:22.000,120,11053486,12725,0,1745982861,12965.504129820001,81.59572362000472,53417.27780856001 2025-04-30,03:14:23.000,120,11053461,12765,0,1745982862,12965.477184579991,81.6168710100028,53417.20095024001 2025-04-30,03:14:24.000,120,11053482,12805,0,1745982863,12965.483920890001,81.57457622999937,53417.186976000005 2025-04-30,03:14:25.000,120,11053475,12725,0,1745982864,12965.470448269996,81.55342884000129,53417.20095024001 2025-04-30,03:14:26.000,120,11053498,13005,0,1745982865,12965.483920890001,81.60277275000408,53417.207937360006 2025-04-30,03:14:27.000,120,11053457,13005,0,1745982866,12965.463711960001,81.5675271,53417.186976000005 2025-04-30,03:14:28.000,120,11053506,12965,0,1745982867,12965.409821479996,81.53228145000321,53417.1520404 2025-04-30,03:14:29.000,120,11053499,12765,0,1745982868,12965.436766719991,81.53933058000257,53417.207937360006 2025-04-30,03:14:30.000,120,11053483,12965,0,1745982869,12965.40308517,81.54637971000193,53417.186976000005 2025-04-30,03:14:31.000,120,11053483,12925,0,1745982870,12965.36266731,81.53228145000321,53417.16601464 2025-04-30,03:14:32.000,120,11053533,13045,0,1745982871,12965.355930999991,81.5040849299985,53417.08216920001 2025-04-30,03:14:33.000,120,11053469,12885,0,1745982872,12965.36266731,81.49703579999914,53417.05422072 2025-04-30,03:14:34.000,120,11053482,13205,0,1745982873,12965.349194689996,81.48293754000042,53417.06120784001 2025-04-30,03:14:35.000,120,11053455,12965,0,1745982874,12965.369403619996,81.51113405999786,53417.0472336 2025-04-30,03:14:36.000,120,11053419,12845,0,1745982875,12965.349194689996,81.51113405999786,53417.0472336 2025-04-30,03:14:37.000,120,11053504,12885,0,1745982876,12965.33572206999,81.46179015000234,53417.019285120004 2025-04-30,03:14:38.000,120,11053488,13085,0,1745982877,12965.369403619996,81.42654449999827,53417.02627224 2025-04-30,03:14:39.000,120,11053511,13285,0,1745982878,12965.34245838,81.44064276000427,53416.99133664001 2025-04-30,03:14:40.000,120,11053504,13045,0,1745982879,12965.355930999991,81.41949536999891,53416.94242680001 2025-04-30,03:14:41.000,120,11053482,13085,0,1745982880,12965.355930999991,81.4335936300049,53416.93543968 2025-04-30,03:14:42.000,120,11053451,13445,0,1745982881,12965.355930999991,81.39834798000084,53416.96338816001 2025-04-30,03:14:43.000,120,11053492,12925,0,1745982882,12965.36266731,81.39129885000148,53416.93543968 2025-04-30,03:14:44.000,120,11053472,13045,0,1745982883,12965.349194689996,81.39129885000148,53416.851594240004 2025-04-30,03:14:45.000,120,11053481,12965,0,1745982884,12965.36266731,81.39129885000148,53416.872555600006 2025-04-30,03:14:46.000,120,11053461,12805,0,1745982885,12965.31551313999,81.42654449999827,53416.83063288 2025-04-30,03:14:47.000,120,11053492,12965,0,1745982886,12965.288567899996,81.41244623999955,53416.79569728001 2025-04-30,03:14:48.000,120,11053460,13245,0,1745982887,12965.288567899996,81.39834798000084,53416.802684400005 2025-04-30,03:14:49.000,120,11053512,12805,0,1745982888,12965.30204052,81.42654449999827,53416.83762 2025-04-30,03:14:50.000,120,11053488,12765,0,1745982889,12965.25488634999,81.42654449999827,53416.802684400005 2025-04-30,03:14:51.000,120,11053418,12885,0,1745982890,12965.17405062999,81.4053971100002,53416.79569728001 2025-04-30,03:14:52.000,120,11053500,13005,0,1745982891,12965.207732179995,81.4335936300049,53416.77473592001 2025-04-30,03:14:53.000,120,11053507,12765,0,1745982892,12965.187523249995,81.44064276000427,53416.7677488 2025-04-30,03:14:54.000,120,11053511,12685,0,1745982893,12965.147105389995,81.39129885000148,53416.73980032 2025-04-30,03:14:55.000,120,11053515,12965,0,1745982894,12965.106687529995,81.45474102000298,53416.74678744001 2025-04-30,03:14:56.000,120,11053479,12965,0,1745982895,12965.09995122,81.48293754000042,53416.65595488001 2025-04-30,03:14:57.000,120,11053499,13165,0,1745982896,12965.11342383999,81.46179015000234,53416.66992912 2025-04-30,03:14:58.000,120,11053470,13045,0,1745982897,12965.046060739995,81.44769189000363,53416.67691624001 2025-04-30,03:14:59.000,120,11053496,12925,0,1745982898,12965.025851809994,81.44064276000427,53416.683903360004 2025-04-30,03:15:00.000,120,11053466,13085,0,1745982899,12964.99890657,81.42654449999827,53416.64896776 2025-04-30,03:15:01.000,120,11053477,12925,0,1745982900,12965.025851809994,81.44064276000427,53416.61403216 2025-04-30,03:15:02.000,120,11053482,12765,0,1745982901,12965.0191155,81.41244623999955,53416.64198064 2025-04-30,03:15:03.000,120,11053485,13005,0,1745982902,12965.0191155,81.41949536999891,53416.61403216 2025-04-30,03:15:04.000,120,11053510,12885,0,1745982903,12965.025851809994,81.38424972000212,53416.57210944 2025-04-30,03:15:05.000,120,11053492,12725,0,1745982904,12965.005642879994,81.3701514600034,53416.586083680006 2025-04-30,03:15:06.000,120,11053468,13085,0,1745982905,12965.01237918999,81.39129885000148,53416.57210944 2025-04-30,03:15:07.000,120,11053502,13045,0,1745982906,12965.025851809994,81.36310233000404,53416.5930708 2025-04-30,03:15:08.000,120,11053515,13205,0,1745982907,12965.005642879994,81.32080755000061,53416.5930708 2025-04-30,03:15:09.000,120,11053485,12605,0,1745982908,12965.025851809994,81.36310233000404,53416.55114808 2025-04-30,03:15:10.000,120,11053516,12765,0,1745982909,12965.03932443,81.32785667999997,53416.5231996 2025-04-30,03:15:11.000,120,11053454,12885,0,1745982910,12964.97196132999,81.34195493999869,53416.54416096 2025-04-30,03:15:12.000,120,11053491,12965,0,1745982911,12964.99890657,81.34900406999805,53416.57210944 2025-04-30,03:15:13.000,120,11053493,12965,0,1745982912,12964.985433949994,81.33490580999933,53416.54416096 2025-04-30,03:15:14.000,120,11053506,12845,0,1745982913,12964.945016089994,81.39129885000148,53416.49525112 2025-04-30,03:15:15.000,120,11053516,13125,0,1745982914,12964.945016089994,81.34195493999869,53416.44634128 2025-04-30,03:15:16.000,120,11053504,13165,0,1745982915,12964.91133453999,81.36310233000404,53416.418392800006 2025-04-30,03:15:17.000,120,11053476,13005,0,1745982916,12964.924807159994,81.38424972000212,53416.4533284 2025-04-30,03:15:18.000,120,11053510,13125,0,1745982917,12964.91133453999,81.39834798000084,53416.44634128 2025-04-30,03:15:19.000,120,11053549,13125,0,1745982918,12964.870916679989,81.41949536999891,53416.418392800006 2025-04-30,03:15:20.000,120,11053454,12845,0,1745982919,12964.877652989999,81.44769189000363,53416.369482960006 2025-04-30,03:15:21.000,120,11053496,12885,0,1745982920,12964.830498819989,81.48998666999978,53416.37647008 2025-04-30,03:15:22.000,120,11053504,13125,0,1745982921,12964.830498819989,81.49703579999914,53416.397431440004 2025-04-30,03:15:23.000,120,11053468,12765,0,1745982922,12964.817026199999,81.55342884000129,53416.36249584001 2025-04-30,03:15:24.000,120,11053505,12885,0,1745982923,12964.776608339998,81.58867448999808,53416.32057312001 2025-04-30,03:15:25.000,120,11053460,13205,0,1745982924,12964.803553579994,81.65211665999959,53416.348521600004 2025-04-30,03:15:26.000,120,11053499,13045,0,1745982925,12964.783344649994,81.67326404999767,53416.30659888 2025-04-30,03:15:27.000,120,11053499,13005,0,1745982926,12964.715981549998,81.72260796000046,53416.33454736 2025-04-30,03:15:28.000,120,11053516,12845,0,1745982927,12964.722717859993,81.74375534999854,53416.28563752 2025-04-30,03:15:29.000,120,11053511,12965,0,1745982928,12964.695772619998,81.77195187000325,53416.30659888 2025-04-30,03:15:30.000,120,11053472,12885,0,1745982929,12964.689036309988,81.76490274000389,53416.22275344001 2025-04-30,03:15:31.000,120,11053469,12605,0,1745982930,12964.641882139993,81.78605013000197,53416.22275344001 2025-04-30,03:15:32.000,120,11053490,12605,0,1745982931,12964.662091069993,81.82834490999812,53416.250701920006 2025-04-30,03:15:33.000,120,11053468,12885,0,1745982932,12964.662091069993,81.78605013000197,53416.21576632 2025-04-30,03:15:34.000,120,11053518,12925,0,1745982933,12964.648618449988,81.8142466499994,53416.201792080006 2025-04-30,03:15:35.000,120,11053490,12965,0,1745982934,12964.648618449988,81.84244317000412,53416.180830720004 2025-04-30,03:15:36.000,120,11053453,12965,0,1745982935,12964.614936899998,81.8635905600022,53416.19480496001 2025-04-30,03:15:37.000,120,11053481,12805,0,1745982936,12964.641882139993,81.84244317000412,53416.15986936 2025-04-30,03:15:38.000,120,11053499,12965,0,1745982937,12964.628409520003,81.85654143000284,53416.15986936 2025-04-30,03:15:39.000,120,11053522,12925,0,1745982938,12964.641882139993,81.84244317000412,53416.11794664 2025-04-30,03:15:40.000,120,11053519,12645,0,1745982939,12964.648618449988,81.8635905600022,53416.07602392001 2025-04-30,03:15:41.000,120,11053509,12765,0,1745982940,12964.614936899998,81.87768882000091,53416.083011040006 2025-04-30,03:15:42.000,120,11053498,12925,0,1745982941,12964.662091069993,81.87768882000091,53416.062049680004 2025-04-30,03:15:43.000,120,11053474,12725,0,1745982942,12964.662091069993,81.87768882000091,53415.98519136001 2025-04-30,03:15:44.000,120,11053555,13165,0,1745982943,12964.662091069993,81.8635905600022,53416.0690368 2025-04-30,03:15:45.000,120,11053472,13245,0,1745982944,12964.608200590003,81.88473795000027,53416.04108832 2025-04-30,03:15:46.000,120,11053486,13125,0,1745982945,12964.628409520003,81.84949230000348,53416.00615272001 2025-04-30,03:15:47.000,120,11053462,12805,0,1745982946,12964.621673209993,81.85654143000284,53415.9991656 2025-04-30,03:15:48.000,120,11053555,12965,0,1745982947,12964.587991660002,81.82834490999812,53415.92230728 2025-04-30,03:15:49.000,120,11053504,12765,0,1745982948,12964.608200590003,81.82834490999812,53415.97820424 2025-04-30,03:15:50.000,120,11053477,13165,0,1745982949,12964.594727969998,81.82129577999876,53415.95724288001 2025-04-30,03:15:51.000,120,11053493,13285,0,1745982950,12964.581255349993,81.84949230000348,53415.97820424 2025-04-30,03:15:52.000,120,11053534,12805,0,1745982951,12964.554310109997,81.84244317000412,53415.94326864 2025-04-30,03:15:53.000,120,11053535,12805,0,1745982952,12964.554310109997,81.84949230000348,53415.88038456 2025-04-30,03:15:54.000,120,11053517,12965,0,1745982953,12964.493683319997,81.87063969000155,53415.8244876 2025-04-30,03:15:55.000,120,11053533,13285,0,1745982954,12964.534101179997,81.8635905600022,53415.83846184001 2025-04-30,03:15:56.000,120,11053470,13245,0,1745982955,12964.466738080002,81.87768882000091,53415.85942320001 2025-04-30,03:15:57.000,120,11053477,12925,0,1745982956,12964.453265459997,81.84244317000412,53415.78955200001 2025-04-30,03:15:58.000,120,11053460,12965,0,1745982957,12964.433056529997,81.87768882000091,53415.78256488 2025-04-30,03:15:59.000,120,11053499,12725,0,1745982958,12964.426320220002,81.89883620999899,53415.73365504 2025-04-30,03:16:00.000,120,11053526,13205,0,1745982959,12964.365693430002,81.87063969000155,53415.71269368 2025-04-30,03:16:01.000,120,11053506,12885,0,1745982960,12964.325275570001,81.91293446999771,53415.747629280006 2025-04-30,03:16:02.000,120,11053499,12805,0,1745982961,12964.379166049992,81.93408186000306,53415.698719440006 2025-04-30,03:16:03.000,120,11053518,12605,0,1745982962,12964.257912469991,81.9270327300037,53415.63583536 2025-04-30,03:16:04.000,120,11053501,12805,0,1745982963,12964.298330329992,81.91998360000434,53415.63583536 2025-04-30,03:16:05.000,120,11053533,12885,0,1745982964,12964.244439850001,81.91998360000434,53415.58692552 2025-04-30,03:16:06.000,120,11053479,13085,0,1745982965,12964.190549369996,81.88473795000027,53415.579938400006 2025-04-30,03:16:07.000,120,11053539,13005,0,1745982966,12964.18381306,81.87768882000091,53415.5450028 2025-04-30,03:16:08.000,120,11053516,12925,0,1745982967,12964.170340439996,81.87063969000155,53415.55198992001 2025-04-30,03:16:09.000,120,11053520,12885,0,1745982968,12964.18381306,81.85654143000284,53415.531028560006 2025-04-30,03:16:10.000,120,11053499,13005,0,1745982969,12964.177076749991,81.84244317000412,53415.531028560006 2025-04-30,03:16:11.000,120,11053490,12685,0,1745982970,12964.10297734,81.77900100000261,53415.45417024001 2025-04-30,03:16:12.000,120,11053527,12925,0,1745982971,12964.11644995999,81.79309926000133,53415.391286160004 2025-04-30,03:16:13.000,120,11053521,12805,0,1745982972,12964.136658889991,81.77900100000261,53415.363337680006 2025-04-30,03:16:14.000,120,11053553,12925,0,1745982973,12964.129922579996,81.7508044799979,53415.40526040001 2025-04-30,03:16:15.000,120,11053601,12925,0,1745982974,12964.11644995999,81.72260796000046,53415.38429904001 2025-04-30,03:16:16.000,120,11053505,12805,0,1745982975,12964.05582316999,81.72260796000046,53415.32141496 2025-04-30,03:16:17.000,120,11053509,13205,0,1745982976,12964.008668999995,81.70850970000174,53415.32840208 2025-04-30,03:16:18.000,120,11053512,12965,0,1745982977,12964.008668999995,81.69441144000302,53415.34936344 2025-04-30,03:16:19.000,120,11053499,13125,0,1745982978,12963.968251139995,81.68736231000366,53415.27250512 2025-04-30,03:16:20.000,120,11053531,13045,0,1745982979,12963.927833279995,81.68736231000366,53415.27250512 2025-04-30,03:16:21.000,120,11053459,13005,0,1745982980,12963.88067911,81.6803131800043,53415.27250512 2025-04-30,03:16:22.000,120,11053555,12805,0,1745982981,12963.846997559995,81.67326404999767,53415.20962104 2025-04-30,03:16:23.000,120,11053499,12925,0,1745982982,12963.79984339,81.68736231000366,53415.18865968001 2025-04-30,03:16:24.000,120,11053553,13005,0,1745982983,12963.77289814999,81.70850970000174,53415.18167256 2025-04-30,03:16:25.000,120,11053528,12885,0,1745982984,12963.698798739999,81.68736231000366,53415.14673696001 2025-04-30,03:16:26.000,120,11053500,12845,0,1745982985,12963.638171949999,81.66621491999831,53415.11180136 2025-04-30,03:16:27.000,120,11053536,13125,0,1745982986,12963.611226709989,81.69441144000302,53415.10481424 2025-04-30,03:16:28.000,120,11053513,12805,0,1745982987,12963.597754089998,81.67326404999767,53415.055904400004 2025-04-30,03:16:29.000,120,11053492,12885,0,1745982988,12963.557336229998,81.67326404999767,53415.08385288 2025-04-30,03:16:30.000,120,11053482,12965,0,1745982989,12963.523654679993,81.67326404999767,53415.02096880001 2025-04-30,03:16:31.000,120,11053488,12725,0,1745982990,12963.483236819993,81.66621491999831,53415.01398168 2025-04-30,03:16:32.000,120,11053544,12965,0,1745982991,12963.463027889993,81.65916578999895,53414.99302032 2025-04-30,03:16:33.000,120,11053523,13005,0,1745982992,12963.429346339988,81.65211665999959,53414.96507184 2025-04-30,03:16:34.000,120,11053489,12725,0,1745982993,12963.429346339988,81.66621491999831,53414.96507184 2025-04-30,03:16:35.000,120,11053482,13005,0,1745982994,12963.395664789998,81.68736231000366,53414.93013624001 2025-04-30,03:16:36.000,120,11053506,13045,0,1745982995,12963.368719550002,81.69441144000302,53414.888213520004 2025-04-30,03:16:37.000,120,11053514,12805,0,1745982996,12963.368719550002,81.72260796000046,53414.88122640001 2025-04-30,03:16:38.000,120,11053504,12965,0,1745982997,12963.314829069997,81.68736231000366,53414.860265040006 2025-04-30,03:16:39.000,120,11053525,13125,0,1745982998,12963.314829069997,81.6803131800043,53414.86725216 2025-04-30,03:16:40.000,120,11053566,12925,0,1745982999,12963.335037999997,81.70146057000238,53414.76943248 2025-04-30,03:16:41.000,120,11053528,12685,0,1745983000,12963.314829069997,81.70146057000238,53414.79738096 2025-04-30,03:16:42.000,120,11053516,12765,0,1745983001,12963.301356449992,81.75785361000453,53414.76244536001 2025-04-30,03:16:43.000,120,11053506,13165,0,1745983002,12963.321565379993,81.73670621999918,53414.80436808 2025-04-30,03:16:44.000,120,11053523,13125,0,1745983003,12963.287883830002,81.74375534999854,53414.72750976 2025-04-30,03:16:45.000,120,11053560,13005,0,1745983004,12963.294620139997,81.72965708999982,53414.7764196 2025-04-30,03:16:46.000,120,11053493,12925,0,1745983005,12963.301356449992,81.77900100000261,53414.692574160006 2025-04-30,03:16:47.000,120,11053552,13165,0,1745983006,12963.301356449992,81.74375534999854,53414.74847112 2025-04-30,03:16:48.000,120,11053516,13005,0,1745983007,12963.301356449992,81.76490274000389,53414.741484000006 2025-04-30,03:16:49.000,120,11053543,13005,0,1745983008,12963.321565379993,81.75785361000453,53414.69956128 2025-04-30,03:16:50.000,120,11053490,12845,0,1745983009,12963.328301690002,81.7508044799979,53414.75545824 2025-04-30,03:16:51.000,120,11053495,12765,0,1745983010,12963.341774309993,81.80719752000005,53414.71353552001 2025-04-30,03:16:52.000,120,11053497,13205,0,1745983011,12963.294620139997,81.79309926000133,53414.720522640004 2025-04-30,03:16:53.000,120,11053511,13205,0,1745983012,12963.314829069997,81.82834490999812,53414.72750976 2025-04-30,03:16:54.000,120,11053505,13125,0,1745983013,12963.254202279997,81.82834490999812,53414.692574160006 2025-04-30,03:16:55.000,120,11053523,13125,0,1745983014,12963.227257040002,81.84244317000412,53414.72750976 2025-04-30,03:16:56.000,120,11053538,13285,0,1745983015,12963.233993349997,81.89883620999899,53414.62969008 2025-04-30,03:16:57.000,120,11053578,12885,0,1745983016,12963.233993349997,81.90588533999835,53414.65763856 2025-04-30,03:16:58.000,120,11053540,13245,0,1745983017,12963.247465970002,81.95522925000114,53414.66462568001 2025-04-30,03:16:59.000,120,11053543,13005,0,1745983018,12963.200311799992,81.96932750999986,53414.67859992 2025-04-30,03:17:00.000,120,11053517,12765,0,1745983019,12963.186839180002,82.03276968000137,53414.622702960005 2025-04-30,03:17:01.000,120,11053506,13045,0,1745983020,12963.166630250002,82.01867142000265,53414.66462568001 2025-04-30,03:17:02.000,120,11053507,12885,0,1745983021,12963.193575489997,82.03276968000137,53414.622702960005 2025-04-30,03:17:03.000,120,11053538,12845,0,1745983022,12963.173366559997,82.06801532999816,53414.65065144 2025-04-30,03:17:04.000,120,11053519,13285,0,1745983023,12963.166630250002,82.08916272000351,53414.622702960005 2025-04-30,03:17:05.000,120,11053515,12765,0,1745983024,12963.186839180002,82.11031011000159,53414.59475448001 2025-04-30,03:17:06.000,120,11053504,12965,0,1745983025,12963.193575489997,82.16670315000374,53414.61571584001 2025-04-30,03:17:07.000,120,11053503,12725,0,1745983026,12963.220520729992,82.16670315000374,53414.622702960005 2025-04-30,03:17:08.000,120,11053518,12645,0,1745983027,12963.267674900002,82.20194880000054,53414.64366432001 2025-04-30,03:17:09.000,120,11053520,12845,0,1745983028,12963.294620139997,82.21604705999925,53414.64366432001 2025-04-30,03:17:10.000,120,11053502,12965,0,1745983029,12963.274411209997,82.16670315000374,53414.58776736 2025-04-30,03:17:11.000,120,11053513,12765,0,1745983030,12963.294620139997,82.21604705999925,53414.55981888 2025-04-30,03:17:12.000,120,11053518,12725,0,1745983031,12963.294620139997,82.24424358000397,53414.5318704 2025-04-30,03:17:13.000,120,11053540,13045,0,1745983032,12963.301356449992,82.25834184000269,53414.6017416 2025-04-30,03:17:14.000,120,11053477,13205,0,1745983033,12963.368719550002,82.28653836000012,53414.55981888 2025-04-30,03:17:15.000,120,11053512,12645,0,1745983034,12963.375455859998,82.30063661999884,53414.58776736 2025-04-30,03:17:16.000,120,11053505,12965,0,1745983035,12963.388928480003,82.31473488000483,53414.56680600001 2025-04-30,03:17:17.000,120,11053519,12845,0,1745983036,12963.388928480003,82.3217840100042,53414.55981888 2025-04-30,03:17:18.000,120,11053514,12965,0,1745983037,12963.429346339988,82.32883314000355,53414.573793120006 2025-04-30,03:17:19.000,120,11053554,13365,0,1745983038,12963.442818959993,82.3217840100042,53414.59475448001 2025-04-30,03:17:20.000,120,11053515,13125,0,1745983039,12963.436082649998,82.3076857499982,53414.573793120006 2025-04-30,03:17:21.000,120,11053513,12965,0,1745983040,12963.415873719998,82.30063661999884,53414.61571584001 2025-04-30,03:17:22.000,120,11053511,12885,0,1745983041,12963.449555269988,82.23014531999797,53414.55981888 2025-04-30,03:17:23.000,120,11053483,12565,0,1745983042,12963.436082649998,82.22309618999861,53414.53885752 2025-04-30,03:17:24.000,120,11053535,13045,0,1745983043,12963.442818959993,82.21604705999925,53414.55981888 2025-04-30,03:17:25.000,120,11053557,12925,0,1745983044,12963.449555269988,82.19489967000118,53414.55981888 2025-04-30,03:17:26.000,120,11053428,12885,0,1745983045,12963.388928480003,82.13145749999967,53414.5318704 2025-04-30,03:17:27.000,120,11053530,12845,0,1745983046,12963.442818959993,82.09621185000287,53414.53885752 2025-04-30,03:17:28.000,120,11053523,13005,0,1745983047,12963.449555269988,82.0609661999988,53414.51789616001 2025-04-30,03:17:29.000,120,11053488,12805,0,1745983048,12963.449555269988,82.03276968000137,53414.54584464001 2025-04-30,03:17:30.000,120,11053506,13125,0,1745983049,12963.429346339988,82.03276968000137,53414.552831760004 2025-04-30,03:17:31.000,120,11053499,13005,0,1745983050,12963.449555269988,82.01162229000329,53414.55981888 2025-04-30,03:17:32.000,120,11053515,12725,0,1745983051,12963.476500509998,81.99047489999793,53414.503921920004 2025-04-30,03:17:33.000,120,11053527,12885,0,1745983052,12963.516918369998,81.97637663999922,53414.53885752 2025-04-30,03:17:34.000,120,11053487,13045,0,1745983053,12963.489973129988,81.91998360000434,53414.503921920004 2025-04-30,03:17:35.000,120,11053520,12685,0,1745983054,12963.496709439998,81.87063969000155,53414.48994768 2025-04-30,03:17:36.000,120,11053523,12685,0,1745983055,12963.463027889993,81.89883620999899,53414.44103784 2025-04-30,03:17:37.000,120,11053517,12805,0,1745983056,12963.483236819993,81.8635905600022,53414.455012080005 2025-04-30,03:17:38.000,120,11053515,12685,0,1745983057,12963.516918369998,81.82834490999812,53414.503921920004 2025-04-30,03:17:39.000,120,11053491,12645,0,1745983058,12963.516918369998,81.8142466499994,53414.44802496001 2025-04-30,03:17:40.000,120,11053529,12845,0,1745983059,12963.476500509998,81.80719752000005,53414.39911512001 2025-04-30,03:17:41.000,120,11053501,13045,0,1745983060,12963.469764199988,81.77195187000325,53414.406102240006 2025-04-30,03:17:42.000,120,11053519,12965,0,1745983061,12963.476500509998,81.76490274000389,53414.34321816 2025-04-30,03:17:43.000,120,11053509,12965,0,1745983062,12963.483236819993,81.73670621999918,53414.385140880004 2025-04-30,03:17:44.000,120,11053490,13125,0,1745983063,12963.456291579998,81.72965708999982,53414.37116664 2025-04-30,03:17:45.000,120,11053486,13125,0,1745983064,12963.436082649998,81.72260796000046,53414.43405072 2025-04-30,03:17:46.000,120,11053552,12685,0,1745983065,12963.422610029993,81.69441144000302,53414.42007648 2025-04-30,03:17:47.000,120,11053479,12845,0,1745983066,12963.429346339988,81.6803131800043,53414.357192400006 2025-04-30,03:17:48.000,120,11053487,12805,0,1745983067,12963.409137410003,81.63801840000087,53414.392128 2025-04-30,03:17:49.000,120,11053507,12925,0,1745983068,12963.409137410003,81.65211665999959,53414.35020528001 2025-04-30,03:17:50.000,120,11053487,13045,0,1745983069,12963.388928480003,81.58867448999808,53414.336231040004 2025-04-30,03:17:51.000,120,11053498,13005,0,1745983070,12963.348510620002,81.58162535999872,53414.336231040004 2025-04-30,03:17:52.000,120,11053442,13045,0,1745983071,12963.368719550002,81.55342884000129,53414.336231040004 2025-04-30,03:17:53.000,120,11053511,12965,0,1745983072,12963.348510620002,81.51818319000449,53414.29430832 2025-04-30,03:17:54.000,120,11053500,13005,0,1745983073,12963.375455859998,81.49703579999914,53414.287321200005 2025-04-30,03:17:55.000,120,11053561,12725,0,1745983074,12963.388928480003,81.47588841000106,53414.2523856 2025-04-30,03:17:56.000,120,11053457,12965,0,1745983075,12963.361983239993,81.45474102000298,53414.28033408001 2025-04-30,03:17:57.000,120,11053466,12645,0,1745983076,12963.402401099993,81.42654449999827,53414.25937272001 2025-04-30,03:17:58.000,120,11053516,13165,0,1745983077,12963.395664789998,81.39129885000148,53414.2523856 2025-04-30,03:17:59.000,120,11053540,12805,0,1745983078,12963.402401099993,81.39129885000148,53414.189501520006 2025-04-30,03:18:00.000,120,11053470,13005,0,1745983079,12963.436082649998,81.34900406999805,53414.23142424001 2025-04-30,03:18:01.000,120,11053514,13005,0,1745983080,12963.415873719998,81.31375842000125,53414.21046288001 2025-04-30,03:18:02.000,120,11053497,12765,0,1745983081,12963.436082649998,81.25031624999974,53414.20347576 2025-04-30,03:18:03.000,120,11053526,13405,0,1745983082,12963.483236819993,81.2221197300023,53414.21046288001 2025-04-30,03:18:04.000,120,11053488,12885,0,1745983083,12963.469764199988,81.19392321000487,53414.168540160004 2025-04-30,03:18:05.000,120,11053489,12925,0,1745983084,12963.510182059988,81.14457930000208,53414.22443712 2025-04-30,03:18:06.000,120,11053523,12765,0,1745983085,12963.516918369998,81.109333649998,53414.22443712 2025-04-30,03:18:07.000,120,11053478,12925,0,1745983086,12963.591017779989,81.13048104000336,53414.189501520006 2025-04-30,03:18:08.000,120,11053517,12965,0,1745983087,12963.550599919989,81.06703887000185,53414.168540160004 2025-04-30,03:18:09.000,120,11053508,12845,0,1745983088,12963.631435639989,81.08113713000057,53414.119630320005 2025-04-30,03:18:10.000,120,11053500,12845,0,1745983089,12963.651644569989,81.0599897400025,53414.14059168001 2025-04-30,03:18:11.000,120,11053507,12965,0,1745983090,12963.665117189994,81.06703887000185,53414.09866896 2025-04-30,03:18:12.000,120,11053474,13005,0,1745983091,12963.745952909994,81.0106458299997,53414.14059168001 2025-04-30,03:18:13.000,120,11053475,12885,0,1745983092,12963.766161839994,81.0106458299997,53414.119630320005 2025-04-30,03:18:14.000,120,11053432,12885,0,1745983093,12963.806579699994,81.0106458299997,53414.15456592 2025-04-30,03:18:15.000,120,11053478,13325,0,1745983094,12963.84026125,81.02474408999842,53414.12661744 2025-04-30,03:18:16.000,120,11053494,13005,0,1745983095,12963.84026125,81.03179321999778,53414.08469472 2025-04-30,03:18:17.000,120,11053446,12925,0,1745983096,12963.89415172999,81.02474408999842,53414.12661744 2025-04-30,03:18:18.000,120,11053453,13205,0,1745983097,12963.88067911,81.00359670000034,53414.15456592 2025-04-30,03:18:19.000,120,11053460,12845,0,1745983098,12963.87394279999,80.96130192000419,53414.12661744 2025-04-30,03:18:20.000,120,11053443,12965,0,1745983099,12963.90088804,80.95425279000483,53414.10565608 2025-04-30,03:18:21.000,120,11053552,13045,0,1745983100,12963.887415419995,80.97540018000291,53414.119630320005 2025-04-30,03:18:22.000,120,11053462,12885,0,1745983101,12963.91436065999,80.96835105000355,53414.09168184001 2025-04-30,03:18:23.000,120,11053474,13045,0,1745983102,12963.927833279995,80.96130192000419,53414.09866896 2025-04-30,03:18:24.000,120,11053468,12845,0,1745983103,12963.95477851999,80.96130192000419,53414.03578488 2025-04-30,03:18:25.000,120,11053498,12925,0,1745983104,12963.9413059,80.98949844000163,53414.119630320005 2025-04-30,03:18:26.000,120,11053510,12845,0,1745983105,12963.968251139995,80.98244931000227,53414.08469472 2025-04-30,03:18:27.000,120,11053441,13285,0,1745983106,12963.97498744999,80.98244931000227,53414.0777076 2025-04-30,03:18:28.000,120,11053442,12925,0,1745983107,12963.968251139995,80.98949844000163,53414.10565608 2025-04-30,03:18:29.000,120,11053449,13085,0,1745983108,12963.988460069995,80.96130192000419,53414.03578488 2025-04-30,03:18:30.000,120,11053473,13165,0,1745983109,12964.02214162,80.96835105000355,53414.11264320001 2025-04-30,03:18:31.000,120,11053482,13005,0,1745983110,12964.04235055,80.96130192000419,53414.070720480006 2025-04-30,03:18:32.000,120,11053508,13125,0,1745983111,12964.05582316999,80.99654757000098,53414.049759120004 2025-04-30,03:18:33.000,120,11053432,13085,0,1745983112,12964.109713649996,80.98949844000163,53414.049759120004 2025-04-30,03:18:34.000,120,11053459,12965,0,1745983113,12964.11644995999,81.03179321999778,53414.01482352001 2025-04-30,03:18:35.000,120,11053484,12965,0,1745983114,12964.136658889991,81.03884235000442,53414.021810640006 2025-04-30,03:18:36.000,120,11053494,13045,0,1745983115,12964.1433952,81.03179321999778,53414.021810640006 2025-04-30,03:18:37.000,120,11053487,12765,0,1745983116,12964.251176159996,81.06703887000185,53414.03578488 2025-04-30,03:18:38.000,120,11053440,13125,0,1745983117,12964.251176159996,81.07408800000121,53414.021810640006 2025-04-30,03:18:39.000,120,11053509,12765,0,1745983118,12964.224230920001,81.10228451999865,53413.99386216001 2025-04-30,03:18:40.000,120,11053512,12965,0,1745983119,12964.278121399992,81.11638278000464,53414.01482352001 2025-04-30,03:18:41.000,120,11053503,12885,0,1745983120,12964.278121399992,81.13048104000336,53414.02879776 2025-04-30,03:18:42.000,120,11053485,13045,0,1745983121,12964.291594019996,81.14457930000208,53413.98687504 2025-04-30,03:18:43.000,120,11053487,13285,0,1745983122,12964.311802949996,81.15162843000144,53414.000849280004 2025-04-30,03:18:44.000,120,11053465,12685,0,1745983123,12964.311802949996,81.17277581999952,53414.01482352001 2025-04-30,03:18:45.000,120,11053536,12965,0,1745983124,12964.298330329992,81.13753017000272,53413.98687504 2025-04-30,03:18:46.000,120,11053534,12965,0,1745983125,12964.298330329992,81.16572669000016,53413.98687504 2025-04-30,03:18:47.000,120,11053497,13285,0,1745983126,12964.264648780001,81.14457930000208,53413.97988792 2025-04-30,03:18:48.000,120,11053478,12925,0,1745983127,12964.271385089996,81.123431910004,53413.96591368 2025-04-30,03:18:49.000,120,11053450,12925,0,1745983128,12964.251176159996,81.14457930000208,53413.91700384 2025-04-30,03:18:50.000,120,11053481,13205,0,1745983129,12964.217494609991,81.13048104000336,53413.92399096001 2025-04-30,03:18:51.000,120,11053482,12885,0,1745983130,12964.257912469991,81.08818625999993,53413.903029600006 2025-04-30,03:18:52.000,120,11053511,12805,0,1745983131,12964.16360413,81.08818625999993,53413.903029600006 2025-04-30,03:18:53.000,120,11053468,13285,0,1745983132,12964.1433952,81.08113713000057,53413.87508112001 2025-04-30,03:18:54.000,120,11053466,13285,0,1745983133,12964.07603209999,81.0599897400025,53413.84713264001 2025-04-30,03:18:55.000,120,11053479,12965,0,1745983134,12964.06255948,81.09523538999929,53413.868094 2025-04-30,03:18:56.000,120,11053454,12805,0,1745983135,12964.049086859995,81.04589148000377,53413.84014552 2025-04-30,03:18:57.000,120,11053489,12925,0,1745983136,12964.028877929995,81.02474408999842,53413.868094 2025-04-30,03:18:58.000,120,11053524,12765,0,1745983137,12963.97498744999,81.00359670000034,53413.82617128001 2025-04-30,03:18:59.000,120,11053482,13045,0,1745983138,12963.96151483,81.00359670000034,53413.84713264001 2025-04-30,03:19:00.000,120,11053483,13165,0,1745983139,12963.927833279995,80.96130192000419,53413.84014552 2025-04-30,03:19:01.000,120,11053484,12845,0,1745983140,12963.907624349995,80.96130192000419,53413.74232584 2025-04-30,03:19:02.000,120,11053462,12565,0,1745983141,12963.887415419995,80.93310539999948,53413.72136448 2025-04-30,03:19:03.000,120,11053519,12925,0,1745983142,12963.907624349995,80.89081062000332,53413.67944176001 2025-04-30,03:19:04.000,120,11053503,12685,0,1745983143,12963.86047018,80.86966322999797,53413.63751904001 2025-04-30,03:19:05.000,120,11053465,12765,0,1745983144,12963.86047018,80.82736845000181,53413.59559632 2025-04-30,03:19:06.000,120,11053488,13045,0,1745983145,12963.846997559995,80.8132701900031,53413.60957056001 2025-04-30,03:19:07.000,120,11053502,12845,0,1745983146,12963.89415172999,80.77097540999966,53413.6235448 2025-04-30,03:19:08.000,120,11053465,12925,0,1745983147,12963.85373386999,80.7639262800003,53413.56066072001 2025-04-30,03:19:09.000,120,11053488,12965,0,1745983148,12963.86047018,80.70753323999816,53413.58162208 2025-04-30,03:19:10.000,120,11053456,12845,0,1745983149,12963.86047018,80.70753323999816,53413.53969936001 2025-04-30,03:19:11.000,120,11053456,13005,0,1745983150,12963.846997559995,80.65114020000328,53413.50476376 2025-04-30,03:19:12.000,120,11053467,13165,0,1745983151,12963.88067911,80.64409107000392,53413.52572512 2025-04-30,03:19:13.000,120,11053466,12805,0,1745983152,12963.88067911,80.62294367999857,53413.43489256 2025-04-30,03:19:14.000,120,11053515,13285,0,1745983153,12963.85373386999,80.60884541999985,53413.4838024 2025-04-30,03:19:15.000,120,11053482,12725,0,1745983154,12963.90088804,80.58769803000177,53413.42091832001 2025-04-30,03:19:16.000,120,11053456,13085,0,1745983155,12963.92109697,80.58064890000242,53413.39296984001 2025-04-30,03:19:17.000,120,11053492,13165,0,1745983156,12963.89415172999,80.57359977000306,53413.36502136 2025-04-30,03:19:18.000,120,11053526,12885,0,1745983157,12963.927833279995,80.51720673000091,53413.36502136 2025-04-30,03:19:19.000,120,11053471,12925,0,1745983158,12963.95477851999,80.53835411999898,53413.36502136 2025-04-30,03:19:20.000,120,11053484,13125,0,1745983159,12963.98172376,80.51015760000155,53413.4139312 2025-04-30,03:19:21.000,120,11053485,12885,0,1745983160,12963.968251139995,80.48901021000347,53413.34406000001 2025-04-30,03:19:22.000,120,11053474,13045,0,1745983161,12964.02214162,80.48196108000411,53413.32309864001 2025-04-30,03:19:23.000,120,11053509,13085,0,1745983162,12964.008668999995,80.46081368999876,53413.31611152 2025-04-30,03:19:24.000,120,11053490,12725,0,1745983163,12964.028877929995,80.43261717000132,53413.29515016 2025-04-30,03:19:25.000,120,11053487,12765,0,1745983164,12964.01540530999,80.44671543000004,53413.30213728001 2025-04-30,03:19:26.000,120,11053481,13005,0,1745983165,12964.05582316999,80.39032238999789,53413.3091244 2025-04-30,03:19:27.000,120,11053481,12925,0,1745983166,12964.09624102999,80.39032238999789,53413.281175920005 2025-04-30,03:19:28.000,120,11053467,13005,0,1745983167,12964.109713649996,80.3550767400011,53413.24624032 2025-04-30,03:19:29.000,120,11053509,12765,0,1745983168,12964.129922579996,80.32688022000366,53413.21829184 2025-04-30,03:19:30.000,120,11053480,12685,0,1745983169,12964.190549369996,80.29163456999959,53413.2392532 2025-04-30,03:19:31.000,120,11053484,12805,0,1745983170,12964.210758299996,80.28458544000023,53413.232266080006 2025-04-30,03:19:32.000,120,11053505,12805,0,1745983171,12964.230967229996,80.29163456999959,53413.28816304 2025-04-30,03:19:33.000,120,11053472,12765,0,1745983172,12964.278121399992,80.26343805000215,53413.2392532 2025-04-30,03:19:34.000,120,11053456,12765,0,1745983173,12964.284857710001,80.27048718000151,53413.25322744001 2025-04-30,03:19:35.000,120,11053513,12965,0,1745983174,12964.325275570001,80.27753631000087,53413.27418880001 2025-04-30,03:19:36.000,120,11053456,12925,0,1745983175,12964.305066640001,80.27048718000151,53413.232266080006 2025-04-30,03:19:37.000,120,11053485,12965,0,1745983176,12964.372429739997,80.24933979000343,53413.232266080006 2025-04-30,03:19:38.000,120,11053491,12965,0,1745983177,12964.399374979992,80.22114326999872,53413.19733048 2025-04-30,03:19:39.000,120,11053445,13125,0,1745983178,12964.439792839992,80.24229066000407,53413.211304720004 2025-04-30,03:19:40.000,120,11053506,12685,0,1745983179,12964.446529150002,80.23524153000471,53413.19733048 2025-04-30,03:19:41.000,120,11053474,12805,0,1745983180,12964.473474389997,80.24229066000407,53413.21829184 2025-04-30,03:19:42.000,120,11053501,12965,0,1745983181,12964.534101179997,80.22819239999808,53413.211304720004 2025-04-30,03:19:43.000,120,11053488,13125,0,1745983182,12964.540837489993,80.21409413999936,53413.20431760001 2025-04-30,03:19:44.000,120,11053468,12805,0,1745983183,12964.581255349993,80.22819239999808,53413.25322744001 2025-04-30,03:19:45.000,120,11053480,12765,0,1745983184,12964.581255349993,80.27048718000151,53413.162394880004 2025-04-30,03:19:46.000,120,11053448,12805,0,1745983185,12964.608200590003,80.28458544000023,53413.20431760001 2025-04-30,03:19:47.000,120,11053468,12525,0,1745983186,12964.614936899998,80.28458544000023,53413.19733048 2025-04-30,03:19:48.000,120,11053458,12765,0,1745983187,12964.621673209993,80.32688022000366,53413.19733048 2025-04-30,03:19:49.000,120,11053468,12685,0,1745983188,12964.682299999993,80.33392935000302,53413.169382 2025-04-30,03:19:50.000,120,11053494,13005,0,1745983189,12964.695772619998,80.38327325999853,53413.21829184 2025-04-30,03:19:51.000,120,11053431,12845,0,1745983190,12964.695772619998,80.4185189100026,53413.183356240006 2025-04-30,03:19:52.000,120,11053459,12925,0,1745983191,12964.695772619998,80.43261717000132,53413.22527896001 2025-04-30,03:19:53.000,120,11053485,12845,0,1745983192,12964.702508929993,80.4537645599994,53413.19733048 2025-04-30,03:19:54.000,120,11053462,13085,0,1745983193,12964.722717859993,80.46786281999812,53413.169382 2025-04-30,03:19:55.000,120,11053496,13125,0,1745983194,12964.709245239988,80.50310847000219,53413.20431760001 2025-04-30,03:19:56.000,120,11053480,13005,0,1745983195,12964.756399409998,80.51015760000155,53413.14143352 2025-04-30,03:19:57.000,120,11053484,12965,0,1745983196,12964.776608339998,80.48196108000411,53413.162394880004 2025-04-30,03:19:58.000,120,11053488,12965,0,1745983197,12964.736190479998,80.48901021000347,53413.14842064 2025-04-30,03:19:59.000,120,11053482,12965,0,1745983198,12964.796817269998,80.49605934000283,53413.162394880004 2025-04-30,03:20:00.000,120,11053467,12765,0,1745983199,12964.857444059999,80.48196108000411,53413.12745928 2025-04-30,03:20:01.000,120,11053445,12765,0,1745983200,12964.877652989999,80.50310847000219,53413.19034336 2025-04-30,03:20:02.000,120,11053478,13045,0,1745983201,12964.924807159994,80.51720673000091,53413.10649792001 2025-04-30,03:20:03.000,120,11053441,12845,0,1745983202,12964.945016089994,80.50310847000219,53413.12047216 2025-04-30,03:20:04.000,120,11053494,13005,0,1745983203,12964.985433949994,80.54540324999834,53413.09252368 2025-04-30,03:20:05.000,120,11053489,12965,0,1745983204,12965.07300597999,80.54540324999834,53413.12047216 2025-04-30,03:20:06.000,120,11053477,13125,0,1745983205,12965.07300597999,80.54540324999834,53413.12047216 2025-04-30,03:20:07.000,120,11053507,13045,0,1745983206,12965.16057801,80.5524523799977,53413.113485040005 2025-04-30,03:20:08.000,120,11053440,12725,0,1745983207,12965.21446848999,80.53835411999898,53413.13444640001 2025-04-30,03:20:09.000,120,11053483,12765,0,1745983208,12965.288567899996,80.53835411999898,53413.14842064 2025-04-30,03:20:10.000,120,11053461,12845,0,1745983209,12965.308776829996,80.58064890000242,53413.162394880004 2025-04-30,03:20:11.000,120,11053511,13085,0,1745983210,12965.36266731,80.55950151000434,53413.09252368 2025-04-30,03:20:12.000,120,11053466,13125,0,1745983211,12965.423294100001,80.59474716000113,53413.12745928 2025-04-30,03:20:13.000,120,11053484,13365,0,1745983212,12965.463711960001,80.5524523799977,53413.13444640001 2025-04-30,03:20:14.000,120,11053460,13045,0,1745983213,12965.497393509992,80.55950151000434,53413.15540776001 2025-04-30,03:20:15.000,120,11053476,13045,0,1745983214,12965.558020299992,80.58064890000242,53413.169382 2025-04-30,03:20:16.000,120,11053497,12765,0,1745983215,12965.591701849997,80.58769803000177,53413.14143352 2025-04-30,03:20:17.000,120,11053510,12685,0,1745983216,12965.632119709997,80.58769803000177,53413.183356240006 2025-04-30,03:20:18.000,120,11053475,13125,0,1745983217,12965.632119709997,80.60884541999985,53413.14842064 2025-04-30,03:20:19.000,120,11053463,12925,0,1745983218,12965.672537569997,80.58064890000242,53413.14143352 2025-04-30,03:20:20.000,120,11053469,12925,0,1745983219,12965.699482809992,80.58769803000177,53413.12047216 2025-04-30,03:20:21.000,120,11053467,12765,0,1745983220,12965.706219120002,80.6017962900005,53413.15540776001 2025-04-30,03:20:22.000,120,11053535,12605,0,1745983221,12965.766845910002,80.57359977000306,53413.17636912001 2025-04-30,03:20:23.000,120,11053487,12885,0,1745983222,12965.780318529993,80.5665506400037,53413.169382 2025-04-30,03:20:24.000,120,11053482,12645,0,1745983223,12965.814000079998,80.58064890000242,53413.169382 2025-04-30,03:20:25.000,120,11053473,13085,0,1745983224,12965.840945319993,80.57359977000306,53413.12047216 2025-04-30,03:20:26.000,120,11053474,12805,0,1745983225,12965.874626869998,80.57359977000306,53413.14842064 2025-04-30,03:20:27.000,120,11053519,12765,0,1745983226,12965.955462589998,80.58064890000242,53413.13444640001 2025-04-30,03:20:28.000,120,11053520,12805,0,1745983227,12965.928517349988,80.51015760000155,53413.10649792001 2025-04-30,03:20:29.000,120,11053447,13085,0,1745983228,12966.002616759994,80.55950151000434,53413.19733048 2025-04-30,03:20:30.000,120,11053482,12885,0,1745983229,12965.989144139989,80.50310847000219,53413.12745928 2025-04-30,03:20:31.000,120,11053488,13125,0,1745983230,12965.995880449998,80.49605934000283,53413.12047216 2025-04-30,03:20:32.000,120,11053510,12925,0,1745983231,12966.022825689994,80.48196108000411,53413.07854944 2025-04-30,03:20:33.000,120,11053487,13125,0,1745983232,12966.049770929989,80.47491195000475,53413.07156232 2025-04-30,03:20:34.000,120,11053498,12805,0,1745983233,12966.029561999989,80.43261717000132,53413.07854944 2025-04-30,03:20:35.000,120,11053438,13005,0,1745983234,12966.056507239999,80.38327325999853,53413.064575200005 2025-04-30,03:20:36.000,120,11053486,12885,0,1745983235,12966.049770929989,80.36917499999981,53413.07156232 2025-04-30,03:20:37.000,120,11053477,12685,0,1745983236,12966.063243549994,80.34802761000174,53413.09252368 2025-04-30,03:20:38.000,120,11053513,12845,0,1745983237,12966.076716169999,80.28458544000023,53412.994704000004 2025-04-30,03:20:39.000,120,11053485,12565,0,1745983238,12966.069979859989,80.22114326999872,53413.00169112 2025-04-30,03:20:40.000,120,11053463,13005,0,1745983239,12966.083452479994,80.19999588000064,53413.03662672001 2025-04-30,03:20:41.000,120,11053492,12925,0,1745983240,12966.103661409994,80.13655370999913,53413.00169112 2025-04-30,03:20:42.000,120,11053457,12925,0,1745983241,12966.063243549994,80.05196414999955,53412.96675552001 2025-04-30,03:20:43.000,120,11053527,12805,0,1745983242,12966.056507239999,80.06606240999827,53412.96675552001 2025-04-30,03:20:44.000,120,11053492,13125,0,1745983243,12966.016089379998,80.02376763000211,53412.896884320005 2025-04-30,03:20:45.000,120,11053479,12965,0,1745983244,12966.009353069989,79.99557111000468,53412.91085856 2025-04-30,03:20:46.000,120,11053458,13045,0,1745983245,12965.989144139989,79.9603254600006,53412.945794160005 2025-04-30,03:20:47.000,120,11053478,12805,0,1745983246,12965.975671519998,79.92507981000381,53412.91085856 2025-04-30,03:20:48.000,120,11053470,12805,0,1745983247,12965.955462589998,79.93212894000317,53412.90387144 2025-04-30,03:20:49.000,120,11053495,12845,0,1745983248,12965.901572109993,79.91098154999781,53412.84098736001 2025-04-30,03:20:50.000,120,11053496,12965,0,1745983249,12965.840945319993,79.87573590000102,53412.778103280005 2025-04-30,03:20:51.000,120,11053473,12885,0,1745983250,12965.807263770002,79.81934285999887,53412.79207752 2025-04-30,03:20:52.000,120,11053484,12925,0,1745983251,12965.746636980002,79.81229372999951,53412.7850904 2025-04-30,03:20:53.000,120,11053577,12925,0,1745983252,12965.659064949992,79.78409721000207,53412.72220632001 2025-04-30,03:20:54.000,120,11053525,13005,0,1745983253,12965.598438159992,79.79114634000143,53412.72220632001 2025-04-30,03:20:55.000,120,11053479,12845,0,1745983254,12965.524338750001,79.79819547000079,53412.69425784 2025-04-30,03:20:56.000,120,11053484,12845,0,1745983255,12965.430030409996,79.77704808000271,53412.659322240004 2025-04-30,03:20:57.000,120,11053507,12885,0,1745983256,12965.328985759996,79.78409721000207,53412.58246392001 2025-04-30,03:20:58.000,120,11053596,12765,0,1745983257,12965.27509527999,79.72065504000057,53412.58246392001 2025-04-30,03:20:59.000,120,11053522,12685,0,1745983258,12965.18078694,79.72065504000057,53412.54752832 2025-04-30,03:21:00.000,120,11053464,12685,0,1745983259,12965.05279704999,79.72065504000057,53412.47067 2025-04-30,03:21:01.000,120,11053492,12925,0,1745983260,12964.95175239999,79.69950765000249,53412.4007988 2025-04-30,03:21:02.000,120,11053479,12845,0,1745983261,12964.864180369994,79.69950765000249,53412.37983744 2025-04-30,03:21:03.000,120,11053470,12885,0,1745983262,12964.722717859993,79.67836026000441,53412.30297912 2025-04-30,03:21:04.000,120,11053520,13285,0,1745983263,12964.662091069993,79.65721286999906,53412.2610564 2025-04-30,03:21:05.000,120,11053547,13045,0,1745983264,12964.520628559992,79.6501637399997,53412.19817232001 2025-04-30,03:21:06.000,120,11053479,12885,0,1745983265,12964.433056529997,79.64311461000034,53412.21214656 2025-04-30,03:21:07.000,120,11053545,12885,0,1745983266,12964.332011879997,79.60786896000354,53412.16323672 2025-04-30,03:21:08.000,120,11053531,12765,0,1745983267,12964.251176159996,79.6149180900029,53412.121313999996 2025-04-30,03:21:09.000,120,11053533,12725,0,1745983268,12964.12318627,79.57967243999883,53412.0863784 2025-04-30,03:21:10.000,120,11053524,12925,0,1745983269,12964.02214162,79.5514759200014,53412.03746856 2025-04-30,03:21:11.000,120,11053520,12765,0,1745983270,12963.9413059,79.52327940000396,53412.00253296001 2025-04-30,03:21:12.000,120,11053475,13005,0,1745983271,12963.86047018,79.50918113999796,53411.96759736 2025-04-30,03:21:13.000,120,11053542,13045,0,1745983272,12963.73248028999,79.49508287999925,53411.90471328 2025-04-30,03:21:14.000,120,11053569,13085,0,1745983273,12963.638171949999,79.47393549000117,53411.88375192001 2025-04-30,03:21:15.000,120,11053553,13005,0,1745983274,12963.550599919989,79.43868984000437,53411.79990648 2025-04-30,03:21:16.000,120,11053517,13085,0,1745983275,12963.476500509998,79.4034441900003,53411.75798376 2025-04-30,03:21:17.000,120,11053520,12925,0,1745983276,12963.402401099993,79.41049331999966,53411.674138320006 2025-04-30,03:21:18.000,120,11053532,12885,0,1745983277,12963.395664789998,79.36114941000415,53411.66016408 2025-04-30,03:21:19.000,120,11053539,12965,0,1745983278,12963.348510620002,79.34000201999879,53411.653176960004 2025-04-30,03:21:20.000,120,11053526,12965,0,1745983279,12963.247465970002,79.304756370002,53411.555357280005 2025-04-30,03:21:21.000,120,11053484,13005,0,1745983280,12963.180102869992,79.31885463000071,53411.54837016001 2025-04-30,03:21:22.000,120,11053485,12965,0,1745983281,12963.180102869992,79.304756370002,53411.506447440006 2025-04-30,03:21:23.000,120,11053499,13205,0,1745983282,12963.126212390001,79.32590376000007,53411.485486080004 2025-04-30,03:21:24.000,120,11053495,12925,0,1745983283,12963.079058219992,79.34000201999879,53411.485486080004 2025-04-30,03:21:25.000,120,11053455,13085,0,1745983284,12963.031904049996,79.31885463000071,53411.422602 2025-04-30,03:21:26.000,120,11053540,12925,0,1745983285,12962.98474988,79.31885463000071,53411.37369216 2025-04-30,03:21:27.000,120,11053512,13125,0,1745983286,12962.90391416,79.304756370002,53411.3527308 2025-04-30,03:21:28.000,120,11053541,12965,0,1745983287,12962.890441539996,79.31885463000071,53411.338756560006 2025-04-30,03:21:29.000,120,11053465,12805,0,1745983288,12962.82307844,79.33295288999943,53411.28984672001 2025-04-30,03:21:30.000,120,11053488,12845,0,1745983289,12962.789396889995,79.34000201999879,53411.268885360005 2025-04-30,03:21:31.000,120,11053490,13005,0,1745983290,12962.728770099995,79.33295288999943,53411.26189824001 2025-04-30,03:21:32.000,120,11053497,12805,0,1745983291,12962.73550640999,79.32590376000007,53411.21298840001 2025-04-30,03:21:33.000,120,11053509,12965,0,1745983292,12962.71529747999,79.34705114999815,53411.19901416 2025-04-30,03:21:34.000,120,11053479,13005,0,1745983293,12962.68161593,79.36114941000415,53411.15709144 2025-04-30,03:21:35.000,120,11053567,13005,0,1745983294,12962.67487961999,79.3681985400035,53411.150104320004 2025-04-30,03:21:36.000,120,11053488,12925,0,1745983295,12962.647934379995,79.3681985400035,53411.18503992 2025-04-30,03:21:37.000,120,11053490,12925,0,1745983296,12962.65467068999,79.34705114999815,53411.15709144 2025-04-30,03:21:38.000,120,11053505,12765,0,1745983297,12962.661407,79.38229680000222,53411.12215584001 2025-04-30,03:21:39.000,120,11053496,12925,0,1745983298,12962.60078021,79.41049331999966,53411.16407856001 2025-04-30,03:21:40.000,120,11053505,13165,0,1745983299,12962.57383496999,79.42459157999838,53411.05927176 2025-04-30,03:21:41.000,120,11053506,12845,0,1745983300,12962.546889729994,79.38934593000158,53411.0383104 2025-04-30,03:21:42.000,120,11053502,12965,0,1745983301,12962.506471869994,79.37524767000286,53411.003374800006 2025-04-30,03:21:43.000,120,11053523,12965,0,1745983302,12962.479526629999,79.38229680000222,53411.003374800006 2025-04-30,03:21:44.000,120,11053534,13005,0,1745983303,12962.466054009994,79.38934593000158,53411.03132328 2025-04-30,03:21:45.000,120,11053536,12805,0,1745983304,12962.412163529989,79.38229680000222,53410.98940056 2025-04-30,03:21:46.000,120,11053524,13045,0,1745983305,12962.351536739989,79.42459157999838,53410.982413440004 2025-04-30,03:21:47.000,120,11053478,13285,0,1745983306,12962.297646259998,79.43164070999774,53411.01036192 2025-04-30,03:21:48.000,120,11053520,13005,0,1745983307,12962.230283159988,79.38229680000222,53410.96145208 2025-04-30,03:21:49.000,120,11053512,12805,0,1745983308,12962.203337919993,79.38229680000222,53410.9684392 2025-04-30,03:21:50.000,120,11053468,13285,0,1745983309,12962.149447440002,79.39639506000094,53410.8636324 2025-04-30,03:21:51.000,120,11053469,13005,0,1745983310,12962.122502199993,79.42459157999838,53410.898568 2025-04-30,03:21:52.000,120,11053459,12645,0,1745983311,12962.088820650002,79.38934593000158,53410.84267104 2025-04-30,03:21:53.000,120,11053490,13205,0,1745983312,12962.075348029997,79.35410028000479,53410.835683920006 2025-04-30,03:21:54.000,120,11053498,12885,0,1745983313,12962.028193860002,79.38229680000222,53410.85664528001 2025-04-30,03:21:55.000,120,11053527,12725,0,1745983314,12961.927149210002,79.35410028000479,53410.80773544001 2025-04-30,03:21:56.000,120,11053440,13005,0,1745983315,12961.900203969992,79.38934593000158,53410.80074832 2025-04-30,03:21:57.000,120,11053435,12925,0,1745983316,12961.893467659997,79.38229680000222,53410.779786959996 2025-04-30,03:21:58.000,120,11053486,12725,0,1745983317,12961.900203969992,79.37524767000286,53410.75183848 2025-04-30,03:21:59.000,120,11053531,12605,0,1745983318,12961.866522420001,79.39639506000094,53410.68196728 2025-04-30,03:22:00.000,120,11053465,12805,0,1745983319,12961.859786109992,79.41049331999966,53410.73087712 2025-04-30,03:22:01.000,120,11053522,13125,0,1745983320,12961.879995039992,79.45278810000309,53410.70292864 2025-04-30,03:22:02.000,120,11053484,12645,0,1745983321,12961.893467659997,79.43164070999774,53410.68895440001 2025-04-30,03:22:03.000,120,11053488,13085,0,1745983322,12961.873258729996,79.44573897000373,53410.64004456001 2025-04-30,03:22:04.000,120,11053494,13125,0,1745983323,12961.893467659997,79.41754244999902,53410.63305744 2025-04-30,03:22:05.000,120,11053498,13045,0,1745983324,12961.913676589997,79.42459157999838,53410.63305744 2025-04-30,03:22:06.000,120,11053500,12885,0,1745983325,12961.967567070002,79.43868984000437,53410.5841476 2025-04-30,03:22:07.000,120,11053526,12925,0,1745983326,12961.981039689992,79.43164070999774,53410.57716048 2025-04-30,03:22:08.000,120,11053483,12765,0,1745983327,12962.007984930002,79.43868984000437,53410.57716048 2025-04-30,03:22:09.000,120,11053440,12965,0,1745983328,12962.048402790002,79.41754244999902,53410.549212000005 2025-04-30,03:22:10.000,120,11053479,13165,0,1745983329,12962.122502199993,79.4034441900003,53410.5841476 2025-04-30,03:22:11.000,120,11053463,12965,0,1745983330,12962.135974819998,79.42459157999838,53410.500302160006 2025-04-30,03:22:12.000,120,11053511,13005,0,1745983331,12962.189865300003,79.39639506000094,53410.549212000005 2025-04-30,03:22:13.000,120,11053487,12885,0,1745983332,12962.257228399998,79.34705114999815,53410.500302160006 2025-04-30,03:22:14.000,120,11053490,13285,0,1745983333,12962.297646259998,79.33295288999943,53410.46536656 2025-04-30,03:22:15.000,120,11053449,13205,0,1745983334,12962.391954599989,79.304756370002,53410.50728928 2025-04-30,03:22:16.000,120,11053487,12805,0,1745983335,12962.445845079994,79.304756370002,53410.50728928 2025-04-30,03:22:17.000,120,11053477,13125,0,1745983336,12962.54015342,79.26951071999792,53410.500302160006 2025-04-30,03:22:18.000,120,11053452,13045,0,1745983337,12962.607516519995,79.26246158999857,53410.444405199996 2025-04-30,03:22:19.000,120,11053477,12925,0,1745983338,12962.668143309995,79.22721594000177,53410.47235368001 2025-04-30,03:22:20.000,120,11053492,13205,0,1745983339,12962.728770099995,79.26246158999857,53410.43741808 2025-04-30,03:22:21.000,120,11053522,12925,0,1745983340,12962.809605819995,79.24836332999985,53410.42344384001 2025-04-30,03:22:22.000,120,11053485,12885,0,1745983341,12962.92412309,79.22721594000177,53410.43741808 2025-04-30,03:22:23.000,120,11053486,12805,0,1745983342,12962.98474988,79.22721594000177,53410.48632792 2025-04-30,03:22:24.000,120,11053447,13245,0,1745983343,12963.052112979996,79.19901942000433,53410.49331504001 2025-04-30,03:22:25.000,120,11053473,13045,0,1745983344,12963.132948699997,79.22016681000241,53410.479340800004 2025-04-30,03:22:26.000,120,11053490,12925,0,1745983345,12963.213784419997,79.22016681000241,53410.479340800004 2025-04-30,03:22:27.000,120,11053462,12685,0,1745983346,12963.274411209997,79.20606855000369,53410.45837944 2025-04-30,03:22:28.000,120,11053513,13005,0,1745983347,12963.328301690002,79.22721594000177,53410.500302160006 2025-04-30,03:22:29.000,120,11053481,12885,0,1745983348,12963.375455859998,79.22016681000241,53410.48632792 2025-04-30,03:22:30.000,120,11053528,12725,0,1745983349,12963.469764199988,79.20606855000369,53410.48632792 2025-04-30,03:22:31.000,120,11053489,12885,0,1745983350,12963.537127299998,79.17787202999898,53410.50728928 2025-04-30,03:22:32.000,120,11053429,13005,0,1745983351,12963.597754089998,79.20606855000369,53410.4094696 2025-04-30,03:22:33.000,120,11053457,13165,0,1745983352,12963.651644569989,79.20606855000369,53410.43741808 2025-04-30,03:22:34.000,120,11053470,12925,0,1745983353,12963.705535049994,79.17787202999898,53410.47235368001 2025-04-30,03:22:35.000,120,11053444,13005,0,1745983354,12963.745952909994,79.17082289999962,53410.46536656 2025-04-30,03:22:36.000,120,11053486,12885,0,1745983355,12963.79310707999,79.17787202999898,53410.500302160006 2025-04-30,03:22:37.000,120,11053448,12965,0,1745983356,12963.84026125,79.18492115999834,53410.500302160006 2025-04-30,03:22:38.000,120,11053498,13125,0,1745983357,12963.907624349995,79.17082289999962,53410.500302160006 2025-04-30,03:22:39.000,120,11053511,12885,0,1745983358,12963.90088804,79.16377377000026,53410.52825064 2025-04-30,03:22:40.000,120,11053514,13005,0,1745983359,12963.948042209995,79.1567246400009,53410.430430960005 2025-04-30,03:22:41.000,120,11053527,13245,0,1745983360,12963.988460069995,79.13557725000283,53410.52126352001 2025-04-30,03:22:42.000,120,11053509,12605,0,1745983361,12964.00193269,79.0932824699994,53410.54222488001 2025-04-30,03:22:43.000,120,11053478,12805,0,1745983362,12964.008668999995,79.10033159999875,53410.444405199996 2025-04-30,03:22:44.000,120,11053421,12725,0,1745983363,12964.06255948,79.05098769000324,53410.479340800004 2025-04-30,03:22:45.000,120,11053494,12765,0,1745983364,12964.09624102999,79.02279116999853,53410.43741808 2025-04-30,03:22:46.000,120,11053556,13045,0,1745983365,12964.150131509996,78.99459465000109,53410.5142764 2025-04-30,03:22:47.000,120,11053470,12765,0,1745983366,12964.156867819991,79.02279116999853,53410.47235368001 2025-04-30,03:22:48.000,120,11053443,12845,0,1745983367,12964.197285679991,78.97344726000301,53410.46536656 2025-04-30,03:22:49.000,120,11053485,12925,0,1745983368,12964.264648780001,78.97344726000301,53410.45139232001 2025-04-30,03:22:50.000,120,11053470,13085,0,1745983369,12964.257912469991,78.93115247999958,53410.46536656 2025-04-30,03:22:51.000,120,11053518,13165,0,1745983370,12964.271385089996,78.88885770000343,53410.41645672 2025-04-30,03:22:52.000,120,11053471,12845,0,1745983371,12964.318539259992,78.89590683000279,53410.43741808 2025-04-30,03:22:53.000,120,11053547,13005,0,1745983372,12964.338748189992,78.88885770000343,53410.46536656 2025-04-30,03:22:54.000,120,11053452,13205,0,1745983373,12964.399374979992,78.90295596000215,53410.46536656 2025-04-30,03:22:55.000,120,11053505,12885,0,1745983374,12964.439792839992,78.89590683000279,53410.500302160006 2025-04-30,03:22:56.000,120,11053478,13285,0,1745983375,12964.392638669997,78.89590683000279,53410.46536656 2025-04-30,03:22:57.000,120,11053527,12765,0,1745983376,12964.466738080002,78.91705422000086,53410.46536656 2025-04-30,03:22:58.000,120,11053463,12925,0,1745983377,12964.493683319997,78.86771030999807,53410.50728928 2025-04-30,03:22:59.000,120,11053502,12885,0,1745983378,12964.480210699992,78.86771030999807,53410.500302160006 2025-04-30,03:23:00.000,120,11053533,12805,0,1745983379,12964.480210699992,78.86066117999871,53410.52126352001 2025-04-30,03:23:01.000,120,11053506,13005,0,1745983380,12964.507155940002,78.89590683000279,53410.52126352001 2025-04-30,03:23:02.000,120,11053465,12965,0,1745983381,12964.486947010002,78.90295596000215,53410.45139232001 2025-04-30,03:23:03.000,120,11053526,12565,0,1745983382,12964.513892249997,78.93820160999894,53410.45139232001 2025-04-30,03:23:04.000,120,11053488,13125,0,1745983383,12964.480210699992,78.91705422000086,53410.45139232001 2025-04-30,03:23:05.000,120,11053500,13165,0,1745983384,12964.540837489993,78.93115247999958,53410.46536656 2025-04-30,03:23:06.000,120,11053510,13125,0,1745983385,12964.547573800002,78.93820160999894,53410.430430960005 2025-04-30,03:23:07.000,120,11053485,12805,0,1745983386,12964.574519039998,78.9452507399983,53410.45837944 2025-04-30,03:23:08.000,120,11053495,12925,0,1745983387,12964.601464279993,79.00164378000045,53410.41645672 2025-04-30,03:23:09.000,120,11053514,13285,0,1745983388,12964.635145829998,78.97344726000301,53410.39549536 2025-04-30,03:23:10.000,120,11053493,12805,0,1745983389,12964.641882139993,78.99459465000109,53410.41645672 2025-04-30,03:23:11.000,120,11053516,12765,0,1745983390,12964.689036309988,78.98049639000237,53410.4094696 2025-04-30,03:23:12.000,120,11053534,12885,0,1745983391,12964.722717859993,79.00164378000045,53410.39549536 2025-04-30,03:23:13.000,120,11053516,13005,0,1745983392,12964.749663099989,79.05098769000324,53410.41645672 2025-04-30,03:23:14.000,120,11053509,13125,0,1745983393,12964.776608339998,79.06508595000196,53410.43741808 2025-04-30,03:23:15.000,120,11053499,12765,0,1745983394,12964.817026199999,79.08623334000004,53410.41645672 2025-04-30,03:23:16.000,120,11053533,12605,0,1745983395,12964.850707749989,79.06508595000196,53410.39549536 2025-04-30,03:23:17.000,120,11053482,12925,0,1745983396,12964.93154346999,79.07213508000132,53410.40248248001 2025-04-30,03:23:18.000,120,11053537,12765,0,1745983397,12964.99217025999,79.07918421000068,53410.40248248001 2025-04-30,03:23:19.000,120,11053509,13285,0,1745983398,12965.046060739995,79.06508595000196,53410.45139232001 2025-04-30,03:23:20.000,120,11053516,12925,0,1745983399,12965.046060739995,79.11442986000475,53410.45139232001 2025-04-30,03:23:21.000,120,11053503,12805,0,1745983400,12965.046060739995,79.10738072999811,53410.444405199996 2025-04-30,03:23:22.000,120,11053500,13005,0,1745983401,12965.09995122,79.10033159999875,53410.4094696 2025-04-30,03:23:23.000,120,11053470,12845,0,1745983402,12965.106687529995,79.10738072999811,53410.43741808 2025-04-30,03:23:24.000,120,11053533,12765,0,1745983403,12965.147105389995,79.03688943000452,53410.43741808 2025-04-30,03:23:25.000,120,11053470,12925,0,1745983404,12965.187523249995,79.05098769000324,53410.38850824 2025-04-30,03:23:26.000,120,11053476,13085,0,1745983405,12965.20099587,79.06508595000196,53410.444405199996 2025-04-30,03:23:27.000,120,11053470,12965,0,1745983406,12965.28183159,79.04393856000388,53410.46536656 2025-04-30,03:23:28.000,120,11053488,13005,0,1745983407,12965.33572206999,79.00869290999981,53410.42344384001 2025-04-30,03:23:29.000,120,11053507,12885,0,1745983408,12965.355930999991,79.01574203999917,53410.45837944 2025-04-30,03:23:30.000,120,11053485,12765,0,1745983409,12965.389612549996,79.02279116999853,53410.48632792 2025-04-30,03:23:31.000,120,11053500,12845,0,1745983410,12965.389612549996,79.01574203999917,53410.46536656 2025-04-30,03:23:32.000,120,11053557,12885,0,1745983411,12965.416557789991,79.01574203999917,53410.444405199996 2025-04-30,03:23:33.000,120,11053501,12965,0,1745983412,12965.430030409996,79.02279116999853,53410.479340800004 2025-04-30,03:23:34.000,120,11053505,12805,0,1745983413,12965.450239339996,79.01574203999917,53410.46536656 2025-04-30,03:23:35.000,120,11053515,12965,0,1745983414,12965.490657199996,79.02279116999853,53410.430430960005 2025-04-30,03:23:36.000,120,11053505,12765,0,1745983415,12965.524338750001,79.06508595000196,53410.46536656 2025-04-30,03:23:37.000,120,11053529,12765,0,1745983416,12965.591701849997,78.98754552000173,53410.45139232001 2025-04-30,03:23:38.000,120,11053525,13125,0,1745983417,12965.611910779997,78.99459465000109,53410.42344384001 2025-04-30,03:23:39.000,120,11053501,13285,0,1745983418,12965.618647089992,78.99459465000109,53410.42344384001 2025-04-30,03:23:40.000,120,11053468,13005,0,1745983419,12965.686010190002,78.96639813000365,53410.40248248001 2025-04-30,03:23:41.000,120,11053482,12925,0,1745983420,12965.679273879992,78.95229986999766,53410.43741808 2025-04-30,03:23:42.000,120,11053492,12885,0,1745983421,12965.739900669992,78.91705422000086,53410.430430960005 2025-04-30,03:23:43.000,120,11053528,12925,0,1745983422,12965.820736389993,78.90295596000215,53410.45837944 2025-04-30,03:23:44.000,120,11053491,12965,0,1745983423,12965.861154249993,78.87475944000471,53410.48632792 2025-04-30,03:23:45.000,120,11053440,12805,0,1745983424,12965.908308419988,78.88180857000407,53410.52825064 2025-04-30,03:23:46.000,120,11053485,13045,0,1745983425,12966.009353069989,78.83951379000064,53410.54222488001 2025-04-30,03:23:47.000,120,11053470,12885,0,1745983426,12966.069979859989,78.80426814000384,53410.49331504001 2025-04-30,03:23:48.000,120,11053476,13005,0,1745983427,12966.063243549994,78.8113172700032,53410.54222488001 2025-04-30,03:23:49.000,120,11053531,12965,0,1745983428,12966.21144236999,78.76902248999977,53410.50728928 2025-04-30,03:23:50.000,120,11053489,13085,0,1745983429,12966.23165129999,78.75492423000105,53410.53523776 2025-04-30,03:23:51.000,120,11053486,12725,0,1745983430,12966.305750709995,78.74787510000169,53410.56318624 2025-04-30,03:23:52.000,120,11053475,12965,0,1745983431,12966.35964119,78.74082597000233,53410.59113472001 2025-04-30,03:23:53.000,120,11053491,12805,0,1745983432,12966.43374059999,78.71967858000426,53410.57017336001 2025-04-30,03:23:54.000,120,11053482,13285,0,1745983433,12966.46068584,78.71967858000426,53410.667993040006 2025-04-30,03:23:55.000,120,11053490,12925,0,1745983434,12966.52131263,78.7126294500049,53410.66100592001 2025-04-30,03:23:56.000,120,11053450,12925,0,1745983435,12966.568466799996,78.71967858000426,53410.6540188 2025-04-30,03:23:57.000,120,11053507,13005,0,1745983436,12966.615620969991,78.68443293000018,53410.70292864 2025-04-30,03:23:58.000,120,11053481,13045,0,1745983437,12966.676247759991,78.67033467000147,53410.70991576001 2025-04-30,03:23:59.000,120,11053489,12805,0,1745983438,12966.723401930001,78.68443293000018,53410.69594152 2025-04-30,03:24:00.000,120,11053483,12845,0,1745983439,12966.723401930001,78.65623641000275,53410.68895440001 2025-04-30,03:24:01.000,120,11053483,12965,0,1745983440,12966.810973959997,78.65623641000275,53410.75882560001 2025-04-30,03:24:02.000,120,11053480,12965,0,1745983441,12966.871600749997,78.64213815000403,53410.75183848 2025-04-30,03:24:03.000,120,11053495,12925,0,1745983442,12966.952436469997,78.65623641000275,53410.765812720005 2025-04-30,03:24:04.000,120,11053489,12925,0,1745983443,12967.013063259998,78.62099075999868,53410.80773544001 2025-04-30,03:24:05.000,120,11053485,13085,0,1745983444,12967.093898979998,78.64213815000403,53410.82170968 2025-04-30,03:24:06.000,120,11053519,12765,0,1745983445,12967.141053149993,78.63508902000467,53410.87061952 2025-04-30,03:24:07.000,120,11053473,12805,0,1745983446,12967.221888869994,78.62803988999804,53410.87760664001 2025-04-30,03:24:08.000,120,11053499,12605,0,1745983447,12967.289251969989,78.61394162999932,53410.898568 2025-04-30,03:24:09.000,120,11053465,12965,0,1745983448,12967.356615069999,78.66328554000211,53410.92651648001 2025-04-30,03:24:10.000,120,11053486,12805,0,1745983449,12967.41724186,78.64918728000339,53410.96145208 2025-04-30,03:24:11.000,120,11053474,12805,0,1745983450,12967.49134126999,78.61394162999932,53410.9684392 2025-04-30,03:24:12.000,120,11053521,13085,0,1745983451,12967.585649609995,78.67033467000147,53411.05927176 2025-04-30,03:24:13.000,120,11053478,13005,0,1745983452,12967.65301270999,78.64213815000403,53411.07324600001 2025-04-30,03:24:14.000,120,11053492,12565,0,1745983453,12967.71363949999,78.69148205999954,53411.08023312 2025-04-30,03:24:15.000,120,11053496,13165,0,1745983454,12967.787738909996,78.70558031999826,53411.14311720001 2025-04-30,03:24:16.000,120,11053509,12805,0,1745983455,12967.882047250001,78.74082597000233,53411.12215584001 2025-04-30,03:24:17.000,120,11053477,13005,0,1745983456,12967.888783559996,78.76197336000041,53411.23394976 2025-04-30,03:24:18.000,120,11053514,12925,0,1745983457,12967.908992489996,78.79016987999785,53411.15709144 2025-04-30,03:24:19.000,120,11053492,12845,0,1745983458,12967.976355589992,78.82541553000192,53411.26189824001 2025-04-30,03:24:20.000,120,11053494,12925,0,1745983459,12968.043718690002,78.85361204999936,53411.282859599996 2025-04-30,03:24:21.000,120,11053479,13005,0,1745983460,12968.104345480002,78.85361204999936,53411.32478232 2025-04-30,03:24:22.000,120,11053515,12925,0,1745983461,12968.164972270002,78.88180857000407,53411.3527308 2025-04-30,03:24:23.000,120,11053459,12845,0,1745983462,12968.185181200002,78.9100050900015,53411.387666400005 2025-04-30,03:24:24.000,120,11053489,13485,0,1745983463,12968.259280609993,78.96639813000365,53411.40164064 2025-04-30,03:24:25.000,120,11053447,13005,0,1745983464,12968.239071679993,79.04393856000388,53411.40862776001 2025-04-30,03:24:26.000,120,11053490,12925,0,1745983465,12968.272753229998,79.05098769000324,53411.436576240005 2025-04-30,03:24:27.000,120,11053448,13005,0,1745983466,12968.286225849988,79.11442986000475,53411.485486080004 2025-04-30,03:24:28.000,120,11053504,13005,0,1745983467,12968.313171089998,79.16377377000026,53411.44356336 2025-04-30,03:24:29.000,120,11053457,12845,0,1745983468,12968.313171089998,79.20606855000369,53411.555357280005 2025-04-30,03:24:30.000,120,11053494,12965,0,1745983469,12968.326643709988,79.23426507000113,53411.604267120005 2025-04-30,03:24:31.000,120,11053446,12925,0,1745983470,12968.313171089998,79.31180550000136,53411.59029288 2025-04-30,03:24:32.000,120,11053493,12925,0,1745983471,12968.313171089998,79.33295288999943,53411.62522848001 2025-04-30,03:24:33.000,120,11053502,13205,0,1745983472,12968.326643709988,79.3681985400035,53411.6322156 2025-04-30,03:24:34.000,120,11053492,12885,0,1745983473,12968.319907399993,79.43868984000437,53411.61125424 2025-04-30,03:24:35.000,120,11053483,13085,0,1745983474,12968.306434779988,79.45983723000245,53411.68112544 2025-04-30,03:24:36.000,120,11053527,12885,0,1745983475,12968.353588949998,79.47393549000117,53411.674138320006 2025-04-30,03:24:37.000,120,11053507,13045,0,1745983476,12968.326643709988,79.50918113999796,53411.68811256 2025-04-30,03:24:38.000,120,11053512,13085,0,1745983477,12968.333380019998,79.56557418000011,53411.69509968001 2025-04-30,03:24:39.000,120,11053485,12925,0,1745983478,12968.353588949998,79.6149180900029,53411.771958000005 2025-04-30,03:24:40.000,120,11053480,12765,0,1745983479,12968.333380019998,79.62901635000162,53411.74400952001 2025-04-30,03:24:41.000,120,11053496,13045,0,1745983480,12968.340116329993,79.6501637399997,53411.77894512 2025-04-30,03:24:42.000,120,11053469,13085,0,1745983481,12968.367061569988,79.67836026000441,53411.820867840004 2025-04-30,03:24:43.000,120,11053452,12485,0,1745983482,12968.373797879998,79.69245852000313,53411.83484208001 2025-04-30,03:24:44.000,120,11053491,12805,0,1745983483,12968.387270499989,79.748851559998,53411.79291936001 2025-04-30,03:24:45.000,120,11053476,12765,0,1745983484,12968.380534189993,79.81229372999951,53411.841829200006 2025-04-30,03:24:46.000,120,11053473,13045,0,1745983485,12968.387270499989,79.81934285999887,53411.8767648 2025-04-30,03:24:47.000,120,11053484,13045,0,1745983486,12968.340116329993,79.85458851000294,53411.84881632 2025-04-30,03:24:48.000,120,11053494,12725,0,1745983487,12968.346852639988,79.86868677000166,53411.83484208001 2025-04-30,03:24:49.000,120,11053459,12925,0,1745983488,12968.313171089998,79.87573590000102,53411.83484208001 2025-04-30,03:24:50.000,120,11053493,12805,0,1745983489,12968.272753229998,79.88983415999974,53411.88375192001 2025-04-30,03:24:51.000,120,11053461,12925,0,1745983490,12968.232335369998,79.90393241999845,53411.82785496 2025-04-30,03:24:52.000,120,11053476,12845,0,1745983491,12968.232335369998,79.91803068000445,53411.86977768 2025-04-30,03:24:53.000,120,11053506,12845,0,1745983492,12968.212126439998,79.91803068000445,53411.85580344 2025-04-30,03:24:54.000,120,11053454,12885,0,1745983493,12968.164972270002,79.88983415999974,53411.82785496 2025-04-30,03:24:55.000,120,11053464,13005,0,1745983494,12968.144763340002,79.91098154999781,53411.8068936 2025-04-30,03:24:56.000,120,11053459,12965,0,1745983495,12968.090872859997,79.90393241999845,53411.81388072001 2025-04-30,03:24:57.000,120,11053425,12805,0,1745983496,12968.077400239992,79.90393241999845,53411.86279056001 2025-04-30,03:24:58.000,120,11053504,12885,0,1745983497,12968.043718690002,79.8968832899991,53411.79990648 2025-04-30,03:24:59.000,120,11053469,13325,0,1745983498,12968.003300830002,79.91098154999781,53411.81388072001 2025-04-30,03:25:00.000,120,11053489,12965,0,1745983499,12967.983091900001,79.88983415999974,53411.81388072001 2025-04-30,03:25:01.000,120,11053441,12845,0,1745983500,12967.915728799991,79.93917807000253,53411.785932239996 2025-04-30,03:25:02.000,120,11053503,12965,0,1745983501,12967.848365699996,79.93212894000317,53411.77894512 2025-04-30,03:25:03.000,120,11053452,12965,0,1745983502,12967.787738909996,79.93917807000253,53411.76497088001 2025-04-30,03:25:04.000,120,11053441,12805,0,1745983503,12967.76079367,79.9603254600006,53411.74400952001 2025-04-30,03:25:05.000,120,11053498,13045,0,1745983504,12967.71363949999,79.91803068000445,53411.79291936001 2025-04-30,03:25:06.000,120,11053454,13125,0,1745983505,12967.63280377999,79.93917807000253,53411.785932239996 2025-04-30,03:25:07.000,120,11053433,13365,0,1745983506,12967.59912223,79.90393241999845,53411.82785496 2025-04-30,03:25:08.000,120,11053480,12885,0,1745983507,12967.545231749995,79.88278503000038,53411.77894512 2025-04-30,03:25:09.000,120,11053498,12965,0,1745983508,12967.51155019999,79.84049025000422,53411.74400952001 2025-04-30,03:25:10.000,120,11053474,13045,0,1745983509,12967.45092340999,79.81934285999887,53411.74400952001 2025-04-30,03:25:11.000,120,11053474,12885,0,1745983510,12967.41050554999,79.78409721000207,53411.7370224 2025-04-30,03:25:12.000,120,11053448,12845,0,1745983511,12967.34987875999,79.748851559998,53411.66016408 2025-04-30,03:25:13.000,120,11053500,12965,0,1745983512,12967.309460899989,79.72770416999992,53411.70907392 2025-04-30,03:25:14.000,120,11053435,12965,0,1745983513,12967.235361489998,79.70655678000185,53411.68112544 2025-04-30,03:25:15.000,120,11053482,13005,0,1745983514,12967.194943629998,79.63606548000098,53411.674138320006 2025-04-30,03:25:16.000,120,11053460,12885,0,1745983515,12967.073690049998,79.62901635000162,53411.66016408 2025-04-30,03:25:17.000,120,11053497,12765,0,1745983516,12967.066953740003,79.60786896000354,53411.68811256 2025-04-30,03:25:18.000,120,11053477,13045,0,1745983517,12966.979381709993,79.55852505000075,53411.7020868 2025-04-30,03:25:19.000,120,11053486,13045,0,1745983518,12966.871600749997,79.54442679000203,53411.674138320006 2025-04-30,03:25:20.000,120,11053514,13285,0,1745983519,12966.797501339992,79.5514759200014,53411.674138320006 2025-04-30,03:25:21.000,120,11053459,12925,0,1745983520,12966.716665619992,79.54442679000203,53411.58330576 2025-04-30,03:25:22.000,120,11053457,13045,0,1745983521,12966.649302519996,79.53032853000332,53411.61125424 2025-04-30,03:25:23.000,120,11053432,13085,0,1745983522,12966.54152156,79.48803374999989,53411.5623444 2025-04-30,03:25:24.000,120,11053480,12805,0,1745983523,12966.467422149995,79.48803374999989,53411.56933152 2025-04-30,03:25:25.000,120,11053469,12805,0,1745983524,12966.427004289995,79.45278810000309,53411.57631864001 2025-04-30,03:25:26.000,120,11053448,12685,0,1745983525,12966.33269594999,79.43164070999774,53411.53439592 2025-04-30,03:25:27.000,120,11053511,12965,0,1745983526,12966.27880547,79.41754244999902,53411.54138304 2025-04-30,03:25:28.000,120,11053492,12885,0,1745983527,12966.245123919995,79.41049331999966,53411.51343456 2025-04-30,03:25:29.000,120,11053505,13085,0,1745983528,12966.17776082,79.35410028000479,53411.506447440006 2025-04-30,03:25:30.000,120,11053502,12845,0,1745983529,12966.144079269994,79.3681985400035,53411.44356336 2025-04-30,03:25:31.000,120,11053455,12965,0,1745983530,12966.069979859989,79.304756370002,53411.42958912001 2025-04-30,03:25:32.000,120,11053487,12965,0,1745983531,12966.016089379998,79.26951071999792,53411.422602 2025-04-30,03:25:33.000,120,11053508,12805,0,1745983532,12965.968935209989,79.22016681000241,53411.47849896001 2025-04-30,03:25:34.000,120,11053514,13005,0,1745983533,12965.962198899993,79.16377377000026,53411.44356336 2025-04-30,03:25:35.000,120,11053468,12805,0,1745983534,12965.908308419988,79.1214789900041,53411.41561488 2025-04-30,03:25:36.000,120,11053507,13045,0,1745983535,12965.874626869998,79.10033159999875,53411.387666400005 2025-04-30,03:25:37.000,120,11053506,12885,0,1745983536,12965.840945319993,79.07213508000132,53411.35971792001 2025-04-30,03:25:38.000,120,11053463,13125,0,1745983537,12965.746636980002,79.04393856000388,53411.37369216 2025-04-30,03:25:39.000,120,11053495,12925,0,1745983538,12965.712955429997,79.00869290999981,53411.35971792001 2025-04-30,03:25:40.000,120,11053502,12925,0,1745983539,12965.638856019992,79.00869290999981,53411.30382096 2025-04-30,03:25:41.000,120,11053467,13085,0,1745983540,12965.571492919997,78.98049639000237,53411.317795200004 2025-04-30,03:25:42.000,120,11053487,13085,0,1745983541,12965.551283989997,78.98754552000173,53411.282859599996 2025-04-30,03:25:43.000,120,11053472,12645,0,1745983542,12965.483920890001,78.97344726000301,53411.26189824001 2025-04-30,03:25:44.000,120,11053494,12965,0,1745983543,12965.463711960001,78.9593490000043,53411.268885360005 2025-04-30,03:25:45.000,120,11053526,12925,0,1745983544,12965.38287624,78.93115247999958,53411.25491112 2025-04-30,03:25:46.000,120,11053497,12965,0,1745983545,12965.355930999991,78.88885770000343,53411.22696264 2025-04-30,03:25:47.000,120,11053488,13125,0,1745983546,12965.33572206999,78.86771030999807,53411.21298840001 2025-04-30,03:25:48.000,120,11053470,12765,0,1745983547,12965.32224945,78.83951379000064,53411.19202704001 2025-04-30,03:25:49.000,120,11053475,12725,0,1745983548,12965.30204052,78.82541553000192,53411.171065680006 2025-04-30,03:25:50.000,120,11053488,12845,0,1745983549,12965.29530420999,78.80426814000384,53411.18503992 2025-04-30,03:25:51.000,120,11053503,12845,0,1745983550,12965.32224945,78.77607161999913,53411.14311720001 2025-04-30,03:25:52.000,120,11053480,12885,0,1745983551,12965.31551313999,78.72672771000362,53411.15709144 2025-04-30,03:25:53.000,120,11053512,13245,0,1745983552,12965.34245838,78.7126294500049,53411.14311720001 2025-04-30,03:25:54.000,120,11053503,13285,0,1745983553,12965.32224945,78.72672771000362,53411.150104320004 2025-04-30,03:25:55.000,120,11053553,12605,0,1745983554,12965.33572206999,78.71967858000426,53411.171065680006 2025-04-30,03:25:56.000,120,11053466,12965,0,1745983555,12965.33572206999,78.71967858000426,53411.20600128 2025-04-30,03:25:57.000,120,11053477,13285,0,1745983556,12965.33572206999,78.70558031999826,53411.150104320004 2025-04-30,03:25:58.000,120,11053482,12685,0,1745983557,12965.28183159,78.7126294500049,53411.171065680006 2025-04-30,03:25:59.000,120,11053468,12965,0,1745983558,12965.32224945,78.7126294500049,53411.12914296 2025-04-30,03:26:00.000,120,11053519,12885,0,1745983559,12965.30204052,78.73377684000297,53411.15709144 2025-04-30,03:26:01.000,120,11053484,12725,0,1745983560,12965.288567899996,78.72672771000362,53411.13613008 2025-04-30,03:26:02.000,120,11053499,13085,0,1745983561,12965.29530420999,78.74082597000233,53411.13613008 2025-04-30,03:26:03.000,120,11053491,12965,0,1745983562,12965.28183159,78.74082597000233,53411.115168719996 2025-04-30,03:26:04.000,120,11053522,12845,0,1745983563,12965.248150039995,78.74082597000233,53411.16407856001 2025-04-30,03:26:05.000,120,11053524,12725,0,1745983564,12965.29530420999,78.76902248999977,53411.12914296 2025-04-30,03:26:06.000,120,11053426,12845,0,1745983565,12965.30204052,78.78312074999849,53411.14311720001 2025-04-30,03:26:07.000,120,11053543,12725,0,1745983566,12965.34245838,78.74787510000169,53411.19202704001 2025-04-30,03:26:08.000,120,11053542,12805,0,1745983567,12965.31551313999,78.79016987999785,53411.171065680006 2025-04-30,03:26:09.000,120,11053524,12925,0,1745983568,12965.328985759996,78.78312074999849,53411.219975520005 2025-04-30,03:26:10.000,120,11053517,13165,0,1745983569,12965.349194689996,78.81836640000256,53411.1780528 2025-04-30,03:26:11.000,120,11053510,12885,0,1745983570,12965.32224945,78.84656292,53411.268885360005 2025-04-30,03:26:12.000,120,11053508,12885,0,1745983571,12965.31551313999,78.85361204999936,53411.19901416 2025-04-30,03:26:13.000,120,11053495,13125,0,1745983572,12965.33572206999,78.88180857000407,53411.219975520005 2025-04-30,03:26:14.000,120,11053540,13125,0,1745983573,12965.355930999991,78.90295596000215,53411.247924 2025-04-30,03:26:15.000,120,11053526,12805,0,1745983574,12965.355930999991,78.92410335000022,53411.23394976 2025-04-30,03:26:16.000,120,11053534,12845,0,1745983575,12965.36266731,78.97344726000301,53411.24093688001 2025-04-30,03:26:17.000,120,11053515,12965,0,1745983576,12965.34245838,78.96639813000365,53411.268885360005 2025-04-30,03:26:18.000,120,11053517,12845,0,1745983577,12965.38287624,78.96639813000365,53411.28984672001 2025-04-30,03:26:19.000,120,11053542,12965,0,1745983578,12965.409821479996,79.00164378000045,53411.30382096 2025-04-30,03:26:20.000,120,11053484,13005,0,1745983579,12965.396348859991,79.07918421000068,53411.26189824001 2025-04-30,03:26:21.000,120,11053521,12685,0,1745983580,12965.416557789991,79.10738072999811,53411.282859599996 2025-04-30,03:26:22.000,120,11053535,13125,0,1745983581,12965.389612549996,79.10738072999811,53411.247924 2025-04-30,03:26:23.000,120,11053486,13445,0,1745983582,12965.409821479996,79.16377377000026,53411.25491112 2025-04-30,03:26:24.000,120,11053543,13085,0,1745983583,12965.416557789991,79.18492115999834,53411.28984672001 2025-04-30,03:26:25.000,120,11053487,12685,0,1745983584,12965.409821479996,79.19901942000433,53411.31080808001 2025-04-30,03:26:26.000,120,11053509,13045,0,1745983585,12965.450239339996,79.23426507000113,53411.317795200004 2025-04-30,03:26:27.000,120,11053535,12925,0,1745983586,12965.497393509992,79.2554124599992,53411.32478232 2025-04-30,03:26:28.000,120,11053510,12925,0,1745983587,12965.524338750001,79.28360898000392,53411.317795200004 2025-04-30,03:26:29.000,120,11053538,12685,0,1745983588,12965.517602439992,79.34000201999879,53411.317795200004 2025-04-30,03:26:30.000,120,11053535,13085,0,1745983589,12965.544547680001,79.36114941000415,53411.32478232 2025-04-30,03:26:31.000,120,11053505,12765,0,1745983590,12965.551283989997,79.41049331999966,53411.32478232 2025-04-30,03:26:32.000,120,11053536,13285,0,1745983591,12965.605174470002,79.42459157999838,53411.268885360005 2025-04-30,03:26:33.000,120,11053498,12845,0,1745983592,12965.652328639997,79.45983723000245,53411.31080808001 2025-04-30,03:26:34.000,120,11053502,12765,0,1745983593,12965.692746499997,79.49508287999925,53411.317795200004 2025-04-30,03:26:35.000,120,11053519,12725,0,1745983594,12965.773582219997,79.5514759200014,53411.30382096 2025-04-30,03:26:36.000,120,11053487,12765,0,1745983595,12965.787054840002,79.57262330999947,53411.32478232 2025-04-30,03:26:37.000,120,11053522,12885,0,1745983596,12965.800527459993,79.59377070000482,53411.26189824001 2025-04-30,03:26:38.000,120,11053519,12925,0,1745983597,12965.867890559988,79.63606548000098,53411.29683384 2025-04-30,03:26:39.000,120,11053483,12605,0,1745983598,12965.894835799998,79.63606548000098,53411.31080808001 2025-04-30,03:26:40.000,120,11053554,12965,0,1745983599,12965.948726279988,79.66426199999842,53411.26189824001 2025-04-30,03:26:41.000,120,11053521,12845,0,1745983600,12965.962198899993,79.7136059100012,53411.282859599996 2025-04-30,03:26:42.000,120,11053528,12965,0,1745983601,12966.016089379998,79.69950765000249,53411.27587248 2025-04-30,03:26:43.000,120,11053520,12725,0,1745983602,12966.036298309999,79.7136059100012,53411.30382096 2025-04-30,03:26:44.000,120,11053504,12965,0,1745983603,12966.117134029999,79.70655678000185,53411.28984672001 2025-04-30,03:26:45.000,120,11053484,12965,0,1745983604,12966.19796975,79.74180242999864,53411.25491112 2025-04-30,03:26:46.000,120,11053516,12965,0,1745983605,12966.245123919995,79.70655678000185,53411.268885360005 2025-04-30,03:26:47.000,120,11053523,12845,0,1745983606,12966.31922333,79.762949820004,53411.25491112 2025-04-30,03:26:48.000,120,11053509,12885,0,1745983607,12966.386586429995,79.748851559998,53411.268885360005 2025-04-30,03:26:49.000,120,11053494,12845,0,1745983608,12966.467422149995,79.75590069000464,53411.24093688001 2025-04-30,03:26:50.000,120,11053484,13085,0,1745983609,12966.56173049,79.76999895000336,53411.30382096 2025-04-30,03:26:51.000,120,11053497,12885,0,1745983610,12966.656038829991,79.75590069000464,53411.317795200004 2025-04-30,03:26:52.000,120,11053507,12845,0,1745983611,12966.703193000001,79.72065504000057,53411.28984672001 2025-04-30,03:26:53.000,120,11053492,12845,0,1745983612,12966.797501339992,79.7136059100012,53411.29683384 2025-04-30,03:26:54.000,120,11053466,12765,0,1745983613,12966.905282300002,79.66426199999842,53411.28984672001 2025-04-30,03:26:55.000,120,11053465,13045,0,1745983614,12967.019799569993,79.63606548000098,53411.27587248 2025-04-30,03:26:56.000,120,11053530,12765,0,1745983615,12967.060217429993,79.6149180900029,53411.317795200004 2025-04-30,03:26:57.000,120,11053525,12845,0,1745983616,12967.154525769998,79.56557418000011,53411.3527308 2025-04-30,03:26:58.000,120,11053484,12765,0,1745983617,12967.248834109989,79.5514759200014,53411.317795200004 2025-04-30,03:26:59.000,120,11053521,13085,0,1745983618,12967.336406139999,79.5021320099986,53411.32478232 2025-04-30,03:27:00.000,120,11053566,12805,0,1745983619,12967.41724186,79.43868984000437,53411.33176944001 2025-04-30,03:27:01.000,120,11053543,12765,0,1745983620,12967.47786865,79.39639506000094,53411.37369216 2025-04-30,03:27:02.000,120,11053522,13045,0,1745983621,12967.55196805999,79.38934593000158,53411.39465352 2025-04-30,03:27:03.000,120,11053500,12845,0,1745983622,12967.59238591999,79.35410028000479,53411.41561488 2025-04-30,03:27:04.000,120,11053507,13085,0,1745983623,12967.67322163999,79.31180550000136,53411.38067928001 2025-04-30,03:27:05.000,120,11053526,12925,0,1745983624,12967.747321049996,79.27655985000456,53411.436576240005 2025-04-30,03:27:06.000,120,11053494,12805,0,1745983625,12967.774266289991,79.26951071999792,53411.485486080004 2025-04-30,03:27:07.000,120,11053496,12925,0,1745983626,12967.834893079991,79.22721594000177,53411.46452472 2025-04-30,03:27:08.000,120,11053503,12805,0,1745983627,12967.908992489996,79.20606855000369,53411.45753760001 2025-04-30,03:27:09.000,120,11053510,13005,0,1745983628,12967.989828209997,79.16377377000026,53411.450550479996 2025-04-30,03:27:10.000,120,11053526,13005,0,1745983629,12967.983091900001,79.14967551000154,53411.44356336 2025-04-30,03:27:11.000,120,11053518,13125,0,1745983630,12968.043718690002,79.13557725000283,53411.46452472 2025-04-30,03:27:12.000,120,11053496,12965,0,1745983631,12968.117818099992,79.10738072999811,53411.51343456 2025-04-30,03:27:13.000,120,11053507,12965,0,1745983632,12968.158235959992,79.07213508000132,53411.5623444 2025-04-30,03:27:14.000,120,11053535,12925,0,1745983633,12968.212126439998,79.0580368200026,53411.58330576 2025-04-30,03:27:15.000,120,11053489,12645,0,1745983634,12968.279489539993,79.07918421000068,53411.54837016001 2025-04-30,03:27:16.000,120,11053539,12685,0,1745983635,12968.299698469993,79.05098769000324,53411.59029288 2025-04-30,03:27:17.000,120,11053511,12805,0,1745983636,12968.360325259993,79.03688943000452,53411.555357280005 2025-04-30,03:27:18.000,120,11053491,12605,0,1745983637,12968.407479429989,78.99459465000109,53411.52740880001 2025-04-30,03:27:19.000,120,11053541,13125,0,1745983638,12968.461369909994,78.98754552000173,53411.58330576 2025-04-30,03:27:20.000,120,11053469,12725,0,1745983639,12968.508524079989,78.9593490000043,53411.61125424 2025-04-30,03:27:21.000,120,11053502,12965,0,1745983640,12968.508524079989,78.93115247999958,53411.58330576 2025-04-30,03:27:22.000,120,11053446,12845,0,1745983641,12968.58935979999,78.95229986999766,53411.653176960004 2025-04-30,03:27:23.000,120,11053514,12965,0,1745983642,12968.643250279994,78.95229986999766,53411.653176960004 2025-04-30,03:27:24.000,120,11053513,13205,0,1745983643,12968.64998658999,78.93115247999958,53411.64618984001 2025-04-30,03:27:25.000,120,11053496,13045,0,1745983644,12968.71734969,78.91705422000086,53411.71606104001 2025-04-30,03:27:26.000,120,11053516,12845,0,1745983645,12968.73082230999,78.93115247999958,53411.7020868 2025-04-30,03:27:27.000,120,11053504,12845,0,1745983646,12968.784712789995,78.88180857000407,53411.66016408 2025-04-30,03:27:28.000,120,11053515,13125,0,1745983647,12968.83186695999,78.9100050900015,53411.73003528 2025-04-30,03:27:29.000,120,11053482,13165,0,1745983648,12968.825130649995,78.88885770000343,53411.723048160005 2025-04-30,03:27:30.000,120,11053472,12885,0,1745983649,12968.89249374999,78.89590683000279,53411.75798376 2025-04-30,03:27:31.000,120,11053513,12805,0,1745983650,12968.93291160999,78.88180857000407,53411.76497088001 2025-04-30,03:27:32.000,120,11053449,12525,0,1745983651,12969.00027471,78.87475944000471,53411.79291936001 2025-04-30,03:27:33.000,120,11053547,12925,0,1745983652,12969.02048364,78.85361204999936,53411.8068936 2025-04-30,03:27:34.000,120,11053557,12925,0,1745983653,12969.108055669996,78.85361204999936,53411.86279056001 2025-04-30,03:27:35.000,120,11053486,12845,0,1745983654,12969.135000909992,78.82541553000192,53411.85580344 2025-04-30,03:27:36.000,120,11053507,13045,0,1745983655,12969.121528290001,78.84656292,53411.86279056001 2025-04-30,03:27:37.000,120,11053498,12765,0,1745983656,12969.222572940002,78.8113172700032,53411.8767648 2025-04-30,03:27:38.000,120,11053495,12965,0,1745983657,12969.276463419992,78.79721901000448,53411.89772616 2025-04-30,03:27:39.000,120,11053498,12765,0,1745983658,12969.303408660002,78.79016987999785,53411.8767648 2025-04-30,03:27:40.000,120,11053500,13085,0,1745983659,12969.357299139992,78.78312074999849,53411.88375192001 2025-04-30,03:27:41.000,120,11053464,12845,0,1745983660,12969.357299139992,78.8113172700032,53411.91868752 2025-04-30,03:27:42.000,120,11053496,12765,0,1745983661,12969.384244380002,78.78312074999849,53411.91170040001 2025-04-30,03:27:43.000,120,11053499,12925,0,1745983662,12969.424662240002,78.77607161999913,53411.946636 2025-04-30,03:27:44.000,120,11053485,12685,0,1745983663,12969.465080100003,78.78312074999849,53411.988558720004 2025-04-30,03:27:45.000,120,11053499,12925,0,1745983664,12969.417925929993,78.78312074999849,53411.96061024001 2025-04-30,03:27:46.000,120,11053518,13085,0,1745983665,12969.458343789993,78.80426814000384,53411.98157160001 2025-04-30,03:27:47.000,120,11053455,12765,0,1745983666,12969.532443199998,78.81836640000256,53411.97458448 2025-04-30,03:27:48.000,120,11053479,12845,0,1745983667,12969.599806299993,78.80426814000384,53411.98157160001 2025-04-30,03:27:49.000,120,11053455,12925,0,1745983668,12969.626751539989,78.80426814000384,53412.00253296001 2025-04-30,03:27:50.000,120,11053476,13325,0,1745983669,12969.633487849998,78.81836640000256,53412.0165072 2025-04-30,03:27:51.000,120,11053544,12925,0,1745983670,12969.646960469989,78.82541553000192,53412.02349432 2025-04-30,03:27:52.000,120,11053493,12605,0,1745983671,12969.700850949994,78.83246466000128,53412.03048144001 2025-04-30,03:27:53.000,120,11053516,12965,0,1745983672,12969.714323569999,78.84656292,53412.03746856 2025-04-30,03:27:54.000,120,11053479,12885,0,1745983673,12969.76821404999,78.9100050900015,53412.0165072 2025-04-30,03:27:55.000,120,11053496,13165,0,1745983674,12969.78842297999,78.86771030999807,53411.96759736 2025-04-30,03:27:56.000,120,11053517,12605,0,1745983675,12969.80863190999,78.88180857000407,53411.97458448 2025-04-30,03:27:57.000,120,11053493,13125,0,1745983676,12969.82884083999,78.89590683000279,53411.988558720004 2025-04-30,03:27:58.000,120,11053457,12925,0,1745983677,12969.842313459994,78.92410335000022,53411.98157160001 2025-04-30,03:27:59.000,120,11053476,12845,0,1745983678,12969.86925869999,78.9100050900015,53411.98157160001 2025-04-30,03:28:00.000,120,11053472,12965,0,1745983679,12969.87599501,78.88885770000343,53412.00253296001 2025-04-30,03:28:01.000,120,11053492,12805,0,1745983680,12969.882731319994,78.91705422000086,53411.946636 2025-04-30,03:28:02.000,120,11053450,12845,0,1745983681,12969.90967655999,78.92410335000022,53411.946636 2025-04-30,03:28:03.000,120,11053493,12805,0,1745983682,12969.90967655999,78.92410335000022,53411.96061024001 2025-04-30,03:28:04.000,120,11053464,12765,0,1745983683,12969.92988548999,78.93115247999958,53411.96061024001 2025-04-30,03:28:05.000,120,11053443,13005,0,1745983684,12969.923149179995,78.92410335000022,53411.939648880005 2025-04-30,03:28:06.000,120,11053562,13045,0,1745983685,12969.92988548999,78.92410335000022,53411.96061024001 2025-04-30,03:28:07.000,120,11053467,12725,0,1745983686,12969.91641287,78.92410335000022,53411.91170040001 2025-04-30,03:28:08.000,120,11053472,12925,0,1745983687,12969.91641287,78.92410335000022,53411.93266176001 2025-04-30,03:28:09.000,120,11053482,13125,0,1745983688,12969.9366218,78.93115247999958,53411.91170040001 2025-04-30,03:28:10.000,120,11053444,12965,0,1745983689,12969.90967655999,78.95229986999766,53411.91868752 2025-04-30,03:28:11.000,120,11053524,13085,0,1745983690,12969.862522389994,78.93820160999894,53411.86279056001 2025-04-30,03:28:12.000,120,11053452,13005,0,1745983691,12969.87599501,78.93115247999958,53411.8767648 2025-04-30,03:28:13.000,120,11053479,12965,0,1745983692,12969.862522389994,78.91705422000086,53411.85580344 2025-04-30,03:28:14.000,120,11053482,12605,0,1745983693,12969.83557715,78.91705422000086,53411.91170040001 2025-04-30,03:28:15.000,120,11053463,12925,0,1745983694,12969.862522389994,78.9100050900015,53411.8068936 2025-04-30,03:28:16.000,120,11053462,12765,0,1745983695,12969.82884083999,78.95229986999766,53411.88375192001 2025-04-30,03:28:17.000,120,11053544,12885,0,1745983696,12969.801895599994,78.91705422000086,53411.771958000005 2025-04-30,03:28:18.000,120,11053446,12925,0,1745983697,12969.781686669994,78.93115247999958,53411.785932239996 2025-04-30,03:28:19.000,120,11053456,12725,0,1745983698,12969.76821404999,78.9452507399983,53411.785932239996 2025-04-30,03:28:20.000,120,11053520,13005,0,1745983699,12969.727796189989,78.95229986999766,53411.75798376 2025-04-30,03:28:21.000,120,11053505,13085,0,1745983700,12969.734532499999,78.98049639000237,53411.75099664 2025-04-30,03:28:22.000,120,11053499,13125,0,1745983701,12969.721059879994,78.9452507399983,53411.7370224 2025-04-30,03:28:23.000,120,11053483,12885,0,1745983702,12969.626751539989,78.9452507399983,53411.66715120001 2025-04-30,03:28:24.000,120,11053457,12685,0,1745983703,12969.613278919998,78.9452507399983,53411.66715120001 2025-04-30,03:28:25.000,120,11053450,13125,0,1745983704,12969.606542609989,78.93115247999958,53411.68112544 2025-04-30,03:28:26.000,120,11053517,13245,0,1745983705,12969.559388439993,78.93820160999894,53411.66016408 2025-04-30,03:28:27.000,120,11053497,12925,0,1745983706,12969.532443199998,78.93820160999894,53411.618241359996 2025-04-30,03:28:28.000,120,11053477,12845,0,1745983707,12969.505497959988,78.90295596000215,53411.62522848001 2025-04-30,03:28:29.000,120,11053465,12885,0,1745983708,12969.458343789993,78.86771030999807,53411.57631864001 2025-04-30,03:28:30.000,120,11053550,12965,0,1745983709,12969.404453310002,78.85361204999936,53411.54138304 2025-04-30,03:28:31.000,120,11053526,13005,0,1745983710,12969.364035450002,78.84656292,53411.56933152 2025-04-30,03:28:32.000,120,11053526,12805,0,1745983711,12969.289936039997,78.79721901000448,53411.52740880001 2025-04-30,03:28:33.000,120,11053553,12605,0,1745983712,12969.236045559992,78.77607161999913,53411.52740880001 2025-04-30,03:28:34.000,120,11053486,12925,0,1745983713,12969.222572940002,78.74787510000169,53411.53439592 2025-04-30,03:28:35.000,120,11053493,12725,0,1745983714,12969.168682459996,78.73377684000297,53411.54837016001 2025-04-30,03:28:36.000,120,11053494,12925,0,1745983715,12969.087846739996,78.6985311899989,53411.506447440006 2025-04-30,03:28:37.000,120,11053498,12925,0,1745983716,12969.04069257,78.67033467000147,53411.46452472 2025-04-30,03:28:38.000,120,11053514,12845,0,1745983717,12968.966593159996,78.62099075999868,53411.436576240005 2025-04-30,03:28:39.000,120,11053499,12965,0,1745983718,12968.93964792,78.61394162999932,53411.35971792001 2025-04-30,03:28:40.000,120,11053509,12765,0,1745983719,12968.885757439995,78.60689249999996,53411.422602 2025-04-30,03:28:41.000,120,11053497,12885,0,1745983720,12968.81165802999,78.5645977200038,53411.36670504 2025-04-30,03:28:42.000,120,11053530,12965,0,1745983721,12968.784712789995,78.55754859000444,53411.38067928001 2025-04-30,03:28:43.000,120,11053563,12925,0,1745983722,12968.75776755,78.54345032999845,53411.33176944001 2025-04-30,03:28:44.000,120,11053482,13245,0,1745983723,12968.744294929995,78.52935206999973,53411.34574368 2025-04-30,03:28:45.000,120,11053478,13205,0,1745983724,12968.683668139995,78.49410642000294,53411.338756560006 2025-04-30,03:28:46.000,120,11053467,12805,0,1745983725,12968.60956872999,78.45886076999886,53411.27587248 2025-04-30,03:28:47.000,120,11053499,13125,0,1745983726,12968.60956872999,78.40951686000335,53411.26189824001 2025-04-30,03:28:48.000,120,11053501,12885,0,1745983727,12968.535469319999,78.36017295000056,53411.268885360005 2025-04-30,03:28:49.000,120,11053452,12845,0,1745983728,12968.495051459999,78.32492730000376,53411.24093688001 2025-04-30,03:28:50.000,120,11053460,12885,0,1745983729,12968.380534189993,78.26148513000226,53411.25491112 2025-04-30,03:28:51.000,120,11053515,12925,0,1745983730,12968.326643709988,78.28263252000033,53411.18503992 2025-04-30,03:28:52.000,120,11053454,13205,0,1745983731,12968.279489539993,78.26853426000162,53411.24093688001 2025-04-30,03:28:53.000,120,11053478,13205,0,1745983732,12968.191917509997,78.26148513000226,53411.219975520005 2025-04-30,03:28:54.000,120,11053486,12765,0,1745983733,12968.138027029992,78.26853426000162,53411.19202704001 2025-04-30,03:28:55.000,120,11053471,13045,0,1745983734,12968.090872859997,78.2544360000029,53411.20600128 2025-04-30,03:28:56.000,120,11053476,12925,0,1745983735,12967.956146659992,78.26853426000162,53411.13613008 2025-04-30,03:28:57.000,120,11053513,13005,0,1745983736,12967.888783559996,78.26853426000162,53411.13613008 2025-04-30,03:28:58.000,120,11053495,12965,0,1745983737,12967.794475219991,78.26148513000226,53411.101194480005 2025-04-30,03:28:59.000,120,11053507,12605,0,1745983738,12967.727112119996,78.31082903999777,53411.101194480005 2025-04-30,03:29:00.000,120,11053433,13045,0,1745983739,12967.65301270999,78.33902556000248,53411.02433616001 2025-04-30,03:29:01.000,120,11053480,12885,0,1745983740,12967.5789133,78.33197643000312,53411.052284640005 2025-04-30,03:29:02.000,120,11053508,12885,0,1745983741,12967.484604959995,78.33902556000248,53411.03132328 2025-04-30,03:29:03.000,120,11053520,12845,0,1745983742,12967.39029661999,78.33902556000248,53410.98940056 2025-04-30,03:29:04.000,120,11053545,12965,0,1745983743,12967.295988279999,78.34607469000184,53410.9684392 2025-04-30,03:29:05.000,120,11053447,12845,0,1745983744,12967.228625179989,78.3178781700044,53410.92651648001 2025-04-30,03:29:06.000,120,11053479,13245,0,1745983745,12967.194943629998,78.33902556000248,53410.92651648001 2025-04-30,03:29:07.000,120,11053472,12845,0,1745983746,12967.141053149993,78.36017295000056,53410.8636324 2025-04-30,03:29:08.000,120,11053514,12965,0,1745983747,12967.053481119998,78.3531238200012,53410.84267104 2025-04-30,03:29:09.000,120,11053509,13005,0,1745983748,12966.972645399997,78.31082903999777,53410.73786424001 2025-04-30,03:29:10.000,120,11053457,12885,0,1745983749,12966.905282300002,78.32492730000376,53410.75882560001 2025-04-30,03:29:11.000,120,11053443,13405,0,1745983750,12966.858128129992,78.32492730000376,53410.69594152 2025-04-30,03:29:12.000,120,11053506,12965,0,1745983751,12966.777292409992,78.29673077999905,53410.667993040006 2025-04-30,03:29:13.000,120,11053488,12805,0,1745983752,12966.689720379996,78.30377990999841,53410.716902880005 2025-04-30,03:29:14.000,120,11053514,13285,0,1745983753,12966.649302519996,78.3178781700044,53410.66100592001 2025-04-30,03:29:15.000,120,11053476,12925,0,1745983754,12966.595412039991,78.26853426000162,53410.612096079996 2025-04-30,03:29:16.000,120,11053484,12845,0,1745983755,12966.51457631999,78.29673077999905,53410.59113472001 2025-04-30,03:29:17.000,120,11053463,12885,0,1745983756,12966.487631079995,78.26853426000162,53410.49331504001 2025-04-30,03:29:18.000,120,11053481,13085,0,1745983757,12966.427004289995,78.2544360000029,53410.52126352001 2025-04-30,03:29:19.000,120,11053494,12725,0,1745983758,12966.40005905,78.24033774000418,53410.5142764 2025-04-30,03:29:20.000,120,11053471,12925,0,1745983759,12966.39332273999,78.21919034999883,53410.45139232001 2025-04-30,03:29:21.000,120,11053512,12605,0,1745983760,12966.33269594999,78.17689557000267,53410.42344384001 2025-04-30,03:29:22.000,120,11053502,12925,0,1745983761,12966.27880547,78.19099383000139,53410.37453400001 2025-04-30,03:29:23.000,120,11053501,13285,0,1745983762,12966.23838761,78.20509209000011,53410.35357264001 2025-04-30,03:29:24.000,120,11053459,12685,0,1745983763,12966.21817868,78.16984644000331,53410.3395984 2025-04-30,03:29:25.000,120,11053479,12765,0,1745983764,12966.157551889999,78.14869904999796,53410.30466280001 2025-04-30,03:29:26.000,120,11053474,12685,0,1745983765,12966.117134029999,78.14869904999796,53410.2697272 2025-04-30,03:29:27.000,120,11053506,12965,0,1745983766,12966.103661409994,78.09935514000244,53410.2697272 2025-04-30,03:29:28.000,120,11053478,12965,0,1745983767,12966.090188789989,78.08525688000373,53410.199856 2025-04-30,03:29:29.000,120,11053502,12965,0,1745983768,12966.049770929989,78.07115861999773,53410.18588176001 2025-04-30,03:29:30.000,120,11053505,13005,0,1745983769,12965.995880449998,78.07115861999773,53410.20684312001 2025-04-30,03:29:31.000,120,11053498,12605,0,1745983770,12966.009353069989,78.07820775000437,53410.164920400006 2025-04-30,03:29:32.000,120,11053538,12765,0,1745983771,12965.995880449998,78.05706035999901,53410.13697192001 2025-04-30,03:29:33.000,120,11053462,12885,0,1745983772,12965.968935209989,78.05001122999965,53410.18588176001 2025-04-30,03:29:34.000,120,11053511,12765,0,1745983773,12965.935253659998,78.05001122999965,53410.12299768 2025-04-30,03:29:35.000,120,11053510,12925,0,1745983774,12965.888099489988,78.05001122999965,53410.095049200005 2025-04-30,03:29:36.000,120,11053503,12805,0,1745983775,12965.807263770002,78.05706035999901,53410.025178 2025-04-30,03:29:37.000,120,11053533,12485,0,1745983776,12965.766845910002,78.06410948999837,53410.00421664 2025-04-30,03:29:38.000,120,11053500,12925,0,1745983777,12965.733164359997,78.05001122999965,53410.03915224001 2025-04-30,03:29:39.000,120,11053499,13045,0,1745983778,12965.692746499997,78.02886384000158,53410.025178 2025-04-30,03:29:40.000,120,11053514,12765,0,1745983779,12965.672537569997,78.03591297000094,53409.98325528 2025-04-30,03:29:41.000,120,11053481,12605,0,1745983780,12965.625383400002,78.02886384000158,53409.976268160004 2025-04-30,03:29:42.000,120,11053497,12845,0,1745983781,12965.571492919997,78.07820775000437,53409.941332559996 2025-04-30,03:29:43.000,120,11053489,12765,0,1745983782,12965.531075059997,78.07820775000437,53409.9553068 2025-04-30,03:29:44.000,120,11053492,12605,0,1745983783,12965.470448269996,78.07820775000437,53409.89242272 2025-04-30,03:29:45.000,120,11053480,12805,0,1745983784,12965.423294100001,78.07820775000437,53409.85050000001 2025-04-30,03:29:46.000,120,11053500,13365,0,1745983785,12965.396348859991,78.14869904999796,53409.84351288 2025-04-30,03:29:47.000,120,11053494,12845,0,1745983786,12965.34245838,78.16984644000331,53409.83652576 2025-04-30,03:29:48.000,120,11053506,12605,0,1745983787,12965.33572206999,78.14869904999796,53409.80159016001 2025-04-30,03:29:49.000,120,11053480,12845,0,1745983788,12965.27509527999,78.19099383000139,53409.77364168001 2025-04-30,03:29:50.000,120,11053504,12885,0,1745983789,12965.207732179995,78.17689557000267,53409.710757600005 2025-04-30,03:29:51.000,120,11053468,12725,0,1745983790,12965.19425955999,78.20509209000011,53409.69678336 2025-04-30,03:29:52.000,120,11053484,13285,0,1745983791,12965.147105389995,78.21214121999947,53409.60595080001 2025-04-30,03:29:53.000,120,11053472,12965,0,1745983792,12965.16057801,78.19804296000075,53409.640886400004 2025-04-30,03:29:54.000,120,11053526,13085,0,1745983793,12965.14036908,78.22623947999818,53409.63389928001 2025-04-30,03:29:55.000,120,11053490,12925,0,1745983794,12965.14036908,78.23328861000482,53409.58498944001 2025-04-30,03:29:56.000,120,11053454,12965,0,1745983795,12965.09995122,78.24033774000418,53409.57800232 2025-04-30,03:29:57.000,120,11053500,12925,0,1745983796,12965.12016015,78.28263252000033,53409.58498944001 2025-04-30,03:29:58.000,120,11053552,12845,0,1745983797,12965.09995122,78.32492730000376,53409.57800232 2025-04-30,03:29:59.000,120,11053518,12965,0,1745983798,12965.07300597999,78.31082903999777,53409.53607960001 2025-04-30,03:30:00.000,120,11053480,12805,0,1745983799,12965.05953336,78.3178781700044,53409.51511824001 2025-04-30,03:30:01.000,120,11053447,12685,0,1745983800,12965.07300597999,78.29673077999905,53409.494156880006 2025-04-30,03:30:02.000,120,11053487,13005,0,1745983801,12965.086478599995,78.31082903999777,53409.48018264 2025-04-30,03:30:03.000,120,11053510,13245,0,1745983802,12965.11342383999,78.30377990999841,53409.50813112 2025-04-30,03:30:04.000,120,11053520,12805,0,1745983803,12965.15384169999,78.34607469000184,53409.473195520004 2025-04-30,03:30:05.000,120,11053483,13045,0,1745983804,12965.15384169999,78.34607469000184,53409.45922128 2025-04-30,03:30:06.000,120,11053505,13005,0,1745983805,12965.227941109995,78.37427120999928,53409.44524704001 2025-04-30,03:30:07.000,120,11053514,13045,0,1745983806,12965.26162266,78.40246773000399,53409.48716976001 2025-04-30,03:30:08.000,120,11053506,12765,0,1745983807,12965.33572206999,78.39541860000463,53409.45922128 2025-04-30,03:30:09.000,120,11053505,13045,0,1745983808,12965.396348859991,78.40951686000335,53409.44524704001 2025-04-30,03:30:10.000,120,11053515,12805,0,1745983809,12965.436766719991,78.44476251000015,53409.473195520004 2025-04-30,03:30:11.000,120,11053481,12925,0,1745983810,12965.463711960001,78.47295903000486,53409.38935008 2025-04-30,03:30:12.000,120,11053512,13165,0,1745983811,12965.497393509992,78.47295903000486,53409.39633720001 2025-04-30,03:30:13.000,120,11053451,13045,0,1745983812,12965.578229229992,78.50820468000165,53409.39633720001 2025-04-30,03:30:14.000,120,11053509,13085,0,1745983813,12965.611910779997,78.55049945999781,53409.3614016 2025-04-30,03:30:15.000,120,11053426,12885,0,1745983814,12965.699482809992,78.52935206999973,53409.41729856001 2025-04-30,03:30:16.000,120,11053463,12925,0,1745983815,12965.760109599993,78.55754859000444,53409.41031144 2025-04-30,03:30:17.000,120,11053502,12605,0,1745983816,12965.814000079998,78.5998433700006,53409.39633720001 2025-04-30,03:30:18.000,120,11053504,12685,0,1745983817,12965.888099489988,78.63508902000467,53409.424285680005 2025-04-30,03:30:19.000,120,11053479,12765,0,1745983818,12965.908308419988,78.62803988999804,53409.424285680005 2025-04-30,03:30:20.000,120,11053516,12965,0,1745983819,12965.968935209989,78.63508902000467,53409.45223416 2025-04-30,03:30:21.000,120,11053427,13245,0,1745983820,12966.016089379998,78.70558031999826,53409.48018264 2025-04-30,03:30:22.000,120,11053475,13045,0,1745983821,12966.117134029999,78.6985311899989,53409.48018264 2025-04-30,03:30:23.000,120,11053529,13125,0,1745983822,12966.17102450999,78.72672771000362,53409.494156880006 2025-04-30,03:30:24.000,120,11053480,13005,0,1745983823,12966.21817868,78.73377684000297,53409.494156880006 2025-04-30,03:30:25.000,120,11053462,12765,0,1745983824,12966.27880547,78.75492423000105,53409.51511824001 2025-04-30,03:30:26.000,120,11053458,13125,0,1745983825,12966.31248701999,78.78312074999849,53409.55005384 2025-04-30,03:30:27.000,120,11053514,13165,0,1745983826,12966.37985012,78.81836640000256,53409.5710152 2025-04-30,03:30:28.000,120,11053471,13125,0,1745983827,12966.46068584,78.83246466000128,53409.53607960001 2025-04-30,03:30:29.000,120,11053462,12805,0,1745983828,12966.5011037,78.83246466000128,53409.5710152 2025-04-30,03:30:30.000,120,11053484,12765,0,1745983829,12966.548257869996,78.84656292,53409.591976560005 2025-04-30,03:30:31.000,120,11053489,12925,0,1745983830,12966.60214835,78.86771030999807,53409.53607960001 2025-04-30,03:30:32.000,120,11053456,12965,0,1745983831,12966.649302519996,78.86066117999871,53409.543066720005 2025-04-30,03:30:33.000,120,11053510,13245,0,1745983832,12966.730138239996,78.88885770000343,53409.60595080001 2025-04-30,03:30:34.000,120,11053496,13085,0,1745983833,12966.743610860001,78.9100050900015,53409.61992504 2025-04-30,03:30:35.000,120,11053468,12845,0,1745983834,12966.810973959997,78.91705422000086,53409.58498944001 2025-04-30,03:30:36.000,120,11053499,12885,0,1745983835,12966.858128129992,78.90295596000215,53409.62691216 2025-04-30,03:30:37.000,120,11053481,12805,0,1745983836,12966.885073370002,78.9593490000043,53409.58498944001 2025-04-30,03:30:38.000,120,11053432,13285,0,1745983837,12966.945700160002,78.96639813000365,53409.57800232 2025-04-30,03:30:39.000,120,11053518,12925,0,1745983838,12966.979381709993,78.9452507399983,53409.62691216 2025-04-30,03:30:40.000,120,11053496,12925,0,1745983839,12967.019799569993,78.98049639000237,53409.58498944001 2025-04-30,03:30:41.000,120,11053535,12965,0,1745983840,12967.053481119998,79.00869290999981,53409.60595080001 2025-04-30,03:30:42.000,120,11053517,12885,0,1745983841,12967.087162669988,79.00869290999981,53409.66883488 2025-04-30,03:30:43.000,120,11053534,12885,0,1745983842,12967.120844219993,78.99459465000109,53409.66883488 2025-04-30,03:30:44.000,120,11053495,12765,0,1745983843,12967.147789459988,79.00164378000045,53409.63389928001 2025-04-30,03:30:45.000,120,11053480,13085,0,1745983844,12967.201679939993,78.97344726000301,53409.60595080001 2025-04-30,03:30:46.000,120,11053499,12765,0,1745983845,12967.215152559998,78.98049639000237,53409.61992504 2025-04-30,03:30:47.000,120,11053504,13085,0,1745983846,12967.235361489998,78.95229986999766,53409.56402808001 2025-04-30,03:30:48.000,120,11053499,13005,0,1745983847,12967.302724589994,78.98754552000173,53409.57800232 2025-04-30,03:30:49.000,120,11053555,12885,0,1745983848,12967.343142449994,78.97344726000301,53409.64787352 2025-04-30,03:30:50.000,120,11053491,12765,0,1745983849,12967.39703293,78.97344726000301,53409.62691216 2025-04-30,03:30:51.000,120,11053453,12965,0,1745983850,12967.39703293,78.95229986999766,53409.61293792001 2025-04-30,03:30:52.000,120,11053558,13125,0,1745983851,12967.45092340999,78.97344726000301,53409.60595080001 2025-04-30,03:30:53.000,120,11053511,13245,0,1745983852,12967.484604959995,78.9593490000043,53409.57800232 2025-04-30,03:30:54.000,120,11053494,13285,0,1745983853,12967.51155019999,78.98049639000237,53409.60595080001 2025-04-30,03:30:55.000,120,11053534,13125,0,1745983854,12967.57217698999,78.9452507399983,53409.60595080001 2025-04-30,03:30:56.000,120,11053512,12765,0,1745983855,12967.59238591999,78.93820160999894,53409.62691216 2025-04-30,03:30:57.000,120,11053471,12685,0,1745983856,12967.61933116,78.89590683000279,53409.63389928001 2025-04-30,03:30:58.000,120,11053502,12765,0,1745983857,12967.666485329995,78.87475944000471,53409.62691216 2025-04-30,03:30:59.000,120,11053502,12725,0,1745983858,12967.65301270999,78.87475944000471,53409.59896368 2025-04-30,03:31:00.000,120,11053499,12965,0,1745983859,12967.71363949999,78.83246466000128,53409.661847760006 2025-04-30,03:31:01.000,120,11053499,12885,0,1745983860,12967.72037581,78.80426814000384,53409.591976560005 2025-04-30,03:31:02.000,120,11053497,13125,0,1745983861,12967.807947839996,78.76902248999977,53409.640886400004 2025-04-30,03:31:03.000,120,11053480,12845,0,1745983862,12967.875310939991,78.74082597000233,53409.59896368 2025-04-30,03:31:04.000,120,11053488,12685,0,1745983863,12967.902256180001,78.72672771000362,53409.61293792001 2025-04-30,03:31:05.000,120,11053505,13045,0,1745983864,12967.935937729992,78.69148205999954,53409.60595080001 2025-04-30,03:31:06.000,120,11053485,13165,0,1745983865,12967.969619279997,78.65623641000275,53409.640886400004 2025-04-30,03:31:07.000,120,11053533,12885,0,1745983866,12968.023509760002,78.65623641000275,53409.60595080001 2025-04-30,03:31:08.000,120,11053486,12805,0,1745983867,12968.063927620002,78.62803988999804,53409.65486064001 2025-04-30,03:31:09.000,120,11053541,12765,0,1745983868,12968.111081789997,78.58574511000188,53409.640886400004 2025-04-30,03:31:10.000,120,11053500,12605,0,1745983869,12968.151499649997,78.57869598000252,53409.66883488 2025-04-30,03:31:11.000,120,11053546,12965,0,1745983870,12968.178444889993,78.55754859000444,53409.640886400004 2025-04-30,03:31:12.000,120,11053506,13085,0,1745983871,12968.198653819993,78.5645977200038,53409.62691216 2025-04-30,03:31:13.000,120,11053534,12765,0,1745983872,12968.232335369998,78.55049945999781,53409.63389928001 2025-04-30,03:31:14.000,120,11053543,12965,0,1745983873,12968.252544299998,78.49410642000294,53409.60595080001 2025-04-30,03:31:15.000,120,11053480,12805,0,1745983874,12968.225599060002,78.48000816000422,53409.60595080001 2025-04-30,03:31:16.000,120,11053506,12805,0,1745983875,12968.272753229998,78.50820468000165,53409.70377048001 2025-04-30,03:31:17.000,120,11053485,12645,0,1745983876,12968.272753229998,78.46590989999822,53409.63389928001 2025-04-30,03:31:18.000,120,11053476,13165,0,1745983877,12968.259280609993,78.46590989999822,53409.62691216 2025-04-30,03:31:19.000,120,11053525,12685,0,1745983878,12968.232335369998,78.48000816000422,53409.68280912001 2025-04-30,03:31:20.000,120,11053521,13165,0,1745983879,12968.259280609993,78.47295903000486,53409.65486064001 2025-04-30,03:31:21.000,120,11053523,12965,0,1745983880,12968.266016920003,78.44476251000015,53409.66883488 2025-04-30,03:31:22.000,120,11053542,12885,0,1745983881,12968.279489539993,78.50820468000165,53409.661847760006 2025-04-30,03:31:23.000,120,11053512,12925,0,1745983882,12968.299698469993,78.51525381000101,53409.66883488 2025-04-30,03:31:24.000,120,11053508,12845,0,1745983883,12968.266016920003,78.52935206999973,53409.65486064001 2025-04-30,03:31:25.000,120,11053519,12805,0,1745983884,12968.279489539993,78.55049945999781,53409.63389928001 2025-04-30,03:31:26.000,120,11053499,12965,0,1745983885,12968.292962159998,78.55754859000444,53409.70377048001 2025-04-30,03:31:27.000,120,11053552,12765,0,1745983886,12968.272753229998,78.57869598000252,53409.61992504 2025-04-30,03:31:28.000,120,11053476,12925,0,1745983887,12968.306434779988,78.62803988999804,53409.63389928001 2025-04-30,03:31:29.000,120,11053526,13085,0,1745983888,12968.326643709988,78.64918728000339,53409.65486064001 2025-04-30,03:31:30.000,120,11053498,12685,0,1745983889,12968.394006809998,78.70558031999826,53409.66883488 2025-04-30,03:31:31.000,120,11053504,12845,0,1745983890,12968.387270499989,78.7126294500049,53409.68280912001 2025-04-30,03:31:32.000,120,11053528,12925,0,1745983891,12968.434424669998,78.75492423000105,53409.70377048001 2025-04-30,03:31:33.000,120,11053507,12925,0,1745983892,12968.481578839994,78.77607161999913,53409.66883488 2025-04-30,03:31:34.000,120,11053496,13085,0,1745983893,12968.495051459999,78.78312074999849,53409.64787352 2025-04-30,03:31:35.000,120,11053504,13085,0,1745983894,12968.521996699994,78.83246466000128,53409.70377048001 2025-04-30,03:31:36.000,120,11053510,13045,0,1745983895,12968.535469319999,78.86066117999871,53409.72473184 2025-04-30,03:31:37.000,120,11053538,12925,0,1745983896,12968.596096109999,78.87475944000471,53409.7456932 2025-04-30,03:31:38.000,120,11053473,13125,0,1745983897,12968.60956872999,78.88180857000407,53409.7456932 2025-04-30,03:31:39.000,120,11053499,13245,0,1745983898,12968.6567229,78.88885770000343,53409.70377048001 2025-04-30,03:31:40.000,120,11053492,12965,0,1745983899,12968.67693183,78.92410335000022,53409.759667440005 2025-04-30,03:31:41.000,120,11053516,13005,0,1745983900,12968.67019551999,78.95229986999766,53409.75268032001 2025-04-30,03:31:42.000,120,11053527,12925,0,1745983901,12968.71061337999,78.9593490000043,53409.77364168001 2025-04-30,03:31:43.000,120,11053512,12925,0,1745983902,12968.75103123999,78.96639813000365,53409.82255152001 2025-04-30,03:31:44.000,120,11053534,12925,0,1745983903,12968.81839434,78.9593490000043,53409.87146136001 2025-04-30,03:31:45.000,120,11053501,12685,0,1745983904,12968.83860327,79.02279116999853,53409.78761592 2025-04-30,03:31:46.000,120,11053518,13165,0,1745983905,12968.865548509995,79.01574203999917,53409.82255152001 2025-04-30,03:31:47.000,120,11053506,12805,0,1745983906,12968.91943899,79.03688943000452,53409.85748712 2025-04-30,03:31:48.000,120,11053491,13005,0,1745983907,12968.95985685,79.05098769000324,53409.927358320005 2025-04-30,03:31:49.000,120,11053536,13045,0,1745983908,12968.98006578,79.04393856000388,53409.92037120001 2025-04-30,03:31:50.000,120,11053518,13125,0,1745983909,12968.993538399991,79.0580368200026,53409.93434544 2025-04-30,03:31:51.000,120,11053534,12885,0,1745983910,12969.02048364,79.07918421000068,53409.94831968001 2025-04-30,03:31:52.000,120,11053494,13045,0,1745983911,12969.0609015,79.06508595000196,53409.92037120001 2025-04-30,03:31:53.000,120,11053487,12965,0,1745983912,12969.114791979991,79.08623334000004,53410.03216512 2025-04-30,03:31:54.000,120,11053553,12805,0,1745983913,12969.128264599996,79.13557725000283,53410.03216512 2025-04-30,03:31:55.000,120,11053507,12925,0,1745983914,12969.182155080001,79.11442986000475,53410.05312648 2025-04-30,03:31:56.000,120,11053537,12925,0,1745983915,12969.215836629992,79.13557725000283,53410.13697192001 2025-04-30,03:31:57.000,120,11053555,13005,0,1745983916,12969.236045559992,79.14967551000154,53410.06710072001 2025-04-30,03:31:58.000,120,11053494,12885,0,1745983917,12969.283199730002,79.17082289999962,53410.13697192001 2025-04-30,03:31:59.000,120,11053511,13005,0,1745983918,12969.316881279992,79.19901942000433,53410.143959040004 2025-04-30,03:32:00.000,120,11053521,12965,0,1745983919,12969.390980689997,79.19901942000433,53410.164920400006 2025-04-30,03:32:01.000,120,11053558,13245,0,1745983920,12969.411189619997,79.20606855000369,53410.18588176001 2025-04-30,03:32:02.000,120,11053544,12805,0,1745983921,12969.485289030003,79.22016681000241,53410.22081736 2025-04-30,03:32:03.000,120,11053520,13005,0,1745983922,12969.498761649993,79.26246158999857,53410.24876584 2025-04-30,03:32:04.000,120,11053462,12885,0,1745983923,12969.566124749988,79.2554124599992,53410.29068856 2025-04-30,03:32:05.000,120,11053522,13005,0,1745983924,12969.599806299993,79.26246158999857,53410.29068856 2025-04-30,03:32:06.000,120,11053457,12965,0,1745983925,12969.646960469989,79.31180550000136,53410.30466280001 2025-04-30,03:32:07.000,120,11053510,12925,0,1745983926,12969.714323569999,79.27655985000456,53410.34658552 2025-04-30,03:32:08.000,120,11053514,12925,0,1745983927,12969.76821404999,79.29065811000328,53410.34658552 2025-04-30,03:32:09.000,120,11053496,12845,0,1745983928,12969.82884083999,79.29770724000264,53410.36055976 2025-04-30,03:32:10.000,120,11053472,12885,0,1745983929,12969.89620394,79.32590376000007,53410.38850824 2025-04-30,03:32:11.000,120,11053486,13325,0,1745983930,12969.91641287,79.304756370002,53410.41645672 2025-04-30,03:32:12.000,120,11053536,12765,0,1745983931,12970.003984899995,79.33295288999943,53410.4094696 2025-04-30,03:32:13.000,120,11053510,12925,0,1745983932,12970.11176585999,79.34000201999879,53410.45837944 2025-04-30,03:32:14.000,120,11053438,12925,0,1745983933,12970.165656339996,79.304756370002,53410.43741808 2025-04-30,03:32:15.000,120,11053507,13045,0,1745983934,12970.206074199996,79.31180550000136,53410.50728928 2025-04-30,03:32:16.000,120,11053513,12765,0,1745983935,12970.273437299991,79.31180550000136,53410.52825064 2025-04-30,03:32:17.000,120,11053530,13005,0,1745983936,12970.340800400001,79.29065811000328,53410.46536656 2025-04-30,03:32:18.000,120,11053521,13285,0,1745983937,12970.421636120001,79.28360898000392,53410.57017336001 2025-04-30,03:32:19.000,120,11053497,12965,0,1745983938,12970.468790289997,79.28360898000392,53410.57017336001 2025-04-30,03:32:20.000,120,11053505,12965,0,1745983939,12970.556362319992,79.22016681000241,53410.59113472001 2025-04-30,03:32:21.000,120,11053491,12845,0,1745983940,12970.603516490002,79.22016681000241,53410.60510896 2025-04-30,03:32:22.000,120,11053488,12845,0,1745983941,12970.643934350002,79.18492115999834,53410.60510896 2025-04-30,03:32:23.000,120,11053541,12925,0,1745983942,12970.718033759993,79.17787202999898,53410.63305744 2025-04-30,03:32:24.000,120,11053475,12565,0,1745983943,12970.751715309998,79.12852812000347,53410.64004456001 2025-04-30,03:32:25.000,120,11053552,12965,0,1745983944,12970.778660549993,79.0932824699994,53410.667993040006 2025-04-30,03:32:26.000,120,11053500,13285,0,1745983945,12970.771924239998,79.07918421000068,53410.66100592001 2025-04-30,03:32:27.000,120,11053509,13045,0,1745983946,12970.765187929988,79.02279116999853,53410.667993040006 2025-04-30,03:32:28.000,120,11053511,12965,0,1745983947,12970.751715309998,78.96639813000365,53410.68895440001 2025-04-30,03:32:29.000,120,11053509,12805,0,1745983948,12970.798869479993,78.9593490000043,53410.67498016 2025-04-30,03:32:30.000,120,11053508,12765,0,1745983949,12970.805605789988,78.93820160999894,53410.68895440001 2025-04-30,03:32:31.000,120,11053480,12845,0,1745983950,12970.798869479993,78.88180857000407,53410.69594152 2025-04-30,03:32:32.000,120,11053483,12885,0,1745983951,12970.744978999988,78.83246466000128,53410.70292864 2025-04-30,03:32:33.000,120,11053514,12885,0,1745983952,12970.758451619993,78.81836640000256,53410.70991576001 2025-04-30,03:32:34.000,120,11053509,12805,0,1745983953,12970.758451619993,78.78312074999849,53410.72389 2025-04-30,03:32:35.000,120,11053524,12965,0,1745983954,12970.744978999988,78.76197336000041,53410.70292864 2025-04-30,03:32:36.000,120,11053490,12805,0,1745983955,12970.724770069988,78.7126294500049,53410.716902880005 2025-04-30,03:32:37.000,120,11053530,13005,0,1745983956,12970.778660549993,78.68443293000018,53410.779786959996 2025-04-30,03:32:38.000,120,11053530,12925,0,1745983957,12970.718033759993,78.68443293000018,53410.74485136 2025-04-30,03:32:39.000,120,11053519,13085,0,1745983958,12970.691088519998,78.66328554000211,53410.74485136 2025-04-30,03:32:40.000,120,11053505,12805,0,1745983959,12970.677615899993,78.70558031999826,53410.74485136 2025-04-30,03:32:41.000,120,11053502,12765,0,1745983960,12970.650670659998,78.65623641000275,53410.80074832 2025-04-30,03:32:42.000,120,11053495,13125,0,1745983961,12970.623725420002,78.62803988999804,53410.78677408001 2025-04-30,03:32:43.000,120,11053445,12885,0,1745983962,12970.657406969993,78.62099075999868,53410.765812720005 2025-04-30,03:32:44.000,120,11053583,13165,0,1745983963,12970.657406969993,78.61394162999932,53410.75183848 2025-04-30,03:32:45.000,120,11053547,12605,0,1745983964,12970.664143280002,78.60689249999996,53410.72389 2025-04-30,03:32:46.000,120,11053521,12925,0,1745983965,12970.664143280002,78.62803988999804,53410.78677408001 2025-04-30,03:32:47.000,120,11053504,13005,0,1745983966,12970.643934350002,78.62099075999868,53410.779786959996 2025-04-30,03:32:48.000,120,11053525,12685,0,1745983967,12970.677615899993,78.63508902000467,53410.779786959996 2025-04-30,03:32:49.000,120,11053577,12805,0,1745983968,12970.677615899993,78.64213815000403,53410.80773544001 2025-04-30,03:32:50.000,120,11053468,12765,0,1745983969,12970.684352210003,78.63508902000467,53410.7937612 2025-04-30,03:32:51.000,120,11053452,13005,0,1745983970,12970.697824829993,78.62099075999868,53410.78677408001 2025-04-30,03:32:52.000,120,11053475,12885,0,1745983971,12970.731506379998,78.63508902000467,53410.82170968 2025-04-30,03:32:53.000,120,11053551,12805,0,1745983972,12970.724770069988,78.67033467000147,53410.80074832 2025-04-30,03:32:54.000,120,11053536,13005,0,1745983973,12970.771924239998,78.69148205999954,53410.835683920006 2025-04-30,03:32:55.000,120,11053553,12965,0,1745983974,12970.812342099998,78.67738380000083,53410.898568 2025-04-30,03:32:56.000,120,11053486,12925,0,1745983975,12970.819078409993,78.65623641000275,53410.7937612 2025-04-30,03:32:57.000,120,11053532,12845,0,1745983976,12970.859496269994,78.67033467000147,53410.82869680001 2025-04-30,03:32:58.000,120,11053540,12765,0,1745983977,12970.899914129994,78.67033467000147,53410.80074832 2025-04-30,03:32:59.000,120,11053481,12805,0,1745983978,12970.940331989994,78.67033467000147,53410.84965816 2025-04-30,03:33:00.000,120,11053508,13005,0,1745983979,12970.926859369989,78.67033467000147,53410.82170968 2025-04-30,03:33:01.000,120,11053479,13085,0,1745983980,12970.940331989994,78.64213815000403,53410.8636324 2025-04-30,03:33:02.000,120,11053549,12765,0,1745983981,12971.014431399999,78.69148205999954,53410.898568 2025-04-30,03:33:03.000,120,11053494,12765,0,1745983982,12971.05484926,78.67738380000083,53410.89158088 2025-04-30,03:33:04.000,120,11053510,12765,0,1745983983,12971.09526712,78.67033467000147,53410.95446496001 2025-04-30,03:33:05.000,120,11053491,13125,0,1745983984,12971.13568498,78.67033467000147,53410.84965816 2025-04-30,03:33:06.000,120,11053548,12925,0,1745983985,12971.20978438999,78.67738380000083,53410.898568 2025-04-30,03:33:07.000,120,11053487,12925,0,1745983986,12971.20978438999,78.71967858000426,53410.89158088 2025-04-30,03:33:08.000,120,11053538,13045,0,1745983987,12971.23672963,78.6985311899989,53410.89158088 2025-04-30,03:33:09.000,120,11053546,12885,0,1745983988,12971.25693856,78.68443293000018,53410.92651648001 2025-04-30,03:33:10.000,120,11053544,12925,0,1745983989,12971.29735642,78.64213815000403,53410.92651648001 2025-04-30,03:33:11.000,120,11053560,13005,0,1745983990,12971.324301659995,78.65623641000275,53410.947477839996 2025-04-30,03:33:12.000,120,11053498,13085,0,1745983991,12971.35798321,78.65623641000275,53410.91952936 2025-04-30,03:33:13.000,120,11053480,13045,0,1745983992,12971.37145582999,78.68443293000018,53410.89158088 2025-04-30,03:33:14.000,120,11053505,12925,0,1745983993,12971.445555239996,78.70558031999826,53410.933503600005 2025-04-30,03:33:15.000,120,11053531,12765,0,1745983994,12971.47923679,78.71967858000426,53410.933503600005 2025-04-30,03:33:16.000,120,11053524,12765,0,1745983995,12971.499445720001,78.6985311899989,53410.99638768001 2025-04-30,03:33:17.000,120,11053492,12885,0,1745983996,12971.553336199991,78.68443293000018,53410.982413440004 2025-04-30,03:33:18.000,120,11053490,12885,0,1745983997,12971.593754059992,78.70558031999826,53410.99638768001 2025-04-30,03:33:19.000,120,11053484,12925,0,1745983998,12971.593754059992,78.6985311899989,53410.99638768001 2025-04-30,03:33:20.000,120,11053505,12965,0,1745983999,12971.613962989992,78.65623641000275,53410.99638768001 2025-04-30,03:33:21.000,120,11053517,13205,0,1745984000,12971.593754059992,78.67033467000147,53410.97542632001 2025-04-30,03:33:22.000,120,11053464,12885,0,1745984001,12971.600490370001,78.63508902000467,53410.91254224 2025-04-30,03:33:23.000,120,11053482,12845,0,1745984002,12971.634171919992,78.5998433700006,53410.95446496001 2025-04-30,03:33:24.000,120,11053473,12925,0,1745984003,12971.694798709992,78.61394162999932,53410.97542632001 2025-04-30,03:33:25.000,120,11053490,12885,0,1745984004,12971.667853469997,78.59279424000124,53410.982413440004 2025-04-30,03:33:26.000,120,11053476,12885,0,1745984005,12971.667853469997,78.61394162999932,53410.96145208 2025-04-30,03:33:27.000,120,11053499,12965,0,1745984006,12971.681326090002,78.58574511000188,53410.9684392 2025-04-30,03:33:28.000,120,11053472,12805,0,1745984007,12971.694798709992,78.53640119999909,53410.97542632001 2025-04-30,03:33:29.000,120,11053534,12965,0,1745984008,12971.654380849992,78.50820468000165,53410.947477839996 2025-04-30,03:33:30.000,120,11053485,12605,0,1745984009,12971.627435609997,78.52935206999973,53410.9684392 2025-04-30,03:33:31.000,120,11053501,12965,0,1745984010,12971.627435609997,78.51525381000101,53410.94049072 2025-04-30,03:33:32.000,120,11053502,12525,0,1745984011,12971.647644539997,78.47295903000486,53410.96145208 2025-04-30,03:33:33.000,120,11053482,13205,0,1745984012,12971.634171919992,78.43771338000079,53410.95446496001 2025-04-30,03:33:34.000,120,11053449,12445,0,1745984013,12971.627435609997,78.44476251000015,53410.96145208 2025-04-30,03:33:35.000,120,11053450,12885,0,1745984014,12971.620699300001,78.42361512000207,53411.003374800006 2025-04-30,03:33:36.000,120,11053522,12965,0,1745984015,12971.654380849992,78.43066425000143,53410.9684392 2025-04-30,03:33:37.000,120,11053451,12965,0,1745984016,12971.640908230002,78.36017295000056,53410.9684392 2025-04-30,03:33:38.000,120,11053451,13085,0,1745984017,12971.607226679997,78.37427120999928,53410.97542632001 2025-04-30,03:33:39.000,120,11053466,13005,0,1745984018,12971.634171919992,78.34607469000184,53410.98940056 2025-04-30,03:33:40.000,120,11053509,13045,0,1745984019,12971.600490370001,78.3178781700044,53411.02433616001 2025-04-30,03:33:41.000,120,11053521,12885,0,1745984020,12971.620699300001,78.3178781700044,53411.08722024 2025-04-30,03:33:42.000,120,11053446,12885,0,1745984021,12971.627435609997,78.31082903999777,53410.982413440004 2025-04-30,03:33:43.000,120,11053498,12845,0,1745984022,12971.607226679997,78.31082903999777,53411.01036192 2025-04-30,03:33:44.000,120,11053477,12925,0,1745984023,12971.607226679997,78.28263252000033,53411.06625888 2025-04-30,03:33:45.000,120,11053472,13125,0,1745984024,12971.634171919992,78.26148513000226,53411.052284640005 2025-04-30,03:33:46.000,120,11053526,13205,0,1745984025,12971.627435609997,78.26853426000162,53410.98940056 2025-04-30,03:33:47.000,120,11053469,12965,0,1745984026,12971.620699300001,78.23328861000482,53411.01734904 2025-04-30,03:33:48.000,120,11053441,13125,0,1745984027,12971.640908230002,78.21214121999947,53411.01036192 2025-04-30,03:33:49.000,120,11053480,12885,0,1745984028,12971.593754059992,78.20509209000011,53411.05927176 2025-04-30,03:33:50.000,120,11053475,12765,0,1745984029,12971.587017749996,78.21214121999947,53410.99638768001 2025-04-30,03:33:51.000,120,11053530,12925,0,1745984030,12971.640908230002,78.17689557000267,53410.98940056 2025-04-30,03:33:52.000,120,11053485,12685,0,1745984031,12971.593754059992,78.16984644000331,53411.02433616001 2025-04-30,03:33:53.000,120,11053437,12725,0,1745984032,12971.634171919992,78.1557481800046,53411.03132328 2025-04-30,03:33:54.000,120,11053444,13005,0,1745984033,12971.627435609997,78.17689557000267,53411.08023312 2025-04-30,03:33:55.000,120,11053444,12885,0,1745984034,12971.600490370001,78.20509209000011,53411.07324600001 2025-04-30,03:33:56.000,120,11053528,12765,0,1745984035,12971.573545129992,78.19099383000139,53411.12215584001 2025-04-30,03:33:57.000,120,11053448,12605,0,1745984036,12971.654380849992,78.23328861000482,53411.1081816 2025-04-30,03:33:58.000,120,11053523,12965,0,1745984037,12971.647644539997,78.23328861000482,53411.0383104 2025-04-30,03:33:59.000,120,11053452,12525,0,1745984038,12971.640908230002,78.27558339000097,53411.07324600001 2025-04-30,03:34:00.000,120,11053504,12925,0,1745984039,12971.634171919992,78.2896816499997,53411.08023312 2025-04-30,03:34:01.000,120,11053519,12925,0,1745984040,12971.607226679997,78.3178781700044,53411.115168719996 2025-04-30,03:34:02.000,120,11053472,12885,0,1745984041,12971.613962989992,78.36017295000056,53411.101194480005 2025-04-30,03:34:03.000,120,11053459,12925,0,1745984042,12971.620699300001,78.33902556000248,53411.15709144 2025-04-30,03:34:04.000,120,11053435,12685,0,1745984043,12971.620699300001,78.388369469998,53411.1780528 2025-04-30,03:34:05.000,120,11053515,13045,0,1745984044,12971.613962989992,78.40246773000399,53411.13613008 2025-04-30,03:34:06.000,120,11053475,13085,0,1745984045,12971.627435609997,78.43066425000143,53411.14311720001 2025-04-30,03:34:07.000,120,11053540,13205,0,1745984046,12971.634171919992,78.43066425000143,53411.14311720001 2025-04-30,03:34:08.000,120,11053492,13125,0,1745984047,12971.654380849992,78.46590989999822,53411.15709144 2025-04-30,03:34:09.000,120,11053531,12965,0,1745984048,12971.735216569992,78.49410642000294,53411.23394976 2025-04-30,03:34:10.000,120,11053493,12765,0,1745984049,12971.715007639992,78.54345032999845,53411.219975520005 2025-04-30,03:34:11.000,120,11053536,12805,0,1745984050,12971.782370740002,78.58574511000188,53411.247924 2025-04-30,03:34:12.000,120,11053517,12805,0,1745984051,12971.789107049997,78.63508902000467,53411.20600128 2025-04-30,03:34:13.000,120,11053486,13085,0,1745984052,12971.809315979997,78.7126294500049,53411.26189824001 2025-04-30,03:34:14.000,120,11053475,12845,0,1745984053,12971.836261219993,78.73377684000297,53411.22696264 2025-04-30,03:34:15.000,120,11053527,12685,0,1745984054,12971.883415390002,78.78312074999849,53411.282859599996 2025-04-30,03:34:16.000,120,11053505,12965,0,1745984055,12971.917096939993,78.86066117999871,53411.30382096 2025-04-30,03:34:17.000,120,11053504,13045,0,1745984056,12971.957514799993,78.93820160999894,53411.23394976 2025-04-30,03:34:18.000,120,11053493,13125,0,1745984057,12971.997932659993,78.96639813000365,53411.31080808001 2025-04-30,03:34:19.000,120,11053481,12845,0,1745984058,12972.098977309994,79.00164378000045,53411.317795200004 2025-04-30,03:34:20.000,120,11053495,12885,0,1745984059,12972.132658859999,79.04393856000388,53411.3527308 2025-04-30,03:34:21.000,120,11053491,12965,0,1745984060,12972.200021959994,79.0932824699994,53411.34574368 2025-04-30,03:34:22.000,120,11053507,13125,0,1745984061,12972.240439819994,79.14262638000218,53411.387666400005 2025-04-30,03:34:23.000,120,11053508,13005,0,1745984062,12972.2943303,79.1919702899977,53411.36670504 2025-04-30,03:34:24.000,120,11053526,12765,0,1745984063,12972.40884756999,79.2554124599992,53411.47151184 2025-04-30,03:34:25.000,120,11053501,12845,0,1745984064,12972.47621067,79.31180550000136,53411.44356336 2025-04-30,03:34:26.000,120,11053478,12965,0,1745984065,12972.57725532,79.32590376000007,53411.450550479996 2025-04-30,03:34:27.000,120,11053520,12965,0,1745984066,12972.651354729991,79.35410028000479,53411.485486080004 2025-04-30,03:34:28.000,120,11053440,12845,0,1745984067,12972.711981519991,79.38934593000158,53411.506447440006 2025-04-30,03:34:29.000,120,11053535,12925,0,1745984068,12972.806289859996,79.43164070999774,53411.51343456 2025-04-30,03:34:30.000,120,11053478,12645,0,1745984069,12972.880389270002,79.47393549000117,53411.58330576 2025-04-30,03:34:31.000,120,11053478,12965,0,1745984070,12972.941016060002,79.5162302700046,53411.53439592 2025-04-30,03:34:32.000,120,11053493,12765,0,1745984071,12973.048797019997,79.49508287999925,53411.53439592 2025-04-30,03:34:33.000,120,11053514,12965,0,1745984072,12973.122896430003,79.50918113999796,53411.604267120005 2025-04-30,03:34:34.000,120,11053486,12885,0,1745984073,12973.176786909993,79.50918113999796,53411.56933152 2025-04-30,03:34:35.000,120,11053513,12965,0,1745984074,12973.298040489994,79.58672156999819,53411.618241359996 2025-04-30,03:34:36.000,120,11053433,12965,0,1745984075,12973.385612519989,79.57262330999947,53411.63920272 2025-04-30,03:34:37.000,120,11053468,12965,0,1745984076,12973.500129789994,79.60786896000354,53411.66016408 2025-04-30,03:34:38.000,120,11053504,12925,0,1745984077,12973.520338719994,79.57967243999883,53411.6322156 2025-04-30,03:34:39.000,120,11053472,12965,0,1745984078,12973.61464706,79.58672156999819,53411.66016408 2025-04-30,03:34:40.000,120,11053509,13045,0,1745984079,12973.67527385,79.60081983000418,53411.6322156 2025-04-30,03:34:41.000,120,11053496,12685,0,1745984080,12973.76958218999,79.57262330999947,53411.68112544 2025-04-30,03:34:42.000,120,11053531,13045,0,1745984081,12973.85715422,79.58672156999819,53411.674138320006 2025-04-30,03:34:43.000,120,11053501,12725,0,1745984082,12973.924517319996,79.56557418000011,53411.723048160005 2025-04-30,03:34:44.000,120,11053479,13045,0,1745984083,12974.005353039996,79.55852505000075,53411.73003528 2025-04-30,03:34:45.000,120,11053517,12885,0,1745984084,12974.086188759997,79.55852505000075,53411.75798376 2025-04-30,03:34:46.000,120,11053505,12765,0,1745984085,12974.160288170002,79.5162302700046,53411.76497088001 2025-04-30,03:34:47.000,120,11053503,12805,0,1745984086,12974.207442339997,79.50918113999796,53411.76497088001 2025-04-30,03:34:48.000,120,11053476,12885,0,1745984087,12974.288278059998,79.45983723000245,53411.81388072001 2025-04-30,03:34:49.000,120,11053503,13125,0,1745984088,12974.348904849998,79.43868984000437,53411.785932239996 2025-04-30,03:34:50.000,120,11053481,12685,0,1745984089,12974.389322709998,79.38934593000158,53411.81388072001 2025-04-30,03:34:51.000,120,11053453,13005,0,1745984090,12974.470158429998,79.38934593000158,53411.76497088001 2025-04-30,03:34:52.000,120,11053479,12965,0,1745984091,12974.483631049989,79.3681985400035,53411.84881632 2025-04-30,03:34:53.000,120,11053463,13085,0,1745984092,12974.557730459994,79.31885463000071,53411.79990648 2025-04-30,03:34:54.000,120,11053553,12645,0,1745984093,12974.638566179994,79.304756370002,53411.81388072001 2025-04-30,03:34:55.000,120,11053509,12925,0,1745984094,12974.678984039994,79.23426507000113,53411.82785496 2025-04-30,03:34:56.000,120,11053513,13005,0,1745984095,12974.699192969994,79.17787202999898,53411.79990648 2025-04-30,03:34:57.000,120,11053469,12965,0,1745984096,12974.739610829994,79.14967551000154,53411.77894512 2025-04-30,03:34:58.000,120,11053517,13165,0,1745984097,12974.78676499999,79.11442986000475,53411.785932239996 2025-04-30,03:34:59.000,120,11053488,12685,0,1745984098,12974.83391917,79.10033159999875,53411.8068936 2025-04-30,03:35:00.000,120,11053477,12805,0,1745984099,12974.86760071999,79.02984029999789,53411.8068936 2025-04-30,03:35:01.000,120,11053446,12965,0,1745984100,12974.89454596,79.01574203999917,53411.8068936 2025-04-30,03:35:02.000,120,11053460,12965,0,1745984101,12974.96864536999,78.97344726000301,53411.785932239996 2025-04-30,03:35:03.000,120,11053482,12725,0,1745984102,12974.961909059995,78.9593490000043,53411.7370224 2025-04-30,03:35:04.000,120,11053490,12845,0,1745984103,12975.01579954,78.9100050900015,53411.820867840004 2025-04-30,03:35:05.000,120,11053507,13125,0,1745984104,12975.03600847,78.84656292,53411.785932239996 2025-04-30,03:35:06.000,120,11053461,12965,0,1745984105,12975.11684419,78.84656292,53411.785932239996 2025-04-30,03:35:07.000,120,11053483,12845,0,1745984106,12975.130316809991,78.74787510000169,53411.81388072001 2025-04-30,03:35:08.000,120,11053475,12845,0,1745984107,12975.123580499996,78.70558031999826,53411.8068936 2025-04-30,03:35:09.000,120,11053468,13125,0,1745984108,12975.110107879991,78.69148205999954,53411.79990648 2025-04-30,03:35:10.000,120,11053534,13045,0,1745984109,12975.137053120001,78.62099075999868,53411.79990648 2025-04-30,03:35:11.000,120,11053466,12925,0,1745984110,12975.157262050001,78.55049945999781,53411.79990648 2025-04-30,03:35:12.000,120,11053435,12605,0,1745984111,12975.177470980001,78.49410642000294,53411.75798376 2025-04-30,03:35:13.000,120,11053494,12965,0,1745984112,12975.211152529992,78.45886076999886,53411.73003528 2025-04-30,03:35:14.000,120,11053539,12925,0,1745984113,12975.163998359996,78.388369469998,53411.771958000005 2025-04-30,03:35:15.000,120,11053488,12605,0,1745984114,12975.170734669991,78.31082903999777,53411.79990648 2025-04-30,03:35:16.000,120,11053488,12845,0,1745984115,12975.150525739991,78.2544360000029,53411.69509968001 2025-04-30,03:35:17.000,120,11053514,12885,0,1745984116,12975.157262050001,78.19804296000075,53411.71606104001 2025-04-30,03:35:18.000,120,11053490,12965,0,1745984117,12975.11684419,78.19804296000075,53411.7370224 2025-04-30,03:35:19.000,120,11053483,12965,0,1745984118,12975.150525739991,78.16279731000395,53411.70907392 2025-04-30,03:35:20.000,120,11053492,12845,0,1745984119,12975.110107879991,78.07820775000437,53411.69509968001 2025-04-30,03:35:21.000,120,11053514,12645,0,1745984120,12975.07642633,78.03591297000094,53411.75798376 2025-04-30,03:35:22.000,120,11053534,13245,0,1745984121,12975.110107879991,78.00066732000414,53411.74400952001 2025-04-30,03:35:23.000,120,11053532,12925,0,1745984122,12975.04948108999,77.95837254000071,53411.62522848001 2025-04-30,03:35:24.000,120,11053474,12925,0,1745984123,12975.002326919996,77.90902862999792,53411.62522848001 2025-04-30,03:35:25.000,120,11053485,12765,0,1745984124,12975.01579954,77.87378298000112,53411.6322156 2025-04-30,03:35:26.000,120,11053460,12765,0,1745984125,12974.97538168,77.88083211000048,53411.63920272 2025-04-30,03:35:27.000,120,11053485,12885,0,1745984126,12974.941700129995,77.82443906999833,53411.63920272 2025-04-30,03:35:28.000,120,11053464,13005,0,1745984127,12974.901282269995,77.77509516000282,53411.52740880001 2025-04-30,03:35:29.000,120,11053505,12765,0,1745984128,12974.83391917,77.78214429000218,53411.62522848001 2025-04-30,03:35:30.000,120,11053500,12845,0,1745984129,12974.76655606999,77.73984950999875,53411.555357280005 2025-04-30,03:35:31.000,120,11053510,12765,0,1745984130,12974.719401899994,77.74689863999811,53411.53439592 2025-04-30,03:35:32.000,120,11053497,12765,0,1745984131,12974.652038799999,77.70460386000195,53411.52740880001 2025-04-30,03:35:33.000,120,11053516,12965,0,1745984132,12974.584675699989,77.67640734000452,53411.54138304 2025-04-30,03:35:34.000,120,11053503,12845,0,1745984133,12974.476894739993,77.65525994999916,53411.52042168 2025-04-30,03:35:35.000,120,11053513,13005,0,1745984134,12974.449949499998,77.63411256000109,53411.555357280005 2025-04-30,03:35:36.000,120,11053477,12925,0,1745984135,12974.362377469988,77.62706343000173,53411.47849896001 2025-04-30,03:35:37.000,120,11053473,12925,0,1745984136,12974.268069129997,77.61296517000301,53411.4924732 2025-04-30,03:35:38.000,120,11053473,12925,0,1745984137,12974.180497100002,77.57067038999958,53411.506447440006 2025-04-30,03:35:39.000,120,11053477,13325,0,1745984138,12974.099661380002,77.57771951999894,53411.45753760001 2025-04-30,03:35:40.000,120,11053455,12925,0,1745984139,12974.012089349992,77.57067038999958,53411.41561488 2025-04-30,03:35:41.000,120,11053500,12805,0,1745984140,12973.924517319996,77.55657213000086,53411.387666400005 2025-04-30,03:35:42.000,120,11053471,12925,0,1745984141,12973.850417909991,77.52837561000342,53411.436576240005 2025-04-30,03:35:43.000,120,11053491,13205,0,1745984142,12973.74937325999,77.50722821999807,53411.40164064 2025-04-30,03:35:44.000,120,11053482,13005,0,1745984143,12973.682010159995,77.50722821999807,53411.39465352 2025-04-30,03:35:45.000,120,11053513,12765,0,1745984144,12973.56749288999,77.50722821999807,53411.29683384 2025-04-30,03:35:46.000,120,11053496,12965,0,1745984145,12973.49339348,77.55657213000086,53411.317795200004 2025-04-30,03:35:47.000,120,11053488,13205,0,1745984146,12973.378876209994,77.49312995999935,53411.338756560006 2025-04-30,03:35:48.000,120,11053503,12925,0,1745984147,12973.304776799989,77.5142773500047,53411.26189824001 2025-04-30,03:35:49.000,120,11053502,12885,0,1745984148,12973.217204769993,77.50722821999807,53411.22696264 2025-04-30,03:35:50.000,120,11053483,13085,0,1745984149,12973.102687500003,77.48608082999999,53411.21298840001 2025-04-30,03:35:51.000,120,11053510,12965,0,1745984150,12973.048797019997,77.50017908999871,53411.171065680006 2025-04-30,03:35:52.000,120,11053519,12965,0,1745984151,12972.988170229997,77.49312995999935,53411.13613008 2025-04-30,03:35:53.000,120,11053489,13125,0,1745984152,12972.914070819992,77.47903170000063,53411.16407856001 2025-04-30,03:35:54.000,120,11053523,12845,0,1745984153,12972.853444029992,77.5142773500047,53411.1081816 2025-04-30,03:35:55.000,120,11053506,12765,0,1745984154,12972.759135690001,77.47198257000127,53411.13613008 2025-04-30,03:35:56.000,120,11053465,13125,0,1745984155,12972.705245209996,77.42968778999784,53411.13613008 2025-04-30,03:35:57.000,120,11053500,13045,0,1745984156,12972.67829997,77.45788431000256,53411.08023312 2025-04-30,03:35:58.000,120,11053510,12965,0,1745984157,12972.61767318,77.46493344000191,53411.08023312 2025-04-30,03:35:59.000,120,11053482,13045,0,1745984158,12972.55031007999,77.43673692000448,53411.052284640005 2025-04-30,03:36:00.000,120,11053484,13005,0,1745984159,12972.4964196,77.45788431000256,53411.03132328 2025-04-30,03:36:01.000,120,11053511,12765,0,1745984160,12972.42905649999,77.45788431000256,53410.99638768001 2025-04-30,03:36:02.000,120,11053507,12805,0,1745984161,12972.37516602,77.46493344000191,53411.01734904 2025-04-30,03:36:03.000,120,11053498,12765,0,1745984162,12972.32801184999,77.44378605000384,53410.95446496001 2025-04-30,03:36:04.000,120,11053535,12965,0,1745984163,12972.280857679994,77.49312995999935,53410.98940056 2025-04-30,03:36:05.000,120,11053529,12645,0,1745984164,12972.22696719999,77.47198257000127,53410.947477839996 2025-04-30,03:36:06.000,120,11053482,13285,0,1745984165,12972.152867789999,77.47903170000063,53410.898568 2025-04-30,03:36:07.000,120,11053525,12845,0,1745984166,12972.119186239994,77.45788431000256,53410.91952936 2025-04-30,03:36:08.000,120,11053574,13005,0,1745984167,12972.092240999998,77.4508351800032,53410.91952936 2025-04-30,03:36:09.000,120,11053503,12965,0,1745984168,12972.024877899988,77.46493344000191,53410.90555512001 2025-04-30,03:36:10.000,120,11053529,12685,0,1745984169,12971.984460039988,77.45788431000256,53410.835683920006 2025-04-30,03:36:11.000,120,11053457,12925,0,1745984170,12971.944042179988,77.44378605000384,53410.835683920006 2025-04-30,03:36:12.000,120,11053563,12965,0,1745984171,12971.876679079993,77.4508351800032,53410.82869680001 2025-04-30,03:36:13.000,120,11053521,13045,0,1745984172,12971.876679079993,77.43673692000448,53410.85664528001 2025-04-30,03:36:14.000,120,11053525,12725,0,1745984173,12971.842997530002,77.4508351800032,53410.80773544001 2025-04-30,03:36:15.000,120,11053538,12925,0,1745984174,12971.775634429992,77.49312995999935,53410.765812720005 2025-04-30,03:36:16.000,120,11053501,12525,0,1745984175,12971.721743950002,77.48608082999999,53410.70991576001 2025-04-30,03:36:17.000,120,11053513,12925,0,1745984176,12971.674589779992,77.47198257000127,53410.75183848 2025-04-30,03:36:18.000,120,11053538,12965,0,1745984177,12971.654380849992,77.47198257000127,53410.73786424001 2025-04-30,03:36:19.000,120,11053530,12845,0,1745984178,12971.613962989992,77.4508351800032,53410.73786424001 2025-04-30,03:36:20.000,120,11053530,12885,0,1745984179,12971.560072510001,77.47198257000127,53410.69594152 2025-04-30,03:36:21.000,120,11053489,12965,0,1745984180,12971.539863580001,77.49312995999935,53410.73087712 2025-04-30,03:36:22.000,120,11053566,12885,0,1745984181,12971.499445720001,77.50722821999807,53410.74485136 2025-04-30,03:36:23.000,120,11053531,12805,0,1745984182,12971.472500479991,77.5142773500047,53410.67498016 2025-04-30,03:36:24.000,120,11053499,12965,0,1745984183,12971.39840107,77.52837561000342,53410.66100592001 2025-04-30,03:36:25.000,120,11053475,12565,0,1745984184,12971.35124689999,77.53542474000278,53410.64004456001 2025-04-30,03:36:26.000,120,11053525,12965,0,1745984185,12971.324301659995,77.57067038999958,53410.70292864 2025-04-30,03:36:27.000,120,11053518,13005,0,1745984186,12971.25020224999,77.57067038999958,53410.61908320001 2025-04-30,03:36:28.000,120,11053488,12845,0,1745984187,12971.20978438999,77.61296517000301,53410.63305744 2025-04-30,03:36:29.000,120,11053501,12925,0,1745984188,12971.19631177,77.62706343000173,53410.57716048 2025-04-30,03:36:30.000,120,11053532,12845,0,1745984189,12971.142421289995,77.6482108199998,53410.56318624 2025-04-30,03:36:31.000,120,11053495,12765,0,1745984190,12971.11547605,77.71165299000131,53410.59113472001 2025-04-30,03:36:32.000,120,11053498,12805,0,1745984191,12971.081794499994,77.73984950999875,53410.49331504001 2025-04-30,03:36:33.000,120,11053531,13165,0,1745984192,12971.04811294999,77.75394777000474,53410.52126352001 2025-04-30,03:36:34.000,120,11053513,13125,0,1745984193,12971.021167709994,77.78214429000218,53410.479340800004 2025-04-30,03:36:35.000,120,11053518,12805,0,1745984194,12971.014431399999,77.81034080999962,53410.52825064 2025-04-30,03:36:36.000,120,11053484,12965,0,1745984195,12970.960540919994,77.8314881999977,53410.49331504001 2025-04-30,03:36:37.000,120,11053539,12925,0,1745984196,12970.960540919994,77.87378298000112,53410.47235368001 2025-04-30,03:36:38.000,120,11053529,12765,0,1745984197,12970.899914129994,77.90902862999792,53410.45139232001 2025-04-30,03:36:39.000,120,11053494,12885,0,1745984198,12970.893177819999,77.92312689000391,53410.41645672 2025-04-30,03:36:40.000,120,11053542,12965,0,1745984199,12970.852759959998,77.99361819000478,53410.444405199996 2025-04-30,03:36:41.000,120,11053492,12885,0,1745984200,12970.805605789988,77.97951992999879,53410.43741808 2025-04-30,03:36:42.000,120,11053499,13165,0,1745984201,12970.812342099998,78.01476558000286,53410.430430960005 2025-04-30,03:36:43.000,120,11053528,12805,0,1745984202,12970.771924239998,78.0429621000003,53410.43741808 2025-04-30,03:36:44.000,120,11053469,12765,0,1745984203,12970.758451619993,78.09230601000309,53410.36055976 2025-04-30,03:36:45.000,120,11053516,13085,0,1745984204,12970.711297449998,78.08525688000373,53410.3395984 2025-04-30,03:36:46.000,120,11053494,12965,0,1745984205,12970.724770069988,78.11345340000116,53410.31863704 2025-04-30,03:36:47.000,120,11053536,12885,0,1745984206,12970.684352210003,78.16279731000395,53410.31863704 2025-04-30,03:36:48.000,120,11053500,12925,0,1745984207,12970.637198039993,78.16984644000331,53410.31863704 2025-04-30,03:36:49.000,120,11053537,12765,0,1745984208,12970.616989109993,78.21919034999883,53410.276714319996 2025-04-30,03:36:50.000,120,11053497,12885,0,1745984209,12970.623725420002,78.21214121999947,53410.28370144001 2025-04-30,03:36:51.000,120,11053411,12445,0,1745984210,12970.576571249992,78.23328861000482,53410.25575296001 2025-04-30,03:36:52.000,120,11053513,13045,0,1745984211,12970.569834939997,78.27558339000097,53410.199856 2025-04-30,03:36:53.000,120,11053544,12765,0,1745984212,12970.549626009997,78.2896816499997,53410.213830240005 2025-04-30,03:36:54.000,120,11053522,13045,0,1745984213,12970.522680770002,78.2896816499997,53410.164920400006 2025-04-30,03:36:55.000,120,11053489,13005,0,1745984214,12970.515944459992,78.33902556000248,53410.18588176001 2025-04-30,03:36:56.000,120,11053530,12925,0,1745984215,12970.502471840002,78.33902556000248,53410.12299768 2025-04-30,03:36:57.000,120,11053516,13045,0,1745984216,12970.482262910002,78.38132033999864,53410.095049200005 2025-04-30,03:36:58.000,120,11053518,12805,0,1745984217,12970.455317669992,78.37427120999928,53410.046139360005 2025-04-30,03:36:59.000,120,11053537,12685,0,1745984218,12970.468790289997,78.39541860000463,53410.03915224001 2025-04-30,03:37:00.000,120,11053515,12885,0,1745984219,12970.462053980002,78.388369469998,53410.046139360005 2025-04-30,03:37:01.000,120,11053452,13045,0,1745984220,12970.441845050002,78.40951686000335,53409.997229520006 2025-04-30,03:37:02.000,120,11053454,12885,0,1745984221,12970.394690879992,78.37427120999928,53409.976268160004 2025-04-30,03:37:03.000,120,11053500,13085,0,1745984222,12970.408163499997,78.39541860000463,53409.96928104001 2025-04-30,03:37:04.000,120,11053493,13085,0,1745984223,12970.354273019992,78.43771338000079,53409.98325528 2025-04-30,03:37:05.000,120,11053486,13245,0,1745984224,12970.367745639996,78.37427120999928,53409.976268160004 2025-04-30,03:37:06.000,120,11053478,13285,0,1745984225,12970.327327779996,78.36722207999992,53409.90639696 2025-04-30,03:37:07.000,120,11053530,13045,0,1745984226,12970.307118849996,78.38132033999864,53409.829538640006 2025-04-30,03:37:08.000,120,11053518,12725,0,1745984227,12970.293646229991,78.33197643000312,53409.829538640006 2025-04-30,03:37:09.000,120,11053515,13085,0,1745984228,12970.347536709996,78.34607469000184,53409.80159016001 2025-04-30,03:37:10.000,120,11053468,13085,0,1745984229,12970.327327779996,78.33197643000312,53409.79460304 2025-04-30,03:37:11.000,120,11053478,13205,0,1745984230,12970.293646229991,78.34607469000184,53409.73171896001 2025-04-30,03:37:12.000,120,11053495,13045,0,1745984231,12970.307118849996,78.33902556000248,53409.75268032001 2025-04-30,03:37:13.000,120,11053501,13005,0,1745984232,12970.307118849996,78.28263252000033,53409.69678336 2025-04-30,03:37:14.000,120,11053537,13005,0,1745984233,12970.293646229991,78.2896816499997,53409.70377048001 2025-04-30,03:37:15.000,120,11053492,13085,0,1745984234,12970.293646229991,78.24738687000354,53409.71774472 2025-04-30,03:37:16.000,120,11053507,13045,0,1745984235,12970.293646229991,78.24033774000418,53409.68280912001 2025-04-30,03:37:17.000,120,11053491,12965,0,1745984236,12970.307118849996,78.2544360000029,53409.61992504 2025-04-30,03:37:18.000,120,11053493,12885,0,1745984237,12970.273437299991,78.24738687000354,53409.640886400004 2025-04-30,03:37:19.000,120,11053467,12765,0,1745984238,12970.266700989996,78.21919034999883,53409.5710152 2025-04-30,03:37:20.000,120,11053494,13285,0,1745984239,12970.286909919996,78.23328861000482,53409.55005384 2025-04-30,03:37:21.000,120,11053526,13165,0,1745984240,12970.334064089991,78.23328861000482,53409.55704096 2025-04-30,03:37:22.000,120,11053511,13125,0,1745984241,12970.340800400001,78.24738687000354,53409.52210536 2025-04-30,03:37:23.000,120,11053498,13285,0,1745984242,12970.347536709996,78.22623947999818,53409.48716976001 2025-04-30,03:37:24.000,120,11053544,12685,0,1745984243,12970.320591470001,78.23328861000482,53409.473195520004 2025-04-30,03:37:25.000,120,11053490,13085,0,1745984244,12970.367745639996,78.26148513000226,53409.501144 2025-04-30,03:37:26.000,120,11053531,12965,0,1745984245,12970.347536709996,78.28263252000033,53409.43825992001 2025-04-30,03:37:27.000,120,11053504,12845,0,1745984246,12970.381218260001,78.2544360000029,53409.424285680005 2025-04-30,03:37:28.000,120,11053529,13125,0,1745984247,12970.408163499997,78.27558339000097,53409.45223416 2025-04-30,03:37:29.000,120,11053539,12845,0,1745984248,12970.394690879992,78.31082903999777,53409.375375840005 2025-04-30,03:37:30.000,120,11053524,12845,0,1745984249,12970.401427190001,78.26148513000226,53409.375375840005 2025-04-30,03:37:31.000,120,11053533,13045,0,1745984250,12970.428372429997,78.29673077999905,53409.38935008 2025-04-30,03:37:32.000,120,11053496,13125,0,1745984251,12970.441845050002,78.30377990999841,53409.38236296 2025-04-30,03:37:33.000,120,11053517,13045,0,1745984252,12970.482262910002,78.31082903999777,53409.35441448 2025-04-30,03:37:34.000,120,11053498,12885,0,1745984253,12970.495735529992,78.30377990999841,53409.33345312 2025-04-30,03:37:35.000,120,11053505,13125,0,1745984254,12970.502471840002,78.32492730000376,53409.35441448 2025-04-30,03:37:36.000,120,11053509,13005,0,1745984255,12970.549626009997,78.33902556000248,53409.256594800005 2025-04-30,03:37:37.000,120,11053467,12725,0,1745984256,12970.569834939997,78.3178781700044,53409.33345312 2025-04-30,03:37:38.000,120,11053483,13165,0,1745984257,12970.590043869997,78.33902556000248,53409.33345312 2025-04-30,03:37:39.000,120,11053467,12565,0,1745984258,12970.637198039993,78.31082903999777,53409.35441448 2025-04-30,03:37:40.000,120,11053514,12845,0,1745984259,12970.643934350002,78.3531238200012,53409.31249176 2025-04-30,03:37:41.000,120,11053515,12765,0,1745984260,12970.697824829993,78.36017295000056,53409.29851752001 2025-04-30,03:37:42.000,120,11053491,12565,0,1745984261,12970.711297449998,78.34607469000184,53409.305504640004 2025-04-30,03:37:43.000,120,11053527,13085,0,1745984262,12970.744978999988,78.38132033999864,53409.2915304 2025-04-30,03:37:44.000,120,11053480,13045,0,1745984263,12970.805605789988,78.36722207999992,53409.27755616001 2025-04-30,03:37:45.000,120,11053519,13005,0,1745984264,12970.819078409993,78.36722207999992,53409.31249176 2025-04-30,03:37:46.000,120,11053478,12765,0,1745984265,12970.893177819999,78.37427120999928,53409.2915304 2025-04-30,03:37:47.000,120,11053541,12765,0,1745984266,12970.933595679999,78.36017295000056,53409.27755616001 2025-04-30,03:37:48.000,120,11053538,12685,0,1745984267,12970.974013539999,78.36017295000056,53409.31249176 2025-04-30,03:37:49.000,120,11053506,12925,0,1745984268,12970.980749849994,78.33902556000248,53409.27755616001 2025-04-30,03:37:50.000,120,11053485,12645,0,1745984269,12971.05484926,78.29673077999905,53409.256594800005 2025-04-30,03:37:51.000,120,11053509,12885,0,1745984270,12971.08853080999,78.29673077999905,53409.31947888001 2025-04-30,03:37:52.000,120,11053462,12885,0,1745984271,12971.122212359995,78.29673077999905,53409.29851752001 2025-04-30,03:37:53.000,120,11053490,12805,0,1745984272,12971.15589391,78.26853426000162,53409.27056904001 2025-04-30,03:37:54.000,120,11053487,12725,0,1745984273,12971.22999331999,78.24738687000354,53409.2915304 2025-04-30,03:37:55.000,120,11053437,12805,0,1745984274,12971.243465939995,78.22623947999818,53409.305504640004 2025-04-30,03:37:56.000,120,11053490,12845,0,1745984275,12971.25693856,78.20509209000011,53409.326466000006 2025-04-30,03:37:57.000,120,11053450,12805,0,1745984276,12971.283883799995,78.19804296000075,53409.34742736001 2025-04-30,03:37:58.000,120,11053425,12965,0,1745984277,12971.33777428,78.16984644000331,53409.34742736001 2025-04-30,03:37:59.000,120,11053433,12925,0,1745984278,12971.384928449996,78.14869904999796,53409.326466000006 2025-04-30,03:38:00.000,120,11053462,13125,0,1745984279,12971.39840107,78.14869904999796,53409.29851752001 2025-04-30,03:38:01.000,120,11053494,12845,0,1745984280,12971.405137379996,78.17689557000267,53409.33345312 2025-04-30,03:38:02.000,120,11053470,13005,0,1745984281,12971.465764169996,78.13460078999924,53409.28454328 2025-04-30,03:38:03.000,120,11053516,13085,0,1745984282,12971.47923679,78.08525688000373,53409.28454328 2025-04-30,03:38:04.000,120,11053470,12965,0,1745984283,12971.512918339991,78.1064042700018,53409.23563344 2025-04-30,03:38:05.000,120,11053461,13165,0,1745984284,12971.566808819996,78.09935514000244,53409.2915304 2025-04-30,03:38:06.000,120,11053509,12925,0,1745984285,12971.566808819996,78.07820775000437,53409.34044024 2025-04-30,03:38:07.000,120,11053503,13005,0,1745984286,12971.600490370001,78.09230601000309,53409.34044024 2025-04-30,03:38:08.000,120,11053463,12965,0,1745984287,12971.647644539997,78.06410948999837,53409.31249176 2025-04-30,03:38:09.000,120,11053434,13125,0,1745984288,12971.674589779992,78.05706035999901,53409.31947888001 2025-04-30,03:38:10.000,120,11053450,12765,0,1745984289,12971.768898119997,78.06410948999837,53409.326466000006 2025-04-30,03:38:11.000,120,11053521,12885,0,1745984290,12971.741952880002,78.0429621000003,53409.34742736001 2025-04-30,03:38:12.000,120,11053506,12845,0,1745984291,12971.782370740002,78.01476558000286,53409.33345312 2025-04-30,03:38:13.000,120,11053457,12765,0,1745984292,12971.795843359992,78.0077164500035,53409.2915304 2025-04-30,03:38:14.000,120,11053483,12965,0,1745984293,12971.836261219993,77.99361819000478,53409.2915304 2025-04-30,03:38:15.000,120,11053423,12805,0,1745984294,12971.849733839997,77.98656905999815,53409.27755616001 2025-04-30,03:38:16.000,120,11053490,12965,0,1745984295,12971.856470149993,77.99361819000478,53409.326466000006 2025-04-30,03:38:17.000,120,11053463,12965,0,1745984296,12971.890151699998,77.97951992999879,53409.35441448 2025-04-30,03:38:18.000,120,11053475,12725,0,1745984297,12971.890151699998,77.90902862999792,53409.305504640004 2025-04-30,03:38:19.000,120,11053496,13005,0,1745984298,12971.937305869993,77.95132341000135,53409.326466000006 2025-04-30,03:38:20.000,120,11053482,12765,0,1745984299,12971.957514799993,77.95837254000071,53409.305504640004 2025-04-30,03:38:21.000,120,11053511,12765,0,1745984300,12971.923833250003,77.96542167000007,53409.326466000006 2025-04-30,03:38:22.000,120,11053560,13085,0,1745984301,12971.923833250003,77.95132341000135,53409.326466000006 2025-04-30,03:38:23.000,120,11053575,12605,0,1745984302,12971.957514799993,77.95837254000071,53409.31249176 2025-04-30,03:38:24.000,120,11053509,12805,0,1745984303,12971.930569559998,77.95132341000135,53409.256594800005 2025-04-30,03:38:25.000,120,11053517,12845,0,1745984304,12971.950778489998,77.95837254000071,53409.31249176 2025-04-30,03:38:26.000,120,11053521,12885,0,1745984305,12971.903624320003,77.96542167000007,53409.23563344 2025-04-30,03:38:27.000,120,11053515,12965,0,1745984306,12971.957514799993,77.95837254000071,53409.27056904001 2025-04-30,03:38:28.000,120,11053506,12765,0,1745984307,12971.950778489998,77.95837254000071,53409.33345312 2025-04-30,03:38:29.000,120,11053475,12725,0,1745984308,12971.970987419998,77.93722515000263,53409.28454328 2025-04-30,03:38:30.000,120,11053506,12725,0,1745984309,12971.964251109988,77.91607776000455,53409.256594800005 2025-04-30,03:38:31.000,120,11053475,12805,0,1745984310,12971.930569559998,77.91607776000455,53409.23563344 2025-04-30,03:38:32.000,120,11053541,12885,0,1745984311,12971.944042179988,77.8949303699992,53409.27755616001 2025-04-30,03:38:33.000,120,11053508,12845,0,1745984312,12971.957514799993,77.8596847200024,53409.24262056 2025-04-30,03:38:34.000,120,11053494,12885,0,1745984313,12971.937305869993,77.8949303699992,53409.27755616001 2025-04-30,03:38:35.000,120,11053456,12765,0,1745984314,12971.917096939993,77.8314881999977,53409.2216592 2025-04-30,03:38:36.000,120,11053494,12885,0,1745984315,12971.910360629998,77.85263559000305,53409.20069784001 2025-04-30,03:38:37.000,120,11053481,12765,0,1745984316,12971.910360629998,77.81034080999962,53409.1867236 2025-04-30,03:38:38.000,120,11053480,12965,0,1745984317,12971.863206460002,77.77509516000282,53409.23563344 2025-04-30,03:38:39.000,120,11053458,12765,0,1745984318,12971.842997530002,77.76804603000346,53409.207684960005 2025-04-30,03:38:40.000,120,11053492,13085,0,1745984319,12971.829524909997,77.72575125000003,53409.17973648001 2025-04-30,03:38:41.000,120,11053482,12805,0,1745984320,12971.802579670002,77.71165299000131,53409.16576224 2025-04-30,03:38:42.000,120,11053485,12965,0,1745984321,12971.755425499992,77.65525994999916,53409.17973648001 2025-04-30,03:38:43.000,120,11053515,12845,0,1745984322,12971.721743950002,77.64116169000044,53409.158775120006 2025-04-30,03:38:44.000,120,11053489,12925,0,1745984323,12971.708271329997,77.60591604000365,53409.09589104 2025-04-30,03:38:45.000,120,11053532,12685,0,1745984324,12971.708271329997,77.56362126000022,53409.15178800001 2025-04-30,03:38:46.000,120,11053494,12805,0,1745984325,12971.701535020002,77.57067038999958,53409.15178800001 2025-04-30,03:38:47.000,120,11053495,12565,0,1745984326,12971.661117160002,77.54247387000214,53409.10287816001 2025-04-30,03:38:48.000,120,11053507,12885,0,1745984327,12971.607226679997,77.53542474000278,53409.12383952 2025-04-30,03:38:49.000,120,11053510,12925,0,1745984328,12971.593754059992,77.54247387000214,53409.12383952 2025-04-30,03:38:50.000,120,11053547,12965,0,1745984329,12971.580281440001,77.50722821999807,53409.1168524 2025-04-30,03:38:51.000,120,11053472,13125,0,1745984330,12971.566808819996,77.52132648000406,53409.0469812 2025-04-30,03:38:52.000,120,11053487,12685,0,1745984331,12971.546599889996,77.50017908999871,53409.14480088 2025-04-30,03:38:53.000,120,11053466,13045,0,1745984332,12971.512918339991,77.47903170000063,53409.07492968 2025-04-30,03:38:54.000,120,11053488,12885,0,1745984333,12971.492709409991,77.43673692000448,53409.06794256 2025-04-30,03:38:55.000,120,11053466,12885,0,1745984334,12971.512918339991,77.44378605000384,53409.09589104 2025-04-30,03:38:56.000,120,11053500,13045,0,1745984335,12971.526390959996,77.38034388000233,53409.06794256 2025-04-30,03:38:57.000,120,11053444,12965,0,1745984336,12971.465764169996,77.38034388000233,53409.06794256 2025-04-30,03:38:58.000,120,11053463,13125,0,1745984337,12971.465764169996,77.32395084000018,53409.08191680001 2025-04-30,03:38:59.000,120,11053448,13045,0,1745984338,12971.445555239996,77.34509822999826,53409.07492968 2025-04-30,03:39:00.000,120,11053490,12965,0,1745984339,12971.445555239996,77.33099996999954,53409.07492968 2025-04-30,03:39:01.000,120,11053499,12765,0,1745984340,12971.452291549991,77.33099996999954,53409.06095544001 2025-04-30,03:39:02.000,120,11053454,12965,0,1745984341,12971.41187368999,77.31690171000082,53409.039994080005 2025-04-30,03:39:03.000,120,11053504,12885,0,1745984342,12971.405137379996,77.35919649000425,53409.00505848 2025-04-30,03:39:04.000,120,11053462,12805,0,1745984343,12971.405137379996,77.3380490999989,53409.05396832 2025-04-30,03:39:05.000,120,11053468,13205,0,1745984344,12971.405137379996,77.39444214000105,53409.06794256 2025-04-30,03:39:06.000,120,11053477,12925,0,1745984345,12971.37819214,77.43673692000448,53409.0469812 2025-04-30,03:39:07.000,120,11053460,12725,0,1745984346,12971.384928449996,77.4508351800032,53409.05396832 2025-04-30,03:39:08.000,120,11053501,12925,0,1745984347,12971.39840107,77.47198257000127,53409.05396832 2025-04-30,03:39:09.000,120,11053477,12965,0,1745984348,12971.384928449996,77.54247387000214,53409.05396832 2025-04-30,03:39:10.000,120,11053506,12805,0,1745984349,12971.39840107,77.54247387000214,53409.088903920005 2025-04-30,03:39:11.000,120,11053506,12725,0,1745984350,12971.405137379996,77.57067038999958,53409.09589104 2025-04-30,03:39:12.000,120,11053519,12725,0,1745984351,12971.39840107,77.61296517000301,53409.0469812 2025-04-30,03:39:13.000,120,11053501,13245,0,1745984352,12971.37145582999,77.6482108199998,53409.0469812 2025-04-30,03:39:14.000,120,11053486,12965,0,1745984353,12971.384928449996,77.66935820999788,53409.0469812 2025-04-30,03:39:15.000,120,11053460,12645,0,1745984354,12971.364719519996,77.69050560000323,53409.10287816001 2025-04-30,03:39:16.000,120,11053487,12805,0,1745984355,12971.384928449996,77.72575125000003,53409.06095544001 2025-04-30,03:39:17.000,120,11053475,12885,0,1745984356,12971.405137379996,77.75394777000474,53409.07492968 2025-04-30,03:39:18.000,120,11053503,12885,0,1745984357,12971.384928449996,77.77509516000282,53409.10287816001 2025-04-30,03:39:19.000,120,11053481,13125,0,1745984358,12971.35798321,77.81034080999962,53409.088903920005 2025-04-30,03:39:20.000,120,11053466,12885,0,1745984359,12971.37819214,77.8314881999977,53409.1168524 2025-04-30,03:39:21.000,120,11053477,12925,0,1745984360,12971.39840107,77.85263559000305,53409.1168524 2025-04-30,03:39:22.000,120,11053493,13045,0,1745984361,12971.39166475999,77.85263559000305,53409.0469812 2025-04-30,03:39:23.000,120,11053503,12965,0,1745984362,12971.364719519996,77.85263559000305,53409.06095544001 2025-04-30,03:39:24.000,120,11053471,13165,0,1745984363,12971.344510589995,77.88788123999984,53409.00505848 2025-04-30,03:39:25.000,120,11053478,13165,0,1745984364,12971.35798321,77.8949303699992,53409.02601984 2025-04-30,03:39:26.000,120,11053483,13005,0,1745984365,12971.35124689999,77.93017602000327,53409.05396832 2025-04-30,03:39:27.000,120,11053490,12765,0,1745984366,12971.37819214,77.94427428000199,53409.05396832 2025-04-30,03:39:28.000,120,11053461,12925,0,1745984367,12971.35124689999,77.95837254000071,53409.03300696001 2025-04-30,03:39:29.000,120,11053509,13045,0,1745984368,12971.41187368999,78.00066732000414,53409.05396832 2025-04-30,03:39:30.000,120,11053465,12765,0,1745984369,12971.39166475999,78.02886384000158,53408.99807136 2025-04-30,03:39:31.000,120,11053468,12965,0,1745984370,12971.405137379996,78.00066732000414,53408.99807136 2025-04-30,03:39:32.000,120,11053455,13085,0,1745984371,12971.432082619991,78.0429621000003,53409.05396832 2025-04-30,03:39:33.000,120,11053445,12725,0,1745984372,12971.43881893,78.03591297000094,53409.02601984 2025-04-30,03:39:34.000,120,11053478,12885,0,1745984373,12971.45902786,78.0429621000003,53409.00505848 2025-04-30,03:39:35.000,120,11053490,13085,0,1745984374,12971.499445720001,78.07820775000437,53409.03300696001 2025-04-30,03:39:36.000,120,11053473,12645,0,1745984375,12971.492709409991,78.06410948999837,53409.01903272 2025-04-30,03:39:37.000,120,11053476,12885,0,1745984376,12971.519654650001,78.09935514000244,53409.01204560001 2025-04-30,03:39:38.000,120,11053505,12925,0,1745984377,12971.553336199991,78.13460078999924,53409.01903272 2025-04-30,03:39:39.000,120,11053456,13165,0,1745984378,12971.539863580001,78.1557481800046,53409.06095544001 2025-04-30,03:39:40.000,120,11053511,12845,0,1745984379,12971.539863580001,78.12050253000052,53409.01903272 2025-04-30,03:39:41.000,120,11053488,13125,0,1745984380,12971.580281440001,78.16279731000395,53409.01204560001 2025-04-30,03:39:42.000,120,11053476,12845,0,1745984381,12971.620699300001,78.19099383000139,53409.0469812 2025-04-30,03:39:43.000,120,11053488,12645,0,1745984382,12971.634171919992,78.19804296000075,53409.08191680001 2025-04-30,03:39:44.000,120,11053524,13045,0,1745984383,12971.640908230002,78.21919034999883,53409.10287816001 2025-04-30,03:39:45.000,120,11053475,12925,0,1745984384,12971.674589779992,78.21919034999883,53409.08191680001 2025-04-30,03:39:46.000,120,11053511,13005,0,1745984385,12971.728480259997,78.23328861000482,53409.06794256 2025-04-30,03:39:47.000,120,11053441,12965,0,1745984386,12971.694798709992,78.24738687000354,53409.10986528001 2025-04-30,03:39:48.000,120,11053495,12845,0,1745984387,12971.741952880002,78.2896816499997,53409.07492968 2025-04-30,03:39:49.000,120,11053466,12765,0,1745984388,12971.748689189997,78.28263252000033,53409.039994080005 2025-04-30,03:39:50.000,120,11053477,12765,0,1745984389,12971.802579670002,78.27558339000097,53409.10287816001 2025-04-30,03:39:51.000,120,11053481,12765,0,1745984390,12971.789107049997,78.32492730000376,53409.088903920005 2025-04-30,03:39:52.000,120,11053517,12885,0,1745984391,12971.842997530002,78.33902556000248,53409.05396832 2025-04-30,03:39:53.000,120,11053492,12765,0,1745984392,12971.869942769998,78.36017295000056,53409.09589104 2025-04-30,03:39:54.000,120,11053460,12925,0,1745984393,12971.896888009993,78.38132033999864,53409.07492968 2025-04-30,03:39:55.000,120,11053476,12805,0,1745984394,12971.970987419998,78.39541860000463,53409.088903920005 2025-04-30,03:39:56.000,120,11053484,12885,0,1745984395,12972.004668969988,78.43771338000079,53409.12383952 2025-04-30,03:39:57.000,120,11053482,12885,0,1745984396,12972.018141589993,78.43771338000079,53409.09589104 2025-04-30,03:39:58.000,120,11053468,12845,0,1745984397,12972.045086829989,78.4518116399995,53409.15178800001 2025-04-30,03:39:59.000,120,11053507,12965,0,1745984398,12972.098977309994,78.48000816000422,53409.158775120006 2025-04-30,03:40:00.000,120,11053489,12845,0,1745984399,12972.159604099994,78.46590989999822,53409.1168524 2025-04-30,03:40:01.000,120,11053477,12765,0,1745984400,12972.20675826999,78.52230294000037,53409.137813760004 2025-04-30,03:40:02.000,120,11053522,12885,0,1745984401,12972.24717612999,78.54345032999845,53409.14480088 2025-04-30,03:40:03.000,120,11053457,12805,0,1745984402,12972.27412137,78.5645977200038,53409.13082664001 2025-04-30,03:40:04.000,120,11053483,12805,0,1745984403,12972.301066609994,78.57869598000252,53409.137813760004 2025-04-30,03:40:05.000,120,11053510,12725,0,1745984404,12972.35495709,78.63508902000467,53409.16576224 2025-04-30,03:40:06.000,120,11053480,12765,0,1745984405,12972.341484469995,78.63508902000467,53409.158775120006 2025-04-30,03:40:07.000,120,11053477,12925,0,1745984406,12972.381902329995,78.67738380000083,53409.16576224 2025-04-30,03:40:08.000,120,11053487,13085,0,1745984407,12972.442529119995,78.70558031999826,53409.19371072 2025-04-30,03:40:09.000,120,11053502,13045,0,1745984408,12972.44926542999,78.74787510000169,53409.1867236 2025-04-30,03:40:10.000,120,11053462,12965,0,1745984409,12972.462738049995,78.76197336000041,53409.26358192 2025-04-30,03:40:11.000,120,11053480,12765,0,1745984410,12972.46947435999,78.79721901000448,53409.24960768001 2025-04-30,03:40:12.000,120,11053447,13005,0,1745984411,12972.51662853,78.87475944000471,53409.305504640004 2025-04-30,03:40:13.000,120,11053488,13085,0,1745984412,12972.53010114999,78.88180857000407,53409.23563344 2025-04-30,03:40:14.000,120,11053441,13045,0,1745984413,12972.53683746,78.88885770000343,53409.2915304 2025-04-30,03:40:15.000,120,11053493,12845,0,1745984414,12972.563782699995,78.93115247999958,53409.24960768001 2025-04-30,03:40:16.000,120,11053495,12805,0,1745984415,12972.59072793999,78.9593490000043,53409.24262056 2025-04-30,03:40:17.000,120,11053500,12965,0,1745984416,12972.61767318,78.93820160999894,53409.29851752001 2025-04-30,03:40:18.000,120,11053498,13205,0,1745984417,12972.65809104,78.93820160999894,53409.29851752001 2025-04-30,03:40:19.000,120,11053482,13005,0,1745984418,12972.691772589991,78.93115247999958,53409.2915304 2025-04-30,03:40:20.000,120,11053475,12885,0,1745984419,12972.685036279996,78.96639813000365,53409.31947888001 2025-04-30,03:40:21.000,120,11053452,12845,0,1745984420,12972.759135690001,78.98754552000173,53409.31249176 2025-04-30,03:40:22.000,120,11053491,12925,0,1745984421,12972.806289859996,79.00164378000045,53409.375375840005 2025-04-30,03:40:23.000,120,11053498,12885,0,1745984422,12972.860180340002,79.00869290999981,53409.2915304 2025-04-30,03:40:24.000,120,11053482,12605,0,1745984423,12972.914070819992,79.05098769000324,53409.34742736001 2025-04-30,03:40:25.000,120,11053492,12725,0,1745984424,12972.947752369997,79.03688943000452,53409.375375840005 2025-04-30,03:40:26.000,120,11053476,12805,0,1745984425,12973.021851780002,79.05098769000324,53409.34742736001 2025-04-30,03:40:27.000,120,11053462,12765,0,1745984426,12973.055533329993,79.05098769000324,53409.44524704001 2025-04-30,03:40:28.000,120,11053444,13085,0,1745984427,12973.069005949998,79.05098769000324,53409.41031144 2025-04-30,03:40:29.000,120,11053447,12765,0,1745984428,12973.116160119993,79.06508595000196,53409.41729856001 2025-04-30,03:40:30.000,120,11053449,12925,0,1745984429,12973.149841669998,79.05098769000324,53409.424285680005 2025-04-30,03:40:31.000,120,11053466,13205,0,1745984430,12973.156577979993,79.06508595000196,53409.424285680005 2025-04-30,03:40:32.000,120,11053529,13005,0,1745984431,12973.183523219988,79.02984029999789,53409.424285680005 2025-04-30,03:40:33.000,120,11053482,12805,0,1745984432,12973.244150009989,79.05098769000324,53409.46620840001 2025-04-30,03:40:34.000,120,11053463,12885,0,1745984433,12973.250886319998,79.02984029999789,53409.44524704001 2025-04-30,03:40:35.000,120,11053513,12845,0,1745984434,12973.277831559994,79.0580368200026,53409.45922128 2025-04-30,03:40:36.000,120,11053490,12925,0,1745984435,12973.304776799989,79.10033159999875,53409.473195520004 2025-04-30,03:40:37.000,120,11053504,13005,0,1745984436,12973.331722039999,79.10033159999875,53409.494156880006 2025-04-30,03:40:38.000,120,11053493,12765,0,1745984437,12973.345194659989,79.11442986000475,53409.494156880006 2025-04-30,03:40:39.000,120,11053504,12805,0,1745984438,12973.358667279994,79.11442986000475,53409.473195520004 2025-04-30,03:40:40.000,120,11053511,12845,0,1745984439,12973.338458349994,79.12852812000347,53409.55005384 2025-04-30,03:40:41.000,120,11053520,12965,0,1745984440,12973.324985729989,79.16377377000026,53409.51511824001 2025-04-30,03:40:42.000,120,11053473,12765,0,1745984441,12973.378876209994,79.16377377000026,53409.501144 2025-04-30,03:40:43.000,120,11053512,12765,0,1745984442,12973.372139899999,79.16377377000026,53409.51511824001 2025-04-30,03:40:44.000,120,11053494,12965,0,1745984443,12973.392348829999,79.19901942000433,53409.51511824001 2025-04-30,03:40:45.000,120,11053470,12645,0,1745984444,12973.40582144999,79.22016681000241,53409.50813112 2025-04-30,03:40:46.000,120,11053430,12805,0,1745984445,12973.419294069994,79.23426507000113,53409.50813112 2025-04-30,03:40:47.000,120,11053515,12765,0,1745984446,12973.46644823999,79.24836332999985,53409.56402808001 2025-04-30,03:40:48.000,120,11053534,12805,0,1745984447,12973.51360241,79.26951071999792,53409.52210536 2025-04-30,03:40:49.000,120,11053530,13125,0,1745984448,12973.52707502999,79.29065811000328,53409.55704096 2025-04-30,03:40:50.000,120,11053539,13125,0,1745984449,12973.560756579995,79.32590376000007,53409.55005384 2025-04-30,03:40:51.000,120,11053484,13125,0,1745984450,12973.560756579995,79.34000201999879,53409.53607960001 2025-04-30,03:40:52.000,120,11053497,12925,0,1745984451,12973.55402027,79.38934593000158,53409.591976560005 2025-04-30,03:40:53.000,120,11053521,12925,0,1745984452,12973.601174439995,79.39639506000094,53409.57800232 2025-04-30,03:40:54.000,120,11053488,12845,0,1745984453,12973.62811967999,79.37524767000286,53409.59896368 2025-04-30,03:40:55.000,120,11053458,13125,0,1745984454,12973.67527385,79.38934593000158,53409.60595080001 2025-04-30,03:40:56.000,120,11053483,13205,0,1745984455,12973.66853753999,79.3681985400035,53409.59896368 2025-04-30,03:40:57.000,120,11053495,12845,0,1745984456,12973.68874646999,79.39639506000094,53409.60595080001 2025-04-30,03:40:58.000,120,11053527,12925,0,1745984457,12973.702219089995,79.41754244999902,53409.61293792001 2025-04-30,03:40:59.000,120,11053449,13045,0,1745984458,12973.70895539999,79.4034441900003,53409.591976560005 2025-04-30,03:41:00.000,120,11053522,13125,0,1745984459,12973.76958218999,79.41754244999902,53409.61293792001 2025-04-30,03:41:01.000,120,11053519,12965,0,1745984460,12973.762845879995,79.44573897000373,53409.61992504 2025-04-30,03:41:02.000,120,11053492,12845,0,1745984461,12973.81673636,79.45278810000309,53409.62691216 2025-04-30,03:41:03.000,120,11053495,13045,0,1745984462,12973.83694529,79.45278810000309,53409.61293792001 2025-04-30,03:41:04.000,120,11053512,13085,0,1745984463,12973.870626839991,79.48098462000053,53409.591976560005 2025-04-30,03:41:05.000,120,11053497,13005,0,1745984464,12973.843681599996,79.48098462000053,53409.59896368 2025-04-30,03:41:06.000,120,11053488,13285,0,1745984465,12973.850417909991,79.54442679000203,53409.640886400004 2025-04-30,03:41:07.000,120,11053457,12685,0,1745984466,12973.863890529996,79.50918113999796,53409.68280912001 2025-04-30,03:41:08.000,120,11053524,13045,0,1745984467,12973.884099459996,79.52327940000396,53409.68280912001 2025-04-30,03:41:09.000,120,11053484,12885,0,1745984468,12973.911044699991,79.55852505000075,53409.70377048001 2025-04-30,03:41:10.000,120,11053526,12965,0,1745984469,12973.931253629991,79.53032853000332,53409.68280912001 2025-04-30,03:41:11.000,120,11053549,12685,0,1745984470,12973.91778101,79.57262330999947,53409.69678336 2025-04-30,03:41:12.000,120,11053497,12965,0,1745984471,12973.958198870001,79.60081983000418,53409.73171896001 2025-04-30,03:41:13.000,120,11053510,12805,0,1745984472,12973.971671489991,79.60786896000354,53409.75268032001 2025-04-30,03:41:14.000,120,11053491,12445,0,1745984473,12974.018825660001,79.63606548000098,53409.77364168001 2025-04-30,03:41:15.000,120,11053505,12925,0,1745984474,12974.045770899997,79.60786896000354,53409.77364168001 2025-04-30,03:41:16.000,120,11053485,12645,0,1745984475,12974.059243520001,79.66426199999842,53409.8155644 2025-04-30,03:41:17.000,120,11053502,12965,0,1745984476,12974.079452450002,79.65721286999906,53409.808577280004 2025-04-30,03:41:18.000,120,11053521,13045,0,1745984477,12974.119870310002,79.63606548000098,53409.8155644 2025-04-30,03:41:19.000,120,11053524,13005,0,1745984478,12974.133342929992,79.59377070000482,53409.83652576 2025-04-30,03:41:20.000,120,11053511,12765,0,1745984479,12974.167024479997,79.56557418000011,53409.78062880001 2025-04-30,03:41:21.000,120,11053473,13085,0,1745984480,12974.173760789992,79.6149180900029,53409.878448480005 2025-04-30,03:41:22.000,120,11053528,13085,0,1745984481,12974.173760789992,79.57262330999947,53409.85748712 2025-04-30,03:41:23.000,120,11053545,12725,0,1745984482,12974.187233409997,79.5514759200014,53409.84351288 2025-04-30,03:41:24.000,120,11053564,12925,0,1745984483,12974.200706030002,79.58672156999819,53409.85050000001 2025-04-30,03:41:25.000,120,11053519,13045,0,1745984484,12974.220914960002,79.58672156999819,53409.89242272 2025-04-30,03:41:26.000,120,11053500,12765,0,1745984485,12974.220914960002,79.54442679000203,53409.89242272 2025-04-30,03:41:27.000,120,11053553,12965,0,1745984486,12974.193969719992,79.53032853000332,53409.878448480005 2025-04-30,03:41:28.000,120,11053544,12965,0,1745984487,12974.234387579992,79.54442679000203,53409.89242272 2025-04-30,03:41:29.000,120,11053567,12965,0,1745984488,12974.247860199997,79.50918113999796,53409.92037120001 2025-04-30,03:41:30.000,120,11053525,12845,0,1745984489,12974.234387579992,79.54442679000203,53409.94831968001 2025-04-30,03:41:31.000,120,11053522,12805,0,1745984490,12974.261332820002,79.52327940000396,53410.025178 2025-04-30,03:41:32.000,120,11053541,12925,0,1745984491,12974.247860199997,79.53032853000332,53410.00421664 2025-04-30,03:41:33.000,120,11053543,13085,0,1745984492,12974.234387579992,79.49508287999925,53409.94831968001 2025-04-30,03:41:34.000,120,11053470,13165,0,1745984493,12974.234387579992,79.52327940000396,53409.94831968001 2025-04-30,03:41:35.000,120,11053525,13085,0,1745984494,12974.214178649992,79.5162302700046,53409.997229520006 2025-04-30,03:41:36.000,120,11053525,12725,0,1745984495,12974.214178649992,79.53737766000268,53410.01120376 2025-04-30,03:41:37.000,120,11053502,12965,0,1745984496,12974.247860199997,79.52327940000396,53410.01819088001 2025-04-30,03:41:38.000,120,11053505,12965,0,1745984497,12974.234387579992,79.5021320099986,53410.07408784 2025-04-30,03:41:39.000,120,11053508,12605,0,1745984498,12974.268069129997,79.46688636000181,53410.046139360005 2025-04-30,03:41:40.000,120,11053547,12685,0,1745984499,12974.268069129997,79.48098462000053,53410.046139360005 2025-04-30,03:41:41.000,120,11053510,13045,0,1745984500,12974.315223299993,79.44573897000373,53410.03915224001 2025-04-30,03:41:42.000,120,11053566,12845,0,1745984501,12974.335432229993,79.44573897000373,53410.07408784 2025-04-30,03:41:43.000,120,11053505,13205,0,1745984502,12974.321959610003,79.41754244999902,53410.05312648 2025-04-30,03:41:44.000,120,11053479,12605,0,1745984503,12974.348904849998,79.42459157999838,53410.095049200005 2025-04-30,03:41:45.000,120,11053523,12925,0,1745984504,12974.382586399988,79.43164070999774,53410.0601136 2025-04-30,03:41:46.000,120,11053486,13005,0,1745984505,12974.375850089993,79.38934593000158,53410.08107496 2025-04-30,03:41:47.000,120,11053510,12805,0,1745984506,12974.429740569998,79.38934593000158,53410.12299768 2025-04-30,03:41:48.000,120,11053510,12965,0,1745984507,12974.429740569998,79.34705114999815,53410.06710072001 2025-04-30,03:41:49.000,120,11053479,12765,0,1745984508,12974.429740569998,79.31885463000071,53410.11601056001 2025-04-30,03:41:50.000,120,11053513,13005,0,1745984509,12974.402795329988,79.31180550000136,53410.109023439996 2025-04-30,03:41:51.000,120,11053472,13005,0,1745984510,12974.443213189988,79.304756370002,53410.17190752 2025-04-30,03:41:52.000,120,11053497,13085,0,1745984511,12974.449949499998,79.29065811000328,53410.18588176001 2025-04-30,03:41:53.000,120,11053515,13005,0,1745984512,12974.436476879993,79.26951071999792,53410.18588176001 2025-04-30,03:41:54.000,120,11053562,12965,0,1745984513,12974.463422119989,79.29770724000264,53410.213830240005 2025-04-30,03:41:55.000,120,11053526,12765,0,1745984514,12974.429740569998,79.26951071999792,53410.23479160001 2025-04-30,03:41:56.000,120,11053503,12805,0,1745984515,12974.476894739993,79.29065811000328,53410.199856 2025-04-30,03:41:57.000,120,11053524,12725,0,1745984516,12974.423004259988,79.28360898000392,53410.18588176001 2025-04-30,03:41:58.000,120,11053530,12965,0,1745984517,12974.429740569998,79.2554124599992,53410.22780448 2025-04-30,03:41:59.000,120,11053556,12885,0,1745984518,12974.483631049989,79.26951071999792,53410.199856 2025-04-30,03:42:00.000,120,11053484,12965,0,1745984519,12974.483631049989,79.26951071999792,53410.199856 2025-04-30,03:42:01.000,120,11053498,12605,0,1745984520,12974.456685809993,79.26951071999792,53410.17889464 2025-04-30,03:42:02.000,120,11053489,12805,0,1745984521,12974.490367359998,79.26246158999857,53410.24876584 2025-04-30,03:42:03.000,120,11053482,13085,0,1745984522,12974.503839979989,79.28360898000392,53410.23479160001 2025-04-30,03:42:04.000,120,11053512,12965,0,1745984523,12974.544257839989,79.32590376000007,53410.24177872 2025-04-30,03:42:05.000,120,11053525,13285,0,1745984524,12974.537521529994,79.35410028000479,53410.2697272 2025-04-30,03:42:06.000,120,11053479,12965,0,1745984525,12974.564466769989,79.3681985400035,53410.276714319996 2025-04-30,03:42:07.000,120,11053492,12925,0,1745984526,12974.564466769989,79.4034441900003,53410.23479160001 2025-04-30,03:42:08.000,120,11053465,12925,0,1745984527,12974.584675699989,79.41049331999966,53410.24876584 2025-04-30,03:42:09.000,120,11053501,12965,0,1745984528,12974.66551141999,79.41754244999902,53410.30466280001 2025-04-30,03:42:10.000,120,11053516,12725,0,1745984529,12974.678984039994,79.42459157999838,53410.276714319996 2025-04-30,03:42:11.000,120,11053465,13005,0,1745984530,12974.719401899994,79.45278810000309,53410.28370144001 2025-04-30,03:42:12.000,120,11053563,12805,0,1745984531,12974.73287452,79.46688636000181,53410.332611280006 2025-04-30,03:42:13.000,120,11053467,12885,0,1745984532,12974.75308345,79.46688636000181,53410.32562416001 2025-04-30,03:42:14.000,120,11053495,12765,0,1745984533,12974.77329238,79.47393549000117,53410.41645672 2025-04-30,03:42:15.000,120,11053468,12645,0,1745984534,12974.79350131,79.45983723000245,53410.37453400001 2025-04-30,03:42:16.000,120,11053459,12885,0,1745984535,12974.840655479995,79.48098462000053,53410.381521120005 2025-04-30,03:42:17.000,120,11053473,12445,0,1745984536,12974.83391917,79.48098462000053,53410.40248248001 2025-04-30,03:42:18.000,120,11053513,12965,0,1745984537,12974.86760071999,79.48803374999989,53410.430430960005 2025-04-30,03:42:19.000,120,11053480,12605,0,1745984538,12974.86760071999,79.44573897000373,53410.40248248001 2025-04-30,03:42:20.000,120,11053526,12605,0,1745984539,12974.87433703,79.42459157999838,53410.41645672 2025-04-30,03:42:21.000,120,11053459,13085,0,1745984540,12974.87433703,79.41754244999902,53410.45837944 2025-04-30,03:42:22.000,120,11053517,12925,0,1745984541,12974.87433703,79.39639506000094,53410.46536656 2025-04-30,03:42:23.000,120,11053497,13125,0,1745984542,12974.88780964999,79.34000201999879,53410.45139232001 2025-04-30,03:42:24.000,120,11053490,12685,0,1745984543,12974.88780964999,79.34705114999815,53410.49331504001 2025-04-30,03:42:25.000,120,11053452,12845,0,1745984544,12974.89454596,79.32590376000007,53410.46536656 2025-04-30,03:42:26.000,120,11053481,12845,0,1745984545,12974.91475489,79.32590376000007,53410.479340800004 2025-04-30,03:42:27.000,120,11053507,13045,0,1745984546,12974.93496382,79.31180550000136,53410.479340800004 2025-04-30,03:42:28.000,120,11053520,12925,0,1745984547,12974.881073339995,79.31885463000071,53410.479340800004 2025-04-30,03:42:29.000,120,11053484,12885,0,1745984548,12974.881073339995,79.33295288999943,53410.52126352001 2025-04-30,03:42:30.000,120,11053466,12925,0,1745984549,12974.90801857999,79.29770724000264,53410.49331504001 2025-04-30,03:42:31.000,120,11053475,12925,0,1745984550,12974.88780964999,79.31180550000136,53410.52126352001 2025-04-30,03:42:32.000,120,11053459,12765,0,1745984551,12974.86760071999,79.32590376000007,53410.45837944 2025-04-30,03:42:33.000,120,11053491,12805,0,1745984552,12974.8541281,79.34000201999879,53410.48632792 2025-04-30,03:42:34.000,120,11053466,12925,0,1745984553,12974.86760071999,79.35410028000479,53410.52126352001 2025-04-30,03:42:35.000,120,11053545,12765,0,1745984554,12974.860864409995,79.31180550000136,53410.500302160006 2025-04-30,03:42:36.000,120,11053503,13085,0,1745984555,12974.84739178999,79.31180550000136,53410.54222488001 2025-04-30,03:42:37.000,120,11053492,12725,0,1745984556,12974.840655479995,79.31885463000071,53410.479340800004 2025-04-30,03:42:38.000,120,11053495,12725,0,1745984557,12974.820446549995,79.32590376000007,53410.53523776 2025-04-30,03:42:39.000,120,11053483,12685,0,1745984558,12974.87433703,79.29770724000264,53410.479340800004 2025-04-30,03:42:40.000,120,11053512,12965,0,1745984559,12974.840655479995,79.31180550000136,53410.49331504001 2025-04-30,03:42:41.000,120,11053517,13285,0,1745984560,12974.80697392999,79.31885463000071,53410.53523776 2025-04-30,03:42:42.000,120,11053486,13085,0,1745984561,12974.82718285999,79.29770724000264,53410.479340800004 2025-04-30,03:42:43.000,120,11053525,12925,0,1745984562,12974.82718285999,79.26951071999792,53410.52825064 2025-04-30,03:42:44.000,120,11053518,12965,0,1745984563,12974.800237619995,79.29065811000328,53410.48632792 2025-04-30,03:42:45.000,120,11053504,12845,0,1745984564,12974.80697392999,79.22721594000177,53410.479340800004 2025-04-30,03:42:46.000,120,11053542,12725,0,1745984565,12974.84739178999,79.22721594000177,53410.52126352001 2025-04-30,03:42:47.000,120,11053470,12765,0,1745984566,12974.800237619995,79.22016681000241,53410.43741808 2025-04-30,03:42:48.000,120,11053506,12965,0,1745984567,12974.78676499999,79.26951071999792,53410.43741808 2025-04-30,03:42:49.000,120,11053509,12805,0,1745984568,12974.820446549995,79.24131420000049,53410.48632792 2025-04-30,03:42:50.000,120,11053496,12605,0,1745984569,12974.79350131,79.2554124599992,53410.479340800004 2025-04-30,03:42:51.000,120,11053525,13245,0,1745984570,12974.79350131,79.24131420000049,53410.479340800004 2025-04-30,03:42:52.000,120,11053510,12765,0,1745984571,12974.79350131,79.1919702899977,53410.42344384001 2025-04-30,03:42:53.000,120,11053515,12605,0,1745984572,12974.76655606999,79.20606855000369,53410.39549536 2025-04-30,03:42:54.000,120,11053521,12965,0,1745984573,12974.739610829994,79.20606855000369,53410.38850824 2025-04-30,03:42:55.000,120,11053508,12725,0,1745984574,12974.73287452,79.14967551000154,53410.43741808 2025-04-30,03:42:56.000,120,11053571,12845,0,1745984575,12974.672247729999,79.1214789900041,53410.381521120005 2025-04-30,03:42:57.000,120,11053516,12725,0,1745984576,12974.672247729999,79.10033159999875,53410.41645672 2025-04-30,03:42:58.000,120,11053493,12965,0,1745984577,12974.598148319994,79.13557725000283,53410.38850824 2025-04-30,03:42:59.000,120,11053515,12845,0,1745984578,12974.591412009999,79.08623334000004,53410.41645672 2025-04-30,03:43:00.000,120,11053479,12805,0,1745984579,12974.584675699989,79.10033159999875,53410.41645672 2025-04-30,03:43:01.000,120,11053471,12805,0,1745984580,12974.517312599994,79.06508595000196,53410.40248248001 2025-04-30,03:43:02.000,120,11053470,13125,0,1745984581,12974.483631049989,79.04393856000388,53410.38850824 2025-04-30,03:43:03.000,120,11053474,13285,0,1745984582,12974.510576289998,79.02279116999853,53410.43741808 2025-04-30,03:43:04.000,120,11053504,12685,0,1745984583,12974.449949499998,79.01574203999917,53410.34658552 2025-04-30,03:43:05.000,120,11053474,12765,0,1745984584,12974.409531639998,78.99459465000109,53410.36055976 2025-04-30,03:43:06.000,120,11053505,12885,0,1745984585,12974.369113779998,79.01574203999917,53410.30466280001 2025-04-30,03:43:07.000,120,11053480,12765,0,1745984586,12974.321959610003,79.01574203999917,53410.34658552 2025-04-30,03:43:08.000,120,11053470,12765,0,1745984587,12974.348904849998,78.98754552000173,53410.24876584 2025-04-30,03:43:09.000,120,11053547,12845,0,1745984588,12974.295014369993,78.98754552000173,53410.25575296001 2025-04-30,03:43:10.000,120,11053529,12965,0,1745984589,12974.301750680002,79.01574203999917,53410.276714319996 2025-04-30,03:43:11.000,120,11053517,12765,0,1745984590,12974.288278059998,79.00869290999981,53410.24177872 2025-04-30,03:43:12.000,120,11053517,13125,0,1745984591,12974.281541750002,79.03688943000452,53410.20684312001 2025-04-30,03:43:13.000,120,11053575,12925,0,1745984592,12974.234387579992,79.04393856000388,53410.22081736 2025-04-30,03:43:14.000,120,11053520,13005,0,1745984593,12974.214178649992,79.02279116999853,53410.213830240005 2025-04-30,03:43:15.000,120,11053513,12845,0,1745984594,12974.193969719992,79.00164378000045,53410.17889464 2025-04-30,03:43:16.000,120,11053517,13125,0,1745984595,12974.140079240002,79.04393856000388,53410.13697192001 2025-04-30,03:43:17.000,120,11053501,12725,0,1745984596,12974.153551859992,79.02984029999789,53410.18588176001 2025-04-30,03:43:18.000,120,11053555,12805,0,1745984597,12974.099661380002,79.08623334000004,53410.143959040004 2025-04-30,03:43:19.000,120,11053500,12925,0,1745984598,12974.025561969996,79.10738072999811,53410.164920400006 2025-04-30,03:43:20.000,120,11053546,13005,0,1745984599,12973.958198870001,79.0932824699994,53410.1299848 2025-04-30,03:43:21.000,120,11053514,12805,0,1745984600,12973.958198870001,79.10738072999811,53410.10203632 2025-04-30,03:43:22.000,120,11053495,12845,0,1745984601,12973.843681599996,79.1214789900041,53410.0601136 2025-04-30,03:43:23.000,120,11053502,12925,0,1745984602,12973.83694529,79.12852812000347,53410.05312648 2025-04-30,03:43:24.000,120,11053509,12885,0,1745984603,12973.7763185,79.12852812000347,53410.03915224001 2025-04-30,03:43:25.000,120,11053585,12845,0,1745984604,12973.72916432999,79.14967551000154,53410.01120376 2025-04-30,03:43:26.000,120,11053513,12925,0,1745984605,12973.64832860999,79.16377377000026,53409.98325528 2025-04-30,03:43:27.000,120,11053489,12805,0,1745984606,12973.65506492,79.1567246400009,53409.93434544 2025-04-30,03:43:28.000,120,11053509,12965,0,1745984607,12973.60791074999,79.16377377000026,53410.00421664 2025-04-30,03:43:29.000,120,11053495,12965,0,1745984608,12973.56749288999,79.1214789900041,53409.99024240001 2025-04-30,03:43:30.000,120,11053528,13125,0,1745984609,12973.52707502999,79.1214789900041,53409.96229392 2025-04-30,03:43:31.000,120,11053537,12685,0,1745984610,12973.479920859994,79.0580368200026,53409.927358320005 2025-04-30,03:43:32.000,120,11053512,12845,0,1745984611,12973.452975619999,79.07918421000068,53409.96229392 2025-04-30,03:43:33.000,120,11053499,12805,0,1745984612,12973.439502999994,79.05098769000324,53409.93434544 2025-04-30,03:43:34.000,120,11053495,12885,0,1745984613,12973.392348829999,79.06508595000196,53409.85748712 2025-04-30,03:43:35.000,120,11053516,12645,0,1745984614,12973.385612519989,79.01574203999917,53409.878448480005 2025-04-30,03:43:36.000,120,11053520,12925,0,1745984615,12973.324985729989,79.00869290999981,53409.80159016001 2025-04-30,03:43:37.000,120,11053508,13205,0,1745984616,12973.304776799989,79.00164378000045,53409.85748712 2025-04-30,03:43:38.000,120,11053488,12965,0,1745984617,12973.291304179998,79.00869290999981,53409.85748712 2025-04-30,03:43:39.000,120,11053513,12965,0,1745984618,12973.230677389998,78.99459465000109,53409.78761592 2025-04-30,03:43:40.000,120,11053472,12925,0,1745984619,12973.217204769993,78.98754552000173,53409.79460304 2025-04-30,03:43:41.000,120,11053567,12765,0,1745984620,12973.143105359988,78.97344726000301,53409.79460304 2025-04-30,03:43:42.000,120,11053478,12925,0,1745984621,12973.136369049993,78.96639813000365,53409.79460304 2025-04-30,03:43:43.000,120,11053505,12885,0,1745984622,12973.116160119993,78.95229986999766,53409.710757600005 2025-04-30,03:43:44.000,120,11053488,12965,0,1745984623,12973.028588089997,78.97344726000301,53409.675822 2025-04-30,03:43:45.000,120,11053502,12805,0,1745984624,12972.994906539992,78.96639813000365,53409.61992504 2025-04-30,03:43:46.000,120,11053555,12925,0,1745984625,12972.961224990002,79.01574203999917,53409.675822 2025-04-30,03:43:47.000,120,11053492,12805,0,1745984626,12972.846707719997,78.98754552000173,53409.66883488 2025-04-30,03:43:48.000,120,11053501,12525,0,1745984627,12972.839971410001,79.00164378000045,53409.61293792001 2025-04-30,03:43:49.000,120,11053472,12605,0,1745984628,12972.786080929996,79.01574203999917,53409.5710152 2025-04-30,03:43:50.000,120,11053466,13165,0,1745984629,12972.765871999996,79.01574203999917,53409.52210536 2025-04-30,03:43:51.000,120,11053520,12765,0,1745984630,12972.691772589991,79.00164378000045,53409.53607960001 2025-04-30,03:43:52.000,120,11053503,13085,0,1745984631,12972.624409489996,79.03688943000452,53409.52909248 2025-04-30,03:43:53.000,120,11053488,12965,0,1745984632,12972.59746425,79.02279116999853,53409.44524704001 2025-04-30,03:43:54.000,120,11053536,12765,0,1745984633,12972.53683746,79.01574203999917,53409.473195520004 2025-04-30,03:43:55.000,120,11053544,13085,0,1745984634,12972.482946979995,79.00869290999981,53409.40332432 2025-04-30,03:43:56.000,120,11053495,12525,0,1745984635,12972.46947435999,79.07213508000132,53409.36838872001 2025-04-30,03:43:57.000,120,11053517,13005,0,1745984636,12972.43579281,79.05098769000324,53409.31947888001 2025-04-30,03:43:58.000,120,11053528,12925,0,1745984637,12972.39537495,79.02984029999789,53409.31249176 2025-04-30,03:43:59.000,120,11053545,12965,0,1745984638,12972.37516602,79.06508595000196,53409.34742736001 2025-04-30,03:44:00.000,120,11053440,13005,0,1745984639,12972.31453923,79.0580368200026,53409.27755616001 2025-04-30,03:44:01.000,120,11053535,12765,0,1745984640,12972.240439819994,79.06508595000196,53409.256594800005 2025-04-30,03:44:02.000,120,11053537,12925,0,1745984641,12972.22696719999,79.07918421000068,53409.27056904001 2025-04-30,03:44:03.000,120,11053475,12965,0,1745984642,12972.166340409989,79.10738072999811,53409.256594800005 2025-04-30,03:44:04.000,120,11053484,12885,0,1745984643,12972.125922549989,79.11442986000475,53409.207684960005 2025-04-30,03:44:05.000,120,11053493,12845,0,1745984644,12972.125922549989,79.10033159999875,53409.24262056 2025-04-30,03:44:06.000,120,11053517,12925,0,1745984645,12972.038350519993,79.10033159999875,53409.1867236 2025-04-30,03:44:07.000,120,11053513,12805,0,1745984646,12972.045086829989,79.16377377000026,53409.1867236 2025-04-30,03:44:08.000,120,11053483,12925,0,1745984647,12972.011405279998,79.17787202999898,53409.13082664001 2025-04-30,03:44:09.000,120,11053513,13005,0,1745984648,12972.018141589993,79.19901942000433,53409.1867236 2025-04-30,03:44:10.000,120,11053512,13045,0,1745984649,12971.964251109988,79.23426507000113,53409.10986528001 2025-04-30,03:44:11.000,120,11053513,12765,0,1745984650,12971.964251109988,79.22016681000241,53409.137813760004 2025-04-30,03:44:12.000,120,11053552,12845,0,1745984651,12972.004668969988,79.22016681000241,53409.09589104 2025-04-30,03:44:13.000,120,11053479,12885,0,1745984652,12972.011405279998,79.20606855000369,53409.13082664001 2025-04-30,03:44:14.000,120,11053466,12805,0,1745984653,12971.984460039988,79.23426507000113,53409.10287816001 2025-04-30,03:44:15.000,120,11053503,12845,0,1745984654,12972.038350519993,79.26951071999792,53409.137813760004 2025-04-30,03:44:16.000,120,11053491,12885,0,1745984655,12972.018141589993,79.26951071999792,53409.10986528001 2025-04-30,03:44:17.000,120,11053492,12845,0,1745984656,12972.072032069998,79.28360898000392,53409.13082664001 2025-04-30,03:44:18.000,120,11053496,12965,0,1745984657,12972.078768379994,79.304756370002,53409.09589104 2025-04-30,03:44:19.000,120,11053493,13085,0,1745984658,12972.085504689989,79.31180550000136,53409.088903920005 2025-04-30,03:44:20.000,120,11053527,12805,0,1745984659,12972.119186239994,79.34705114999815,53409.06095544001 2025-04-30,03:44:21.000,120,11053498,12605,0,1745984660,12972.105713619989,79.37524767000286,53409.088903920005 2025-04-30,03:44:22.000,120,11053512,12965,0,1745984661,12972.098977309994,79.3681985400035,53409.0469812 2025-04-30,03:44:23.000,120,11053464,12925,0,1745984662,12972.132658859999,79.38229680000222,53409.02601984 2025-04-30,03:44:24.000,120,11053458,12925,0,1745984663,12972.132658859999,79.38229680000222,53409.06095544001 2025-04-30,03:44:25.000,120,11053442,12845,0,1745984664,12972.119186239994,79.37524767000286,53409.09589104 2025-04-30,03:44:26.000,120,11053492,12765,0,1745984665,12972.159604099994,79.46688636000181,53409.01903272 2025-04-30,03:44:27.000,120,11053521,12765,0,1745984666,12972.173076719999,79.44573897000373,53409.0469812 2025-04-30,03:44:28.000,120,11053453,12765,0,1745984667,12972.200021959994,79.48803374999989,53409.02601984 2025-04-30,03:44:29.000,120,11053526,12885,0,1745984668,12972.166340409989,79.53737766000268,53409.05396832 2025-04-30,03:44:30.000,120,11053480,12925,0,1745984669,12972.125922549989,79.55852505000075,53409.08191680001 2025-04-30,03:44:31.000,120,11053472,12965,0,1745984670,12972.119186239994,79.55852505000075,53409.08191680001 2025-04-30,03:44:32.000,120,11053493,12925,0,1745984671,12972.125922549989,79.58672156999819,53409.09589104 2025-04-30,03:44:33.000,120,11053548,13045,0,1745984672,12972.112449929999,79.59377070000482,53409.1168524 2025-04-30,03:44:34.000,120,11053507,13205,0,1745984673,12972.139395169994,79.58672156999819,53409.09589104 2025-04-30,03:44:35.000,120,11053514,12965,0,1745984674,12972.146131479989,79.59377070000482,53408.99807136 2025-04-30,03:44:36.000,120,11053487,12765,0,1745984675,12972.132658859999,79.6149180900029,53409.06794256 2025-04-30,03:44:37.000,120,11053522,13125,0,1745984676,12972.152867789999,79.62196722000226,53409.0469812 2025-04-30,03:44:38.000,120,11053506,12765,0,1745984677,12972.125922549989,79.6149180900029,53408.991084240006 2025-04-30,03:44:39.000,120,11053514,12805,0,1745984678,12972.152867789999,79.6149180900029,53409.02601984 2025-04-30,03:44:40.000,120,11053503,12885,0,1745984679,12972.18654933999,79.6149180900029,53409.07492968 2025-04-30,03:44:41.000,120,11053443,12645,0,1745984680,12972.20675826999,79.59377070000482,53409.02601984 2025-04-30,03:44:42.000,120,11053508,13045,0,1745984681,12972.24717612999,79.57262330999947,53409.0469812 2025-04-30,03:44:43.000,120,11053515,12725,0,1745984682,12972.26738505999,79.58672156999819,53409.08191680001 2025-04-30,03:44:44.000,120,11053512,12805,0,1745984683,12972.2943303,79.62196722000226,53409.0469812 2025-04-30,03:44:45.000,120,11053496,12965,0,1745984684,12972.321275539995,79.56557418000011,53409.06794256 2025-04-30,03:44:46.000,120,11053509,13045,0,1745984685,12972.37516602,79.54442679000203,53409.02601984 2025-04-30,03:44:47.000,120,11053510,12885,0,1745984686,12972.40884756999,79.53737766000268,53409.0469812 2025-04-30,03:44:48.000,120,11053476,13125,0,1745984687,12972.442529119995,79.5162302700046,53409.10287816001 2025-04-30,03:44:49.000,120,11053489,12885,0,1745984688,12972.47621067,79.53737766000268,53409.08191680001 2025-04-30,03:44:50.000,120,11053504,13005,0,1745984689,12972.563782699995,79.5162302700046,53409.06095544001 2025-04-30,03:44:51.000,120,11053446,12765,0,1745984690,12972.57051900999,79.5162302700046,53409.07492968 2025-04-30,03:44:52.000,120,11053477,12805,0,1745984691,12972.631145799991,79.53737766000268,53409.05396832 2025-04-30,03:44:53.000,120,11053511,12965,0,1745984692,12972.65809104,79.5162302700046,53409.09589104 2025-04-30,03:44:54.000,120,11053494,12965,0,1745984693,12972.732190449991,79.53737766000268,53409.12383952 2025-04-30,03:44:55.000,120,11053512,12925,0,1745984694,12972.752399379991,79.52327940000396,53409.09589104 2025-04-30,03:44:56.000,120,11053549,13005,0,1745984695,12972.779344620001,79.50918113999796,53409.09589104 2025-04-30,03:44:57.000,120,11053493,12965,0,1745984696,12972.860180340002,79.5162302700046,53409.07492968 2025-04-30,03:44:58.000,120,11053496,12885,0,1745984697,12972.813026169992,79.48803374999989,53409.13082664001 2025-04-30,03:44:59.000,120,11053508,12965,0,1745984698,12972.880389270002,79.48098462000053,53409.137813760004 2025-04-30,03:45:00.000,120,11053510,12805,0,1745984699,12972.873652959992,79.43868984000437,53409.09589104 2025-04-30,03:45:01.000,120,11053459,12925,0,1745984700,12972.907334509997,79.39639506000094,53409.13082664001 2025-04-30,03:45:02.000,120,11053489,12765,0,1745984701,12972.954488679992,79.42459157999838,53409.13082664001 2025-04-30,03:45:03.000,120,11053553,12765,0,1745984702,12972.961224990002,79.41049331999966,53409.1168524 2025-04-30,03:45:04.000,120,11053535,13005,0,1745984703,12972.981433920002,79.3681985400035,53409.1168524 2025-04-30,03:45:05.000,120,11053543,13005,0,1745984704,12972.988170229997,79.35410028000479,53409.158775120006 2025-04-30,03:45:06.000,120,11053487,13005,0,1745984705,12973.042060710002,79.304756370002,53409.14480088 2025-04-30,03:45:07.000,120,11053506,12765,0,1745984706,12973.048797019997,79.26246158999857,53409.10986528001 2025-04-30,03:45:08.000,120,11053531,12685,0,1745984707,12973.069005949998,79.21311768000305,53409.12383952 2025-04-30,03:45:09.000,120,11053523,13005,0,1745984708,12973.109423809998,79.17787202999898,53409.158775120006 2025-04-30,03:45:10.000,120,11053502,13125,0,1745984709,12973.156577979993,79.13557725000283,53409.158775120006 2025-04-30,03:45:11.000,120,11053487,12765,0,1745984710,12973.149841669998,79.1214789900041,53409.17973648001 2025-04-30,03:45:12.000,120,11053499,13205,0,1745984711,12973.149841669998,79.10033159999875,53409.10986528001 2025-04-30,03:45:13.000,120,11053509,12805,0,1745984712,12973.176786909993,79.06508595000196,53409.12383952 2025-04-30,03:45:14.000,120,11053511,12805,0,1745984713,12973.190259529998,79.07213508000132,53409.1168524 2025-04-30,03:45:15.000,120,11053558,13005,0,1745984714,12973.190259529998,79.03688943000452,53409.14480088 2025-04-30,03:45:16.000,120,11053504,12965,0,1745984715,12973.230677389998,79.01574203999917,53409.19371072 2025-04-30,03:45:17.000,120,11053530,13165,0,1745984716,12973.257622629993,79.00164378000045,53409.13082664001 2025-04-30,03:45:18.000,120,11053519,12925,0,1745984717,12973.291304179998,78.97344726000301,53409.1867236 2025-04-30,03:45:19.000,120,11053489,12805,0,1745984718,12973.304776799989,78.98049639000237,53409.14480088 2025-04-30,03:45:20.000,120,11053493,12805,0,1745984719,12973.291304179998,78.9593490000043,53409.09589104 2025-04-30,03:45:21.000,120,11053524,12605,0,1745984720,12973.298040489994,78.95229986999766,53409.22864632001 2025-04-30,03:45:22.000,120,11053533,12805,0,1745984721,12973.331722039999,78.93820160999894,53409.15178800001 2025-04-30,03:45:23.000,120,11053499,12885,0,1745984722,12973.338458349994,78.9100050900015,53409.16576224 2025-04-30,03:45:24.000,120,11053481,12965,0,1745984723,12973.338458349994,78.88180857000407,53409.1867236 2025-04-30,03:45:25.000,120,11053488,13125,0,1745984724,12973.331722039999,78.86066117999871,53409.137813760004 2025-04-30,03:45:26.000,120,11053517,12925,0,1745984725,12973.358667279994,78.85361204999936,53409.12383952 2025-04-30,03:45:27.000,120,11053537,12605,0,1745984726,12973.372139899999,78.83951379000064,53409.16576224 2025-04-30,03:45:28.000,120,11053492,13005,0,1745984727,12973.385612519989,78.83246466000128,53409.158775120006 2025-04-30,03:45:29.000,120,11053532,12805,0,1745984728,12973.399085139994,78.8113172700032,53409.137813760004 2025-04-30,03:45:30.000,120,11053494,12885,0,1745984729,12973.365403589989,78.8113172700032,53409.15178800001 2025-04-30,03:45:31.000,120,11053486,12925,0,1745984730,12973.372139899999,78.80426814000384,53409.13082664001 2025-04-30,03:45:32.000,120,11053518,12485,0,1745984731,12973.378876209994,78.78312074999849,53409.17973648001 2025-04-30,03:45:33.000,120,11053508,13005,0,1745984732,12973.372139899999,78.83246466000128,53409.16576224 2025-04-30,03:45:34.000,120,11053519,12925,0,1745984733,12973.358667279994,78.84656292,53409.137813760004 2025-04-30,03:45:35.000,120,11053521,12885,0,1745984734,12973.372139899999,78.82541553000192,53409.15178800001 2025-04-30,03:45:36.000,120,11053478,13165,0,1745984735,12973.399085139994,78.82541553000192,53409.1867236 2025-04-30,03:45:37.000,120,11053485,12925,0,1745984736,12973.385612519989,78.81836640000256,53409.137813760004 2025-04-30,03:45:38.000,120,11053498,13085,0,1745984737,12973.365403589989,78.79721901000448,53409.14480088 2025-04-30,03:45:39.000,120,11053508,13165,0,1745984738,12973.385612519989,78.76197336000041,53409.16576224 2025-04-30,03:45:40.000,120,11053532,12885,0,1745984739,12973.372139899999,78.76902248999977,53409.15178800001 2025-04-30,03:45:41.000,120,11053464,12605,0,1745984740,12973.338458349994,78.74082597000233,53409.12383952 2025-04-30,03:45:42.000,120,11053483,13005,0,1745984741,12973.351930969999,78.74082597000233,53409.13082664001 2025-04-30,03:45:43.000,120,11053517,12845,0,1745984742,12973.345194659989,78.71967858000426,53409.10287816001 2025-04-30,03:45:44.000,120,11053497,13085,0,1745984743,12973.372139899999,78.71967858000426,53409.137813760004 2025-04-30,03:45:45.000,120,11053559,12885,0,1745984744,12973.365403589989,78.7126294500049,53409.0469812 2025-04-30,03:45:46.000,120,11053488,12805,0,1745984745,12973.372139899999,78.67033467000147,53409.12383952 2025-04-30,03:45:47.000,120,11053501,13045,0,1745984746,12973.338458349994,78.66328554000211,53409.13082664001 2025-04-30,03:45:48.000,120,11053543,13165,0,1745984747,12973.365403589989,78.67033467000147,53409.05396832 2025-04-30,03:45:49.000,120,11053490,13285,0,1745984748,12973.392348829999,78.67033467000147,53409.06794256 2025-04-30,03:45:50.000,120,11053529,12965,0,1745984749,12973.399085139994,78.67738380000083,53409.07492968 2025-04-30,03:45:51.000,120,11053482,12805,0,1745984750,12973.385612519989,78.73377684000297,53409.06095544001 2025-04-30,03:45:52.000,120,11053513,12805,0,1745984751,12973.412557759999,78.7126294500049,53409.088903920005 2025-04-30,03:45:53.000,120,11053521,12765,0,1745984752,12973.42603037999,78.71967858000426,53409.07492968 2025-04-30,03:45:54.000,120,11053517,12725,0,1745984753,12973.432766689999,78.75492423000105,53409.13082664001 2025-04-30,03:45:55.000,120,11053514,12445,0,1745984754,12973.385612519989,78.76902248999977,53409.09589104 2025-04-30,03:45:56.000,120,11053498,12765,0,1745984755,12973.44623930999,78.77607161999913,53409.08191680001 2025-04-30,03:45:57.000,120,11053482,12885,0,1745984756,12973.42603037999,78.77607161999913,53409.05396832 2025-04-30,03:45:58.000,120,11053525,13045,0,1745984757,12973.459711929994,78.78312074999849,53409.039994080005 2025-04-30,03:45:59.000,120,11053539,12925,0,1745984758,12973.47318455,78.82541553000192,53409.09589104 2025-04-30,03:46:00.000,120,11053533,12725,0,1745984759,12973.452975619999,78.84656292,53409.07492968 2025-04-30,03:46:01.000,120,11053509,12845,0,1745984760,12973.439502999994,78.87475944000471,53409.039994080005 2025-04-30,03:46:02.000,120,11053528,12805,0,1745984761,12973.46644823999,78.87475944000471,53409.02601984 2025-04-30,03:46:03.000,120,11053510,13085,0,1745984762,12973.48665716999,78.88180857000407,53409.02601984 2025-04-30,03:46:04.000,120,11053513,12925,0,1745984763,12973.50686609999,78.87475944000471,53409.0469812 2025-04-30,03:46:05.000,120,11053486,12845,0,1745984764,12973.540547649995,78.87475944000471,53409.00505848 2025-04-30,03:46:06.000,120,11053455,13005,0,1745984765,12973.520338719994,78.92410335000022,53408.96313576001 2025-04-30,03:46:07.000,120,11053512,12765,0,1745984766,12973.5742292,78.9100050900015,53408.98409712001 2025-04-30,03:46:08.000,120,11053507,12965,0,1745984767,12973.61464706,78.90295596000215,53409.03300696001 2025-04-30,03:46:09.000,120,11053520,12765,0,1745984768,12973.60791074999,78.89590683000279,53409.00505848 2025-04-30,03:46:10.000,120,11053520,13045,0,1745984769,12973.64832860999,78.88885770000343,53409.03300696001 2025-04-30,03:46:11.000,120,11053502,13205,0,1745984770,12973.621383369995,78.92410335000022,53409.02601984 2025-04-30,03:46:12.000,120,11053511,13045,0,1745984771,12973.661801229995,78.91705422000086,53409.02601984 2025-04-30,03:46:13.000,120,11053524,12925,0,1745984772,12973.63485599,78.9100050900015,53409.0469812 2025-04-30,03:46:14.000,120,11053502,12965,0,1745984773,12973.661801229995,78.92410335000022,53409.00505848 2025-04-30,03:46:15.000,120,11053502,12725,0,1745984774,12973.702219089995,78.93115247999958,53408.99807136 2025-04-30,03:46:16.000,120,11053510,12765,0,1745984775,12973.66853753999,78.95229986999766,53408.96313576001 2025-04-30,03:46:17.000,120,11053470,12885,0,1745984776,12973.702219089995,78.9593490000043,53408.970122880004 2025-04-30,03:46:18.000,120,11053533,12885,0,1745984777,12973.702219089995,78.93820160999894,53408.94916152 2025-04-30,03:46:19.000,120,11053522,13365,0,1745984778,12973.69548278,78.93820160999894,53408.98409712001 2025-04-30,03:46:20.000,120,11053565,12605,0,1745984779,12973.722428019995,78.95229986999766,53408.970122880004 2025-04-30,03:46:21.000,120,11053506,12885,0,1745984780,12973.72916432999,78.9100050900015,53409.00505848 2025-04-30,03:46:22.000,120,11053511,12725,0,1745984781,12973.76958218999,78.95229986999766,53409.00505848 2025-04-30,03:46:23.000,120,11053509,12965,0,1745984782,12973.81000004999,78.96639813000365,53409.00505848 2025-04-30,03:46:24.000,120,11053532,12605,0,1745984783,12973.81000004999,78.93820160999894,53408.921213040005 2025-04-30,03:46:25.000,120,11053521,13125,0,1745984784,12973.843681599996,78.93115247999958,53408.96313576001 2025-04-30,03:46:26.000,120,11053483,12565,0,1745984785,12973.863890529996,78.9452507399983,53408.94916152 2025-04-30,03:46:27.000,120,11053552,12885,0,1745984786,12973.890835769991,78.95229986999766,53409.01204560001 2025-04-30,03:46:28.000,120,11053570,12925,0,1745984787,12973.911044699991,78.97344726000301,53408.99807136 2025-04-30,03:46:29.000,120,11053561,13045,0,1745984788,12973.91778101,78.98049639000237,53409.00505848 2025-04-30,03:46:30.000,120,11053523,12845,0,1745984789,12973.937989940001,79.03688943000452,53409.00505848 2025-04-30,03:46:31.000,120,11053567,13165,0,1745984790,12973.91778101,79.07213508000132,53409.00505848 2025-04-30,03:46:32.000,120,11053528,12965,0,1745984791,12974.005353039996,79.04393856000388,53409.03300696001 2025-04-30,03:46:33.000,120,11053523,12765,0,1745984792,12974.005353039996,79.04393856000388,53409.06794256 2025-04-30,03:46:34.000,120,11053505,12845,0,1745984793,12974.059243520001,79.0932824699994,53409.06095544001 2025-04-30,03:46:35.000,120,11053527,13125,0,1745984794,12974.065979829997,79.08623334000004,53409.01204560001 2025-04-30,03:46:36.000,120,11053511,12965,0,1745984795,12974.099661380002,79.1214789900041,53409.09589104 2025-04-30,03:46:37.000,120,11053527,13005,0,1745984796,12974.180497100002,79.10033159999875,53409.03300696001 2025-04-30,03:46:38.000,120,11053504,12765,0,1745984797,12974.200706030002,79.14262638000218,53409.08191680001 2025-04-30,03:46:39.000,120,11053485,12885,0,1745984798,12974.220914960002,79.10738072999811,53409.06794256 2025-04-30,03:46:40.000,120,11053546,12885,0,1745984799,12974.288278059998,79.1214789900041,53409.088903920005 2025-04-30,03:46:41.000,120,11053518,12565,0,1745984800,12974.301750680002,79.10033159999875,53409.10986528001 2025-04-30,03:46:42.000,120,11053504,12765,0,1745984801,12974.342168540003,79.1214789900041,53409.088903920005 2025-04-30,03:46:43.000,120,11053530,12965,0,1745984802,12974.409531639998,79.08623334000004,53409.1168524 2025-04-30,03:46:44.000,120,11053477,12845,0,1745984803,12974.436476879993,79.07918421000068,53409.08191680001 2025-04-30,03:46:45.000,120,11053481,13205,0,1745984804,12974.470158429998,79.10033159999875,53409.10287816001 2025-04-30,03:46:46.000,120,11053496,12605,0,1745984805,12974.524048909989,79.04393856000388,53409.13082664001 2025-04-30,03:46:47.000,120,11053513,12685,0,1745984806,12974.577939389994,79.0580368200026,53409.13082664001 2025-04-30,03:46:48.000,120,11053554,13165,0,1745984807,12974.591412009999,79.03688943000452,53409.15178800001 2025-04-30,03:46:49.000,120,11053523,12685,0,1745984808,12974.598148319994,79.04393856000388,53409.17973648001 2025-04-30,03:46:50.000,120,11053522,13245,0,1745984809,12974.638566179994,79.05098769000324,53409.15178800001 2025-04-30,03:46:51.000,120,11053516,12965,0,1745984810,12974.62509355999,79.02279116999853,53409.15178800001 2025-04-30,03:46:52.000,120,11053533,12925,0,1745984811,12974.66551141999,79.02984029999789,53409.1867236 2025-04-30,03:46:53.000,120,11053519,12965,0,1745984812,12974.66551141999,79.02984029999789,53409.14480088 2025-04-30,03:46:54.000,120,11053503,12725,0,1745984813,12974.699192969994,79.01574203999917,53409.15178800001 2025-04-30,03:46:55.000,120,11053506,12605,0,1745984814,12974.71266559,79.03688943000452,53409.137813760004 2025-04-30,03:46:56.000,120,11053505,12765,0,1745984815,12974.70592927999,79.01574203999917,53409.13082664001 2025-04-30,03:46:57.000,120,11053506,12725,0,1745984816,12974.75308345,79.02279116999853,53409.16576224 2025-04-30,03:46:58.000,120,11053525,12805,0,1745984817,12974.77329238,79.04393856000388,53409.13082664001 2025-04-30,03:46:59.000,120,11053505,12725,0,1745984818,12974.80697392999,79.04393856000388,53409.16576224 2025-04-30,03:47:00.000,120,11053484,12925,0,1745984819,12974.860864409995,79.00869290999981,53409.20069784001 2025-04-30,03:47:01.000,120,11053538,12845,0,1745984820,12974.89454596,79.00164378000045,53409.158775120006 2025-04-30,03:47:02.000,120,11053506,12885,0,1745984821,12974.95517275,79.00869290999981,53409.15178800001 2025-04-30,03:47:03.000,120,11053490,13125,0,1745984822,12975.03600847,79.00164378000045,53409.19371072 2025-04-30,03:47:04.000,120,11053502,12805,0,1745984823,12975.0562174,78.97344726000301,53409.17973648001 2025-04-30,03:47:05.000,120,11053481,12605,0,1745984824,12975.157262050001,78.9593490000043,53409.17973648001 2025-04-30,03:47:06.000,120,11053531,13005,0,1745984825,12975.251570389992,78.96639813000365,53409.1867236 2025-04-30,03:47:07.000,120,11053473,12645,0,1745984826,12975.271779319992,78.9100050900015,53409.21467208 2025-04-30,03:47:08.000,120,11053523,13085,0,1745984827,12975.345878729997,78.91705422000086,53409.26358192 2025-04-30,03:47:09.000,120,11053459,12925,0,1745984828,12975.352615039992,78.89590683000279,53409.24262056 2025-04-30,03:47:10.000,120,11053520,13005,0,1745984829,12975.460396000002,78.86066117999871,53409.256594800005 2025-04-30,03:47:11.000,120,11053492,12845,0,1745984830,12975.507550169998,78.86771030999807,53409.24960768001 2025-04-30,03:47:12.000,120,11053502,13005,0,1745984831,12975.527759099998,78.86066117999871,53409.29851752001 2025-04-30,03:47:13.000,120,11053468,13085,0,1745984832,12975.574913269993,78.83951379000064,53409.256594800005 2025-04-30,03:47:14.000,120,11053484,13205,0,1745984833,12975.628803749998,78.86066117999871,53409.22864632001 2025-04-30,03:47:15.000,120,11053499,12925,0,1745984834,12975.682694229989,78.84656292,53409.305504640004 2025-04-30,03:47:16.000,120,11053454,12605,0,1745984835,12975.696166849993,78.9100050900015,53409.31947888001 2025-04-30,03:47:17.000,120,11053500,12685,0,1745984836,12975.723112089989,78.89590683000279,53409.31249176 2025-04-30,03:47:18.000,120,11053537,12925,0,1745984837,12975.743321019989,78.90295596000215,53409.2915304 2025-04-30,03:47:19.000,120,11053474,12605,0,1745984838,12975.790475189999,78.93115247999958,53409.31249176 2025-04-30,03:47:20.000,120,11053447,13085,0,1745984839,12975.830893049999,78.9452507399983,53409.27056904001 2025-04-30,03:47:21.000,120,11053466,12845,0,1745984840,12975.878047219994,78.9593490000043,53409.35441448 2025-04-30,03:47:22.000,120,11053503,13085,0,1745984841,12975.91172877,78.97344726000301,53409.36838872001 2025-04-30,03:47:23.000,120,11053477,12925,0,1745984842,12975.958882939995,78.98049639000237,53409.36838872001 2025-04-30,03:47:24.000,120,11053518,13285,0,1745984843,12976.01277342,78.98049639000237,53409.34044024 2025-04-30,03:47:25.000,120,11053499,13205,0,1745984844,12976.100345449995,79.00869290999981,53409.38236296 2025-04-30,03:47:26.000,120,11053505,12765,0,1745984845,12976.14749961999,79.01574203999917,53409.41031144 2025-04-30,03:47:27.000,120,11053510,13325,0,1745984846,12976.22833533999,79.01574203999917,53409.41031144 2025-04-30,03:47:28.000,120,11053508,12805,0,1745984847,12976.27548951,78.98754552000173,53409.41729856001 2025-04-30,03:47:29.000,120,11053476,12925,0,1745984848,12976.29569844,79.00164378000045,53409.38236296 2025-04-30,03:47:30.000,120,11053488,12925,0,1745984849,12976.363061539996,78.98754552000173,53409.424285680005 2025-04-30,03:47:31.000,120,11053527,12685,0,1745984850,12976.430424639992,78.9452507399983,53409.38236296 2025-04-30,03:47:32.000,120,11053480,12885,0,1745984851,12976.484315119997,78.95229986999766,53409.45922128 2025-04-30,03:47:33.000,120,11053547,12845,0,1745984852,12976.524732979997,78.9593490000043,53409.48716976001 2025-04-30,03:47:34.000,120,11053510,12965,0,1745984853,12976.605568699997,78.93820160999894,53409.52210536 2025-04-30,03:47:35.000,120,11053552,13205,0,1745984854,12976.652722869992,78.93820160999894,53409.51511824001 2025-04-30,03:47:36.000,120,11053479,12925,0,1745984855,12976.666195489997,78.9452507399983,53409.50813112 2025-04-30,03:47:37.000,120,11053499,12845,0,1745984856,12976.740294900002,78.9452507399983,53409.543066720005 2025-04-30,03:47:38.000,120,11053489,12885,0,1745984857,12976.747031209998,78.93820160999894,53409.52909248 2025-04-30,03:47:39.000,120,11053506,13165,0,1745984858,12976.787449069998,78.93115247999958,53409.52210536 2025-04-30,03:47:40.000,120,11053544,13005,0,1745984859,12976.848075859998,78.92410335000022,53409.591976560005 2025-04-30,03:47:41.000,120,11053453,12885,0,1745984860,12976.834603239993,78.97344726000301,53409.591976560005 2025-04-30,03:47:42.000,120,11053482,12605,0,1745984861,12976.888493719998,78.9452507399983,53409.56402808001 2025-04-30,03:47:43.000,120,11053502,12765,0,1745984862,12976.901966339989,78.97344726000301,53409.60595080001 2025-04-30,03:47:44.000,120,11053505,12605,0,1745984863,12976.942384199989,78.99459465000109,53409.57800232 2025-04-30,03:47:45.000,120,11053483,12525,0,1745984864,12976.969329439999,78.96639813000365,53409.64787352 2025-04-30,03:47:46.000,120,11053509,12885,0,1745984865,12976.989538369999,78.98049639000237,53409.65486064001 2025-04-30,03:47:47.000,120,11053516,13005,0,1745984866,12977.04342884999,78.98049639000237,53409.64787352 2025-04-30,03:47:48.000,120,11053512,13045,0,1745984867,12977.077110399994,78.9593490000043,53409.63389928001 2025-04-30,03:47:49.000,120,11053528,13125,0,1745984868,12977.12426456999,78.98754552000173,53409.640886400004 2025-04-30,03:47:50.000,120,11053552,12925,0,1745984869,12977.20510028999,78.97344726000301,53409.68979624 2025-04-30,03:47:51.000,120,11053530,13005,0,1745984870,12977.2118366,78.95229986999766,53409.68979624 2025-04-30,03:47:52.000,120,11053525,12885,0,1745984871,12977.23204553,78.98754552000173,53409.64787352 2025-04-30,03:47:53.000,120,11053515,12925,0,1745984872,12977.25225446,78.99459465000109,53409.710757600005 2025-04-30,03:47:54.000,120,11053534,13245,0,1745984873,12977.30614493999,79.00869290999981,53409.759667440005 2025-04-30,03:47:55.000,120,11053496,12845,0,1745984874,12977.319617559995,79.02984029999789,53409.73171896001 2025-04-30,03:47:56.000,120,11053467,12805,0,1745984875,12977.339826489995,79.06508595000196,53409.76665456 2025-04-30,03:47:57.000,120,11053511,13125,0,1745984876,12977.380244349995,79.06508595000196,53409.759667440005 2025-04-30,03:47:58.000,120,11053495,13005,0,1745984877,12977.37350804,79.08623334000004,53409.7456932 2025-04-30,03:47:59.000,120,11053556,12885,0,1745984878,12977.40718958999,79.12852812000347,53409.759667440005 2025-04-30,03:48:00.000,120,11053512,12805,0,1745984879,12977.420662209995,79.14262638000218,53409.82255152001 2025-04-30,03:48:01.000,120,11053497,12765,0,1745984880,12977.481288999996,79.19901942000433,53409.77364168001 2025-04-30,03:48:02.000,120,11053518,12805,0,1745984881,12977.461080069996,79.21311768000305,53409.79460304 2025-04-30,03:48:03.000,120,11053469,12925,0,1745984882,12977.47455269,79.24836332999985,53409.79460304 2025-04-30,03:48:04.000,120,11053568,13285,0,1745984883,12977.521706859996,79.2554124599992,53409.77364168001 2025-04-30,03:48:05.000,120,11053487,12885,0,1745984884,12977.521706859996,79.24836332999985,53409.80159016001 2025-04-30,03:48:06.000,120,11053532,12925,0,1745984885,12977.521706859996,79.2554124599992,53409.85748712 2025-04-30,03:48:07.000,120,11053499,12685,0,1745984886,12977.55538841,79.29065811000328,53409.85050000001 2025-04-30,03:48:08.000,120,11053547,12765,0,1745984887,12977.602542579996,79.27655985000456,53409.878448480005 2025-04-30,03:48:09.000,120,11053532,12925,0,1745984888,12977.642960439996,79.29770724000264,53409.79460304 2025-04-30,03:48:10.000,120,11053492,13005,0,1745984889,12977.589069959991,79.32590376000007,53409.79460304 2025-04-30,03:48:11.000,120,11053516,13005,0,1745984890,12977.629487819991,79.34705114999815,53409.85748712 2025-04-30,03:48:12.000,120,11053502,13085,0,1745984891,12977.642960439996,79.31885463000071,53409.829538640006 2025-04-30,03:48:13.000,120,11053509,12765,0,1745984892,12977.676641990001,79.34705114999815,53409.878448480005 2025-04-30,03:48:14.000,120,11053545,12965,0,1745984893,12977.710323539992,79.35410028000479,53409.86447424 2025-04-30,03:48:15.000,120,11053487,12925,0,1745984894,12977.683378299997,79.29770724000264,53409.86447424 2025-04-30,03:48:16.000,120,11053510,12885,0,1745984895,12977.717059850002,79.31885463000071,53409.91338408 2025-04-30,03:48:17.000,120,11053478,12765,0,1745984896,12977.717059850002,79.34000201999879,53409.927358320005 2025-04-30,03:48:18.000,120,11053546,12765,0,1745984897,12977.669905679992,79.32590376000007,53409.89940984001 2025-04-30,03:48:19.000,120,11053498,12685,0,1745984898,12977.737268780002,79.304756370002,53409.89940984001 2025-04-30,03:48:20.000,120,11053519,12605,0,1745984899,12977.649696749992,79.29770724000264,53409.927358320005 2025-04-30,03:48:21.000,120,11053529,12965,0,1745984900,12977.602542579996,79.304756370002,53409.98325528 2025-04-30,03:48:22.000,120,11053474,13125,0,1745984901,12977.589069959991,79.29770724000264,53409.96229392 2025-04-30,03:48:23.000,120,11053539,12925,0,1745984902,12977.609278889991,79.28360898000392,53409.94831968001 2025-04-30,03:48:24.000,120,11053560,12925,0,1745984903,12977.589069959991,79.24836332999985,53409.89940984001 2025-04-30,03:48:25.000,120,11053517,12685,0,1745984904,12977.589069959991,79.24131420000049,53409.86447424 2025-04-30,03:48:26.000,120,11053486,12845,0,1745984905,12977.548652099991,79.28360898000392,53409.8854356 2025-04-30,03:48:27.000,120,11053459,12725,0,1745984906,12977.548652099991,79.27655985000456,53409.927358320005 2025-04-30,03:48:28.000,120,11053535,12765,0,1745984907,12977.541915789996,79.24836332999985,53409.8854356 2025-04-30,03:48:29.000,120,11053532,12685,0,1745984908,12977.49476162,79.2554124599992,53409.8854356 2025-04-30,03:48:30.000,120,11053527,12765,0,1745984909,12977.521706859996,79.24836332999985,53409.86447424 2025-04-30,03:48:31.000,120,11053496,12965,0,1745984910,12977.508234239991,79.26246158999857,53409.91338408 2025-04-30,03:48:32.000,120,11053592,12765,0,1745984911,12977.51497055,79.24836332999985,53409.85748712 2025-04-30,03:48:33.000,120,11053566,12765,0,1745984912,12977.51497055,79.26246158999857,53409.84351288 2025-04-30,03:48:34.000,120,11053469,13005,0,1745984913,12977.488025309991,79.26951071999792,53409.90639696 2025-04-30,03:48:35.000,120,11053559,13005,0,1745984914,12977.488025309991,79.26951071999792,53409.82255152001 2025-04-30,03:48:36.000,120,11053477,12805,0,1745984915,12977.461080069996,79.26951071999792,53409.82255152001 2025-04-30,03:48:37.000,120,11053570,12765,0,1745984916,12977.488025309991,79.26246158999857,53409.8854356 2025-04-30,03:48:38.000,120,11053507,12685,0,1745984917,12977.46781637999,79.26246158999857,53409.86447424 2025-04-30,03:48:39.000,120,11053577,12885,0,1745984918,12977.43413483,79.24836332999985,53409.829538640006 2025-04-30,03:48:40.000,120,11053526,12885,0,1745984919,12977.380244349995,79.27655985000456,53409.86447424 2025-04-30,03:48:41.000,120,11053478,12925,0,1745984920,12977.30614493999,79.24131420000049,53409.84351288 2025-04-30,03:48:42.000,120,11053508,12925,0,1745984921,12977.29267232,79.20606855000369,53409.84351288 2025-04-30,03:48:43.000,120,11053521,12965,0,1745984922,12977.24551814999,79.19901942000433,53409.77364168001 2025-04-30,03:48:44.000,120,11053506,13205,0,1745984923,12977.24551814999,79.1567246400009,53409.8155644 2025-04-30,03:48:45.000,120,11053551,12845,0,1745984924,12977.26572707999,79.17082289999962,53409.84351288 2025-04-30,03:48:46.000,120,11053492,12925,0,1745984925,12977.24551814999,79.1567246400009,53409.79460304 2025-04-30,03:48:47.000,120,11053491,12845,0,1745984926,12977.198363979995,79.16377377000026,53409.72473184 2025-04-30,03:48:48.000,120,11053504,12725,0,1745984927,12977.20510028999,79.1567246400009,53409.73870608 2025-04-30,03:48:49.000,120,11053512,12965,0,1745984928,12977.17141874,79.1567246400009,53409.70377048001 2025-04-30,03:48:50.000,120,11053517,12605,0,1745984929,12977.117528259994,79.18492115999834,53409.710757600005 2025-04-30,03:48:51.000,120,11053539,12925,0,1745984930,12977.13100088,79.1919702899977,53409.68280912001 2025-04-30,03:48:52.000,120,11053479,13085,0,1745984931,12977.11079195,79.16377377000026,53409.68979624 2025-04-30,03:48:53.000,120,11053520,12885,0,1745984932,12977.117528259994,79.1567246400009,53409.69678336 2025-04-30,03:48:54.000,120,11053505,12885,0,1745984933,12977.12426456999,79.1567246400009,53409.710757600005 2025-04-30,03:48:55.000,120,11053476,12845,0,1745984934,12977.11079195,79.17082289999962,53409.68280912001 2025-04-30,03:48:56.000,120,11053545,12965,0,1745984935,12977.070374089999,79.16377377000026,53409.71774472 2025-04-30,03:48:57.000,120,11053513,13005,0,1745984936,12977.029956229999,79.12852812000347,53409.661847760006 2025-04-30,03:48:58.000,120,11053490,13125,0,1745984937,12977.056901469994,79.12852812000347,53409.675822 2025-04-30,03:48:59.000,120,11053491,12765,0,1745984938,12977.023219919989,79.17082289999962,53409.61992504 2025-04-30,03:49:00.000,120,11053518,12965,0,1745984939,12977.023219919989,79.14262638000218,53409.675822 2025-04-30,03:49:01.000,120,11053514,13285,0,1745984940,12976.996274679994,79.13557725000283,53409.70377048001 2025-04-30,03:49:02.000,120,11053514,12885,0,1745984941,12977.003010989989,79.12852812000347,53409.65486064001 2025-04-30,03:49:03.000,120,11053498,13125,0,1745984942,12976.982802059989,79.10738072999811,53409.60595080001 2025-04-30,03:49:04.000,120,11053514,12925,0,1745984943,12976.935647889994,79.1214789900041,53409.61293792001 2025-04-30,03:49:05.000,120,11053530,13085,0,1745984944,12976.942384199989,79.08623334000004,53409.52909248 2025-04-30,03:49:06.000,120,11053490,12605,0,1745984945,12976.901966339989,79.08623334000004,53409.55005384 2025-04-30,03:49:07.000,120,11053519,13205,0,1745984946,12976.881757409988,79.10738072999811,53409.51511824001 2025-04-30,03:49:08.000,120,11053512,12925,0,1745984947,12976.881757409988,79.0580368200026,53409.591976560005 2025-04-30,03:49:09.000,120,11053431,12925,0,1745984948,12976.841339549988,79.10033159999875,53409.55704096 2025-04-30,03:49:10.000,120,11053514,12845,0,1745984949,12976.854812169993,79.0580368200026,53409.55005384 2025-04-30,03:49:11.000,120,11053544,12765,0,1745984950,12976.800921689988,79.07213508000132,53409.52210536 2025-04-30,03:49:12.000,120,11053506,12765,0,1745984951,12976.800921689988,79.0580368200026,53409.52909248 2025-04-30,03:49:13.000,120,11053494,12725,0,1745984952,12976.767240139998,79.06508595000196,53409.52909248 2025-04-30,03:49:14.000,120,11053528,12925,0,1745984953,12976.780712760003,79.07918421000068,53409.494156880006 2025-04-30,03:49:15.000,120,11053498,12605,0,1745984954,12976.747031209998,79.03688943000452,53409.53607960001 2025-04-30,03:49:16.000,120,11053544,12965,0,1745984955,12976.713349659993,79.04393856000388,53409.424285680005 2025-04-30,03:49:17.000,120,11053514,12765,0,1745984956,12976.632513939992,79.04393856000388,53409.41031144 2025-04-30,03:49:18.000,120,11053489,13045,0,1745984957,12976.605568699997,79.01574203999917,53409.473195520004 2025-04-30,03:49:19.000,120,11053496,12965,0,1745984958,12976.585359769997,79.01574203999917,53409.4312728 2025-04-30,03:49:20.000,120,11053498,12605,0,1745984959,12976.585359769997,78.98754552000173,53409.38935008 2025-04-30,03:49:21.000,120,11053515,12885,0,1745984960,12976.511260359992,79.00869290999981,53409.38935008 2025-04-30,03:49:22.000,120,11053462,12845,0,1745984961,12976.443897259996,79.00164378000045,53409.375375840005 2025-04-30,03:49:23.000,120,11053465,12765,0,1745984962,12976.464106189997,78.96639813000365,53409.41729856001 2025-04-30,03:49:24.000,120,11053413,12765,0,1745984963,12976.437160950001,78.98754552000173,53409.31947888001 2025-04-30,03:49:25.000,120,11053505,12885,0,1745984964,12976.437160950001,79.00869290999981,53409.31249176 2025-04-30,03:49:26.000,120,11053488,12805,0,1745984965,12976.430424639992,79.01574203999917,53409.28454328 2025-04-30,03:49:27.000,120,11053475,13205,0,1745984966,12976.369797849991,79.01574203999917,53409.27755616001 2025-04-30,03:49:28.000,120,11053518,12885,0,1745984967,12976.3361163,79.04393856000388,53409.27056904001 2025-04-30,03:49:29.000,120,11053472,12925,0,1745984968,12976.29569844,79.01574203999917,53409.27755616001 2025-04-30,03:49:30.000,120,11053502,13045,0,1745984969,12976.29569844,79.02984029999789,53409.22864632001 2025-04-30,03:49:31.000,120,11053482,12965,0,1745984970,12976.282225819996,79.01574203999917,53409.19371072 2025-04-30,03:49:32.000,120,11053492,12885,0,1745984971,12976.356325230001,78.99459465000109,53409.2216592 2025-04-30,03:49:33.000,120,11053500,12965,0,1745984972,12976.29569844,79.02279116999853,53409.19371072 2025-04-30,03:49:34.000,120,11053510,12925,0,1745984973,12976.29569844,79.02984029999789,53409.21467208 2025-04-30,03:49:35.000,120,11053506,13205,0,1745984974,12976.288962129991,79.00164378000045,53409.17274936 2025-04-30,03:49:36.000,120,11053475,12845,0,1745984975,12976.241807959996,79.00164378000045,53409.15178800001 2025-04-30,03:49:37.000,120,11053512,13085,0,1745984976,12976.24854426999,78.98754552000173,53409.14480088 2025-04-30,03:49:38.000,120,11053506,12765,0,1745984977,12976.27548951,78.99459465000109,53409.137813760004 2025-04-30,03:49:39.000,120,11053537,12965,0,1745984978,12976.21486272,79.01574203999917,53409.17274936 2025-04-30,03:49:40.000,120,11053497,12765,0,1745984979,12976.282225819996,78.93820160999894,53409.13082664001 2025-04-30,03:49:41.000,120,11053487,13285,0,1745984980,12976.23507165,78.92410335000022,53409.09589104 2025-04-30,03:49:42.000,120,11053509,13005,0,1745984981,12976.262016889996,78.95229986999766,53409.10986528001 2025-04-30,03:49:43.000,120,11053506,13085,0,1745984982,12976.22833533999,78.92410335000022,53409.1168524 2025-04-30,03:49:44.000,120,11053472,13005,0,1745984983,12976.20812640999,78.95229986999766,53409.10986528001 2025-04-30,03:49:45.000,120,11053485,13125,0,1745984984,12976.19465379,78.9452507399983,53409.09589104 2025-04-30,03:49:46.000,120,11053496,13165,0,1745984985,12976.160972239995,78.9593490000043,53409.10287816001 2025-04-30,03:49:47.000,120,11053506,12645,0,1745984986,12976.140763309995,79.00164378000045,53409.06794256 2025-04-30,03:49:48.000,120,11053516,13205,0,1745984987,12976.181181169995,78.96639813000365,53409.0469812 2025-04-30,03:49:49.000,120,11053528,13125,0,1745984988,12976.140763309995,79.00164378000045,53409.01903272 2025-04-30,03:49:50.000,120,11053509,13005,0,1745984989,12976.134027,78.96639813000365,53409.01204560001 2025-04-30,03:49:51.000,120,11053490,12885,0,1745984990,12976.160972239995,78.96639813000365,53408.99807136 2025-04-30,03:49:52.000,120,11053508,12725,0,1745984991,12976.160972239995,78.98754552000173,53409.02601984 2025-04-30,03:49:53.000,120,11053506,12965,0,1745984992,12976.181181169995,78.99459465000109,53409.00505848 2025-04-30,03:49:54.000,120,11053484,12925,0,1745984993,12976.17444486,78.97344726000301,53408.98409712001 2025-04-30,03:49:55.000,120,11053509,13045,0,1745984994,12976.16770854999,78.98754552000173,53408.970122880004 2025-04-30,03:49:56.000,120,11053520,12645,0,1745984995,12976.20812640999,78.96639813000365,53408.991084240006 2025-04-30,03:49:57.000,120,11053483,12805,0,1745984996,12976.24854426999,78.98049639000237,53408.970122880004 2025-04-30,03:49:58.000,120,11053492,13005,0,1745984997,12976.20812640999,78.99459465000109,53408.98409712001 2025-04-30,03:49:59.000,120,11053503,12765,0,1745984998,12976.221599029996,78.97344726000301,53408.97711 2025-04-30,03:50:00.000,120,11053491,13205,0,1745984999,12976.24854426999,78.98754552000173,53408.95614864 2025-04-30,03:50:01.000,120,11053499,13045,0,1745985000,12976.25528058,78.95229986999766,53408.96313576001 2025-04-30,03:50:02.000,120,11053512,12965,0,1745985001,12976.309171059991,79.02279116999853,53408.92820016 2025-04-30,03:50:03.000,120,11053529,12805,0,1745985002,12976.356325230001,79.05098769000324,53408.90025168 2025-04-30,03:50:04.000,120,11053504,12765,0,1745985003,12976.430424639992,79.00164378000045,53408.87929032 2025-04-30,03:50:05.000,120,11053539,13125,0,1745985004,12976.450633569992,79.03688943000452,53408.94217440001 2025-04-30,03:50:06.000,120,11053497,12605,0,1745985005,12976.464106189997,79.04393856000388,53408.93518728001 2025-04-30,03:50:07.000,120,11053499,13085,0,1745985006,12976.538205600002,79.05098769000324,53408.921213040005 2025-04-30,03:50:08.000,120,11053465,12925,0,1745985007,12976.619041320002,79.0580368200026,53408.92820016 2025-04-30,03:50:09.000,120,11053514,12685,0,1745985008,12976.632513939992,79.07213508000132,53408.94916152 2025-04-30,03:50:10.000,120,11053458,12685,0,1745985009,12976.686404419997,79.10738072999811,53408.92820016 2025-04-30,03:50:11.000,120,11053442,13085,0,1745985010,12976.726822279998,79.07213508000132,53408.95614864 2025-04-30,03:50:12.000,120,11053523,12965,0,1745985011,12976.807657999998,79.06508595000196,53408.99807136 2025-04-30,03:50:13.000,120,11053501,12845,0,1745985012,12976.827866929998,79.08623334000004,53408.98409712001 2025-04-30,03:50:14.000,120,11053508,12925,0,1745985013,12976.895230029993,79.12852812000347,53409.01204560001 2025-04-30,03:50:15.000,120,11053485,12885,0,1745985014,12976.922175269989,79.1214789900041,53409.03300696001 2025-04-30,03:50:16.000,120,11053474,12645,0,1745985015,12976.976065749994,79.14262638000218,53409.03300696001 2025-04-30,03:50:17.000,120,11053493,12965,0,1745985016,12977.003010989989,79.13557725000283,53409.03300696001 2025-04-30,03:50:18.000,120,11053546,12925,0,1745985017,12977.029956229999,79.16377377000026,53409.01903272 2025-04-30,03:50:19.000,120,11053503,12965,0,1745985018,12977.036692539994,79.14967551000154,53409.07492968 2025-04-30,03:50:20.000,120,11053497,12925,0,1745985019,12977.11079195,79.13557725000283,53409.1168524 2025-04-30,03:50:21.000,120,11053486,13005,0,1745985020,12977.14447349999,79.17787202999898,53409.08191680001 2025-04-30,03:50:22.000,120,11053491,12965,0,1745985021,12977.20510028999,79.1567246400009,53409.08191680001 2025-04-30,03:50:23.000,120,11053520,12845,0,1745985022,12977.279199699995,79.16377377000026,53409.10986528001 2025-04-30,03:50:24.000,120,11053541,13005,0,1745985023,12977.28593600999,79.22721594000177,53409.1168524 2025-04-30,03:50:25.000,120,11053486,12805,0,1745985024,12977.339826489995,79.20606855000369,53409.12383952 2025-04-30,03:50:26.000,120,11053458,12925,0,1745985025,12977.400453279995,79.24836332999985,53409.12383952 2025-04-30,03:50:27.000,120,11053519,12685,0,1745985026,12977.47455269,79.26951071999792,53409.16576224 2025-04-30,03:50:28.000,120,11053473,12925,0,1745985027,12977.49476162,79.26951071999792,53409.20069784001 2025-04-30,03:50:29.000,120,11053500,12965,0,1745985028,12977.562124719996,79.27655985000456,53409.21467208 2025-04-30,03:50:30.000,120,11053474,13045,0,1745985029,12977.629487819991,79.31885463000071,53409.256594800005 2025-04-30,03:50:31.000,120,11053538,12805,0,1745985030,12977.696850920001,79.304756370002,53409.2915304 2025-04-30,03:50:32.000,120,11053481,13005,0,1745985031,12977.750741399992,79.31885463000071,53409.2915304 2025-04-30,03:50:33.000,120,11053486,13085,0,1745985032,12977.824840809997,79.34000201999879,53409.27755616001 2025-04-30,03:50:34.000,120,11053491,13085,0,1745985033,12977.892203909993,79.39639506000094,53409.26358192 2025-04-30,03:50:35.000,120,11053493,12885,0,1745985034,12977.959567010003,79.4034441900003,53409.29851752001 2025-04-30,03:50:36.000,120,11053469,13045,0,1745985035,12978.026930109998,79.41754244999902,53409.29851752001 2025-04-30,03:50:37.000,120,11053523,13245,0,1745985036,12978.101029519989,79.42459157999838,53409.326466000006 2025-04-30,03:50:38.000,120,11053516,12965,0,1745985037,12978.141447379989,79.39639506000094,53409.34044024 2025-04-30,03:50:39.000,120,11053477,12725,0,1745985038,12978.195337859994,79.41049331999966,53409.38935008 2025-04-30,03:50:40.000,120,11053492,13085,0,1745985039,12978.242492029989,79.43164070999774,53409.375375840005 2025-04-30,03:50:41.000,120,11053531,12885,0,1745985040,12978.336800369994,79.41049331999966,53409.35441448 2025-04-30,03:50:42.000,120,11053529,12805,0,1745985041,12978.37048192,79.41754244999902,53409.4312728 2025-04-30,03:50:43.000,120,11053542,13205,0,1745985042,12978.437845019995,79.43164070999774,53409.44524704001 2025-04-30,03:50:44.000,120,11053490,12845,0,1745985043,12978.4917355,79.39639506000094,53409.494156880006 2025-04-30,03:50:45.000,120,11053483,13245,0,1745985044,12978.579307529995,79.43164070999774,53409.501144 2025-04-30,03:50:46.000,120,11053549,13005,0,1745985045,12978.619725389995,79.43164070999774,53409.501144 2025-04-30,03:50:47.000,120,11053538,13085,0,1745985046,12978.66687955999,79.41049331999966,53409.52210536 2025-04-30,03:50:48.000,120,11053508,12765,0,1745985047,12978.707297419991,79.41754244999902,53409.55704096 2025-04-30,03:50:49.000,120,11053521,12765,0,1745985048,12978.707297419991,79.46688636000181,53409.58498944001 2025-04-30,03:50:50.000,120,11053517,13045,0,1745985049,12978.77466052,79.45983723000245,53409.5710152 2025-04-30,03:50:51.000,120,11053513,12765,0,1745985050,12978.835287310001,79.45278810000309,53409.61992504 2025-04-30,03:50:52.000,120,11053503,13205,0,1745985051,12978.889177789992,79.47393549000117,53409.591976560005 2025-04-30,03:50:53.000,120,11053506,12925,0,1745985052,12978.902650409997,79.43868984000437,53409.640886400004 2025-04-30,03:50:54.000,120,11053514,12885,0,1745985053,12978.963277199997,79.47393549000117,53409.71774472 2025-04-30,03:50:55.000,120,11053488,12845,0,1745985054,12979.017167680002,79.48803374999989,53409.71774472 2025-04-30,03:50:56.000,120,11053492,12885,0,1745985055,12979.071058159992,79.53032853000332,53409.71774472 2025-04-30,03:50:57.000,120,11053496,12965,0,1745985056,12979.098003400002,79.5162302700046,53409.75268032001 2025-04-30,03:50:58.000,120,11053547,13085,0,1745985057,12979.165366499998,79.5162302700046,53409.77364168001 2025-04-30,03:50:59.000,120,11053517,12685,0,1745985058,12979.145157569998,79.53032853000332,53409.75268032001 2025-04-30,03:51:00.000,120,11053501,12965,0,1745985059,12979.205784359998,79.48098462000053,53409.79460304 2025-04-30,03:51:01.000,120,11053516,13125,0,1745985060,12979.239465909988,79.5162302700046,53409.79460304 2025-04-30,03:51:02.000,120,11053523,12845,0,1745985061,12979.279883769988,79.52327940000396,53409.8155644 2025-04-30,03:51:03.000,120,11053485,13085,0,1745985062,12979.347246869998,79.49508287999925,53409.82255152001 2025-04-30,03:51:04.000,120,11053502,12765,0,1745985063,12979.394401039994,79.53032853000332,53409.8155644 2025-04-30,03:51:05.000,120,11053508,12885,0,1745985064,12979.414609969994,79.50918113999796,53409.8854356 2025-04-30,03:51:06.000,120,11053489,13005,0,1745985065,12979.46176413999,79.5021320099986,53409.89242272 2025-04-30,03:51:07.000,120,11053476,13005,0,1745985066,12979.495445689994,79.49508287999925,53409.93434544 2025-04-30,03:51:08.000,120,11053478,12965,0,1745985067,12979.54259985999,79.53032853000332,53409.93434544 2025-04-30,03:51:09.000,120,11053505,12885,0,1745985068,12979.576281409994,79.54442679000203,53409.91338408 2025-04-30,03:51:10.000,120,11053491,12925,0,1745985069,12979.63017189,79.55852505000075,53409.976268160004 2025-04-30,03:51:11.000,120,11053488,12885,0,1745985070,12979.66385343999,79.58672156999819,53410.03216512 2025-04-30,03:51:12.000,120,11053478,12965,0,1745985071,12979.71100761,79.58672156999819,53410.03915224001 2025-04-30,03:51:13.000,120,11053521,12765,0,1745985072,12979.71100761,79.59377070000482,53409.997229520006 2025-04-30,03:51:14.000,120,11053517,12805,0,1745985073,12979.74468915999,79.6149180900029,53410.08107496 2025-04-30,03:51:15.000,120,11053533,12645,0,1745985074,12979.79184333,79.62196722000226,53410.11601056001 2025-04-30,03:51:16.000,120,11053516,13045,0,1745985075,12979.81205226,79.6149180900029,53410.11601056001 2025-04-30,03:51:17.000,120,11053514,12965,0,1745985076,12979.81205226,79.62901635000162,53410.1299848 2025-04-30,03:51:18.000,120,11053507,12925,0,1745985077,12979.88615166999,79.6149180900029,53410.213830240005 2025-04-30,03:51:19.000,120,11053529,12805,0,1745985078,12979.93330584,79.60786896000354,53410.17190752 2025-04-30,03:51:20.000,120,11053528,12605,0,1745985079,12979.980460009996,79.6501637399997,53410.262740080005 2025-04-30,03:51:21.000,120,11053534,12965,0,1745985080,12980.027614179991,79.65721286999906,53410.20684312001 2025-04-30,03:51:22.000,120,11053526,12765,0,1745985081,12980.047823109991,79.65721286999906,53410.24177872 2025-04-30,03:51:23.000,120,11053494,12765,0,1745985082,12980.074768350001,79.68540939000377,53410.22780448 2025-04-30,03:51:24.000,120,11053553,12805,0,1745985083,12980.101713589997,79.7136059100012,53410.213830240005 2025-04-30,03:51:25.000,120,11053570,13125,0,1745985084,12980.128658829992,79.7136059100012,53410.29068856 2025-04-30,03:51:26.000,120,11053531,12965,0,1745985085,12980.216230860002,79.72065504000057,53410.31863704 2025-04-30,03:51:27.000,120,11053554,12925,0,1745985086,12980.270121339992,79.69245852000313,53410.28370144001 2025-04-30,03:51:28.000,120,11053490,12885,0,1745985087,12980.263385029997,79.68540939000377,53410.31863704 2025-04-30,03:51:29.000,120,11053553,12965,0,1745985088,12980.350957059993,79.70655678000185,53410.32562416001 2025-04-30,03:51:30.000,120,11053510,12885,0,1745985089,12980.310539199992,79.69950765000249,53410.35357264001 2025-04-30,03:51:31.000,120,11053514,12685,0,1745985090,12980.391374919993,79.7136059100012,53410.41645672 2025-04-30,03:51:32.000,120,11053558,12725,0,1745985091,12980.452001709993,79.69950765000249,53410.4094696 2025-04-30,03:51:33.000,120,11053539,13005,0,1745985092,12980.478946949988,79.69950765000249,53410.4094696 2025-04-30,03:51:34.000,120,11053546,12765,0,1745985093,12980.532837429993,79.69950765000249,53410.45139232001 2025-04-30,03:51:35.000,120,11053528,12965,0,1745985094,12980.579991599989,79.69245852000313,53410.479340800004 2025-04-30,03:51:36.000,120,11053469,12925,0,1745985095,12980.600200529989,79.72770416999992,53410.48632792 2025-04-30,03:51:37.000,120,11053534,12925,0,1745985096,12980.627145769999,79.73475329999928,53410.52126352001 2025-04-30,03:51:38.000,120,11053564,12765,0,1745985097,12980.640618389989,79.69950765000249,53410.53523776 2025-04-30,03:51:39.000,120,11053547,12765,0,1745985098,12980.68103624999,79.67131112999778,53410.549212000005 2025-04-30,03:51:40.000,120,11053526,13085,0,1745985099,12980.72145410999,79.69950765000249,53410.57017336001 2025-04-30,03:51:41.000,120,11053466,12965,0,1745985100,12980.728190419999,79.7136059100012,53410.549212000005 2025-04-30,03:51:42.000,120,11053482,12765,0,1745985101,12980.748399349999,79.68540939000377,53410.57017336001 2025-04-30,03:51:43.000,120,11053540,12605,0,1745985102,12980.755135659994,79.67131112999778,53410.63305744 2025-04-30,03:51:44.000,120,11053521,12765,0,1745985103,12980.795553519994,79.68540939000377,53410.647031680004 2025-04-30,03:51:45.000,120,11053525,13125,0,1745985104,12980.82923507,79.70655678000185,53410.647031680004 2025-04-30,03:51:46.000,120,11053504,12685,0,1745985105,12980.815762449995,79.6501637399997,53410.66100592001 2025-04-30,03:51:47.000,120,11053521,12965,0,1745985106,12980.815762449995,79.65721286999906,53410.667993040006 2025-04-30,03:51:48.000,120,11053503,12925,0,1745985107,12980.82923507,79.6501637399997,53410.73087712 2025-04-30,03:51:49.000,120,11053529,12885,0,1745985108,12980.86965293,79.64311461000034,53410.73087712 2025-04-30,03:51:50.000,120,11053496,12885,0,1745985109,12980.835971379995,79.6149180900029,53410.73786424001 2025-04-30,03:51:51.000,120,11053497,12805,0,1745985110,12980.835971379995,79.63606548000098,53410.75183848 2025-04-30,03:51:52.000,120,11053538,12725,0,1745985111,12980.80902614,79.57967243999883,53410.779786959996 2025-04-30,03:51:53.000,120,11053549,12725,0,1745985112,12980.82249875999,79.6149180900029,53410.7937612 2025-04-30,03:51:54.000,120,11053524,12765,0,1745985113,12980.82923507,79.57967243999883,53410.78677408001 2025-04-30,03:51:55.000,120,11053506,13125,0,1745985114,12980.849444,79.5514759200014,53410.75183848 2025-04-30,03:51:56.000,120,11053525,12925,0,1745985115,12980.82923507,79.53032853000332,53410.78677408001 2025-04-30,03:51:57.000,120,11053506,13205,0,1745985116,12980.849444,79.5514759200014,53410.779786959996 2025-04-30,03:51:58.000,120,11053507,12845,0,1745985117,12980.835971379995,79.52327940000396,53410.82170968 2025-04-30,03:51:59.000,120,11053539,12765,0,1745985118,12980.856180309995,79.55852505000075,53410.78677408001 2025-04-30,03:52:00.000,120,11053514,13005,0,1745985119,12980.835971379995,79.53032853000332,53410.82170968 2025-04-30,03:52:01.000,120,11053485,13085,0,1745985120,12980.84270768999,79.53032853000332,53410.80773544001 2025-04-30,03:52:02.000,120,11053487,12845,0,1745985121,12980.835971379995,79.48803374999989,53410.779786959996 2025-04-30,03:52:03.000,120,11053527,12925,0,1745985122,12980.849444,79.45983723000245,53410.78677408001 2025-04-30,03:52:04.000,120,11053514,12645,0,1745985123,12980.856180309995,79.43868984000437,53410.884593760005 2025-04-30,03:52:05.000,120,11053520,12925,0,1745985124,12980.84270768999,79.43164070999774,53410.85664528001 2025-04-30,03:52:06.000,120,11053498,12685,0,1745985125,12980.82249875999,79.43164070999774,53410.82170968 2025-04-30,03:52:07.000,120,11053515,12845,0,1745985126,12980.82923507,79.41049331999966,53410.835683920006 2025-04-30,03:52:08.000,120,11053505,13005,0,1745985127,12980.84270768999,79.38229680000222,53410.84267104 2025-04-30,03:52:09.000,120,11053481,12925,0,1745985128,12980.849444,79.38229680000222,53410.87061952 2025-04-30,03:52:10.000,120,11053488,13005,0,1745985129,12980.82249875999,79.35410028000479,53410.84965816 2025-04-30,03:52:11.000,120,11053472,12965,0,1745985130,12980.84270768999,79.33295288999943,53410.80074832 2025-04-30,03:52:12.000,120,11053487,12925,0,1745985131,12980.88312554999,79.36114941000415,53410.82170968 2025-04-30,03:52:13.000,120,11053452,12845,0,1745985132,12980.86291661999,79.34705114999815,53410.80773544001 2025-04-30,03:52:14.000,120,11053480,13045,0,1745985133,12980.86965293,79.34000201999879,53410.80074832 2025-04-30,03:52:15.000,120,11053461,12885,0,1745985134,12980.86965293,79.34000201999879,53410.80773544001 2025-04-30,03:52:16.000,120,11053481,13005,0,1745985135,12980.88986186,79.31885463000071,53410.82869680001 2025-04-30,03:52:17.000,120,11053505,13085,0,1745985136,12980.86965293,79.31885463000071,53410.765812720005 2025-04-30,03:52:18.000,120,11053523,12885,0,1745985137,12980.849444,79.33295288999943,53410.779786959996 2025-04-30,03:52:19.000,120,11053482,13005,0,1745985138,12980.856180309995,79.34000201999879,53410.7937612 2025-04-30,03:52:20.000,120,11053452,12805,0,1745985139,12980.86965293,79.31180550000136,53410.77279984 2025-04-30,03:52:21.000,120,11053521,12925,0,1745985140,12980.86965293,79.31885463000071,53410.779786959996 2025-04-30,03:52:22.000,120,11053454,12965,0,1745985141,12980.86965293,79.33295288999943,53410.80773544001 2025-04-30,03:52:23.000,120,11053474,12725,0,1745985142,12980.88312554999,79.32590376000007,53410.82869680001 2025-04-30,03:52:24.000,120,11053498,12725,0,1745985143,12980.86291661999,79.304756370002,53410.73087712 2025-04-30,03:52:25.000,120,11053466,12925,0,1745985144,12980.896598169995,79.29065811000328,53410.75882560001 2025-04-30,03:52:26.000,120,11053506,12805,0,1745985145,12980.856180309995,79.31180550000136,53410.82869680001 2025-04-30,03:52:27.000,120,11053555,12805,0,1745985146,12980.856180309995,79.26951071999792,53410.78677408001 2025-04-30,03:52:28.000,120,11053482,13085,0,1745985147,12980.876389239995,79.28360898000392,53410.80074832 2025-04-30,03:52:29.000,120,11053504,13165,0,1745985148,12980.86291661999,79.24836332999985,53410.814722560004 2025-04-30,03:52:30.000,120,11053478,12925,0,1745985149,12980.84270768999,79.2554124599992,53410.765812720005 2025-04-30,03:52:31.000,120,11053513,12605,0,1745985150,12980.856180309995,79.26951071999792,53410.765812720005 2025-04-30,03:52:32.000,120,11053505,12685,0,1745985151,12980.856180309995,79.26951071999792,53410.74485136 2025-04-30,03:52:33.000,120,11053564,12925,0,1745985152,12980.849444,79.2554124599992,53410.779786959996 2025-04-30,03:52:34.000,120,11053540,12765,0,1745985153,12980.849444,79.24131420000049,53410.77279984 2025-04-30,03:52:35.000,120,11053480,12805,0,1745985154,12980.78881721,79.23426507000113,53410.78677408001 2025-04-30,03:52:36.000,120,11053459,12845,0,1745985155,12980.78881721,79.24131420000049,53410.75183848 2025-04-30,03:52:37.000,120,11053499,12565,0,1745985156,12980.76860828,79.24131420000049,53410.75882560001 2025-04-30,03:52:38.000,120,11053525,13205,0,1745985157,12980.80228982999,79.24131420000049,53410.73087712 2025-04-30,03:52:39.000,120,11053527,13045,0,1745985158,12980.755135659994,79.22721594000177,53410.716902880005 2025-04-30,03:52:40.000,120,11053525,12885,0,1745985159,12980.72145410999,79.20606855000369,53410.68895440001 2025-04-30,03:52:41.000,120,11053445,13085,0,1745985160,12980.714717799994,79.22016681000241,53410.75183848 2025-04-30,03:52:42.000,120,11053501,12965,0,1745985161,12980.714717799994,79.22721594000177,53410.716902880005 2025-04-30,03:52:43.000,120,11053509,12965,0,1745985162,12980.734926729994,79.22016681000241,53410.75183848 2025-04-30,03:52:44.000,120,11053510,12725,0,1745985163,12980.72145410999,79.19901942000433,53410.716902880005 2025-04-30,03:52:45.000,120,11053504,12965,0,1745985164,12980.714717799994,79.22016681000241,53410.68895440001 2025-04-30,03:52:46.000,120,11053519,12885,0,1745985165,12980.728190419999,79.22721594000177,53410.69594152 2025-04-30,03:52:47.000,120,11053501,12685,0,1745985166,12980.694508869994,79.22721594000177,53410.66100592001 2025-04-30,03:52:48.000,120,11053476,12845,0,1745985167,12980.68103624999,79.20606855000369,53410.667993040006 2025-04-30,03:52:49.000,120,11053501,12925,0,1745985168,12980.674299939994,79.21311768000305,53410.64004456001 2025-04-30,03:52:50.000,120,11053516,13125,0,1745985169,12980.640618389989,79.22016681000241,53410.67498016 2025-04-30,03:52:51.000,120,11053512,13205,0,1745985170,12980.647354699999,79.22016681000241,53410.64004456001 2025-04-30,03:52:52.000,120,11053503,13085,0,1745985171,12980.660827319989,79.17787202999898,53410.62607032 2025-04-30,03:52:53.000,120,11053518,12765,0,1745985172,12980.667563629999,79.1567246400009,53410.60510896 2025-04-30,03:52:54.000,120,11053506,13125,0,1745985173,12980.687772559999,79.11442986000475,53410.62607032 2025-04-30,03:52:55.000,120,11053504,13325,0,1745985174,12980.627145769999,79.11442986000475,53410.57017336001 2025-04-30,03:52:56.000,120,11053522,12765,0,1745985175,12980.647354699999,79.10738072999811,53410.56318624 2025-04-30,03:52:57.000,120,11053486,12685,0,1745985176,12980.647354699999,79.0932824699994,53410.49331504001 2025-04-30,03:52:58.000,120,11053539,13125,0,1745985177,12980.627145769999,79.06508595000196,53410.52825064 2025-04-30,03:52:59.000,120,11053525,13085,0,1745985178,12980.633882079994,79.0580368200026,53410.56318624 2025-04-30,03:53:00.000,120,11053543,12885,0,1745985179,12980.620409459989,79.03688943000452,53410.5142764 2025-04-30,03:53:01.000,120,11053522,12965,0,1745985180,12980.620409459989,79.00869290999981,53410.500302160006 2025-04-30,03:53:02.000,120,11053525,12925,0,1745985181,12980.586727909998,79.01574203999917,53410.47235368001 2025-04-30,03:53:03.000,120,11053544,12805,0,1745985182,12980.593464219994,79.00869290999981,53410.52126352001 2025-04-30,03:53:04.000,120,11053563,12765,0,1745985183,12980.579991599989,79.01574203999917,53410.48632792 2025-04-30,03:53:05.000,120,11053511,13005,0,1745985184,12980.566518979998,79.00869290999981,53410.45139232001 2025-04-30,03:53:06.000,120,11053503,12925,0,1745985185,12980.559782669989,79.0580368200026,53410.479340800004 2025-04-30,03:53:07.000,120,11053457,13045,0,1745985186,12980.539573739989,78.98754552000173,53410.41645672 2025-04-30,03:53:08.000,120,11053430,12765,0,1745985187,12980.546310049998,78.97344726000301,53410.43741808 2025-04-30,03:53:09.000,120,11053486,12845,0,1745985188,12980.505892189998,78.9593490000043,53410.46536656 2025-04-30,03:53:10.000,120,11053523,12965,0,1745985189,12980.445265399998,78.9593490000043,53410.43741808 2025-04-30,03:53:11.000,120,11053473,13085,0,1745985190,12980.458738019988,78.93115247999958,53410.41645672 2025-04-30,03:53:12.000,120,11053494,12965,0,1745985191,12980.438529089988,78.97344726000301,53410.40248248001 2025-04-30,03:53:13.000,120,11053504,12845,0,1745985192,12980.438529089988,78.97344726000301,53410.39549536 2025-04-30,03:53:14.000,120,11053573,12725,0,1745985193,12980.371165989993,78.9452507399983,53410.37453400001 2025-04-30,03:53:15.000,120,11053472,12805,0,1745985194,12980.371165989993,78.93115247999958,53410.32562416001 2025-04-30,03:53:16.000,120,11053485,12925,0,1745985195,12980.364429679998,78.9100050900015,53410.381521120005 2025-04-30,03:53:17.000,120,11053523,13125,0,1745985196,12980.350957059993,78.90295596000215,53410.3395984 2025-04-30,03:53:18.000,120,11053494,12725,0,1745985197,12980.317275510002,78.89590683000279,53410.28370144001 2025-04-30,03:53:19.000,120,11053524,12805,0,1745985198,12980.330748129993,78.88180857000407,53410.276714319996 2025-04-30,03:53:20.000,120,11053467,12765,0,1745985199,12980.297066580002,78.86771030999807,53410.276714319996 2025-04-30,03:53:21.000,120,11053498,12765,0,1745985200,12980.256648720002,78.86771030999807,53410.23479160001 2025-04-30,03:53:22.000,120,11053491,12925,0,1745985201,12980.229703479992,78.83951379000064,53410.276714319996 2025-04-30,03:53:23.000,120,11053502,12645,0,1745985202,12980.236439790002,78.79721901000448,53410.24177872 2025-04-30,03:53:24.000,120,11053457,13125,0,1745985203,12980.216230860002,78.79721901000448,53410.15793328001 2025-04-30,03:53:25.000,120,11053521,12805,0,1745985204,12980.216230860002,78.76197336000041,53410.17889464 2025-04-30,03:53:26.000,120,11053527,12605,0,1745985205,12980.209494549992,78.75492423000105,53410.164920400006 2025-04-30,03:53:27.000,120,11053456,12845,0,1745985206,12980.236439790002,78.74787510000169,53410.13697192001 2025-04-30,03:53:28.000,120,11053541,12965,0,1745985207,12980.222967169997,78.75492423000105,53410.15793328001 2025-04-30,03:53:29.000,120,11053514,12965,0,1745985208,12980.222967169997,78.73377684000297,53410.143959040004 2025-04-30,03:53:30.000,120,11053524,13045,0,1745985209,12980.175813000002,78.73377684000297,53410.18588176001 2025-04-30,03:53:31.000,120,11053522,13005,0,1745985210,12980.182549309997,78.74787510000169,53410.15793328001 2025-04-30,03:53:32.000,120,11053532,12765,0,1745985211,12980.189285619992,78.73377684000297,53410.10203632 2025-04-30,03:53:33.000,120,11053526,12765,0,1745985212,12980.209494549992,78.7126294500049,53410.109023439996 2025-04-30,03:53:34.000,120,11053537,13005,0,1745985213,12980.155604070002,78.69148205999954,53410.0601136 2025-04-30,03:53:35.000,120,11053507,13085,0,1745985214,12980.155604070002,78.69148205999954,53410.01120376 2025-04-30,03:53:36.000,120,11053514,12885,0,1745985215,12980.222967169997,78.6985311899989,53410.08806208001 2025-04-30,03:53:37.000,120,11053533,12605,0,1745985216,12980.182549309997,78.6985311899989,53410.01120376 2025-04-30,03:53:38.000,120,11053538,12965,0,1745985217,12980.175813000002,78.68443293000018,53410.01120376 2025-04-30,03:53:39.000,120,11053524,12725,0,1745985218,12980.182549309997,78.67738380000083,53409.997229520006 2025-04-30,03:53:40.000,120,11053528,12965,0,1745985219,12980.142131449997,78.66328554000211,53410.00421664 2025-04-30,03:53:41.000,120,11053491,12765,0,1745985220,12980.115186210001,78.68443293000018,53409.96229392 2025-04-30,03:53:42.000,120,11053505,12765,0,1745985221,12980.128658829992,78.65623641000275,53409.976268160004 2025-04-30,03:53:43.000,120,11053509,12765,0,1745985222,12980.128658829992,78.64918728000339,53409.94831968001 2025-04-30,03:53:44.000,120,11053559,13245,0,1745985223,12980.108449899992,78.64213815000403,53409.93434544 2025-04-30,03:53:45.000,120,11053531,12845,0,1745985224,12980.047823109991,78.64213815000403,53409.9553068 2025-04-30,03:53:46.000,120,11053480,12605,0,1745985225,12980.027614179991,78.62803988999804,53409.89940984001 2025-04-30,03:53:47.000,120,11053558,13005,0,1745985226,12980.054559420001,78.60689249999996,53409.93434544 2025-04-30,03:53:48.000,120,11053521,12805,0,1745985227,12980.014141560001,78.5998433700006,53409.94831968001 2025-04-30,03:53:49.000,120,11053530,12805,0,1745985228,12980.007405249991,78.57164685000316,53409.941332559996 2025-04-30,03:53:50.000,120,11053529,12965,0,1745985229,12980.000668939996,78.60689249999996,53409.89940984001 2025-04-30,03:53:51.000,120,11053532,12765,0,1745985230,12979.966987389991,78.57869598000252,53409.89242272 2025-04-30,03:53:52.000,120,11053500,13005,0,1745985231,12979.993932630001,78.5645977200038,53409.86447424 2025-04-30,03:53:53.000,120,11053518,12605,0,1745985232,12979.95351477,78.57164685000316,53409.87146136001 2025-04-30,03:53:54.000,120,11053516,12645,0,1745985233,12979.946778459991,78.57164685000316,53409.8155644 2025-04-30,03:53:55.000,120,11053473,13005,0,1745985234,12979.88615166999,78.55754859000444,53409.85050000001 2025-04-30,03:53:56.000,120,11053508,12645,0,1745985235,12979.88615166999,78.57164685000316,53409.80159016001 2025-04-30,03:53:57.000,120,11053493,13005,0,1745985236,12979.899624289996,78.5645977200038,53409.8155644 2025-04-30,03:53:58.000,120,11053515,12965,0,1745985237,12979.84573380999,78.52935206999973,53409.79460304 2025-04-30,03:53:59.000,120,11053480,12285,0,1745985238,12979.838997499995,78.55754859000444,53409.759667440005 2025-04-30,03:54:00.000,120,11053478,13045,0,1745985239,12979.838997499995,78.58574511000188,53409.76665456 2025-04-30,03:54:01.000,120,11053519,12805,0,1745985240,12979.818788569995,78.57164685000316,53409.75268032001 2025-04-30,03:54:02.000,120,11053447,13005,0,1745985241,12979.818788569995,78.5645977200038,53409.73870608 2025-04-30,03:54:03.000,120,11053473,12925,0,1745985242,12979.838997499995,78.57164685000316,53409.72473184 2025-04-30,03:54:04.000,120,11053529,12565,0,1745985243,12979.859206429996,78.55754859000444,53409.73171896001 2025-04-30,03:54:05.000,120,11053458,12885,0,1745985244,12979.84573380999,78.59279424000124,53409.68979624 2025-04-30,03:54:06.000,120,11053512,13285,0,1745985245,12979.838997499995,78.5998433700006,53409.65486064001 2025-04-30,03:54:07.000,120,11053443,12605,0,1745985246,12979.86594273999,78.5998433700006,53409.68280912001 2025-04-30,03:54:08.000,120,11053493,13045,0,1745985247,12979.87267905,78.5998433700006,53409.66883488 2025-04-30,03:54:09.000,120,11053489,13005,0,1745985248,12979.90636059999,78.5998433700006,53409.675822 2025-04-30,03:54:10.000,120,11053465,12765,0,1745985249,12979.859206429996,78.64213815000403,53409.64787352 2025-04-30,03:54:11.000,120,11053503,12925,0,1745985250,12979.86594273999,78.63508902000467,53409.675822 2025-04-30,03:54:12.000,120,11053493,12885,0,1745985251,12979.86594273999,78.62099075999868,53409.66883488 2025-04-30,03:54:13.000,120,11053475,12805,0,1745985252,12979.89288798,78.65623641000275,53409.640886400004 2025-04-30,03:54:14.000,120,11053472,12605,0,1745985253,12979.86594273999,78.67033467000147,53409.64787352 2025-04-30,03:54:15.000,120,11053515,12725,0,1745985254,12979.81205226,78.64918728000339,53409.640886400004 2025-04-30,03:54:16.000,120,11053495,13365,0,1745985255,12979.818788569995,78.66328554000211,53409.66883488 2025-04-30,03:54:17.000,120,11053481,13125,0,1745985256,12979.818788569995,78.67738380000083,53409.661847760006 2025-04-30,03:54:18.000,120,11053474,12805,0,1745985257,12979.818788569995,78.67033467000147,53409.61992504 2025-04-30,03:54:19.000,120,11053476,12805,0,1745985258,12979.83226119,78.62803988999804,53409.60595080001 2025-04-30,03:54:20.000,120,11053498,13205,0,1745985259,12979.818788569995,78.65623641000275,53409.5710152 2025-04-30,03:54:21.000,120,11053462,12885,0,1745985260,12979.83226119,78.64918728000339,53409.60595080001 2025-04-30,03:54:22.000,120,11053462,13005,0,1745985261,12979.80531594999,78.64213815000403,53409.5710152 2025-04-30,03:54:23.000,120,11053495,12885,0,1745985262,12979.82552487999,78.62803988999804,53409.55704096 2025-04-30,03:54:24.000,120,11053468,13085,0,1745985263,12979.82552487999,78.65623641000275,53409.57800232 2025-04-30,03:54:25.000,120,11053464,12965,0,1745985264,12979.80531594999,78.65623641000275,53409.55704096 2025-04-30,03:54:26.000,120,11053468,13125,0,1745985265,12979.80531594999,78.65623641000275,53409.591976560005 2025-04-30,03:54:27.000,120,11053477,12885,0,1745985266,12979.84573380999,78.66328554000211,53409.543066720005 2025-04-30,03:54:28.000,120,11053483,12805,0,1745985267,12979.81205226,78.62803988999804,53409.61992504 2025-04-30,03:54:29.000,120,11053519,12765,0,1745985268,12979.838997499995,78.68443293000018,53409.61293792001 2025-04-30,03:54:30.000,120,11053522,12605,0,1745985269,12979.84573380999,78.68443293000018,53409.55704096 2025-04-30,03:54:31.000,120,11053468,13005,0,1745985270,12979.838997499995,78.68443293000018,53409.55704096 2025-04-30,03:54:32.000,120,11053492,12725,0,1745985271,12979.88615166999,78.67033467000147,53409.5710152 2025-04-30,03:54:33.000,120,11053503,13005,0,1745985272,12979.86594273999,78.65623641000275,53409.55704096 2025-04-30,03:54:34.000,120,11053502,13125,0,1745985273,12979.919833219996,78.66328554000211,53409.52210536 2025-04-30,03:54:35.000,120,11053518,13085,0,1745985274,12979.926569529991,78.65623641000275,53409.55005384 2025-04-30,03:54:36.000,120,11053506,12885,0,1745985275,12979.960251079996,78.6985311899989,53409.55005384 2025-04-30,03:54:37.000,120,11053471,13205,0,1745985276,12979.966987389991,78.67738380000083,53409.55005384 2025-04-30,03:54:38.000,120,11053462,13085,0,1745985277,12979.966987389991,78.67033467000147,53409.494156880006 2025-04-30,03:54:39.000,120,11053468,13005,0,1745985278,12979.960251079996,78.66328554000211,53409.51511824001 2025-04-30,03:54:40.000,120,11053481,13125,0,1745985279,12979.980460009996,78.69148205999954,53409.48018264 2025-04-30,03:54:41.000,120,11053514,13005,0,1745985280,12979.960251079996,78.64213815000403,53409.50813112 2025-04-30,03:54:42.000,120,11053508,13045,0,1745985281,12979.960251079996,78.67033467000147,53409.494156880006 2025-04-30,03:54:43.000,120,11053462,13285,0,1745985282,12979.93330584,78.64918728000339,53409.543066720005 2025-04-30,03:54:44.000,120,11053472,12885,0,1745985283,12979.93330584,78.63508902000467,53409.55704096 2025-04-30,03:54:45.000,120,11053479,13125,0,1745985284,12979.91309691,78.64213815000403,53409.494156880006 2025-04-30,03:54:46.000,120,11053467,12805,0,1745985285,12979.89288798,78.63508902000467,53409.52210536 2025-04-30,03:54:47.000,120,11053530,12885,0,1745985286,12979.86594273999,78.62803988999804,53409.501144 2025-04-30,03:54:48.000,120,11053496,12685,0,1745985287,12979.82552487999,78.5998433700006,53409.494156880006 2025-04-30,03:54:49.000,120,11053489,12805,0,1745985288,12979.798579639995,78.60689249999996,53409.46620840001 2025-04-30,03:54:50.000,120,11053489,12725,0,1745985289,12979.75142547,78.57164685000316,53409.473195520004 2025-04-30,03:54:51.000,120,11053491,12605,0,1745985290,12979.75142547,78.5645977200038,53409.46620840001 2025-04-30,03:54:52.000,120,11053445,12605,0,1745985291,12979.737952849995,78.55754859000444,53409.46620840001 2025-04-30,03:54:53.000,120,11053466,12965,0,1745985292,12979.737952849995,78.55754859000444,53409.41031144 2025-04-30,03:54:54.000,120,11053502,13045,0,1745985293,12979.677326059995,78.55754859000444,53409.41729856001 2025-04-30,03:54:55.000,120,11053457,12925,0,1745985294,12979.657117129995,78.57869598000252,53409.4312728 2025-04-30,03:54:56.000,120,11053424,13125,0,1745985295,12979.60322664999,78.57869598000252,53409.39633720001 2025-04-30,03:54:57.000,120,11053488,13085,0,1745985296,12979.60322664999,78.57869598000252,53409.4312728 2025-04-30,03:54:58.000,120,11053482,12845,0,1745985297,12979.596490339994,78.55049945999781,53409.39633720001 2025-04-30,03:54:59.000,120,11053462,12925,0,1745985298,12979.54933617,78.59279424000124,53409.41729856001 2025-04-30,03:55:00.000,120,11053479,13125,0,1745985299,12979.52239092999,78.57869598000252,53409.375375840005 2025-04-30,03:55:01.000,120,11053485,12965,0,1745985300,12979.515654619994,78.55754859000444,53409.33345312 2025-04-30,03:55:02.000,120,11053536,12885,0,1745985301,12979.508918309999,78.55049945999781,53409.35441448 2025-04-30,03:55:03.000,120,11053504,13045,0,1745985302,12979.495445689994,78.57164685000316,53409.34044024 2025-04-30,03:55:04.000,120,11053494,12845,0,1745985303,12979.488709379999,78.57869598000252,53409.31249176 2025-04-30,03:55:05.000,120,11053480,12805,0,1745985304,12979.48197306999,78.55049945999781,53409.326466000006 2025-04-30,03:55:06.000,120,11053442,12845,0,1745985305,12979.529127239999,78.55049945999781,53409.36838872001 2025-04-30,03:55:07.000,120,11053510,12685,0,1745985306,12979.529127239999,78.52230294000037,53409.39633720001 2025-04-30,03:55:08.000,120,11053501,13045,0,1745985307,12979.535863549994,78.5645977200038,53409.31249176 2025-04-30,03:55:09.000,120,11053476,12765,0,1745985308,12979.515654619994,78.57164685000316,53409.38935008 2025-04-30,03:55:10.000,120,11053478,13085,0,1745985309,12979.54259985999,78.60689249999996,53409.38236296 2025-04-30,03:55:11.000,120,11053490,12445,0,1745985310,12979.508918309999,78.61394162999932,53409.33345312 2025-04-30,03:55:12.000,120,11053473,12845,0,1745985311,12979.508918309999,78.62803988999804,53409.27755616001 2025-04-30,03:55:13.000,120,11053487,12965,0,1745985312,12979.468500449999,78.65623641000275,53409.31947888001 2025-04-30,03:55:14.000,120,11053508,12845,0,1745985313,12979.475236759994,78.67033467000147,53409.36838872001 2025-04-30,03:55:15.000,120,11053501,13085,0,1745985314,12979.428082589999,78.66328554000211,53409.34044024 2025-04-30,03:55:16.000,120,11053459,13125,0,1745985315,12979.401137349989,78.67738380000083,53409.28454328 2025-04-30,03:55:17.000,120,11053510,12965,0,1745985316,12979.380928419989,78.69148205999954,53409.2915304 2025-04-30,03:55:18.000,120,11053481,12605,0,1745985317,12979.360719489989,78.68443293000018,53409.28454328 2025-04-30,03:55:19.000,120,11053502,12925,0,1745985318,12979.320301629989,78.68443293000018,53409.29851752001 2025-04-30,03:55:20.000,120,11053495,12885,0,1745985319,12979.266411149998,78.67738380000083,53409.31249176 2025-04-30,03:55:21.000,120,11053475,12765,0,1745985320,12979.239465909988,78.68443293000018,53409.24262056 2025-04-30,03:55:22.000,120,11053491,12965,0,1745985321,12979.192311739993,78.6985311899989,53409.23563344 2025-04-30,03:55:23.000,120,11053511,13125,0,1745985322,12979.158630190002,78.6985311899989,53409.256594800005 2025-04-30,03:55:24.000,120,11053477,13125,0,1745985323,12979.138421260002,78.71967858000426,53409.24262056 2025-04-30,03:55:25.000,120,11053468,12725,0,1745985324,12979.098003400002,78.71967858000426,53409.20069784001 2025-04-30,03:55:26.000,120,11053469,12885,0,1745985325,12979.064321849997,78.70558031999826,53409.21467208 2025-04-30,03:55:27.000,120,11053494,13005,0,1745985326,12979.017167680002,78.70558031999826,53409.2216592 2025-04-30,03:55:28.000,120,11053489,12725,0,1745985327,12979.037376610002,78.6985311899989,53409.17973648001 2025-04-30,03:55:29.000,120,11053527,12845,0,1745985328,12978.983486129997,78.67033467000147,53409.15178800001 2025-04-30,03:55:30.000,120,11053484,12765,0,1745985329,12979.010431369992,78.66328554000211,53409.14480088 2025-04-30,03:55:31.000,120,11053455,12765,0,1745985330,12979.030640299992,78.67738380000083,53409.158775120006 2025-04-30,03:55:32.000,120,11053490,12645,0,1745985331,12979.071058159992,78.66328554000211,53409.158775120006 2025-04-30,03:55:33.000,120,11053489,12965,0,1745985332,12979.044112919997,78.67033467000147,53409.19371072 2025-04-30,03:55:34.000,120,11053461,12965,0,1745985333,12979.064321849997,78.69148205999954,53409.13082664001 2025-04-30,03:55:35.000,120,11053460,12685,0,1745985334,12979.077794470002,78.70558031999826,53409.17973648001 2025-04-30,03:55:36.000,120,11053499,12885,0,1745985335,12979.064321849997,78.7126294500049,53409.137813760004 2025-04-30,03:55:37.000,120,11053508,12925,0,1745985336,12979.044112919997,78.73377684000297,53409.13082664001 2025-04-30,03:55:38.000,120,11053488,12925,0,1745985337,12979.044112919997,78.71967858000426,53409.13082664001 2025-04-30,03:55:39.000,120,11053544,12805,0,1745985338,12979.057585540002,78.76902248999977,53409.12383952 2025-04-30,03:55:40.000,120,11053485,12845,0,1745985339,12979.057585540002,78.74082597000233,53409.17274936 2025-04-30,03:55:41.000,120,11053475,12845,0,1745985340,12979.071058159992,78.79721901000448,53409.158775120006 2025-04-30,03:55:42.000,120,11053503,12845,0,1745985341,12979.037376610002,78.82541553000192,53409.15178800001 2025-04-30,03:55:43.000,120,11053483,12925,0,1745985342,12978.996958750002,78.83951379000064,53409.17274936 2025-04-30,03:55:44.000,120,11053494,12845,0,1745985343,12978.963277199997,78.83246466000128,53409.12383952 2025-04-30,03:55:45.000,120,11053495,12725,0,1745985344,12978.976749820002,78.89590683000279,53409.13082664001 2025-04-30,03:55:46.000,120,11053480,12725,0,1745985345,12978.949804579992,78.95229986999766,53409.14480088 2025-04-30,03:55:47.000,120,11053541,12885,0,1745985346,12978.916123030001,78.92410335000022,53409.03300696001 2025-04-30,03:55:48.000,120,11053464,12685,0,1745985347,12978.916123030001,78.95229986999766,53409.09589104 2025-04-30,03:55:49.000,120,11053525,13005,0,1745985348,12978.909386719992,78.98049639000237,53409.08191680001 2025-04-30,03:55:50.000,120,11053494,12765,0,1745985349,12978.889177789992,79.00869290999981,53409.07492968 2025-04-30,03:55:51.000,120,11053516,12725,0,1745985350,12978.855496240001,79.00164378000045,53409.15178800001 2025-04-30,03:55:52.000,120,11053532,12725,0,1745985351,12978.882441479996,78.98754552000173,53409.12383952 2025-04-30,03:55:53.000,120,11053504,12765,0,1745985352,12978.902650409997,79.03688943000452,53409.07492968 2025-04-30,03:55:54.000,120,11053509,12885,0,1745985353,12978.895914100001,79.02279116999853,53409.1168524 2025-04-30,03:55:55.000,120,11053533,12965,0,1745985354,12978.902650409997,79.05098769000324,53409.12383952 2025-04-30,03:55:56.000,120,11053526,12765,0,1745985355,12978.936331960002,79.02984029999789,53409.06095544001 2025-04-30,03:55:57.000,120,11053478,12885,0,1745985356,12978.963277199997,79.02279116999853,53409.1168524 2025-04-30,03:55:58.000,120,11053514,12685,0,1745985357,12978.983486129997,79.00164378000045,53409.14480088 2025-04-30,03:55:59.000,120,11053490,13205,0,1745985358,12978.970013509992,79.00869290999981,53409.10986528001 2025-04-30,03:56:00.000,120,11053490,12805,0,1745985359,12978.983486129997,79.00869290999981,53409.158775120006 2025-04-30,03:56:01.000,120,11053474,12765,0,1745985360,12978.970013509992,79.02279116999853,53409.09589104 2025-04-30,03:56:02.000,120,11053497,12965,0,1745985361,12978.949804579992,79.01574203999917,53409.09589104 2025-04-30,03:56:03.000,120,11053455,13085,0,1745985362,12978.949804579992,79.04393856000388,53409.08191680001 2025-04-30,03:56:04.000,120,11053487,13045,0,1745985363,12978.949804579992,79.03688943000452,53409.12383952 2025-04-30,03:56:05.000,120,11053524,13085,0,1745985364,12978.963277199997,79.05098769000324,53409.10986528001 2025-04-30,03:56:06.000,120,11053490,13005,0,1745985365,12978.936331960002,79.04393856000388,53409.09589104 2025-04-30,03:56:07.000,120,11053490,13085,0,1745985366,12978.916123030001,79.07918421000068,53409.12383952 2025-04-30,03:56:08.000,120,11053483,12965,0,1745985367,12978.929595649992,79.0580368200026,53409.10287816001 2025-04-30,03:56:09.000,120,11053459,12845,0,1745985368,12978.909386719992,79.05098769000324,53409.088903920005 2025-04-30,03:56:10.000,120,11053519,13125,0,1745985369,12978.875705170001,79.0580368200026,53409.137813760004 2025-04-30,03:56:11.000,120,11053482,12925,0,1745985370,12978.862232549996,79.06508595000196,53409.1168524 2025-04-30,03:56:12.000,120,11053540,13125,0,1745985371,12978.855496240001,79.02279116999853,53409.14480088 2025-04-30,03:56:13.000,120,11053496,12965,0,1745985372,12978.815078380001,79.00869290999981,53409.10986528001 2025-04-30,03:56:14.000,120,11053517,13085,0,1745985373,12978.801605759996,79.00164378000045,53409.12383952 2025-04-30,03:56:15.000,120,11053517,12805,0,1745985374,12978.747715279991,79.02984029999789,53409.1168524 2025-04-30,03:56:16.000,120,11053502,13085,0,1745985375,12978.727506349991,79.00164378000045,53409.088903920005 2025-04-30,03:56:17.000,120,11053496,13005,0,1745985376,12978.707297419991,78.93820160999894,53409.15178800001 2025-04-30,03:56:18.000,120,11053530,12845,0,1745985377,12978.680352179996,78.99459465000109,53409.10986528001 2025-04-30,03:56:19.000,120,11053492,12645,0,1745985378,12978.680352179996,78.93115247999958,53409.137813760004 2025-04-30,03:56:20.000,120,11053521,13085,0,1745985379,12978.61298908,78.90295596000215,53409.10986528001 2025-04-30,03:56:21.000,120,11053499,12845,0,1745985380,12978.57257122,78.92410335000022,53409.10287816001 2025-04-30,03:56:22.000,120,11053529,13285,0,1745985381,12978.58604383999,78.88180857000407,53409.10287816001 2025-04-30,03:56:23.000,120,11053506,12805,0,1745985382,12978.54562597999,78.86771030999807,53409.07492968 2025-04-30,03:56:24.000,120,11053534,13125,0,1745985383,12978.538889669995,78.89590683000279,53409.08191680001 2025-04-30,03:56:25.000,120,11053492,12965,0,1745985384,12978.52541704999,78.84656292,53409.10986528001 2025-04-30,03:56:26.000,120,11053447,12845,0,1745985385,12978.50520811999,78.86771030999807,53409.08191680001 2025-04-30,03:56:27.000,120,11053518,12925,0,1745985386,12978.4917355,78.88180857000407,53409.13082664001 2025-04-30,03:56:28.000,120,11053564,13125,0,1745985387,12978.46479025999,78.86771030999807,53409.10287816001 2025-04-30,03:56:29.000,120,11053530,13045,0,1745985388,12978.478262879995,78.86066117999871,53409.10986528001 2025-04-30,03:56:30.000,120,11053487,13285,0,1745985389,12978.498471809995,78.87475944000471,53409.12383952 2025-04-30,03:56:31.000,120,11053474,12725,0,1745985390,12978.46479025999,78.85361204999936,53409.12383952 2025-04-30,03:56:32.000,120,11053515,12805,0,1745985391,12978.45131764,78.83951379000064,53409.1168524 2025-04-30,03:56:33.000,120,11053547,12805,0,1745985392,12978.43110871,78.81836640000256,53409.0469812 2025-04-30,03:56:34.000,120,11053533,12765,0,1745985393,12978.38395453999,78.79016987999785,53409.06794256 2025-04-30,03:56:35.000,120,11053511,12925,0,1745985394,12978.43110871,78.79721901000448,53409.06095544001 2025-04-30,03:56:36.000,120,11053466,13165,0,1745985395,12978.36374560999,78.79016987999785,53409.06095544001 2025-04-30,03:56:37.000,120,11053501,12925,0,1745985396,12978.28290988999,78.79721901000448,53409.06095544001 2025-04-30,03:56:38.000,120,11053524,12965,0,1745985397,12978.30311881999,78.77607161999913,53409.06095544001 2025-04-30,03:56:39.000,120,11053563,12885,0,1745985398,12978.26270095999,78.76902248999977,53409.0469812 2025-04-30,03:56:40.000,120,11053533,12805,0,1745985399,12978.235755719994,78.74787510000169,53409.06794256 2025-04-30,03:56:41.000,120,11053493,12805,0,1745985400,12978.242492029989,78.76902248999977,53409.05396832 2025-04-30,03:56:42.000,120,11053546,12765,0,1745985401,12978.175128929994,78.75492423000105,53409.03300696001 2025-04-30,03:56:43.000,120,11053520,13085,0,1745985402,12978.134711069994,78.78312074999849,53409.0469812 2025-04-30,03:56:44.000,120,11053522,12965,0,1745985403,12978.121238449989,78.8113172700032,53408.98409712001 2025-04-30,03:56:45.000,120,11053460,12765,0,1745985404,12978.074084279993,78.82541553000192,53409.01204560001 2025-04-30,03:56:46.000,120,11053484,12725,0,1745985405,12977.993248559993,78.8113172700032,53409.01204560001 2025-04-30,03:56:47.000,120,11053523,12925,0,1745985406,12977.946094389998,78.83951379000064,53409.01903272 2025-04-30,03:56:48.000,120,11053491,12725,0,1745985407,12977.878731290002,78.8113172700032,53408.98409712001 2025-04-30,03:56:49.000,120,11053522,12685,0,1745985408,12977.845049739997,78.85361204999936,53408.98409712001 2025-04-30,03:56:50.000,120,11053568,13285,0,1745985409,12977.777686640002,78.82541553000192,53408.991084240006 2025-04-30,03:56:51.000,120,11053483,13125,0,1745985410,12977.730532469992,78.80426814000384,53408.96313576001 2025-04-30,03:56:52.000,120,11053522,12805,0,1745985411,12977.723796159997,78.78312074999849,53408.991084240006 2025-04-30,03:56:53.000,120,11053506,13005,0,1745985412,12977.609278889991,78.8113172700032,53408.921213040005 2025-04-30,03:56:54.000,120,11053525,12965,0,1745985413,12977.541915789996,78.78312074999849,53408.90025168 2025-04-30,03:56:55.000,120,11053502,12845,0,1745985414,12977.548652099991,78.74082597000233,53408.921213040005 2025-04-30,03:56:56.000,120,11053500,13085,0,1745985415,12977.49476162,78.70558031999826,53408.921213040005 2025-04-30,03:56:57.000,120,11053516,12605,0,1745985416,12977.38698065999,78.7126294500049,53408.90025168 2025-04-30,03:56:58.000,120,11053459,12925,0,1745985417,12977.400453279995,78.7126294500049,53408.921213040005 2025-04-30,03:56:59.000,120,11053502,13205,0,1745985418,12977.360035419995,78.67033467000147,53408.8373676 2025-04-30,03:57:00.000,120,11053502,13005,0,1745985419,12977.258990769995,78.70558031999826,53408.84435472001 2025-04-30,03:57:01.000,120,11053501,12925,0,1745985420,12977.218572909995,78.71967858000426,53408.87929032 2025-04-30,03:57:02.000,120,11053497,12965,0,1745985421,12977.2118366,78.70558031999826,53408.88627744 2025-04-30,03:57:03.000,120,11053471,12725,0,1745985422,12977.11079195,78.70558031999826,53408.85832896 2025-04-30,03:57:04.000,120,11053465,12765,0,1745985423,12977.10405563999,78.71967858000426,53408.79544488001 2025-04-30,03:57:05.000,120,11053519,12925,0,1745985424,12977.056901469994,78.71967858000426,53408.79544488001 2025-04-30,03:57:06.000,120,11053520,12845,0,1745985425,12976.989538369999,78.70558031999826,53408.84435472001 2025-04-30,03:57:07.000,120,11053511,12725,0,1745985426,12976.996274679994,78.7126294500049,53408.802432000004 2025-04-30,03:57:08.000,120,11053510,12885,0,1745985427,12976.962593129989,78.7126294500049,53408.753522160005 2025-04-30,03:57:09.000,120,11053502,12685,0,1745985428,12976.955856819994,78.70558031999826,53408.79544488001 2025-04-30,03:57:10.000,120,11053523,12885,0,1745985429,12976.881757409988,78.68443293000018,53408.73954792 2025-04-30,03:57:11.000,120,11053458,13205,0,1745985430,12976.868284789998,78.6985311899989,53408.76749640001 2025-04-30,03:57:12.000,120,11053529,12805,0,1745985431,12976.814394309993,78.71967858000426,53408.76050928 2025-04-30,03:57:13.000,120,11053501,13005,0,1745985432,12976.767240139998,78.6985311899989,53408.753522160005 2025-04-30,03:57:14.000,120,11053490,12805,0,1745985433,12976.720085970002,78.72672771000362,53408.753522160005 2025-04-30,03:57:15.000,120,11053488,12965,0,1745985434,12976.713349659993,78.76197336000041,53408.71159944 2025-04-30,03:57:16.000,120,11053451,12805,0,1745985435,12976.706613349997,78.75492423000105,53408.73954792 2025-04-30,03:57:17.000,120,11053494,12965,0,1745985436,12976.679668110002,78.76902248999977,53408.64871536001 2025-04-30,03:57:18.000,120,11053479,12925,0,1745985437,12976.625777629997,78.76902248999977,53408.73954792 2025-04-30,03:57:19.000,120,11053502,13285,0,1745985438,12976.605568699997,78.76197336000041,53408.655702480006 2025-04-30,03:57:20.000,120,11053503,13125,0,1745985439,12976.538205600002,78.76197336000041,53408.59980552001 2025-04-30,03:57:21.000,120,11053464,12885,0,1745985440,12976.565150839997,78.74787510000169,53408.62076688 2025-04-30,03:57:22.000,120,11053514,12605,0,1745985441,12976.531469289992,78.76902248999977,53408.6626896 2025-04-30,03:57:23.000,120,11053501,13045,0,1745985442,12976.511260359992,78.79016987999785,53408.655702480006 2025-04-30,03:57:24.000,120,11053557,12805,0,1745985443,12976.464106189997,78.76902248999977,53408.62775400001 2025-04-30,03:57:25.000,120,11053462,12965,0,1745985444,12976.443897259996,78.76902248999977,53408.62076688 2025-04-30,03:57:26.000,120,11053443,13165,0,1745985445,12976.403479399996,78.80426814000384,53408.67666384001 2025-04-30,03:57:27.000,120,11053544,12885,0,1745985446,12976.396743090001,78.8113172700032,53408.62775400001 2025-04-30,03:57:28.000,120,11053503,12525,0,1745985447,12976.29569844,78.8113172700032,53408.61377976 2025-04-30,03:57:29.000,120,11053519,12805,0,1745985448,12976.282225819996,78.78312074999849,53408.655702480006 2025-04-30,03:57:30.000,120,11053506,12965,0,1745985449,12976.221599029996,78.80426814000384,53408.62775400001 2025-04-30,03:57:31.000,120,11053501,12805,0,1745985450,12976.19465379,78.79721901000448,53408.60679264001 2025-04-30,03:57:32.000,120,11053520,12805,0,1745985451,12976.19465379,78.8113172700032,53408.57185704 2025-04-30,03:57:33.000,120,11053509,12845,0,1745985452,12976.16770854999,78.79016987999785,53408.60679264001 2025-04-30,03:57:34.000,120,11053508,13085,0,1745985453,12976.140763309995,78.80426814000384,53408.56486992 2025-04-30,03:57:35.000,120,11053474,12925,0,1745985454,12976.140763309995,78.80426814000384,53408.585831280005 2025-04-30,03:57:36.000,120,11053501,12685,0,1745985455,12976.140763309995,78.77607161999913,53408.54390856 2025-04-30,03:57:37.000,120,11053535,12925,0,1745985456,12976.10708175999,78.76197336000041,53408.57185704 2025-04-30,03:57:38.000,120,11053475,12765,0,1745985457,12976.059927589995,78.8113172700032,53408.55788280001 2025-04-30,03:57:39.000,120,11053509,12885,0,1745985458,12976.019509729995,78.81836640000256,53408.57884416001 2025-04-30,03:57:40.000,120,11053501,12925,0,1745985459,12976.00603710999,78.81836640000256,53408.51596008 2025-04-30,03:57:41.000,120,11053465,12925,0,1745985460,12975.9319377,78.85361204999936,53408.536921440005 2025-04-30,03:57:42.000,120,11053438,12965,0,1745985461,12975.89151984,78.83246466000128,53408.536921440005 2025-04-30,03:57:43.000,120,11053484,13125,0,1745985462,12975.830893049999,78.83951379000064,53408.54390856 2025-04-30,03:57:44.000,120,11053471,12765,0,1745985463,12975.777002569994,78.86066117999871,53408.54390856 2025-04-30,03:57:45.000,120,11053476,12765,0,1745985464,12975.723112089989,78.86066117999871,53408.5229472 2025-04-30,03:57:46.000,120,11053491,13205,0,1745985465,12975.669221609998,78.85361204999936,53408.61377976 2025-04-30,03:57:47.000,120,11053537,12925,0,1745985466,12975.635540059993,78.86771030999807,53408.52993432001 2025-04-30,03:57:48.000,120,11053496,12845,0,1745985467,12975.561440650003,78.86066117999871,53408.49499872 2025-04-30,03:57:49.000,120,11053480,12765,0,1745985468,12975.527759099998,78.9100050900015,53408.54390856 2025-04-30,03:57:50.000,120,11053500,12965,0,1745985469,12975.480604930002,78.9100050900015,53408.54390856 2025-04-30,03:57:51.000,120,11053497,12805,0,1745985470,12975.413241829992,78.92410335000022,53408.50198584 2025-04-30,03:57:52.000,120,11053521,13005,0,1745985471,12975.386296589997,78.91705422000086,53408.49499872 2025-04-30,03:57:53.000,120,11053487,12925,0,1745985472,12975.332406109992,78.91705422000086,53408.48102448001 2025-04-30,03:57:54.000,120,11053466,12885,0,1745985473,12975.285251939997,78.88180857000407,53408.488011600006 2025-04-30,03:57:55.000,120,11053467,12965,0,1745985474,12975.278515630001,78.87475944000471,53408.46006312001 2025-04-30,03:57:56.000,120,11053520,12645,0,1745985475,12975.244834079997,78.88180857000407,53408.50897296001 2025-04-30,03:57:57.000,120,11053517,12685,0,1745985476,12975.184207289996,78.83951379000064,53408.43211464001 2025-04-30,03:57:58.000,120,11053521,12965,0,1745985477,12975.170734669991,78.86066117999871,53408.40416616 2025-04-30,03:57:59.000,120,11053540,12565,0,1745985478,12975.110107879991,78.85361204999936,53408.453076 2025-04-30,03:58:00.000,120,11053485,13045,0,1745985479,12975.069690019991,78.79016987999785,53408.3832048 2025-04-30,03:58:01.000,120,11053473,12805,0,1745985480,12975.069690019991,78.79016987999785,53408.40416616 2025-04-30,03:58:02.000,120,11053479,12485,0,1745985481,12975.042744779996,78.75492423000105,53408.39717904 2025-04-30,03:58:03.000,120,11053460,13165,0,1745985482,12975.00906322999,78.70558031999826,53408.37621768 2025-04-30,03:58:04.000,120,11053509,13205,0,1745985483,12974.982117989995,78.67033467000147,53408.39019192001 2025-04-30,03:58:05.000,120,11053522,12845,0,1745985484,12974.961909059995,78.67033467000147,53408.3832048 2025-04-30,03:58:06.000,120,11053551,12965,0,1745985485,12974.941700129995,78.59279424000124,53408.36224344001 2025-04-30,03:58:07.000,120,11053509,13005,0,1745985486,12974.91475489,78.5645977200038,53408.31333360001 2025-04-30,03:58:08.000,120,11053501,13405,0,1745985487,12974.881073339995,78.52935206999973,53408.34128208001 2025-04-30,03:58:09.000,120,11053478,12885,0,1745985488,12974.82718285999,78.54345032999845,53408.369230560005 2025-04-30,03:58:10.000,120,11053492,12885,0,1745985489,12974.81371024,78.48705729000358,53408.369230560005 2025-04-30,03:58:11.000,120,11053498,12965,0,1745985490,12974.80697392999,78.4518116399995,53408.29237224001 2025-04-30,03:58:12.000,120,11053501,12965,0,1745985491,12974.78676499999,78.44476251000015,53408.33429496 2025-04-30,03:58:13.000,120,11053524,12845,0,1745985492,12974.77329238,78.40951686000335,53408.30634648 2025-04-30,03:58:14.000,120,11053482,12925,0,1745985493,12974.75308345,78.42361512000207,53408.29237224001 2025-04-30,03:58:15.000,120,11053529,12605,0,1745985494,12974.73287452,78.44476251000015,53408.27141088001 2025-04-30,03:58:16.000,120,11053500,12765,0,1745985495,12974.719401899994,78.45886076999886,53408.26442376001 2025-04-30,03:58:17.000,120,11053495,13165,0,1745985496,12974.678984039994,78.42361512000207,53408.27141088001 2025-04-30,03:58:18.000,120,11053500,12685,0,1745985497,12974.68572034999,78.47295903000486,53408.27141088001 2025-04-30,03:58:19.000,120,11053535,12885,0,1745985498,12974.66551141999,78.43771338000079,53408.26442376001 2025-04-30,03:58:20.000,120,11053536,13245,0,1745985499,12974.652038799999,78.4518116399995,53408.29237224001 2025-04-30,03:58:21.000,120,11053476,12605,0,1745985500,12974.598148319994,78.44476251000015,53408.299359360004 2025-04-30,03:58:22.000,120,11053505,12925,0,1745985501,12974.550994149999,78.45886076999886,53408.28538512 2025-04-30,03:58:23.000,120,11053488,12965,0,1745985502,12974.537521529994,78.47295903000486,53408.278398 2025-04-30,03:58:24.000,120,11053495,13045,0,1745985503,12974.510576289998,78.48000816000422,53408.24346240001 2025-04-30,03:58:25.000,120,11053490,12925,0,1745985504,12974.470158429998,78.49410642000294,53408.201539680005 2025-04-30,03:58:26.000,120,11053498,12805,0,1745985505,12974.449949499998,78.5011555500023,53408.23647528 2025-04-30,03:58:27.000,120,11053516,12925,0,1745985506,12974.463422119989,78.50820468000165,53408.201539680005 2025-04-30,03:58:28.000,120,11053522,13205,0,1745985507,12974.402795329988,78.5011555500023,53408.21551392 2025-04-30,03:58:29.000,120,11053505,12845,0,1745985508,12974.362377469988,78.50820468000165,53408.278398 2025-04-30,03:58:30.000,120,11053530,13005,0,1745985509,12974.335432229993,78.50820468000165,53408.22250104001 2025-04-30,03:58:31.000,120,11053462,12885,0,1745985510,12974.254596509993,78.48705729000358,53408.22948816 2025-04-30,03:58:32.000,120,11053491,12965,0,1745985511,12974.220914960002,78.49410642000294,53408.2085268 2025-04-30,03:58:33.000,120,11053524,12805,0,1745985512,12974.173760789992,78.44476251000015,53408.18057832 2025-04-30,03:58:34.000,120,11053528,12845,0,1745985513,12974.180497100002,78.46590989999822,53408.23647528 2025-04-30,03:58:35.000,120,11053494,12765,0,1745985514,12974.133342929992,78.46590989999822,53408.201539680005 2025-04-30,03:58:36.000,120,11053460,12805,0,1745985515,12974.072716139992,78.43066425000143,53408.201539680005 2025-04-30,03:58:37.000,120,11053491,12805,0,1745985516,12974.025561969996,78.43066425000143,53408.16660408 2025-04-30,03:58:38.000,120,11053518,12885,0,1745985517,12974.045770899997,78.43066425000143,53408.19455256001 2025-04-30,03:58:39.000,120,11053497,12845,0,1745985518,12974.032298279992,78.41656599000271,53408.16660408 2025-04-30,03:58:40.000,120,11053469,13285,0,1745985519,12973.958198870001,78.388369469998,53408.152629840006 2025-04-30,03:58:41.000,120,11053468,12805,0,1745985520,12973.91778101,78.388369469998,53408.2085268 2025-04-30,03:58:42.000,120,11053502,13045,0,1745985521,12973.87736315,78.40951686000335,53408.11070712 2025-04-30,03:58:43.000,120,11053495,13045,0,1745985522,12973.81673636,78.39541860000463,53408.152629840006 2025-04-30,03:58:44.000,120,11053506,12845,0,1745985523,12973.81000004999,78.37427120999928,53408.11070712 2025-04-30,03:58:45.000,120,11053509,13125,0,1745985524,12973.742636949995,78.36722207999992,53408.0687844 2025-04-30,03:58:46.000,120,11053456,12925,0,1745985525,12973.70895539999,78.36722207999992,53408.08974576 2025-04-30,03:58:47.000,120,11053464,12765,0,1745985526,12973.60791074999,78.33197643000312,53408.10372000001 2025-04-30,03:58:48.000,120,11053511,13085,0,1745985527,12973.621383369995,78.34607469000184,53408.0687844 2025-04-30,03:58:49.000,120,11053485,12845,0,1745985528,12973.5742292,78.33197643000312,53408.082758640005 2025-04-30,03:58:50.000,120,11053484,12765,0,1745985529,12973.520338719994,78.34607469000184,53408.04083592 2025-04-30,03:58:51.000,120,11053502,12805,0,1745985530,12973.46644823999,78.31082903999777,53408.06179728 2025-04-30,03:58:52.000,120,11053535,13045,0,1745985531,12973.439502999994,78.29673077999905,53408.04782304 2025-04-30,03:58:53.000,120,11053465,12645,0,1745985532,12973.385612519989,78.3178781700044,53408.082758640005 2025-04-30,03:58:54.000,120,11053500,13005,0,1745985533,12973.358667279994,78.33197643000312,53407.984938960006 2025-04-30,03:58:55.000,120,11053487,13205,0,1745985534,12973.311513109998,78.31082903999777,53408.02686168001 2025-04-30,03:58:56.000,120,11053465,12805,0,1745985535,12973.277831559994,78.32492730000376,53408.033848800005 2025-04-30,03:58:57.000,120,11053496,12885,0,1745985536,12973.250886319998,78.3531238200012,53407.9989132 2025-04-30,03:58:58.000,120,11053476,12845,0,1745985537,12973.203732149988,78.37427120999928,53407.97096472 2025-04-30,03:58:59.000,120,11053480,13005,0,1745985538,12973.196995839993,78.37427120999928,53407.97795184001 2025-04-30,03:59:00.000,120,11053477,12925,0,1745985539,12973.143105359988,78.388369469998,53408.02686168001 2025-04-30,03:59:01.000,120,11053499,12805,0,1745985540,12973.095951189993,78.38132033999864,53407.95699048001 2025-04-30,03:59:02.000,120,11053501,12805,0,1745985541,12973.109423809998,78.38132033999864,53408.01288744 2025-04-30,03:59:03.000,120,11053527,12845,0,1745985542,12973.062269640002,78.37427120999928,53407.92205488 2025-04-30,03:59:04.000,120,11053496,12885,0,1745985543,12973.062269640002,78.39541860000463,53407.97096472 2025-04-30,03:59:05.000,120,11053466,12605,0,1745985544,12973.035324399993,78.38132033999864,53407.95000336 2025-04-30,03:59:06.000,120,11053520,12685,0,1745985545,12973.048797019997,78.39541860000463,53407.92904200001 2025-04-30,03:59:07.000,120,11053518,13125,0,1745985546,12973.021851780002,78.41656599000271,53407.963977600004 2025-04-30,03:59:08.000,120,11053472,12765,0,1745985547,12973.015115469992,78.40246773000399,53407.90808064001 2025-04-30,03:59:09.000,120,11053463,12765,0,1745985548,12973.001642850002,78.38132033999864,53407.93602912001 2025-04-30,03:59:10.000,120,11053444,12645,0,1745985549,12972.981433920002,78.36722207999992,53407.88013216 2025-04-30,03:59:11.000,120,11053505,12885,0,1745985550,12972.961224990002,78.39541860000463,53407.90109352 2025-04-30,03:59:12.000,120,11053487,12845,0,1745985551,12972.941016060002,78.37427120999928,53407.88711928001 2025-04-30,03:59:13.000,120,11053495,12765,0,1745985552,12972.934279749992,78.39541860000463,53407.95699048001 2025-04-30,03:59:14.000,120,11053439,12885,0,1745985553,12972.920807130002,78.36017295000056,53407.92904200001 2025-04-30,03:59:15.000,120,11053504,12765,0,1745985554,12972.941016060002,78.33197643000312,53407.93602912001 2025-04-30,03:59:16.000,120,11053502,12885,0,1745985555,12972.920807130002,78.33197643000312,53407.87314504 2025-04-30,03:59:17.000,120,11053465,12965,0,1745985556,12972.920807130002,78.32492730000376,53407.93602912001 2025-04-30,03:59:18.000,120,11053489,12765,0,1745985557,12972.887125579997,78.30377990999841,53407.963977600004 2025-04-30,03:59:19.000,120,11053454,12725,0,1745985558,12972.866916649997,78.28263252000033,53407.95699048001 2025-04-30,03:59:20.000,120,11053466,12925,0,1745985559,12972.866916649997,78.30377990999841,53407.92904200001 2025-04-30,03:59:21.000,120,11053481,13285,0,1745985560,12972.833235099992,78.33902556000248,53407.97795184001 2025-04-30,03:59:22.000,120,11053482,13005,0,1745985561,12972.813026169992,78.3178781700044,53407.92904200001 2025-04-30,03:59:23.000,120,11053462,13045,0,1745985562,12972.786080929996,78.32492730000376,53407.915067760005 2025-04-30,03:59:24.000,120,11053492,12885,0,1745985563,12972.759135690001,78.31082903999777,53407.92904200001 2025-04-30,03:59:25.000,120,11053456,12925,0,1745985564,12972.732190449991,78.3178781700044,53407.97096472 2025-04-30,03:59:26.000,120,11053466,13125,0,1745985565,12972.67829997,78.33197643000312,53407.8941064 2025-04-30,03:59:27.000,120,11053484,13045,0,1745985566,12972.59746425,78.32492730000376,53407.87314504 2025-04-30,03:59:28.000,120,11053454,12885,0,1745985567,12972.563782699995,78.2896816499997,53407.915067760005 2025-04-30,03:59:29.000,120,11053459,12965,0,1745985568,12972.55031007999,78.33197643000312,53407.963977600004 2025-04-30,03:59:30.000,120,11053489,12925,0,1745985569,12972.45600174,78.33902556000248,53407.88711928001 2025-04-30,03:59:31.000,120,11053472,12725,0,1745985570,12972.43579281,78.32492730000376,53407.88013216 2025-04-30,03:59:32.000,120,11053453,13125,0,1745985571,12972.39537495,78.388369469998,53407.88013216 2025-04-30,03:59:33.000,120,11053472,13045,0,1745985572,12972.36842970999,78.43066425000143,53407.85917080001 2025-04-30,03:59:34.000,120,11053501,12925,0,1745985573,12972.33474816,78.388369469998,53407.88013216 2025-04-30,03:59:35.000,120,11053479,13245,0,1745985574,12972.2943303,78.41656599000271,53407.817248080006 2025-04-30,03:59:36.000,120,11053463,12885,0,1745985575,12972.2943303,78.44476251000015,53407.8242352 2025-04-30,03:59:37.000,120,11053516,13165,0,1745985576,12972.280857679994,78.43066425000143,53407.85218368 2025-04-30,03:59:38.000,120,11053463,12805,0,1745985577,12972.24717612999,78.39541860000463,53407.84519656 2025-04-30,03:59:39.000,120,11053496,12685,0,1745985578,12972.25391244,78.41656599000271,53407.83820944001 2025-04-30,03:59:40.000,120,11053450,12805,0,1745985579,12972.26738505999,78.39541860000463,53407.85218368 2025-04-30,03:59:41.000,120,11053501,12845,0,1745985580,12972.301066609994,78.43066425000143,53407.88711928001 2025-04-30,03:59:42.000,120,11053464,13045,0,1745985581,12972.321275539995,78.46590989999822,53407.83820944001 2025-04-30,03:59:43.000,120,11053510,12805,0,1745985582,12972.32801184999,78.4518116399995,53407.85218368 2025-04-30,03:59:44.000,120,11053497,13125,0,1745985583,12972.40884756999,78.42361512000207,53407.85218368 2025-04-30,03:59:45.000,120,11053505,12845,0,1745985584,12972.38863863999,78.40951686000335,53407.84519656 2025-04-30,03:59:46.000,120,11053519,12805,0,1745985585,12972.361693399995,78.42361512000207,53407.87314504 2025-04-30,03:59:47.000,120,11053483,12725,0,1745985586,12972.402111259995,78.42361512000207,53407.85917080001 2025-04-30,03:59:48.000,120,11053502,13165,0,1745985587,12972.46947435999,78.41656599000271,53407.90808064001 2025-04-30,03:59:49.000,120,11053466,12685,0,1745985588,12972.45600174,78.43771338000079,53407.915067760005 2025-04-30,03:59:50.000,120,11053486,12685,0,1745985589,12972.44926542999,78.42361512000207,53407.83820944001 2025-04-30,03:59:51.000,120,11053460,12805,0,1745985590,12972.442529119995,78.36017295000056,53407.85917080001 2025-04-30,03:59:52.000,120,11053468,12845,0,1745985591,12972.48968328999,78.41656599000271,53407.8941064 2025-04-30,03:59:53.000,120,11053500,12885,0,1745985592,12972.48968328999,78.40951686000335,53407.83820944001 2025-04-30,03:59:54.000,120,11053499,13165,0,1745985593,12972.503155909995,78.40951686000335,53407.88711928001 2025-04-30,03:59:55.000,120,11053476,12925,0,1745985594,12972.53683746,78.40951686000335,53407.88013216 2025-04-30,03:59:56.000,120,11053483,12885,0,1745985595,12972.53010114999,78.40951686000335,53407.84519656 2025-04-30,03:59:57.000,120,11053458,12965,0,1745985596,12972.50989221999,78.43066425000143,53407.87314504 2025-04-30,03:59:58.000,120,11053506,12845,0,1745985597,12972.53683746,78.45886076999886,53407.866157920005 2025-04-30,03:59:59.000,120,11053453,12965,0,1745985598,12972.53010114999,78.48000816000422,53407.87314504 2025-04-30,04:00:00.000,120,11053475,12845,0,1745985599,12972.53010114999,78.4518116399995,53407.85218368 2025-04-30,04:00:01.000,120,11053477,13125,0,1745985600,12972.55031007999,78.45886076999886,53407.88013216 2025-04-30,04:00:02.000,120,11053418,13125,0,1745985601,12972.53010114999,78.46590989999822,53407.84519656 2025-04-30,04:00:03.000,120,11053531,12765,0,1745985602,12972.50989221999,78.52230294000037,53407.85917080001 2025-04-30,04:00:04.000,120,11053470,13125,0,1745985603,12972.48968328999,78.53640119999909,53407.85917080001 2025-04-30,04:00:05.000,120,11053462,13285,0,1745985604,12972.50989221999,78.55754859000444,53407.92205488 2025-04-30,04:00:06.000,120,11053509,12925,0,1745985605,12972.50989221999,78.55754859000444,53407.87314504 2025-04-30,04:00:07.000,120,11053474,12925,0,1745985606,12972.51662853,78.57164685000316,53407.92904200001 2025-04-30,04:00:08.000,120,11053503,12685,0,1745985607,12972.50989221999,78.58574511000188,53407.915067760005 2025-04-30,04:00:09.000,120,11053449,13005,0,1745985608,12972.53010114999,78.5998433700006,53407.93602912001 2025-04-30,04:00:10.000,120,11053503,12845,0,1745985609,12972.51662853,78.57869598000252,53407.915067760005 2025-04-30,04:00:11.000,120,11053430,12925,0,1745985610,12972.50989221999,78.58574511000188,53407.88711928001 2025-04-30,04:00:12.000,120,11053495,12885,0,1745985611,12972.53683746,78.59279424000124,53407.90109352 2025-04-30,04:00:13.000,120,11053481,13125,0,1745985612,12972.503155909995,78.58574511000188,53407.90808064001 2025-04-30,04:00:14.000,120,11053476,12685,0,1745985613,12972.462738049995,78.57164685000316,53407.88013216 2025-04-30,04:00:15.000,120,11053495,12925,0,1745985614,12972.4964196,78.55049945999781,53407.90109352 2025-04-30,04:00:16.000,120,11053475,12925,0,1745985615,12972.45600174,78.53640119999909,53407.93602912001 2025-04-30,04:00:17.000,120,11053479,12805,0,1745985616,12972.45600174,78.54345032999845,53407.94301624 2025-04-30,04:00:18.000,120,11053486,12765,0,1745985617,12972.42905649999,78.55049945999781,53407.88013216 2025-04-30,04:00:19.000,120,11053487,12845,0,1745985618,12972.42905649999,78.55049945999781,53407.93602912001 2025-04-30,04:00:20.000,120,11053506,12805,0,1745985619,12972.402111259995,78.55754859000444,53407.87314504 2025-04-30,04:00:21.000,120,11053481,12885,0,1745985620,12972.402111259995,78.5645977200038,53407.88711928001 2025-04-30,04:00:22.000,120,11053469,12765,0,1745985621,12972.38863863999,78.55754859000444,53407.94301624 2025-04-30,04:00:23.000,120,11053470,12605,0,1745985622,12972.40884756999,78.52935206999973,53407.85917080001 2025-04-30,04:00:24.000,120,11053502,12965,0,1745985623,12972.37516602,78.48705729000358,53407.866157920005 2025-04-30,04:00:25.000,120,11053493,12805,0,1745985624,12972.40884756999,78.46590989999822,53407.90109352 2025-04-30,04:00:26.000,120,11053463,12885,0,1745985625,12972.422320189995,78.43771338000079,53407.90808064001 2025-04-30,04:00:27.000,120,11053494,13045,0,1745985626,12972.402111259995,78.43066425000143,53407.88013216 2025-04-30,04:00:28.000,120,11053447,13085,0,1745985627,12972.40884756999,78.42361512000207,53407.87314504 2025-04-30,04:00:29.000,120,11053493,12685,0,1745985628,12972.402111259995,78.43066425000143,53407.866157920005 2025-04-30,04:00:30.000,120,11053448,12805,0,1745985629,12972.442529119995,78.43771338000079,53407.915067760005 2025-04-30,04:00:31.000,120,11053422,12805,0,1745985630,12972.42905649999,78.44476251000015,53407.85218368 2025-04-30,04:00:32.000,120,11053503,12805,0,1745985631,12972.422320189995,78.44476251000015,53407.8941064 2025-04-30,04:00:33.000,120,11053491,12725,0,1745985632,12972.44926542999,78.4518116399995,53407.97096472 2025-04-30,04:00:34.000,120,11053462,12765,0,1745985633,12972.442529119995,78.45886076999886,53407.88013216 2025-04-30,04:00:35.000,120,11053449,13125,0,1745985634,12972.40884756999,78.45886076999886,53407.8941064 2025-04-30,04:00:36.000,120,11053446,13005,0,1745985635,12972.36842970999,78.42361512000207,53407.78231248 2025-04-30,04:00:37.000,120,11053517,13125,0,1745985636,12972.38863863999,78.40951686000335,53407.796286720004 2025-04-30,04:00:38.000,120,11053486,13005,0,1745985637,12972.381902329995,78.39541860000463,53407.78929960001 2025-04-30,04:00:39.000,120,11053504,12925,0,1745985638,12972.422320189995,78.37427120999928,53407.85218368 2025-04-30,04:00:40.000,120,11053483,12845,0,1745985639,12972.41558388,78.32492730000376,53407.817248080006 2025-04-30,04:00:41.000,120,11053449,12805,0,1745985640,12972.41558388,78.34607469000184,53407.85917080001 2025-04-30,04:00:42.000,120,11053488,13045,0,1745985641,12972.42905649999,78.32492730000376,53407.83122232 2025-04-30,04:00:43.000,120,11053506,12845,0,1745985642,12972.422320189995,78.29673077999905,53407.83122232 2025-04-30,04:00:44.000,120,11053505,12925,0,1745985643,12972.44926542999,78.31082903999777,53407.83820944001 2025-04-30,04:00:45.000,120,11053535,12725,0,1745985644,12972.381902329995,78.2896816499997,53407.87314504 2025-04-30,04:00:46.000,120,11053466,13085,0,1745985645,12972.41558388,78.28263252000033,53407.83820944001 2025-04-30,04:00:47.000,120,11053512,12885,0,1745985646,12972.41558388,78.27558339000097,53407.88711928001 2025-04-30,04:00:48.000,120,11053473,13085,0,1745985647,12972.37516602,78.2544360000029,53407.8242352 2025-04-30,04:00:49.000,120,11053452,13085,0,1745985648,12972.39537495,78.26148513000226,53407.8242352 2025-04-30,04:00:50.000,120,11053490,12925,0,1745985649,12972.37516602,78.29673077999905,53407.83820944001 2025-04-30,04:00:51.000,120,11053490,12845,0,1745985650,12972.38863863999,78.2544360000029,53407.76833824001 2025-04-30,04:00:52.000,120,11053495,12885,0,1745985651,12972.40884756999,78.28263252000033,53407.81026096001 2025-04-30,04:00:53.000,120,11053498,12765,0,1745985652,12972.39537495,78.33197643000312,53407.87314504 2025-04-30,04:00:54.000,120,11053512,13285,0,1745985653,12972.422320189995,78.33197643000312,53407.77532536 2025-04-30,04:00:55.000,120,11053510,12645,0,1745985654,12972.40884756999,78.33902556000248,53407.8242352 2025-04-30,04:00:56.000,120,11053499,12925,0,1745985655,12972.43579281,78.3531238200012,53407.817248080006 2025-04-30,04:00:57.000,120,11053506,13005,0,1745985656,12972.381902329995,78.38132033999864,53407.78231248 2025-04-30,04:00:58.000,120,11053528,12805,0,1745985657,12972.41558388,78.34607469000184,53407.8242352 2025-04-30,04:00:59.000,120,11053495,12725,0,1745985658,12972.35495709,78.38132033999864,53407.8242352 2025-04-30,04:01:00.000,120,11053497,12885,0,1745985659,12972.37516602,78.36017295000056,53407.8242352 2025-04-30,04:01:01.000,120,11053532,12725,0,1745985660,12972.31453923,78.38132033999864,53407.78929960001 2025-04-30,04:01:02.000,120,11053500,12725,0,1745985661,12972.34822077999,78.39541860000463,53407.83122232 2025-04-30,04:01:03.000,120,11053494,12845,0,1745985662,12972.301066609994,78.40951686000335,53407.81026096001 2025-04-30,04:01:04.000,120,11053510,13125,0,1745985663,12972.301066609994,78.43066425000143,53407.83122232 2025-04-30,04:01:05.000,120,11053513,13245,0,1745985664,12972.28759398999,78.40951686000335,53407.85218368 2025-04-30,04:01:06.000,120,11053498,13005,0,1745985665,12972.28759398999,78.4518116399995,53407.83122232 2025-04-30,04:01:07.000,120,11053496,12765,0,1745985666,12972.28759398999,78.4518116399995,53407.83122232 2025-04-30,04:01:08.000,120,11053484,13005,0,1745985667,12972.28759398999,78.44476251000015,53407.90808064001 2025-04-30,04:01:09.000,120,11053518,13125,0,1745985668,12972.28759398999,78.47295903000486,53407.866157920005 2025-04-30,04:01:10.000,120,11053521,12685,0,1745985669,12972.280857679994,78.50820468000165,53407.85218368 2025-04-30,04:01:11.000,120,11053477,12765,0,1745985670,12972.27412137,78.51525381000101,53407.85218368 2025-04-30,04:01:12.000,120,11053516,13045,0,1745985671,12972.280857679994,78.49410642000294,53407.915067760005 2025-04-30,04:01:13.000,120,11053463,13005,0,1745985672,12972.25391244,78.52935206999973,53407.8242352 2025-04-30,04:01:14.000,120,11053546,12885,0,1745985673,12972.260648749994,78.55049945999781,53407.8941064 2025-04-30,04:01:15.000,120,11053511,12765,0,1745985674,12972.28759398999,78.55754859000444,53407.85917080001 2025-04-30,04:01:16.000,120,11053453,12885,0,1745985675,12972.24717612999,78.57164685000316,53407.85917080001 2025-04-30,04:01:17.000,120,11053537,12845,0,1745985676,12972.240439819994,78.58574511000188,53407.88711928001 2025-04-30,04:01:18.000,120,11053544,12845,0,1745985677,12972.260648749994,78.64918728000339,53407.83122232 2025-04-30,04:01:19.000,120,11053510,12965,0,1745985678,12972.27412137,78.66328554000211,53407.88711928001 2025-04-30,04:01:20.000,120,11053510,12965,0,1745985679,12972.24717612999,78.66328554000211,53407.88013216 2025-04-30,04:01:21.000,120,11053487,12885,0,1745985680,12972.28759398999,78.64918728000339,53407.85218368 2025-04-30,04:01:22.000,120,11053470,12765,0,1745985681,12972.26738505999,78.64918728000339,53407.84519656 2025-04-30,04:01:23.000,120,11053460,13005,0,1745985682,12972.26738505999,78.64213815000403,53407.85218368 2025-04-30,04:01:24.000,120,11053561,13045,0,1745985683,12972.30780291999,78.63508902000467,53407.88711928001 2025-04-30,04:01:25.000,120,11053520,12685,0,1745985684,12972.2943303,78.67033467000147,53407.88013216 2025-04-30,04:01:26.000,120,11053490,13045,0,1745985685,12972.28759398999,78.6985311899989,53407.83820944001 2025-04-30,04:01:27.000,120,11053501,12965,0,1745985686,12972.32801184999,78.7126294500049,53407.87314504 2025-04-30,04:01:28.000,120,11053507,13045,0,1745985687,12972.361693399995,78.72672771000362,53407.866157920005 2025-04-30,04:01:29.000,120,11053488,12765,0,1745985688,12972.34822077999,78.7126294500049,53407.90109352 2025-04-30,04:01:30.000,120,11053521,12965,0,1745985689,12972.36842970999,78.76197336000041,53407.92904200001 2025-04-30,04:01:31.000,120,11053521,12885,0,1745985690,12972.38863863999,78.73377684000297,53407.915067760005 2025-04-30,04:01:32.000,120,11053457,13125,0,1745985691,12972.422320189995,78.79016987999785,53407.92205488 2025-04-30,04:01:33.000,120,11053457,12925,0,1745985692,12972.402111259995,78.78312074999849,53407.90808064001 2025-04-30,04:01:34.000,120,11053472,12965,0,1745985693,12972.42905649999,78.82541553000192,53407.94301624 2025-04-30,04:01:35.000,120,11053482,12605,0,1745985694,12972.40884756999,78.83246466000128,53407.95699048001 2025-04-30,04:01:36.000,120,11053467,12925,0,1745985695,12972.41558388,78.87475944000471,53407.94301624 2025-04-30,04:01:37.000,120,11053480,12965,0,1745985696,12972.402111259995,78.86771030999807,53407.95000336 2025-04-30,04:01:38.000,120,11053486,12845,0,1745985697,12972.361693399995,78.91705422000086,53407.99192608 2025-04-30,04:01:39.000,120,11053458,12965,0,1745985698,12972.37516602,78.9100050900015,53407.9989132 2025-04-30,04:01:40.000,120,11053457,13085,0,1745985699,12972.361693399995,78.93820160999894,53408.04782304 2025-04-30,04:01:41.000,120,11053510,12605,0,1745985700,12972.361693399995,78.92410335000022,53407.97795184001 2025-04-30,04:01:42.000,120,11053490,13205,0,1745985701,12972.35495709,78.92410335000022,53407.95000336 2025-04-30,04:01:43.000,120,11053452,12965,0,1745985702,12972.341484469995,78.97344726000301,53407.94301624 2025-04-30,04:01:44.000,120,11053527,12925,0,1745985703,12972.35495709,78.98754552000173,53408.00590032001 2025-04-30,04:01:45.000,120,11053493,13045,0,1745985704,12972.30780291999,79.02279116999853,53408.01288744 2025-04-30,04:01:46.000,120,11053457,12725,0,1745985705,12972.301066609994,79.04393856000388,53408.01288744 2025-04-30,04:01:47.000,120,11053447,13005,0,1745985706,12972.321275539995,79.06508595000196,53408.033848800005 2025-04-30,04:01:48.000,120,11053500,12965,0,1745985707,12972.31453923,79.0932824699994,53408.01987456 2025-04-30,04:01:49.000,120,11053495,12845,0,1745985708,12972.280857679994,79.14967551000154,53408.02686168001 2025-04-30,04:01:50.000,120,11053440,12765,0,1745985709,12972.280857679994,79.13557725000283,53408.05481016001 2025-04-30,04:01:51.000,120,11053456,12805,0,1745985710,12972.24717612999,79.17787202999898,53408.05481016001 2025-04-30,04:01:52.000,120,11053466,12805,0,1745985711,12972.240439819994,79.21311768000305,53408.01987456 2025-04-30,04:01:53.000,120,11053462,12685,0,1745985712,12972.200021959994,79.22016681000241,53408.05481016001 2025-04-30,04:01:54.000,120,11053486,12965,0,1745985713,12972.200021959994,79.26951071999792,53408.033848800005 2025-04-30,04:01:55.000,120,11053462,12965,0,1745985714,12972.193285649999,79.2554124599992,53408.01288744 2025-04-30,04:01:56.000,120,11053492,12965,0,1745985715,12972.200021959994,79.26246158999857,53408.04083592 2025-04-30,04:01:57.000,120,11053473,12925,0,1745985716,12972.213494579999,79.28360898000392,53408.01987456 2025-04-30,04:01:58.000,120,11053486,13005,0,1745985717,12972.20675826999,79.29065811000328,53407.9989132 2025-04-30,04:01:59.000,120,11053467,12845,0,1745985718,12972.24717612999,79.29065811000328,53408.033848800005 2025-04-30,04:02:00.000,120,11053431,12925,0,1745985719,12972.213494579999,79.29770724000264,53408.01987456 2025-04-30,04:02:01.000,120,11053501,12845,0,1745985720,12972.2943303,79.33295288999943,53408.01987456 2025-04-30,04:02:02.000,120,11053441,12765,0,1745985721,12972.260648749994,79.34000201999879,53408.082758640005 2025-04-30,04:02:03.000,120,11053497,13125,0,1745985722,12972.233703509999,79.304756370002,53408.02686168001 2025-04-30,04:02:04.000,120,11053455,12845,0,1745985723,12972.260648749994,79.304756370002,53408.05481016001 2025-04-30,04:02:05.000,120,11053492,13445,0,1745985724,12972.25391244,79.3681985400035,53408.06179728 2025-04-30,04:02:06.000,120,11053550,12845,0,1745985725,12972.301066609994,79.36114941000415,53408.07577152001 2025-04-30,04:02:07.000,120,11053505,13125,0,1745985726,12972.260648749994,79.35410028000479,53408.01987456 2025-04-30,04:02:08.000,120,11053496,12765,0,1745985727,12972.260648749994,79.3681985400035,53408.05481016001 2025-04-30,04:02:09.000,120,11053461,12765,0,1745985728,12972.240439819994,79.3681985400035,53408.04782304 2025-04-30,04:02:10.000,120,11053474,12805,0,1745985729,12972.220230889994,79.35410028000479,53408.04782304 2025-04-30,04:02:11.000,120,11053473,12845,0,1745985730,12972.213494579999,79.37524767000286,53408.09673288001 2025-04-30,04:02:12.000,120,11053450,12805,0,1745985731,12972.179813029994,79.38934593000158,53408.08974576 2025-04-30,04:02:13.000,120,11053502,12885,0,1745985732,12972.152867789999,79.41049331999966,53408.0687844 2025-04-30,04:02:14.000,120,11053523,12765,0,1745985733,12972.132658859999,79.4034441900003,53408.10372000001 2025-04-30,04:02:15.000,120,11053457,12645,0,1745985734,12972.146131479989,79.43868984000437,53408.08974576 2025-04-30,04:02:16.000,120,11053448,13245,0,1745985735,12972.146131479989,79.44573897000373,53408.08974576 2025-04-30,04:02:17.000,120,11053503,12765,0,1745985736,12972.125922549989,79.48098462000053,53408.10372000001 2025-04-30,04:02:18.000,120,11053492,12765,0,1745985737,12972.038350519993,79.5021320099986,53408.06179728 2025-04-30,04:02:19.000,120,11053506,12925,0,1745985738,12972.051823139998,79.5162302700046,53408.06179728 2025-04-30,04:02:20.000,120,11053515,12725,0,1745985739,12972.018141589993,79.48803374999989,53408.0687844 2025-04-30,04:02:21.000,120,11053458,13285,0,1745985740,12971.964251109988,79.52327940000396,53408.07577152001 2025-04-30,04:02:22.000,120,11053505,12925,0,1745985741,12971.984460039988,79.53032853000332,53408.10372000001 2025-04-30,04:02:23.000,120,11053506,13005,0,1745985742,12971.944042179988,79.5514759200014,53408.04782304 2025-04-30,04:02:24.000,120,11053496,12925,0,1745985743,12971.896888009993,79.56557418000011,53408.04782304 2025-04-30,04:02:25.000,120,11053478,13125,0,1745985744,12971.890151699998,79.60081983000418,53408.04782304 2025-04-30,04:02:26.000,120,11053487,12805,0,1745985745,12971.910360629998,79.62196722000226,53408.07577152001 2025-04-30,04:02:27.000,120,11053509,13085,0,1745985746,12971.883415390002,79.63606548000098,53408.02686168001 2025-04-30,04:02:28.000,120,11053510,12925,0,1745985747,12971.883415390002,79.67836026000441,53408.09673288001 2025-04-30,04:02:29.000,120,11053467,13085,0,1745985748,12971.856470149993,79.66426199999842,53408.04083592 2025-04-30,04:02:30.000,120,11053463,12805,0,1745985749,12971.822788600002,79.69950765000249,53408.04782304 2025-04-30,04:02:31.000,120,11053485,13125,0,1745985750,12971.842997530002,79.748851559998,53408.06179728 2025-04-30,04:02:32.000,120,11053514,13125,0,1745985751,12971.809315979997,79.76999895000336,53408.02686168001 2025-04-30,04:02:33.000,120,11053493,13045,0,1745985752,12971.809315979997,79.73475329999928,53408.07577152001 2025-04-30,04:02:34.000,120,11053512,12765,0,1745985753,12971.775634429992,79.77704808000271,53408.04782304 2025-04-30,04:02:35.000,120,11053536,12805,0,1745985754,12971.775634429992,79.78409721000207,53408.05481016001 2025-04-30,04:02:36.000,120,11053490,12845,0,1745985755,12971.775634429992,79.78409721000207,53408.02686168001 2025-04-30,04:02:37.000,120,11053509,13005,0,1745985756,12971.735216569992,79.83344112000486,53407.9989132 2025-04-30,04:02:38.000,120,11053461,12845,0,1745985757,12971.715007639992,79.8616376400023,53407.9989132 2025-04-30,04:02:39.000,120,11053430,13005,0,1745985758,12971.708271329997,79.84049025000422,53407.95699048001 2025-04-30,04:02:40.000,120,11053491,13085,0,1745985759,12971.661117160002,79.8616376400023,53407.97795184001 2025-04-30,04:02:41.000,120,11053473,12925,0,1745985760,12971.634171919992,79.87573590000102,53407.963977600004 2025-04-30,04:02:42.000,120,11053499,13045,0,1745985761,12971.681326090002,79.86868677000166,53408.01987456 2025-04-30,04:02:43.000,120,11053539,13365,0,1745985762,12971.654380849992,79.88278503000038,53407.97795184001 2025-04-30,04:02:44.000,120,11053523,12925,0,1745985763,12971.647644539997,79.88278503000038,53408.00590032001 2025-04-30,04:02:45.000,120,11053488,12965,0,1745985764,12971.600490370001,79.91098154999781,53407.95000336 2025-04-30,04:02:46.000,120,11053448,12925,0,1745985765,12971.600490370001,79.91803068000445,53407.97096472 2025-04-30,04:02:47.000,120,11053520,12845,0,1745985766,12971.573545129992,79.88278503000038,53407.963977600004 2025-04-30,04:02:48.000,120,11053467,12685,0,1745985767,12971.593754059992,79.86868677000166,53407.915067760005 2025-04-30,04:02:49.000,120,11053508,13085,0,1745985768,12971.566808819996,79.84049025000422,53407.97096472 2025-04-30,04:02:50.000,120,11053452,13325,0,1745985769,12971.580281440001,79.83344112000486,53407.97096472 2025-04-30,04:02:51.000,120,11053470,12845,0,1745985770,12971.573545129992,79.91098154999781,53407.94301624 2025-04-30,04:02:52.000,120,11053481,13165,0,1745985771,12971.566808819996,79.8968832899991,53407.92904200001 2025-04-30,04:02:53.000,120,11053517,13125,0,1745985772,12971.587017749996,79.90393241999845,53407.94301624 2025-04-30,04:02:54.000,120,11053498,12725,0,1745985773,12971.566808819996,79.90393241999845,53407.93602912001 2025-04-30,04:02:55.000,120,11053504,12885,0,1745985774,12971.539863580001,79.93212894000317,53407.8941064 2025-04-30,04:02:56.000,120,11053512,12725,0,1745985775,12971.539863580001,79.91803068000445,53407.93602912001 2025-04-30,04:02:57.000,120,11053494,13005,0,1745985776,12971.539863580001,79.91803068000445,53407.90808064001 2025-04-30,04:02:58.000,120,11053500,12925,0,1745985777,12971.539863580001,79.90393241999845,53407.866157920005 2025-04-30,04:02:59.000,120,11053492,12965,0,1745985778,12971.553336199991,79.91803068000445,53407.90808064001 2025-04-30,04:03:00.000,120,11053481,12685,0,1745985779,12971.546599889996,79.90393241999845,53407.92904200001 2025-04-30,04:03:01.000,120,11053505,13045,0,1745985780,12971.472500479991,79.91803068000445,53407.85917080001 2025-04-30,04:03:02.000,120,11053503,12965,0,1745985781,12971.526390959996,79.88983415999974,53407.866157920005 2025-04-30,04:03:03.000,120,11053488,12805,0,1745985782,12971.512918339991,79.88278503000038,53407.90109352 2025-04-30,04:03:04.000,120,11053525,12965,0,1745985783,12971.512918339991,79.86868677000166,53407.87314504 2025-04-30,04:03:05.000,120,11053506,13005,0,1745985784,12971.519654650001,79.86868677000166,53407.88013216 2025-04-30,04:03:06.000,120,11053513,12965,0,1745985785,12971.506182029996,79.85458851000294,53407.88711928001 2025-04-30,04:03:07.000,120,11053523,12845,0,1745985786,12971.485973099996,79.81934285999887,53407.866157920005 2025-04-30,04:03:08.000,120,11053521,13085,0,1745985787,12971.506182029996,79.80524460000015,53407.866157920005 2025-04-30,04:03:09.000,120,11053492,12845,0,1745985788,12971.472500479991,79.81229372999951,53407.83820944001 2025-04-30,04:03:10.000,120,11053527,13045,0,1745985789,12971.499445720001,79.79114634000143,53407.85917080001 2025-04-30,04:03:11.000,120,11053492,12725,0,1745985790,12971.472500479991,79.78409721000207,53407.83122232 2025-04-30,04:03:12.000,120,11053525,12845,0,1745985791,12971.499445720001,79.78409721000207,53407.80327384 2025-04-30,04:03:13.000,120,11053530,12805,0,1745985792,12971.512918339991,79.73475329999928,53407.8242352 2025-04-30,04:03:14.000,120,11053499,12925,0,1745985793,12971.499445720001,79.77704808000271,53407.85917080001 2025-04-30,04:03:15.000,120,11053504,12805,0,1745985794,12971.512918339991,79.73475329999928,53407.796286720004 2025-04-30,04:03:16.000,120,11053491,12885,0,1745985795,12971.519654650001,79.77704808000271,53407.80327384 2025-04-30,04:03:17.000,120,11053524,12805,0,1745985796,12971.533127269991,79.75590069000464,53407.84519656 2025-04-30,04:03:18.000,120,11053518,13005,0,1745985797,12971.533127269991,79.76999895000336,53407.78231248 2025-04-30,04:03:19.000,120,11053522,12925,0,1745985798,12971.533127269991,79.77704808000271,53407.796286720004 2025-04-30,04:03:20.000,120,11053515,12805,0,1745985799,12971.573545129992,79.76999895000336,53407.80327384 2025-04-30,04:03:21.000,120,11053535,12885,0,1745985800,12971.560072510001,79.77704808000271,53407.85917080001 2025-04-30,04:03:22.000,120,11053507,12845,0,1745985801,12971.553336199991,79.78409721000207,53407.85218368 2025-04-30,04:03:23.000,120,11053538,13085,0,1745985802,12971.600490370001,79.748851559998,53407.85917080001 2025-04-30,04:03:24.000,120,11053504,12605,0,1745985803,12971.566808819996,79.79819547000079,53407.84519656 2025-04-30,04:03:25.000,120,11053489,12805,0,1745985804,12971.613962989992,79.78409721000207,53407.817248080006 2025-04-30,04:03:26.000,120,11053519,12525,0,1745985805,12971.573545129992,79.78409721000207,53407.8242352 2025-04-30,04:03:27.000,120,11053481,12685,0,1745985806,12971.580281440001,79.80524460000015,53407.78929960001 2025-04-30,04:03:28.000,120,11053540,13045,0,1745985807,12971.539863580001,79.82639198999823,53407.83820944001 2025-04-30,04:03:29.000,120,11053508,12925,0,1745985808,12971.580281440001,79.81934285999887,53407.77532536 2025-04-30,04:03:30.000,120,11053533,13125,0,1745985809,12971.526390959996,79.80524460000015,53407.78231248 2025-04-30,04:03:31.000,120,11053525,12685,0,1745985810,12971.580281440001,79.81934285999887,53407.80327384 2025-04-30,04:03:32.000,120,11053483,12965,0,1745985811,12971.593754059992,79.81229372999951,53407.77532536 2025-04-30,04:03:33.000,120,11053534,12725,0,1745985812,12971.560072510001,79.84049025000422,53407.796286720004 2025-04-30,04:03:34.000,120,11053505,12805,0,1745985813,12971.519654650001,79.8616376400023,53407.78231248 2025-04-30,04:03:35.000,120,11053533,12605,0,1745985814,12971.580281440001,79.8616376400023,53407.77532536 2025-04-30,04:03:36.000,120,11053525,12885,0,1745985815,12971.546599889996,79.88983415999974,53407.80327384 2025-04-30,04:03:37.000,120,11053505,12645,0,1745985816,12971.492709409991,79.8968832899991,53407.817248080006 2025-04-30,04:03:38.000,120,11053504,12885,0,1745985817,12971.573545129992,79.88983415999974,53407.8242352 2025-04-30,04:03:39.000,120,11053538,12725,0,1745985818,12971.539863580001,79.88983415999974,53407.78231248 2025-04-30,04:03:40.000,120,11053503,12925,0,1745985819,12971.499445720001,79.93917807000253,53407.76833824001 2025-04-30,04:03:41.000,120,11053487,12925,0,1745985820,12971.526390959996,79.94622720000189,53407.817248080006 2025-04-30,04:03:42.000,120,11053539,13045,0,1745985821,12971.506182029996,79.94622720000189,53407.81026096001 2025-04-30,04:03:43.000,120,11053499,13125,0,1745985822,12971.512918339991,79.9603254600006,53407.76833824001 2025-04-30,04:03:44.000,120,11053452,13285,0,1745985823,12971.519654650001,80.00262024000403,53407.81026096001 2025-04-30,04:03:45.000,120,11053513,13125,0,1745985824,12971.506182029996,80.0096693700034,53407.8242352 2025-04-30,04:03:46.000,120,11053512,12765,0,1745985825,12971.539863580001,79.99557111000468,53407.84519656 2025-04-30,04:03:47.000,120,11053496,12925,0,1745985826,12971.492709409991,80.01671850000275,53407.817248080006 2025-04-30,04:03:48.000,120,11053539,12805,0,1745985827,12971.512918339991,80.00262024000403,53407.817248080006 2025-04-30,04:03:49.000,120,11053535,12805,0,1745985828,12971.485973099996,80.0096693700034,53407.80327384 2025-04-30,04:03:50.000,120,11053516,12965,0,1745985829,12971.526390959996,80.0096693700034,53407.81026096001 2025-04-30,04:03:51.000,120,11053514,12925,0,1745985830,12971.526390959996,80.02376763000211,53407.754364 2025-04-30,04:03:52.000,120,11053515,13085,0,1745985831,12971.499445720001,80.02376763000211,53407.77532536 2025-04-30,04:03:53.000,120,11053457,12605,0,1745985832,12971.47923679,80.03081676000147,53407.76833824001 2025-04-30,04:03:54.000,120,11053502,13045,0,1745985833,12971.506182029996,80.03786589000083,53407.76833824001 2025-04-30,04:03:55.000,120,11053496,12925,0,1745985834,12971.492709409991,80.05196414999955,53407.77532536 2025-04-30,04:03:56.000,120,11053505,12845,0,1745985835,12971.472500479991,80.03081676000147,53407.74038976001 2025-04-30,04:03:57.000,120,11053506,12965,0,1745985836,12971.492709409991,80.04491502000019,53407.80327384 2025-04-30,04:03:58.000,120,11053471,12885,0,1745985837,12971.499445720001,80.06606240999827,53407.81026096001 2025-04-30,04:03:59.000,120,11053491,12925,0,1745985838,12971.512918339991,80.0731115400049,53407.78231248 2025-04-30,04:04:00.000,120,11053474,13005,0,1745985839,12971.506182029996,80.04491502000019,53407.76833824001 2025-04-30,04:04:01.000,120,11053468,13005,0,1745985840,12971.506182029996,80.04491502000019,53407.76135112001 2025-04-30,04:04:02.000,120,11053460,12765,0,1745985841,12971.533127269991,80.0731115400049,53407.76833824001 2025-04-30,04:04:03.000,120,11053439,13125,0,1745985842,12971.519654650001,80.03786589000083,53407.77532536 2025-04-30,04:04:04.000,120,11053468,12925,0,1745985843,12971.553336199991,80.02376763000211,53407.78231248 2025-04-30,04:04:05.000,120,11053506,13165,0,1745985844,12971.587017749996,80.05196414999955,53407.76135112001 2025-04-30,04:04:06.000,120,11053488,13245,0,1745985845,12971.546599889996,80.06606240999827,53407.77532536 2025-04-30,04:04:07.000,120,11053545,12605,0,1745985846,12971.593754059992,80.03786589000083,53407.78929960001 2025-04-30,04:04:08.000,120,11053494,12965,0,1745985847,12971.573545129992,80.03786589000083,53407.74038976001 2025-04-30,04:04:09.000,120,11053495,13165,0,1745985848,12971.580281440001,80.03081676000147,53407.73340264 2025-04-30,04:04:10.000,120,11053508,12765,0,1745985849,12971.600490370001,80.02376763000211,53407.747376880005 2025-04-30,04:04:11.000,120,11053522,12685,0,1745985850,12971.600490370001,80.05901327999891,53407.76833824001 2025-04-30,04:04:12.000,120,11053529,12845,0,1745985851,12971.600490370001,80.05901327999891,53407.76135112001 2025-04-30,04:04:13.000,120,11053478,12685,0,1745985852,12971.634171919992,80.08016067000426,53407.78231248 2025-04-30,04:04:14.000,120,11053465,12805,0,1745985853,12971.654380849992,80.08016067000426,53407.73340264 2025-04-30,04:04:15.000,120,11053490,12565,0,1745985854,12971.634171919992,80.10130806000234,53407.747376880005 2025-04-30,04:04:16.000,120,11053505,12725,0,1745985855,12971.654380849992,80.11540632000106,53407.747376880005 2025-04-30,04:04:17.000,120,11053468,12965,0,1745985856,12971.688062399997,80.08016067000426,53407.796286720004 2025-04-30,04:04:18.000,120,11053473,13125,0,1745985857,12971.708271329997,80.12950457999978,53407.78929960001 2025-04-30,04:04:19.000,120,11053479,13005,0,1745985858,12971.728480259997,80.1436028399985,53407.81026096001 2025-04-30,04:04:20.000,120,11053493,12725,0,1745985859,12971.735216569992,80.15065196999785,53407.80327384 2025-04-30,04:04:21.000,120,11053519,13125,0,1745985860,12971.741952880002,80.15770110000449,53407.84519656 2025-04-30,04:04:22.000,120,11053499,12885,0,1745985861,12971.728480259997,80.1717993600032,53407.8242352 2025-04-30,04:04:23.000,120,11053472,12765,0,1745985862,12971.762161810002,80.1717993600032,53407.85917080001 2025-04-30,04:04:24.000,120,11053414,12845,0,1745985863,12971.775634429992,80.15065196999785,53407.81026096001 2025-04-30,04:04:25.000,120,11053438,13325,0,1745985864,12971.762161810002,80.16475023000385,53407.866157920005 2025-04-30,04:04:26.000,120,11053514,12885,0,1745985865,12971.762161810002,80.17884849000257,53407.83820944001 2025-04-30,04:04:27.000,120,11053471,12765,0,1745985866,12971.782370740002,80.15770110000449,53407.76833824001 2025-04-30,04:04:28.000,120,11053466,12765,0,1745985867,12971.762161810002,80.13655370999913,53407.77532536 2025-04-30,04:04:29.000,120,11053443,12805,0,1745985868,12971.768898119997,80.1717993600032,53407.80327384 2025-04-30,04:04:30.000,120,11053444,12445,0,1745985869,12971.755425499992,80.19294675000128,53407.80327384 2025-04-30,04:04:31.000,120,11053507,13125,0,1745985870,12971.741952880002,80.20704501,53407.796286720004 2025-04-30,04:04:32.000,120,11053485,13005,0,1745985871,12971.694798709992,80.23524153000471,53407.8242352 2025-04-30,04:04:33.000,120,11053484,13205,0,1745985872,12971.701535020002,80.22819239999808,53407.754364 2025-04-30,04:04:34.000,120,11053460,12725,0,1745985873,12971.674589779992,80.23524153000471,53407.88711928001 2025-04-30,04:04:35.000,120,11053480,13005,0,1745985874,12971.681326090002,80.23524153000471,53407.8242352 2025-04-30,04:04:36.000,120,11053520,12965,0,1745985875,12971.640908230002,80.23524153000471,53407.84519656 2025-04-30,04:04:37.000,120,11053516,13045,0,1745985876,12971.654380849992,80.28458544000023,53407.84519656 2025-04-30,04:04:38.000,120,11053494,12605,0,1745985877,12971.640908230002,80.24933979000343,53407.85917080001 2025-04-30,04:04:39.000,120,11053487,12805,0,1745985878,12971.674589779992,80.25638892000279,53407.817248080006 2025-04-30,04:04:40.000,120,11053524,12645,0,1745985879,12971.627435609997,80.28458544000023,53407.817248080006 2025-04-30,04:04:41.000,120,11053476,12885,0,1745985880,12971.647644539997,80.27753631000087,53407.817248080006 2025-04-30,04:04:42.000,120,11053492,13085,0,1745985881,12971.613962989992,80.31278195999766,53407.85917080001 2025-04-30,04:04:43.000,120,11053515,12965,0,1745985882,12971.613962989992,80.3057328299983,53407.85917080001 2025-04-30,04:04:44.000,120,11053518,13125,0,1745985883,12971.600490370001,80.3198310900043,53407.85917080001 2025-04-30,04:04:45.000,120,11053494,13005,0,1745985884,12971.573545129992,80.28458544000023,53407.8242352 2025-04-30,04:04:46.000,120,11053493,12965,0,1745985885,12971.573545129992,80.29868369999895,53407.866157920005 2025-04-30,04:04:47.000,120,11053484,12965,0,1745985886,12971.573545129992,80.31278195999766,53407.81026096001 2025-04-30,04:04:48.000,120,11053485,12605,0,1745985887,12971.587017749996,80.29868369999895,53407.85917080001 2025-04-30,04:04:49.000,120,11053519,12965,0,1745985888,12971.580281440001,80.31278195999766,53407.85218368 2025-04-30,04:04:50.000,120,11053508,13045,0,1745985889,12971.553336199991,80.28458544000023,53407.83820944001 2025-04-30,04:04:51.000,120,11053502,13045,0,1745985890,12971.607226679997,80.27753631000087,53407.83122232 2025-04-30,04:04:52.000,120,11053477,12645,0,1745985891,12971.580281440001,80.27048718000151,53407.83122232 2025-04-30,04:04:53.000,120,11053495,12765,0,1745985892,12971.620699300001,80.29868369999895,53407.81026096001 2025-04-30,04:04:54.000,120,11053474,12925,0,1745985893,12971.627435609997,80.23524153000471,53407.866157920005 2025-04-30,04:04:55.000,120,11053513,12685,0,1745985894,12971.593754059992,80.28458544000023,53407.796286720004 2025-04-30,04:04:56.000,120,11053475,12765,0,1745985895,12971.647644539997,80.28458544000023,53407.83820944001 2025-04-30,04:04:57.000,120,11053479,13005,0,1745985896,12971.634171919992,80.26343805000215,53407.78929960001 2025-04-30,04:04:58.000,120,11053488,13045,0,1745985897,12971.640908230002,80.28458544000023,53407.85218368 2025-04-30,04:04:59.000,120,11053475,13085,0,1745985898,12971.661117160002,80.27753631000087,53407.83122232 2025-04-30,04:05:00.000,120,11053481,12765,0,1745985899,12971.681326090002,80.29163456999959,53407.81026096001 2025-04-30,04:05:01.000,120,11053494,13085,0,1745985900,12971.715007639992,80.27048718000151,53407.8242352 2025-04-30,04:05:02.000,120,11053470,12765,0,1745985901,12971.708271329997,80.27753631000087,53407.817248080006 2025-04-30,04:05:03.000,120,11053517,13125,0,1745985902,12971.782370740002,80.27048718000151,53407.83122232 2025-04-30,04:05:04.000,120,11053478,12965,0,1745985903,12971.782370740002,80.23524153000471,53407.81026096001 2025-04-30,04:05:05.000,120,11053507,12605,0,1745985904,12971.802579670002,80.24933979000343,53407.8242352 2025-04-30,04:05:06.000,120,11053464,12965,0,1745985905,12971.816052289993,80.24933979000343,53407.84519656 2025-04-30,04:05:07.000,120,11053469,12845,0,1745985906,12971.856470149993,80.20704501,53407.8242352 2025-04-30,04:05:08.000,120,11053500,12925,0,1745985907,12971.890151699998,80.24229066000407,53407.83122232 2025-04-30,04:05:09.000,120,11053505,12805,0,1745985908,12971.883415390002,80.20704501,53407.76833824001 2025-04-30,04:05:10.000,120,11053489,13365,0,1745985909,12971.869942769998,80.22114326999872,53407.83122232 2025-04-30,04:05:11.000,120,11053501,12805,0,1745985910,12971.890151699998,80.22819239999808,53407.85218368 2025-04-30,04:05:12.000,120,11053483,13085,0,1745985911,12971.903624320003,80.24933979000343,53407.84519656 2025-04-30,04:05:13.000,120,11053498,12925,0,1745985912,12971.930569559998,80.24933979000343,53407.84519656 2025-04-30,04:05:14.000,120,11053469,12885,0,1745985913,12971.984460039988,80.23524153000471,53407.87314504 2025-04-30,04:05:15.000,120,11053470,12685,0,1745985914,12971.977723729993,80.23524153000471,53407.84519656 2025-04-30,04:05:16.000,120,11053492,12845,0,1745985915,12971.957514799993,80.24933979000343,53407.866157920005 2025-04-30,04:05:17.000,120,11053506,12645,0,1745985916,12971.964251109988,80.25638892000279,53407.8941064 2025-04-30,04:05:18.000,120,11053524,13045,0,1745985917,12971.977723729993,80.27048718000151,53407.90808064001 2025-04-30,04:05:19.000,120,11053460,12765,0,1745985918,12972.011405279998,80.29868369999895,53407.90109352 2025-04-30,04:05:20.000,120,11053476,12805,0,1745985919,12972.045086829989,80.29163456999959,53407.8941064 2025-04-30,04:05:21.000,120,11053478,12565,0,1745985920,12972.031614209998,80.3198310900043,53407.915067760005 2025-04-30,04:05:22.000,120,11053468,13125,0,1745985921,12972.031614209998,80.32688022000366,53407.90808064001 2025-04-30,04:05:23.000,120,11053463,12885,0,1745985922,12972.038350519993,80.36917499999981,53407.93602912001 2025-04-30,04:05:24.000,120,11053463,13125,0,1745985923,12972.045086829989,80.3550767400011,53407.963977600004 2025-04-30,04:05:25.000,120,11053491,13045,0,1745985924,12972.065295759989,80.39737152000453,53407.94301624 2025-04-30,04:05:26.000,120,11053451,12805,0,1745985925,12972.092240999998,80.40442065000389,53407.95000336 2025-04-30,04:05:27.000,120,11053438,13205,0,1745985926,12972.072032069998,80.40442065000389,53407.95699048001 2025-04-30,04:05:28.000,120,11053480,12885,0,1745985927,12972.072032069998,80.46786281999812,53408.00590032001 2025-04-30,04:05:29.000,120,11053416,12845,0,1745985928,12972.078768379994,80.4537645599994,53407.963977600004 2025-04-30,04:05:30.000,120,11053497,13045,0,1745985929,12972.045086829989,80.47491195000475,53407.92205488 2025-04-30,04:05:31.000,120,11053451,12885,0,1745985930,12972.098977309994,80.48901021000347,53407.92904200001 2025-04-30,04:05:32.000,120,11053527,12805,0,1745985931,12972.112449929999,80.50310847000219,53407.984938960006 2025-04-30,04:05:33.000,120,11053468,13045,0,1745985932,12972.078768379994,80.53835411999898,53407.95000336 2025-04-30,04:05:34.000,120,11053463,13125,0,1745985933,12972.072032069998,80.58064890000242,53407.915067760005 2025-04-30,04:05:35.000,120,11053524,13045,0,1745985934,12972.078768379994,80.58769803000177,53407.92205488 2025-04-30,04:05:36.000,120,11053436,12885,0,1745985935,12972.132658859999,80.58064890000242,53407.95000336 2025-04-30,04:05:37.000,120,11053486,13045,0,1745985936,12972.092240999998,80.63704194000456,53408.01288744 2025-04-30,04:05:38.000,120,11053480,12965,0,1745985937,12972.119186239994,80.67933672000072,53407.9989132 2025-04-30,04:05:39.000,120,11053466,12765,0,1745985938,12972.112449929999,80.70753323999816,53408.033848800005 2025-04-30,04:05:40.000,120,11053472,12725,0,1745985939,12972.105713619989,80.72868063000351,53407.9989132 2025-04-30,04:05:41.000,120,11053472,12805,0,1745985940,12972.125922549989,80.74982802000159,53407.9989132 2025-04-30,04:05:42.000,120,11053426,12885,0,1745985941,12972.139395169994,80.77802453999902,53407.97096472 2025-04-30,04:05:43.000,120,11053487,13205,0,1745985942,12972.146131479989,80.79212279999774,53408.01288744 2025-04-30,04:05:44.000,120,11053471,12925,0,1745985943,12972.18654933999,80.84851583999989,53408.0687844 2025-04-30,04:05:45.000,120,11053445,13125,0,1745985944,12972.213494579999,80.86966322999797,53408.07577152001 2025-04-30,04:05:46.000,120,11053458,12925,0,1745985945,12972.193285649999,80.85556496999925,53408.04782304 2025-04-30,04:05:47.000,120,11053500,12765,0,1745985946,12972.166340409989,80.86261409999861,53408.07577152001 2025-04-30,04:05:48.000,120,11053473,13085,0,1745985947,12972.179813029994,80.88376149000396,53408.04782304 2025-04-30,04:05:49.000,120,11053451,12965,0,1745985948,12972.24717612999,80.88376149000396,53408.04083592 2025-04-30,04:05:50.000,120,11053479,12805,0,1745985949,12972.220230889994,80.90490888000204,53408.00590032001 2025-04-30,04:05:51.000,120,11053469,12885,0,1745985950,12972.240439819994,80.89785975000268,53408.02686168001 2025-04-30,04:05:52.000,120,11053459,12965,0,1745985951,12972.28759398999,80.90490888000204,53408.06179728 2025-04-30,04:05:53.000,120,11053523,13205,0,1745985952,12972.233703509999,80.89785975000268,53408.11070712 2025-04-30,04:05:54.000,120,11053438,12925,0,1745985953,12972.280857679994,80.89081062000332,53408.09673288001 2025-04-30,04:05:55.000,120,11053466,12765,0,1745985954,12972.30780291999,80.89785975000268,53408.0687844 2025-04-30,04:05:56.000,120,11053499,12645,0,1745985955,12972.321275539995,80.86966322999797,53408.033848800005 2025-04-30,04:05:57.000,120,11053539,13205,0,1745985956,12972.341484469995,80.88376149000396,53408.06179728 2025-04-30,04:05:58.000,120,11053492,12845,0,1745985957,12972.39537495,80.89081062000332,53408.08974576 2025-04-30,04:05:59.000,120,11053468,12845,0,1745985958,12972.402111259995,80.90490888000204,53408.0687844 2025-04-30,04:06:00.000,120,11053521,12765,0,1745985959,12972.402111259995,80.8767123600046,53408.06179728 2025-04-30,04:06:01.000,120,11053507,13045,0,1745985960,12972.42905649999,80.9119580100014,53408.05481016001 2025-04-30,04:06:02.000,120,11053448,12925,0,1745985961,12972.462738049995,80.9119580100014,53408.11070712 2025-04-30,04:06:03.000,120,11053533,13045,0,1745985962,12972.47621067,80.88376149000396,53408.082758640005 2025-04-30,04:06:04.000,120,11053488,13285,0,1745985963,12972.482946979995,80.89785975000268,53408.04782304 2025-04-30,04:06:05.000,120,11053488,12925,0,1745985964,12972.523364839995,80.8767123600046,53408.12468136001 2025-04-30,04:06:06.000,120,11053457,13045,0,1745985965,12972.523364839995,80.8767123600046,53408.07577152001 2025-04-30,04:06:07.000,120,11053492,12965,0,1745985966,12972.57725532,80.86261409999861,53408.12468136001 2025-04-30,04:06:08.000,120,11053497,13165,0,1745985967,12972.57725532,80.84146671000053,53408.1386556 2025-04-30,04:06:09.000,120,11053462,13125,0,1745985968,12972.583991629996,80.86261409999861,53408.11070712 2025-04-30,04:06:10.000,120,11053541,12925,0,1745985969,12972.61767318,80.86261409999861,53408.17359120001 2025-04-30,04:06:11.000,120,11053474,12565,0,1745985970,12972.631145799991,80.85556496999925,53408.131668480004 2025-04-30,04:06:12.000,120,11053521,12965,0,1745985971,12972.65809104,80.84146671000053,53408.14564272001 2025-04-30,04:06:13.000,120,11053469,12605,0,1745985972,12972.644618419996,80.85556496999925,53408.12468136001 2025-04-30,04:06:14.000,120,11053475,12805,0,1745985973,12972.691772589991,80.86261409999861,53408.152629840006 2025-04-30,04:06:15.000,120,11053486,12965,0,1745985974,12972.685036279996,80.82736845000181,53408.18756544 2025-04-30,04:06:16.000,120,11053468,12605,0,1745985975,12972.67829997,80.85556496999925,53408.152629840006 2025-04-30,04:06:17.000,120,11053507,12845,0,1745985976,12972.718717830001,80.83441758000117,53408.152629840006 2025-04-30,04:06:18.000,120,11053478,12725,0,1745985977,12972.752399379991,80.83441758000117,53408.12468136001 2025-04-30,04:06:19.000,120,11053507,12845,0,1745985978,12972.765871999996,80.86966322999797,53408.201539680005 2025-04-30,04:06:20.000,120,11053497,12885,0,1745985979,12972.772608309991,80.86261409999861,53408.18057832 2025-04-30,04:06:21.000,120,11053539,12925,0,1745985980,12972.813026169992,80.83441758000117,53408.16660408 2025-04-30,04:06:22.000,120,11053470,12805,0,1745985981,12972.813026169992,80.8132701900031,53408.19455256001 2025-04-30,04:06:23.000,120,11053471,12965,0,1745985982,12972.813026169992,80.84146671000053,53408.2085268 2025-04-30,04:06:24.000,120,11053503,12685,0,1745985983,12972.860180340002,80.8767123600046,53408.25743664 2025-04-30,04:06:25.000,120,11053464,12765,0,1745985984,12972.880389270002,80.82736845000181,53408.278398 2025-04-30,04:06:26.000,120,11053499,12925,0,1745985985,12972.900598200002,80.83441758000117,53408.299359360004 2025-04-30,04:06:27.000,120,11053505,12765,0,1745985986,12972.907334509997,80.84851583999989,53408.26442376001 2025-04-30,04:06:28.000,120,11053507,12685,0,1745985987,12972.974697609992,80.86966322999797,53408.30634648 2025-04-30,04:06:29.000,120,11053465,12885,0,1745985988,12972.981433920002,80.83441758000117,53408.33429496 2025-04-30,04:06:30.000,120,11053485,12925,0,1745985989,12973.021851780002,80.84146671000053,53408.31333360001 2025-04-30,04:06:31.000,120,11053482,12765,0,1745985990,12973.028588089997,80.82031932000245,53408.29237224001 2025-04-30,04:06:32.000,120,11053468,13045,0,1745985991,12973.048797019997,80.88376149000396,53408.37621768 2025-04-30,04:06:33.000,120,11053464,13045,0,1745985992,12973.069005949998,80.85556496999925,53408.39717904 2025-04-30,04:06:34.000,120,11053502,12885,0,1745985993,12973.082478570002,80.88376149000396,53408.39019192001 2025-04-30,04:06:35.000,120,11053459,12805,0,1745985994,12973.069005949998,80.86261409999861,53408.34128208001 2025-04-30,04:06:36.000,120,11053492,12765,0,1745985995,12973.089214879998,80.89081062000332,53408.28538512 2025-04-30,04:06:37.000,120,11053513,13045,0,1745985996,12973.082478570002,80.89081062000332,53408.320320720006 2025-04-30,04:06:38.000,120,11053490,12685,0,1745985997,12973.089214879998,80.86966322999797,53408.32730784 2025-04-30,04:06:39.000,120,11053506,12965,0,1745985998,12973.129632739998,80.89081062000332,53408.3482692 2025-04-30,04:06:40.000,120,11053492,13125,0,1745985999,12973.122896430003,80.8767123600046,53408.41115328001 2025-04-30,04:06:41.000,120,11053484,12805,0,1745986000,12973.109423809998,80.84146671000053,53408.418140400005 2025-04-30,04:06:42.000,120,11053542,12725,0,1745986001,12973.116160119993,80.86261409999861,53408.418140400005 2025-04-30,04:06:43.000,120,11053474,12925,0,1745986002,12973.136369049993,80.86966322999797,53408.44608888 2025-04-30,04:06:44.000,120,11053508,12925,0,1745986003,12973.149841669998,80.86966322999797,53408.40416616 2025-04-30,04:06:45.000,120,11053514,13125,0,1745986004,12973.190259529998,80.91900714000076,53408.43910176001 2025-04-30,04:06:46.000,120,11053505,13085,0,1745986005,12973.122896430003,80.88376149000396,53408.36224344001 2025-04-30,04:06:47.000,120,11053525,12645,0,1745986006,12973.136369049993,80.90490888000204,53408.369230560005 2025-04-30,04:06:48.000,120,11053510,12965,0,1745986007,12973.129632739998,80.94015452999884,53408.37621768 2025-04-30,04:06:49.000,120,11053509,12605,0,1745986008,12973.156577979993,80.92605627000012,53408.39019192001 2025-04-30,04:06:50.000,120,11053531,13045,0,1745986009,12973.176786909993,80.94015452999884,53408.39717904 2025-04-30,04:06:51.000,120,11053473,12965,0,1745986010,12973.183523219988,80.93310539999948,53408.40416616 2025-04-30,04:06:52.000,120,11053464,12965,0,1745986011,12973.176786909993,80.97540018000291,53408.467050240004 2025-04-30,04:06:53.000,120,11053464,13045,0,1745986012,12973.136369049993,80.98244931000227,53408.488011600006 2025-04-30,04:06:54.000,120,11053464,12845,0,1745986013,12973.170050599998,81.0106458299997,53408.47403736 2025-04-30,04:06:55.000,120,11053528,13325,0,1745986014,12973.149841669998,81.00359670000034,53408.42512752 2025-04-30,04:06:56.000,120,11053495,12765,0,1745986015,12973.163314289988,81.00359670000034,53408.47403736 2025-04-30,04:06:57.000,120,11053487,12965,0,1745986016,12973.163314289988,81.0106458299997,53408.46006312001 2025-04-30,04:06:58.000,120,11053468,12925,0,1745986017,12973.163314289988,80.97540018000291,53408.488011600006 2025-04-30,04:06:59.000,120,11053488,12885,0,1745986018,12973.109423809998,81.00359670000034,53408.49499872 2025-04-30,04:07:00.000,120,11053514,12605,0,1745986019,12973.122896430003,80.99654757000098,53408.50198584 2025-04-30,04:07:01.000,120,11053454,12925,0,1745986020,12973.122896430003,81.01769495999906,53408.453076 2025-04-30,04:07:02.000,120,11053514,12685,0,1745986021,12973.129632739998,81.0106458299997,53408.48102448001 2025-04-30,04:07:03.000,120,11053477,13005,0,1745986022,12973.143105359988,81.01769495999906,53408.488011600006 2025-04-30,04:07:04.000,120,11053448,13005,0,1745986023,12973.143105359988,81.02474408999842,53408.50897296001 2025-04-30,04:07:05.000,120,11053476,12805,0,1745986024,12973.176786909993,81.03884235000442,53408.52993432001 2025-04-30,04:07:06.000,120,11053484,12885,0,1745986025,12973.190259529998,81.04589148000377,53408.48102448001 2025-04-30,04:07:07.000,120,11053514,12925,0,1745986026,12973.210468459998,81.06703887000185,53408.55788280001 2025-04-30,04:07:08.000,120,11053481,12965,0,1745986027,12973.230677389998,81.06703887000185,53408.52993432001 2025-04-30,04:07:09.000,120,11053510,12725,0,1745986028,12973.271095249998,81.07408800000121,53408.55089568 2025-04-30,04:07:10.000,120,11053447,12605,0,1745986029,12973.264358939989,81.07408800000121,53408.50897296001 2025-04-30,04:07:11.000,120,11053442,12845,0,1745986030,12973.264358939989,81.05294061000313,53408.50198584 2025-04-30,04:07:12.000,120,11053470,12845,0,1745986031,12973.284567869989,81.09523538999929,53408.49499872 2025-04-30,04:07:13.000,120,11053499,12885,0,1745986032,12973.345194659989,81.08818625999993,53408.57185704 2025-04-30,04:07:14.000,120,11053505,12685,0,1745986033,12973.318249419994,81.10228451999865,53408.54390856 2025-04-30,04:07:15.000,120,11053493,12845,0,1745986034,12973.304776799989,81.13753017000272,53408.56486992 2025-04-30,04:07:16.000,120,11053473,12685,0,1745986035,12973.345194659989,81.15162843000144,53408.57185704 2025-04-30,04:07:17.000,120,11053506,12845,0,1745986036,12973.331722039999,81.17277581999952,53408.54390856 2025-04-30,04:07:18.000,120,11053497,13005,0,1745986037,12973.385612519989,81.16572669000016,53408.57884416001 2025-04-30,04:07:19.000,120,11053507,13085,0,1745986038,12973.412557759999,81.17982494999887,53408.55089568 2025-04-30,04:07:20.000,120,11053451,12965,0,1745986039,12973.439502999994,81.17982494999887,53408.55089568 2025-04-30,04:07:21.000,120,11053438,12885,0,1745986040,12973.47318455,81.16572669000016,53408.56486992 2025-04-30,04:07:22.000,120,11053494,12685,0,1745986041,12973.46644823999,81.16572669000016,53408.52993432001 2025-04-30,04:07:23.000,120,11053445,13045,0,1745986042,12973.479920859994,81.16572669000016,53408.57185704 2025-04-30,04:07:24.000,120,11053442,12605,0,1745986043,12973.479920859994,81.17982494999887,53408.5928184 2025-04-30,04:07:25.000,120,11053463,12805,0,1745986044,12973.48665716999,81.17982494999887,53408.536921440005 2025-04-30,04:07:26.000,120,11053493,13125,0,1745986045,12973.47318455,81.22916886000166,53408.55089568 2025-04-30,04:07:27.000,120,11053478,12685,0,1745986046,12973.500129789994,81.2221197300023,53408.64172824 2025-04-30,04:07:28.000,120,11053483,12685,0,1745986047,12973.52707502999,81.21507060000295,53408.60679264001 2025-04-30,04:07:29.000,120,11053499,12725,0,1745986048,12973.53381134,81.2573653799991,53408.62076688 2025-04-30,04:07:30.000,120,11053490,12845,0,1745986049,12973.520338719994,81.27851277000445,53408.62775400001 2025-04-30,04:07:31.000,120,11053448,13005,0,1745986050,12973.560756579995,81.31375842000125,53408.66967672 2025-04-30,04:07:32.000,120,11053460,12805,0,1745986051,12973.580965509995,81.32080755000061,53408.64172824 2025-04-30,04:07:33.000,120,11053459,13005,0,1745986052,12973.5742292,81.31375842000125,53408.66967672 2025-04-30,04:07:34.000,120,11053497,12685,0,1745986053,12973.60791074999,81.30670929000189,53408.68365096 2025-04-30,04:07:35.000,120,11053458,12885,0,1745986054,12973.62811967999,81.32080755000061,53408.5928184 2025-04-30,04:07:36.000,120,11053475,13085,0,1745986055,12973.65506492,81.34195493999869,53408.634741120004 2025-04-30,04:07:37.000,120,11053519,12925,0,1745986056,12973.682010159995,81.36310233000404,53408.71159944 2025-04-30,04:07:38.000,120,11053516,12885,0,1745986057,12973.682010159995,81.37720059000276,53408.67666384001 2025-04-30,04:07:39.000,120,11053473,13045,0,1745986058,12973.70895539999,81.4053971100002,53408.7325608 2025-04-30,04:07:40.000,120,11053449,12965,0,1745986059,12973.73590064,81.42654449999827,53408.71159944 2025-04-30,04:07:41.000,120,11053488,12965,0,1745986060,12973.762845879995,81.44769189000363,53408.72557368001 2025-04-30,04:07:42.000,120,11053497,12885,0,1745986061,12973.76958218999,81.41949536999891,53408.72557368001 2025-04-30,04:07:43.000,120,11053500,13125,0,1745986062,12973.762845879995,81.45474102000298,53408.802432000004 2025-04-30,04:07:44.000,120,11053504,12925,0,1745986063,12973.78979111999,81.48998666999978,53408.753522160005 2025-04-30,04:07:45.000,120,11053498,12885,0,1745986064,12973.78979111999,81.5040849299985,53408.802432000004 2025-04-30,04:07:46.000,120,11053515,13005,0,1745986065,12973.81000004999,81.48998666999978,53408.76749640001 2025-04-30,04:07:47.000,120,11053514,13085,0,1745986066,12973.81673636,81.51818319000449,53408.79544488001 2025-04-30,04:07:48.000,120,11053481,12965,0,1745986067,12973.78979111999,81.52523232000385,53408.77448352001 2025-04-30,04:07:49.000,120,11053477,13045,0,1745986068,12973.83020897999,81.53228145000321,53408.823393360006 2025-04-30,04:07:50.000,120,11053511,12685,0,1745986069,12973.850417909991,81.48293754000042,53408.823393360006 2025-04-30,04:07:51.000,120,11053487,12965,0,1745986070,12973.83020897999,81.52523232000385,53408.79544488001 2025-04-30,04:07:52.000,120,11053513,12765,0,1745986071,12973.863890529996,81.57457622999937,53408.80941912 2025-04-30,04:07:53.000,120,11053506,12725,0,1745986072,12973.863890529996,81.56047797000065,53408.78147064 2025-04-30,04:07:54.000,120,11053545,12885,0,1745986073,12973.870626839991,81.58867448999808,53408.76050928 2025-04-30,04:07:55.000,120,11053462,12885,0,1745986074,12973.884099459996,81.54637971000193,53408.79544488001 2025-04-30,04:07:56.000,120,11053448,12765,0,1745986075,12973.904308389996,81.55342884000129,53408.77448352001 2025-04-30,04:07:57.000,120,11053489,12685,0,1745986076,12973.890835769991,81.6168710100028,53408.85832896 2025-04-30,04:07:58.000,120,11053468,12685,0,1745986077,12973.924517319996,81.58867448999808,53408.80941912 2025-04-30,04:07:59.000,120,11053540,12765,0,1745986078,12973.91778101,81.60982188000344,53408.81640624001 2025-04-30,04:08:00.000,120,11053523,13045,0,1745986079,12973.978407800001,81.60982188000344,53408.84435472001 2025-04-30,04:08:01.000,120,11053513,12845,0,1745986080,12973.978407800001,81.6168710100028,53408.802432000004 2025-04-30,04:08:02.000,120,11053542,13125,0,1745986081,12974.012089349992,81.59572362000472,53408.85134184 2025-04-30,04:08:03.000,120,11053512,13125,0,1745986082,12974.045770899997,81.63096927000151,53408.8373676 2025-04-30,04:08:04.000,120,11053462,12965,0,1745986083,12974.025561969996,81.6168710100028,53408.823393360006 2025-04-30,04:08:05.000,120,11053507,12965,0,1745986084,12974.079452450002,81.57457622999937,53408.85134184 2025-04-30,04:08:06.000,120,11053492,12925,0,1745986085,12974.119870310002,81.58867448999808,53408.84435472001 2025-04-30,04:08:07.000,120,11053529,12925,0,1745986086,12974.126606619997,81.57457622999937,53408.823393360006 2025-04-30,04:08:08.000,120,11053510,12925,0,1745986087,12974.160288170002,81.5675271,53408.87929032 2025-04-30,04:08:09.000,120,11053478,12885,0,1745986088,12974.153551859992,81.54637971000193,53408.88627744 2025-04-30,04:08:10.000,120,11053402,12765,0,1745986089,12974.180497100002,81.55342884000129,53408.89326456001 2025-04-30,04:08:11.000,120,11053516,12965,0,1745986090,12974.193969719992,81.53933058000257,53408.86531608001 2025-04-30,04:08:12.000,120,11053524,12925,0,1745986091,12974.200706030002,81.5675271,53408.85832896 2025-04-30,04:08:13.000,120,11053503,13125,0,1745986092,12974.261332820002,81.53228145000321,53408.86531608001 2025-04-30,04:08:14.000,120,11053501,12805,0,1745986093,12974.247860199997,81.53933058000257,53408.85832896 2025-04-30,04:08:15.000,120,11053501,12965,0,1745986094,12974.254596509993,81.53228145000321,53408.9072388 2025-04-30,04:08:16.000,120,11053456,12925,0,1745986095,12974.241123890002,81.54637971000193,53408.86531608001 2025-04-30,04:08:17.000,120,11053490,12885,0,1745986096,12974.274805439993,81.56047797000065,53408.872303200005 2025-04-30,04:08:18.000,120,11053457,12685,0,1745986097,12974.227651269997,81.54637971000193,53408.94916152 2025-04-30,04:08:19.000,120,11053517,12805,0,1745986098,12974.281541750002,81.55342884000129,53408.94916152 2025-04-30,04:08:20.000,120,11053507,12925,0,1745986099,12974.288278059998,81.53933058000257,53409.03300696001 2025-04-30,04:08:21.000,120,11053496,12805,0,1745986100,12974.295014369993,81.55342884000129,53408.96313576001 2025-04-30,04:08:22.000,120,11053502,12805,0,1745986101,12974.274805439993,81.53228145000321,53408.96313576001 2025-04-30,04:08:23.000,120,11053507,13125,0,1745986102,12974.281541750002,81.53228145000321,53409.03300696001 2025-04-30,04:08:24.000,120,11053476,12805,0,1745986103,12974.281541750002,81.53228145000321,53409.00505848 2025-04-30,04:08:25.000,120,11053465,12925,0,1745986104,12974.274805439993,81.49703579999914,53409.02601984 2025-04-30,04:08:26.000,120,11053545,13045,0,1745986105,12974.288278059998,81.48998666999978,53409.03300696001 2025-04-30,04:08:27.000,120,11053516,12885,0,1745986106,12974.268069129997,81.48998666999978,53408.95614864 2025-04-30,04:08:28.000,120,11053494,12885,0,1745986107,12974.254596509993,81.48998666999978,53408.98409712001 2025-04-30,04:08:29.000,120,11053518,12845,0,1745986108,12974.281541750002,81.5040849299985,53408.95614864 2025-04-30,04:08:30.000,120,11053518,12965,0,1745986109,12974.301750680002,81.49703579999914,53408.991084240006 2025-04-30,04:08:31.000,120,11053502,12805,0,1745986110,12974.301750680002,81.47588841000106,53408.99807136 2025-04-30,04:08:32.000,120,11053554,12965,0,1745986111,12974.295014369993,81.47588841000106,53409.01204560001 2025-04-30,04:08:33.000,120,11053487,12605,0,1745986112,12974.301750680002,81.51113405999786,53408.97711 2025-04-30,04:08:34.000,120,11053481,12605,0,1745986113,12974.274805439993,81.48293754000042,53408.98409712001 2025-04-30,04:08:35.000,120,11053500,12885,0,1745986114,12974.295014369993,81.48998666999978,53408.991084240006 2025-04-30,04:08:36.000,120,11053531,12925,0,1745986115,12974.308486989998,81.52523232000385,53408.98409712001 2025-04-30,04:08:37.000,120,11053522,12645,0,1745986116,12974.315223299993,81.53933058000257,53409.03300696001 2025-04-30,04:08:38.000,120,11053526,12845,0,1745986117,12974.301750680002,81.47588841000106,53408.970122880004 2025-04-30,04:08:39.000,120,11053517,12965,0,1745986118,12974.321959610003,81.5040849299985,53409.039994080005 2025-04-30,04:08:40.000,120,11053560,12685,0,1745986119,12974.308486989998,81.51113405999786,53409.01204560001 2025-04-30,04:08:41.000,120,11053520,13005,0,1745986120,12974.288278059998,81.54637971000193,53409.02601984 2025-04-30,04:08:42.000,120,11053498,12805,0,1745986121,12974.342168540003,81.52523232000385,53409.039994080005 2025-04-30,04:08:43.000,120,11053527,13285,0,1745986122,12974.308486989998,81.53228145000321,53409.01204560001 2025-04-30,04:08:44.000,120,11053523,12925,0,1745986123,12974.295014369993,81.58162535999872,53408.99807136 2025-04-30,04:08:45.000,120,11053499,13005,0,1745986124,12974.295014369993,81.58162535999872,53409.01903272 2025-04-30,04:08:46.000,120,11053510,12805,0,1745986125,12974.281541750002,81.5675271,53408.99807136 2025-04-30,04:08:47.000,120,11053552,13165,0,1745986126,12974.301750680002,81.5675271,53409.03300696001 2025-04-30,04:08:48.000,120,11053501,13125,0,1745986127,12974.274805439993,81.59572362000472,53408.97711 2025-04-30,04:08:49.000,120,11053508,12965,0,1745986128,12974.301750680002,81.60277275000408,53409.00505848 2025-04-30,04:08:50.000,120,11053499,12765,0,1745986129,12974.295014369993,81.60277275000408,53408.99807136 2025-04-30,04:08:51.000,120,11053527,13005,0,1745986130,12974.261332820002,81.5675271,53408.970122880004 2025-04-30,04:08:52.000,120,11053521,13045,0,1745986131,12974.254596509993,81.59572362000472,53409.00505848 2025-04-30,04:08:53.000,120,11053452,12885,0,1745986132,12974.227651269997,81.58162535999872,53409.00505848 2025-04-30,04:08:54.000,120,11053515,12925,0,1745986133,12974.261332820002,81.5675271,53409.01204560001 2025-04-30,04:08:55.000,120,11053487,12845,0,1745986134,12974.261332820002,81.57457622999937,53408.991084240006 2025-04-30,04:08:56.000,120,11053502,13205,0,1745986135,12974.254596509993,81.54637971000193,53408.94916152 2025-04-30,04:08:57.000,120,11053466,12845,0,1745986136,12974.254596509993,81.55342884000129,53408.970122880004 2025-04-30,04:08:58.000,120,11053526,12845,0,1745986137,12974.288278059998,81.53228145000321,53408.97711 2025-04-30,04:08:59.000,120,11053509,12685,0,1745986138,12974.268069129997,81.51818319000449,53408.970122880004 2025-04-30,04:09:00.000,120,11053500,13125,0,1745986139,12974.254596509993,81.49703579999914,53408.99807136 2025-04-30,04:09:01.000,120,11053490,12765,0,1745986140,12974.261332820002,81.47588841000106,53408.95614864 2025-04-30,04:09:02.000,120,11053505,12685,0,1745986141,12974.288278059998,81.46179015000234,53408.92820016 2025-04-30,04:09:03.000,120,11053525,13245,0,1745986142,12974.321959610003,81.44064276000427,53408.970122880004 2025-04-30,04:09:04.000,120,11053494,12605,0,1745986143,12974.301750680002,81.41244623999955,53408.94217440001 2025-04-30,04:09:05.000,120,11053471,13205,0,1745986144,12974.348904849998,81.34900406999805,53408.991084240006 2025-04-30,04:09:06.000,120,11053511,12885,0,1745986145,12974.348904849998,81.34900406999805,53408.95614864 2025-04-30,04:09:07.000,120,11053511,12925,0,1745986146,12974.409531639998,81.35605320000468,53408.94916152 2025-04-30,04:09:08.000,120,11053503,12885,0,1745986147,12974.389322709998,81.33490580999933,53408.93518728001 2025-04-30,04:09:09.000,120,11053439,12845,0,1745986148,12974.402795329988,81.28556190000381,53408.96313576001 2025-04-30,04:09:10.000,120,11053465,12845,0,1745986149,12974.423004259988,81.25031624999974,53408.95614864 2025-04-30,04:09:11.000,120,11053505,12965,0,1745986150,12974.416267949993,81.23621799000102,53408.97711 2025-04-30,04:09:12.000,120,11053492,12885,0,1745986151,12974.389322709998,81.22916886000166,53408.91422592001 2025-04-30,04:09:13.000,120,11053460,13005,0,1745986152,12974.389322709998,81.23621799000102,53408.92820016 2025-04-30,04:09:14.000,120,11053488,13005,0,1745986153,12974.369113779998,81.26441450999846,53408.92820016 2025-04-30,04:09:15.000,120,11053511,12885,0,1745986154,12974.382586399988,81.27146363999782,53408.9072388 2025-04-30,04:09:16.000,120,11053498,12765,0,1745986155,12974.382586399988,81.25031624999974,53408.92820016 2025-04-30,04:09:17.000,120,11053487,12965,0,1745986156,12974.389322709998,81.25031624999974,53408.92820016 2025-04-30,04:09:18.000,120,11053531,12925,0,1745986157,12974.369113779998,81.2221197300023,53408.95614864 2025-04-30,04:09:19.000,120,11053457,12565,0,1745986158,12974.321959610003,81.20802147000359,53408.91422592001 2025-04-30,04:09:20.000,120,11053498,13045,0,1745986159,12974.315223299993,81.2221197300023,53408.94916152 2025-04-30,04:09:21.000,120,11053494,13125,0,1745986160,12974.328695919998,81.17982494999887,53408.96313576001 2025-04-30,04:09:22.000,120,11053510,12925,0,1745986161,12974.342168540003,81.2221197300023,53408.9072388 2025-04-30,04:09:23.000,120,11053487,12685,0,1745986162,12974.274805439993,81.22916886000166,53408.921213040005 2025-04-30,04:09:24.000,120,11053518,12805,0,1745986163,12974.288278059998,81.15162843000144,53408.89326456001 2025-04-30,04:09:25.000,120,11053510,12965,0,1745986164,12974.268069129997,81.17277581999952,53408.8373676 2025-04-30,04:09:26.000,120,11053466,12445,0,1745986165,12974.234387579992,81.17277581999952,53408.88627744 2025-04-30,04:09:27.000,120,11053535,12925,0,1745986166,12974.227651269997,81.17277581999952,53408.81640624001 2025-04-30,04:09:28.000,120,11053523,12885,0,1745986167,12974.261332820002,81.16572669000016,53408.85134184 2025-04-30,04:09:29.000,120,11053444,13205,0,1745986168,12974.241123890002,81.15162843000144,53408.823393360006 2025-04-30,04:09:30.000,120,11053492,12805,0,1745986169,12974.268069129997,81.15162843000144,53408.85832896 2025-04-30,04:09:31.000,120,11053494,12885,0,1745986170,12974.227651269997,81.13753017000272,53408.8373676 2025-04-30,04:09:32.000,120,11053498,12765,0,1745986171,12974.241123890002,81.14457930000208,53408.8373676 2025-04-30,04:09:33.000,120,11053452,13005,0,1745986172,12974.227651269997,81.11638278000464,53408.85832896 2025-04-30,04:09:34.000,120,11053507,12725,0,1745986173,12974.207442339997,81.10228451999865,53408.80941912 2025-04-30,04:09:35.000,120,11053522,12965,0,1745986174,12974.214178649992,81.109333649998,53408.80941912 2025-04-30,04:09:36.000,120,11053452,12765,0,1745986175,12974.268069129997,81.09523538999929,53408.80941912 2025-04-30,04:09:37.000,120,11053479,12765,0,1745986176,12974.173760789992,81.08113713000057,53408.823393360006 2025-04-30,04:09:38.000,120,11053474,12925,0,1745986177,12974.220914960002,81.109333649998,53408.80941912 2025-04-30,04:09:39.000,120,11053515,13045,0,1745986178,12974.227651269997,81.10228451999865,53408.78147064 2025-04-30,04:09:40.000,120,11053541,12805,0,1745986179,12974.200706030002,81.10228451999865,53408.84435472001 2025-04-30,04:09:41.000,120,11053474,12645,0,1745986180,12974.241123890002,81.109333649998,53408.85134184 2025-04-30,04:09:42.000,120,11053494,13045,0,1745986181,12974.227651269997,81.109333649998,53408.85832896 2025-04-30,04:09:43.000,120,11053503,13165,0,1745986182,12974.167024479997,81.14457930000208,53408.85134184 2025-04-30,04:09:44.000,120,11053474,12805,0,1745986183,12974.180497100002,81.14457930000208,53408.85134184 2025-04-30,04:09:45.000,120,11053482,12925,0,1745986184,12974.187233409997,81.16572669000016,53408.86531608001 2025-04-30,04:09:46.000,120,11053478,13285,0,1745986185,12974.180497100002,81.17982494999887,53408.84435472001 2025-04-30,04:09:47.000,120,11053486,12965,0,1745986186,12974.160288170002,81.17277581999952,53408.85134184 2025-04-30,04:09:48.000,120,11053489,12845,0,1745986187,12974.173760789992,81.2221197300023,53408.802432000004 2025-04-30,04:09:49.000,120,11053488,12765,0,1745986188,12974.133342929992,81.21507060000295,53408.80941912 2025-04-30,04:09:50.000,120,11053490,13165,0,1745986189,12974.119870310002,81.21507060000295,53408.73954792 2025-04-30,04:09:51.000,120,11053474,13085,0,1745986190,12974.092925069992,81.23621799000102,53408.81640624001 2025-04-30,04:09:52.000,120,11053463,13045,0,1745986191,12974.086188759997,81.23621799000102,53408.802432000004 2025-04-30,04:09:53.000,120,11053468,12925,0,1745986192,12974.086188759997,81.26441450999846,53408.78845776 2025-04-30,04:09:54.000,120,11053470,12765,0,1745986193,12974.086188759997,81.28556190000381,53408.81640624001 2025-04-30,04:09:55.000,120,11053484,13085,0,1745986194,12974.059243520001,81.32080755000061,53408.802432000004 2025-04-30,04:09:56.000,120,11053473,13005,0,1745986195,12974.065979829997,81.30670929000189,53408.80941912 2025-04-30,04:09:57.000,120,11053486,12765,0,1745986196,12974.045770899997,81.30670929000189,53408.74653504001 2025-04-30,04:09:58.000,120,11053551,12805,0,1745986197,12974.032298279992,81.37720059000276,53408.73954792 2025-04-30,04:09:59.000,120,11053465,13045,0,1745986198,12974.052507209992,81.34195493999869,53408.704612320005 2025-04-30,04:10:00.000,120,11053486,12965,0,1745986199,12974.045770899997,81.3701514600034,53408.74653504001 2025-04-30,04:10:01.000,120,11053503,13165,0,1745986200,12974.086188759997,81.34195493999869,53408.74653504001 2025-04-30,04:10:02.000,120,11053485,13085,0,1745986201,12974.059243520001,81.34195493999869,53408.73954792 2025-04-30,04:10:03.000,120,11053480,12605,0,1745986202,12974.052507209992,81.34900406999805,53408.67666384001 2025-04-30,04:10:04.000,120,11053426,13005,0,1745986203,12974.032298279992,81.32785667999997,53408.71159944 2025-04-30,04:10:05.000,120,11053488,12925,0,1745986204,12974.065979829997,81.36310233000404,53408.66967672 2025-04-30,04:10:06.000,120,11053430,12765,0,1745986205,12974.106397689997,81.34195493999869,53408.69762520001 2025-04-30,04:10:07.000,120,11053486,12565,0,1745986206,12974.099661380002,81.34900406999805,53408.64172824 2025-04-30,04:10:08.000,120,11053473,12965,0,1745986207,12974.099661380002,81.34900406999805,53408.68365096 2025-04-30,04:10:09.000,120,11053454,12725,0,1745986208,12974.099661380002,81.36310233000404,53408.71858656 2025-04-30,04:10:10.000,120,11053482,13045,0,1745986209,12974.146815549997,81.3701514600034,53408.7325608 2025-04-30,04:10:11.000,120,11053495,13005,0,1745986210,12974.167024479997,81.35605320000468,53408.67666384001 2025-04-30,04:10:12.000,120,11053462,12845,0,1745986211,12974.160288170002,81.35605320000468,53408.68365096 2025-04-30,04:10:13.000,120,11053512,12765,0,1745986212,12974.146815549997,81.38424972000212,53408.66967672 2025-04-30,04:10:14.000,120,11053450,12685,0,1745986213,12974.153551859992,81.41949536999891,53408.74653504001 2025-04-30,04:10:15.000,120,11053537,12845,0,1745986214,12974.126606619997,81.39129885000148,53408.73954792 2025-04-30,04:10:16.000,120,11053465,12965,0,1745986215,12974.153551859992,81.4053971100002,53408.73954792 2025-04-30,04:10:17.000,120,11053475,13005,0,1745986216,12974.200706030002,81.3701514600034,53408.704612320005 2025-04-30,04:10:18.000,120,11053486,12805,0,1745986217,12974.173760789992,81.38424972000212,53408.7325608 2025-04-30,04:10:19.000,120,11053446,13165,0,1745986218,12974.187233409997,81.37720059000276,53408.69762520001 2025-04-30,04:10:20.000,120,11053448,12725,0,1745986219,12974.200706030002,81.41244623999955,53408.704612320005 2025-04-30,04:10:21.000,120,11053459,12725,0,1745986220,12974.193969719992,81.37720059000276,53408.64172824 2025-04-30,04:10:22.000,120,11053507,12805,0,1745986221,12974.193969719992,81.41244623999955,53408.71159944 2025-04-30,04:10:23.000,120,11053461,12805,0,1745986222,12974.167024479997,81.41244623999955,53408.69063808 2025-04-30,04:10:24.000,120,11053444,12885,0,1745986223,12974.207442339997,81.4053971100002,53408.69063808 2025-04-30,04:10:25.000,120,11053502,12965,0,1745986224,12974.173760789992,81.39129885000148,53408.64871536001 2025-04-30,04:10:26.000,120,11053501,13005,0,1745986225,12974.160288170002,81.3701514600034,53408.66967672 2025-04-30,04:10:27.000,120,11053483,12845,0,1745986226,12974.187233409997,81.37720059000276,53408.69063808 2025-04-30,04:10:28.000,120,11053517,12925,0,1745986227,12974.193969719992,81.36310233000404,53408.7325608 2025-04-30,04:10:29.000,120,11053479,12805,0,1745986228,12974.173760789992,81.34195493999869,53408.66967672 2025-04-30,04:10:30.000,120,11053472,13005,0,1745986229,12974.160288170002,81.35605320000468,53408.69762520001 2025-04-30,04:10:31.000,120,11053471,12925,0,1745986230,12974.207442339997,81.34195493999869,53408.68365096 2025-04-30,04:10:32.000,120,11053483,13285,0,1745986231,12974.241123890002,81.35605320000468,53408.704612320005 2025-04-30,04:10:33.000,120,11053487,13245,0,1745986232,12974.220914960002,81.34195493999869,53408.68365096 2025-04-30,04:10:34.000,120,11053454,12845,0,1745986233,12974.241123890002,81.3701514600034,53408.69063808 2025-04-30,04:10:35.000,120,11053492,12885,0,1745986234,12974.274805439993,81.38424972000212,53408.6626896 2025-04-30,04:10:36.000,120,11053502,12765,0,1745986235,12974.261332820002,81.38424972000212,53408.64871536001 2025-04-30,04:10:37.000,120,11053473,12925,0,1745986236,12974.254596509993,81.39129885000148,53408.67666384001 2025-04-30,04:10:38.000,120,11053458,12965,0,1745986237,12974.281541750002,81.35605320000468,53408.634741120004 2025-04-30,04:10:39.000,120,11053448,13005,0,1745986238,12974.261332820002,81.39129885000148,53408.655702480006 2025-04-30,04:10:40.000,120,11053528,12925,0,1745986239,12974.301750680002,81.4053971100002,53408.68365096 2025-04-30,04:10:41.000,120,11053467,13125,0,1745986240,12974.308486989998,81.38424972000212,53408.69063808 2025-04-30,04:10:42.000,120,11053497,12765,0,1745986241,12974.342168540003,81.37720059000276,53408.64871536001 2025-04-30,04:10:43.000,120,11053462,12845,0,1745986242,12974.362377469988,81.39129885000148,53408.68365096 2025-04-30,04:10:44.000,120,11053464,13045,0,1745986243,12974.375850089993,81.39834798000084,53408.704612320005 2025-04-30,04:10:45.000,120,11053512,13165,0,1745986244,12974.382586399988,81.37720059000276,53408.67666384001 2025-04-30,04:10:46.000,120,11053491,13205,0,1745986245,12974.389322709998,81.39129885000148,53408.69063808 2025-04-30,04:10:47.000,120,11053498,13005,0,1745986246,12974.429740569998,81.38424972000212,53408.71858656 2025-04-30,04:10:48.000,120,11053494,12605,0,1745986247,12974.409531639998,81.3701514600034,53408.655702480006 2025-04-30,04:10:49.000,120,11053462,12725,0,1745986248,12974.463422119989,81.38424972000212,53408.7325608 2025-04-30,04:10:50.000,120,11053464,12965,0,1745986249,12974.524048909989,81.39834798000084,53408.66967672 2025-04-30,04:10:51.000,120,11053514,12805,0,1745986250,12974.524048909989,81.37720059000276,53408.69063808 2025-04-30,04:10:52.000,120,11053448,12765,0,1745986251,12974.550994149999,81.39834798000084,53408.69063808 2025-04-30,04:10:53.000,120,11053448,13165,0,1745986252,12974.584675699989,81.39834798000084,53408.704612320005 2025-04-30,04:10:54.000,120,11053490,13125,0,1745986253,12974.618357249994,81.4053971100002,53408.71159944 2025-04-30,04:10:55.000,120,11053479,12925,0,1745986254,12974.598148319994,81.41244623999955,53408.71159944 2025-04-30,04:10:56.000,120,11053495,12925,0,1745986255,12974.638566179994,81.41244623999955,53408.67666384001 2025-04-30,04:10:57.000,120,11053496,12605,0,1745986256,12974.68572034999,81.4335936300049,53408.77448352001 2025-04-30,04:10:58.000,120,11053458,13285,0,1745986257,12974.719401899994,81.39129885000148,53408.76050928 2025-04-30,04:10:59.000,120,11053520,13085,0,1745986258,12974.699192969994,81.41244623999955,53408.74653504001 2025-04-30,04:11:00.000,120,11053518,12725,0,1745986259,12974.759819759995,81.41949536999891,53408.74653504001 2025-04-30,04:11:01.000,120,11053481,12965,0,1745986260,12974.77329238,81.41949536999891,53408.72557368001 2025-04-30,04:11:02.000,120,11053501,12845,0,1745986261,12974.800237619995,81.41949536999891,53408.72557368001 2025-04-30,04:11:03.000,120,11053498,13005,0,1745986262,12974.76655606999,81.39834798000084,53408.74653504001 2025-04-30,04:11:04.000,120,11053483,13005,0,1745986263,12974.800237619995,81.44064276000427,53408.76050928 2025-04-30,04:11:05.000,120,11053486,13085,0,1745986264,12974.81371024,81.44064276000427,53408.72557368001 2025-04-30,04:11:06.000,120,11053495,13205,0,1745986265,12974.87433703,81.39129885000148,53408.704612320005 2025-04-30,04:11:07.000,120,11053494,12645,0,1745986266,12974.840655479995,81.39834798000084,53408.73954792 2025-04-30,04:11:08.000,120,11053535,13165,0,1745986267,12974.84739178999,81.39834798000084,53408.7325608 2025-04-30,04:11:09.000,120,11053481,12845,0,1745986268,12974.84739178999,81.39129885000148,53408.823393360006 2025-04-30,04:11:10.000,120,11053491,12805,0,1745986269,12974.840655479995,81.39834798000084,53408.77448352001 2025-04-30,04:11:11.000,120,11053510,13045,0,1745986270,12974.86760071999,81.41244623999955,53408.77448352001 2025-04-30,04:11:12.000,120,11053535,13125,0,1745986271,12974.88780964999,81.39834798000084,53408.76050928 2025-04-30,04:11:13.000,120,11053537,13005,0,1745986272,12974.87433703,81.4053971100002,53408.78845776 2025-04-30,04:11:14.000,120,11053473,12925,0,1745986273,12974.90801857999,81.37720059000276,53408.74653504001 2025-04-30,04:11:15.000,120,11053509,12725,0,1745986274,12974.92822750999,81.37720059000276,53408.802432000004 2025-04-30,04:11:16.000,120,11053498,13045,0,1745986275,12974.90801857999,81.4053971100002,53408.79544488001 2025-04-30,04:11:17.000,120,11053510,12645,0,1745986276,12974.921491199995,81.4053971100002,53408.823393360006 2025-04-30,04:11:18.000,120,11053496,12565,0,1745986277,12974.921491199995,81.42654449999827,53408.80941912 2025-04-30,04:11:19.000,120,11053492,12445,0,1745986278,12974.921491199995,81.4335936300049,53408.79544488001 2025-04-30,04:11:20.000,120,11053516,12605,0,1745986279,12974.95517275,81.41244623999955,53408.80941912 2025-04-30,04:11:21.000,120,11053472,13285,0,1745986280,12974.97538168,81.44064276000427,53408.823393360006 2025-04-30,04:11:22.000,120,11053481,12765,0,1745986281,12974.90801857999,81.4335936300049,53408.83038048 2025-04-30,04:11:23.000,120,11053514,12885,0,1745986282,12974.941700129995,81.44769189000363,53408.81640624001 2025-04-30,04:11:24.000,120,11053491,12925,0,1745986283,12974.95517275,81.44064276000427,53408.80941912 2025-04-30,04:11:25.000,120,11053417,13005,0,1745986284,12974.97538168,81.44064276000427,53408.84435472001 2025-04-30,04:11:26.000,120,11053497,13125,0,1745986285,12974.98885429999,81.44064276000427,53408.83038048 2025-04-30,04:11:27.000,120,11053470,13005,0,1745986286,12974.97538168,81.39129885000148,53408.87929032 2025-04-30,04:11:28.000,120,11053477,13245,0,1745986287,12974.961909059995,81.39834798000084,53408.872303200005 2025-04-30,04:11:29.000,120,11053487,12765,0,1745986288,12974.94843643999,81.39129885000148,53408.87929032 2025-04-30,04:11:30.000,120,11053465,12805,0,1745986289,12974.95517275,81.37720059000276,53408.88627744 2025-04-30,04:11:31.000,120,11053483,12685,0,1745986290,12974.92822750999,81.39834798000084,53408.85134184 2025-04-30,04:11:32.000,120,11053452,12925,0,1745986291,12975.002326919996,81.38424972000212,53408.86531608001 2025-04-30,04:11:33.000,120,11053454,13125,0,1745986292,12974.97538168,81.42654449999827,53408.802432000004 2025-04-30,04:11:34.000,120,11053502,12885,0,1745986293,12974.961909059995,81.39129885000148,53408.83038048 2025-04-30,04:11:35.000,120,11053484,12885,0,1745986294,12974.93496382,81.39834798000084,53408.80941912 2025-04-30,04:11:36.000,120,11053510,12765,0,1745986295,12974.961909059995,81.41244623999955,53408.80941912 2025-04-30,04:11:37.000,120,11053439,13045,0,1745986296,12974.941700129995,81.37720059000276,53408.83038048 2025-04-30,04:11:38.000,120,11053510,13085,0,1745986297,12974.92822750999,81.39834798000084,53408.78845776 2025-04-30,04:11:39.000,120,11053494,12965,0,1745986298,12974.95517275,81.38424972000212,53408.8373676 2025-04-30,04:11:40.000,120,11053457,13005,0,1745986299,12974.93496382,81.39129885000148,53408.823393360006 2025-04-30,04:11:41.000,120,11053457,13005,0,1745986300,12974.961909059995,81.39129885000148,53408.83038048 2025-04-30,04:11:42.000,120,11053459,13085,0,1745986301,12974.94843643999,81.41244623999955,53408.85134184 2025-04-30,04:11:43.000,120,11053437,12805,0,1745986302,12974.941700129995,81.41949536999891,53408.85134184 2025-04-30,04:11:44.000,120,11053463,12965,0,1745986303,12974.96864536999,81.42654449999827,53408.85832896 2025-04-30,04:11:45.000,120,11053496,12965,0,1745986304,12974.982117989995,81.4335936300049,53408.823393360006 2025-04-30,04:11:46.000,120,11053462,12965,0,1745986305,12974.982117989995,81.46179015000234,53408.87929032 2025-04-30,04:11:47.000,120,11053518,12965,0,1745986306,12974.961909059995,81.49703579999914,53408.90025168 2025-04-30,04:11:48.000,120,11053486,12965,0,1745986307,12974.98885429999,81.47588841000106,53408.85832896 2025-04-30,04:11:49.000,120,11053462,13085,0,1745986308,12974.97538168,81.5040849299985,53408.89326456001 2025-04-30,04:11:50.000,120,11053465,12845,0,1745986309,12974.95517275,81.52523232000385,53408.88627744 2025-04-30,04:11:51.000,120,11053460,12885,0,1745986310,12974.982117989995,81.5675271,53408.921213040005 2025-04-30,04:11:52.000,120,11053471,13125,0,1745986311,12975.00906322999,81.54637971000193,53408.85832896 2025-04-30,04:11:53.000,120,11053505,12845,0,1745986312,12975.03600847,81.58162535999872,53408.91422592001 2025-04-30,04:11:54.000,120,11053525,12885,0,1745986313,12975.04948108999,81.58162535999872,53408.89326456001 2025-04-30,04:11:55.000,120,11053493,12925,0,1745986314,12975.07642633,81.62392014000216,53408.8373676 2025-04-30,04:11:56.000,120,11053505,12805,0,1745986315,12975.123580499996,81.63801840000087,53408.921213040005 2025-04-30,04:11:57.000,120,11053482,12965,0,1745986316,12975.130316809991,81.63096927000151,53408.88627744 2025-04-30,04:11:58.000,120,11053468,13045,0,1745986317,12975.143789429996,81.66621491999831,53408.87929032 2025-04-30,04:11:59.000,120,11053491,12725,0,1745986318,12975.09663526,81.66621491999831,53408.921213040005 2025-04-30,04:12:00.000,120,11053462,12725,0,1745986319,12975.143789429996,81.63096927000151,53408.9072388 2025-04-30,04:12:01.000,120,11053465,12845,0,1745986320,12975.197679910001,81.68736231000366,53408.872303200005 2025-04-30,04:12:02.000,120,11053490,13125,0,1745986321,12975.217888840001,81.6803131800043,53408.9072388 2025-04-30,04:12:03.000,120,11053504,12965,0,1745986322,12975.238097770001,81.6803131800043,53408.921213040005 2025-04-30,04:12:04.000,120,11053472,13125,0,1745986323,12975.278515630001,81.66621491999831,53408.96313576001 2025-04-30,04:12:05.000,120,11053456,13125,0,1745986324,12975.298724560002,81.70850970000174,53408.97711 2025-04-30,04:12:06.000,120,11053486,12925,0,1745986325,12975.305460869997,81.70850970000174,53408.93518728001 2025-04-30,04:12:07.000,120,11053513,12685,0,1745986326,12975.298724560002,81.72965708999982,53408.93518728001 2025-04-30,04:12:08.000,120,11053519,12885,0,1745986327,12975.345878729997,81.70146057000238,53409.02601984 2025-04-30,04:12:09.000,120,11053519,13085,0,1745986328,12975.332406109992,81.72965708999982,53408.970122880004 2025-04-30,04:12:10.000,120,11053478,12645,0,1745986329,12975.318933490002,81.73670621999918,53409.01204560001 2025-04-30,04:12:11.000,120,11053496,12805,0,1745986330,12975.366087659997,81.72260796000046,53408.970122880004 2025-04-30,04:12:12.000,120,11053467,12725,0,1745986331,12975.399769210002,81.72965708999982,53408.98409712001 2025-04-30,04:12:13.000,120,11053473,12685,0,1745986332,12975.419978140002,81.74375534999854,53409.03300696001 2025-04-30,04:12:14.000,120,11053519,13285,0,1745986333,12975.440187070002,81.68736231000366,53408.991084240006 2025-04-30,04:12:15.000,120,11053461,12725,0,1745986334,12975.413241829992,81.70850970000174,53409.01204560001 2025-04-30,04:12:16.000,120,11053474,13005,0,1745986335,12975.433450759992,81.70850970000174,53409.00505848 2025-04-30,04:12:17.000,120,11053499,12765,0,1745986336,12975.419978140002,81.70146057000238,53409.01903272 2025-04-30,04:12:18.000,120,11053479,12725,0,1745986337,12975.399769210002,81.72260796000046,53409.06095544001 2025-04-30,04:12:19.000,120,11053452,12765,0,1745986338,12975.386296589997,81.70146057000238,53409.03300696001 2025-04-30,04:12:20.000,120,11053494,12845,0,1745986339,12975.413241829992,81.70146057000238,53409.05396832 2025-04-30,04:12:21.000,120,11053436,12965,0,1745986340,12975.419978140002,81.73670621999918,53409.02601984 2025-04-30,04:12:22.000,120,11053506,12885,0,1745986341,12975.379560280002,81.7508044799979,53409.039994080005 2025-04-30,04:12:23.000,120,11053472,13285,0,1745986342,12975.379560280002,81.73670621999918,53409.02601984 2025-04-30,04:12:24.000,120,11053496,12965,0,1745986343,12975.379560280002,81.79309926000133,53409.06095544001 2025-04-30,04:12:25.000,120,11053486,12925,0,1745986344,12975.345878729997,81.76490274000389,53409.05396832 2025-04-30,04:12:26.000,120,11053453,12605,0,1745986345,12975.352615039992,81.80014839000069,53409.039994080005 2025-04-30,04:12:27.000,120,11053518,12765,0,1745986346,12975.332406109992,81.80014839000069,53409.03300696001 2025-04-30,04:12:28.000,120,11053495,12965,0,1745986347,12975.332406109992,81.80014839000069,53409.02601984 2025-04-30,04:12:29.000,120,11053521,12965,0,1745986348,12975.332406109992,81.82834490999812,53409.05396832 2025-04-30,04:12:30.000,120,11053474,12925,0,1745986349,12975.318933490002,81.8142466499994,53408.99807136 2025-04-30,04:12:31.000,120,11053522,12845,0,1745986350,12975.285251939997,81.82834490999812,53409.01204560001 2025-04-30,04:12:32.000,120,11053490,12725,0,1745986351,12975.285251939997,81.84244317000412,53409.02601984 2025-04-30,04:12:33.000,120,11053502,12765,0,1745986352,12975.258306700001,81.89178707999963,53409.0469812 2025-04-30,04:12:34.000,120,11053474,13085,0,1745986353,12975.244834079997,81.87063969000155,53409.01903272 2025-04-30,04:12:35.000,120,11053503,12885,0,1745986354,12975.258306700001,81.87063969000155,53409.0469812 2025-04-30,04:12:36.000,120,11053515,13045,0,1745986355,12975.244834079997,81.88473795000027,53409.06095544001 2025-04-30,04:12:37.000,120,11053517,12805,0,1745986356,12975.258306700001,81.87063969000155,53409.039994080005 2025-04-30,04:12:38.000,120,11053500,12765,0,1745986357,12975.231361459992,81.8635905600022,53409.07492968 2025-04-30,04:12:39.000,120,11053499,13365,0,1745986358,12975.211152529992,81.87768882000091,53409.10986528001 2025-04-30,04:12:40.000,120,11053508,12965,0,1745986359,12975.271779319992,81.87063969000155,53409.08191680001 2025-04-30,04:12:41.000,120,11053456,12885,0,1745986360,12975.244834079997,81.89178707999963,53409.09589104 2025-04-30,04:12:42.000,120,11053510,12765,0,1745986361,12975.224625149996,81.8635905600022,53409.09589104 2025-04-30,04:12:43.000,120,11053499,13045,0,1745986362,12975.231361459992,81.88473795000027,53409.10986528001 2025-04-30,04:12:44.000,120,11053501,12805,0,1745986363,12975.244834079997,81.82834490999812,53409.12383952 2025-04-30,04:12:45.000,120,11053505,12965,0,1745986364,12975.258306700001,81.84244317000412,53409.10986528001 2025-04-30,04:12:46.000,120,11053522,12845,0,1745986365,12975.278515630001,81.84949230000348,53409.13082664001 2025-04-30,04:12:47.000,120,11053511,12845,0,1745986366,12975.271779319992,81.82834490999812,53409.12383952 2025-04-30,04:12:48.000,120,11053470,12725,0,1745986367,12975.278515630001,81.82129577999876,53409.14480088 2025-04-30,04:12:49.000,120,11053511,13285,0,1745986368,12975.312197179992,81.84244317000412,53409.13082664001 2025-04-30,04:12:50.000,120,11053491,13005,0,1745986369,12975.271779319992,81.84244317000412,53409.137813760004 2025-04-30,04:12:51.000,120,11053474,12685,0,1745986370,12975.332406109992,81.88473795000027,53409.14480088 2025-04-30,04:12:52.000,120,11053517,13085,0,1745986371,12975.251570389992,81.83539404000476,53409.12383952 2025-04-30,04:12:53.000,120,11053488,12845,0,1745986372,12975.298724560002,81.87768882000091,53409.19371072 2025-04-30,04:12:54.000,120,11053508,12965,0,1745986373,12975.312197179992,81.89883620999899,53409.158775120006 2025-04-30,04:12:55.000,120,11053486,12805,0,1745986374,12975.312197179992,81.88473795000027,53409.17274936 2025-04-30,04:12:56.000,120,11053511,13125,0,1745986375,12975.325669799997,81.87768882000091,53409.17973648001 2025-04-30,04:12:57.000,120,11053473,13045,0,1745986376,12975.345878729997,81.94113099000242,53409.20069784001 2025-04-30,04:12:58.000,120,11053527,13125,0,1745986377,12975.366087659997,81.94818012000178,53409.24262056 2025-04-30,04:12:59.000,120,11053533,12925,0,1745986378,12975.325669799997,81.95522925000114,53409.207684960005 2025-04-30,04:13:00.000,120,11053540,12805,0,1745986379,12975.325669799997,81.98342576999858,53409.24960768001 2025-04-30,04:13:01.000,120,11053475,12725,0,1745986380,12975.305460869997,82.01162229000329,53409.26358192 2025-04-30,04:13:02.000,120,11053483,13205,0,1745986381,12975.332406109992,82.025720550002,53409.26358192 2025-04-30,04:13:03.000,120,11053541,12965,0,1745986382,12975.339142420002,82.01162229000329,53409.26358192 2025-04-30,04:13:04.000,120,11053516,12925,0,1745986383,12975.352615039992,82.03276968000137,53409.24262056 2025-04-30,04:13:05.000,120,11053504,13005,0,1745986384,12975.379560280002,82.03981881000072,53409.27755616001 2025-04-30,04:13:06.000,120,11053507,13005,0,1745986385,12975.399769210002,82.03981881000072,53409.24262056 2025-04-30,04:13:07.000,120,11053518,13165,0,1745986386,12975.446923379997,82.04686794000008,53409.31249176 2025-04-30,04:13:08.000,120,11053516,12765,0,1745986387,12975.433450759992,82.04686794000008,53409.26358192 2025-04-30,04:13:09.000,120,11053504,12885,0,1745986388,12975.467132309997,82.06801532999816,53409.26358192 2025-04-30,04:13:10.000,120,11053520,13125,0,1745986389,12975.453659689992,82.04686794000008,53409.27056904001 2025-04-30,04:13:11.000,120,11053473,12805,0,1745986390,12975.460396000002,82.0609661999988,53409.33345312 2025-04-30,04:13:12.000,120,11053504,12925,0,1745986391,12975.514286479993,82.05391706999944,53409.305504640004 2025-04-30,04:13:13.000,120,11053487,12965,0,1745986392,12975.534495409993,82.06801532999816,53409.31947888001 2025-04-30,04:13:14.000,120,11053490,12765,0,1745986393,12975.568176959998,82.06801532999816,53409.305504640004 2025-04-30,04:13:15.000,120,11053514,13045,0,1745986394,12975.608594819998,82.06801532999816,53409.34044024 2025-04-30,04:13:16.000,120,11053486,13045,0,1745986395,12975.622067439988,82.0609661999988,53409.375375840005 2025-04-30,04:13:17.000,120,11053491,12925,0,1745986396,12975.628803749998,82.0609661999988,53409.3614016 2025-04-30,04:13:18.000,120,11053484,12605,0,1745986397,12975.675957919993,82.06801532999816,53409.31947888001 2025-04-30,04:13:19.000,120,11053479,13125,0,1745986398,12975.716375779994,82.06801532999816,53409.326466000006 2025-04-30,04:13:20.000,120,11053548,12925,0,1745986399,12975.756793639994,82.05391706999944,53409.4312728 2025-04-30,04:13:21.000,120,11053493,12685,0,1745986400,12975.756793639994,82.05391706999944,53409.38935008 2025-04-30,04:13:22.000,120,11053522,12765,0,1745986401,12975.810684119999,82.06801532999816,53409.43825992001 2025-04-30,04:13:23.000,120,11053496,12965,0,1745986402,12975.851101979999,82.09621185000287,53409.41729856001 2025-04-30,04:13:24.000,120,11053502,13405,0,1745986403,12975.871310909999,82.12440837000031,53409.473195520004 2025-04-30,04:13:25.000,120,11053528,12685,0,1745986404,12975.938674009994,82.10326098000223,53409.4312728 2025-04-30,04:13:26.000,120,11053526,12725,0,1745986405,12975.9319377,82.14555575999839,53409.494156880006 2025-04-30,04:13:27.000,120,11053504,12725,0,1745986406,12975.99256449,82.15260488999775,53409.53607960001 2025-04-30,04:13:28.000,120,11053502,12605,0,1745986407,12976.02624603999,82.13145749999967,53409.473195520004 2025-04-30,04:13:29.000,120,11053533,12885,0,1745986408,12976.080136519995,82.14555575999839,53409.5710152 2025-04-30,04:13:30.000,120,11053507,13125,0,1745986409,12976.09360914,82.13850662999903,53409.52909248 2025-04-30,04:13:31.000,120,11053515,12725,0,1745986410,12976.16770854999,82.16670315000374,53409.58498944001 2025-04-30,04:13:32.000,120,11053501,12925,0,1745986411,12976.18791747999,82.15260488999775,53409.58498944001 2025-04-30,04:13:33.000,120,11053515,12765,0,1745986412,12976.20812640999,82.13850662999903,53409.591976560005 2025-04-30,04:13:34.000,120,11053488,13125,0,1745986413,12976.262016889996,82.15260488999775,53409.640886400004 2025-04-30,04:13:35.000,120,11053495,13085,0,1745986414,12976.282225819996,82.15965402000438,53409.675822 2025-04-30,04:13:36.000,120,11053493,12605,0,1745986415,12976.322643679996,82.18080141000246,53409.71774472 2025-04-30,04:13:37.000,120,11053513,12885,0,1745986416,12976.363061539996,82.15965402000438,53409.72473184 2025-04-30,04:13:38.000,120,11053497,12645,0,1745986417,12976.369797849991,82.19489967000118,53409.73870608 2025-04-30,04:13:39.000,120,11053477,12645,0,1745986418,12976.369797849991,82.18785054000182,53409.73870608 2025-04-30,04:13:40.000,120,11053448,12925,0,1745986419,12976.396743090001,82.1737522800031,53409.73870608 2025-04-30,04:13:41.000,120,11053480,12765,0,1745986420,12976.437160950001,82.21604705999925,53409.78761592 2025-04-30,04:13:42.000,120,11053516,12725,0,1745986421,12976.443897259996,82.21604705999925,53409.78062880001 2025-04-30,04:13:43.000,120,11053475,13085,0,1745986422,12976.470842499992,82.22309618999861,53409.70377048001 2025-04-30,04:13:44.000,120,11053507,13125,0,1745986423,12976.484315119997,82.23014531999797,53409.808577280004 2025-04-30,04:13:45.000,120,11053525,12765,0,1745986424,12976.504524049997,82.25834184000269,53409.84351288 2025-04-30,04:13:46.000,120,11053522,12885,0,1745986425,12976.524732979997,82.2724401000014,53409.83652576 2025-04-30,04:13:47.000,120,11053466,12725,0,1745986426,12976.538205600002,82.29358748999948,53409.89242272 2025-04-30,04:13:48.000,120,11053498,12845,0,1745986427,12976.558414530002,82.3217840100042,53409.89242272 2025-04-30,04:13:49.000,120,11053471,13045,0,1745986428,12976.585359769997,82.34293140000227,53409.87146136001 2025-04-30,04:13:50.000,120,11053549,12485,0,1745986429,12976.571887149992,82.38522617999843,53409.941332559996 2025-04-30,04:13:51.000,120,11053463,12965,0,1745986430,12976.612305009992,82.39932444000442,53409.93434544 2025-04-30,04:13:52.000,120,11053501,12925,0,1745986431,12976.605568699997,82.40637357000378,53409.9553068 2025-04-30,04:13:53.000,120,11053517,12845,0,1745986432,12976.632513939992,82.44161922000058,53410.03216512 2025-04-30,04:13:54.000,120,11053461,12685,0,1745986433,12976.632513939992,82.43457009000122,53409.997229520006 2025-04-30,04:13:55.000,120,11053473,13125,0,1745986434,12976.686404419997,82.50506139000208,53410.08806208001 2025-04-30,04:13:56.000,120,11053492,12725,0,1745986435,12976.713349659993,82.53325790999952,53410.11601056001 2025-04-30,04:13:57.000,120,11053487,13085,0,1745986436,12976.720085970002,82.55440530000487,53410.13697192001 2025-04-30,04:13:58.000,120,11053491,13085,0,1745986437,12976.760503830003,82.55440530000487,53410.11601056001 2025-04-30,04:13:59.000,120,11053496,12525,0,1745986438,12976.780712760003,82.57555269000295,53410.18588176001 2025-04-30,04:14:00.000,120,11053525,12965,0,1745986439,12976.807657999998,82.57555269000295,53410.164920400006 2025-04-30,04:14:01.000,120,11053458,13005,0,1745986440,12976.821130619988,82.61079833999975,53410.20684312001 2025-04-30,04:14:02.000,120,11053473,12765,0,1745986441,12976.868284789998,82.65309312000318,53410.24876584 2025-04-30,04:14:03.000,120,11053507,12885,0,1745986442,12976.888493719998,82.66014225000254,53410.276714319996 2025-04-30,04:14:04.000,120,11053502,13165,0,1745986443,12976.915438959993,82.63899486000446,53410.2697272 2025-04-30,04:14:05.000,120,11053495,13205,0,1745986444,12976.962593129989,82.6671913800019,53410.30466280001 2025-04-30,04:14:06.000,120,11053460,13005,0,1745986445,12976.955856819994,82.71653529000469,53410.2697272 2025-04-30,04:14:07.000,120,11053512,12805,0,1745986446,12976.969329439999,82.72358442000404,53410.31863704 2025-04-30,04:14:08.000,120,11053454,12765,0,1745986447,12977.009747299999,82.70948615999805,53410.332611280006 2025-04-30,04:14:09.000,120,11053495,12605,0,1745986448,12976.996274679994,82.70948615999805,53410.34658552 2025-04-30,04:14:10.000,120,11053516,12965,0,1745986449,12977.06363777999,82.70948615999805,53410.4094696 2025-04-30,04:14:11.000,120,11053478,12765,0,1745986450,12977.10405563999,82.74473181000212,53410.332611280006 2025-04-30,04:14:12.000,120,11053441,12885,0,1745986451,12977.12426456999,82.7658792000002,53410.40248248001 2025-04-30,04:14:13.000,120,11053464,13125,0,1745986452,12977.137737189994,82.77997745999892,53410.39549536 2025-04-30,04:14:14.000,120,11053525,12765,0,1745986453,12977.198363979995,82.79407572000491,53410.444405199996 2025-04-30,04:14:15.000,120,11053468,12845,0,1745986454,12977.18489135999,82.81522311000299,53410.479340800004 2025-04-30,04:14:16.000,120,11053512,12845,0,1745986455,12977.218572909995,82.83637050000107,53410.500302160006 2025-04-30,04:14:17.000,120,11053455,12805,0,1745986456,12977.238781839995,82.84341963000043,53410.47235368001 2025-04-30,04:14:18.000,120,11053497,12685,0,1745986457,12977.258990769995,82.88571441000386,53410.56318624 2025-04-30,04:14:19.000,120,11053460,12725,0,1745986458,12977.258990769995,82.9139109300013,53410.56318624 2025-04-30,04:14:20.000,120,11053488,13045,0,1745986459,12977.29267232,82.92096006000065,53410.48632792 2025-04-30,04:14:21.000,120,11053500,13165,0,1745986460,12977.28593600999,82.95620571000472,53410.54222488001 2025-04-30,04:14:22.000,120,11053407,12765,0,1745986461,12977.299408629995,82.94210744999873,53410.57017336001 2025-04-30,04:14:23.000,120,11053502,12885,0,1745986462,12977.31288125,82.95620571000472,53410.57017336001 2025-04-30,04:14:24.000,120,11053472,12805,0,1745986463,12977.35329911,82.98440223000216,53410.598121840005 2025-04-30,04:14:25.000,120,11053474,12805,0,1745986464,12977.36677172999,82.98440223000216,53410.59113472001 2025-04-30,04:14:26.000,120,11053514,13085,0,1745986465,12977.40718958999,83.02669700999832,53410.612096079996 2025-04-30,04:14:27.000,120,11053502,12885,0,1745986466,12977.45434376,83.03374613999767,53410.69594152 2025-04-30,04:14:28.000,120,11053485,12725,0,1745986467,12977.49476162,83.03374613999767,53410.647031680004 2025-04-30,04:14:29.000,120,11053426,13005,0,1745986468,12977.488025309991,83.03374613999767,53410.68895440001 2025-04-30,04:14:30.000,120,11053444,13165,0,1745986469,12977.51497055,83.04784440000367,53410.73087712 2025-04-30,04:14:31.000,120,11053482,13005,0,1745986470,12977.541915789996,83.06194266000239,53410.68895440001 2025-04-30,04:14:32.000,120,11053482,12845,0,1745986471,12977.589069959991,83.04784440000367,53410.69594152 2025-04-30,04:14:33.000,120,11053448,12805,0,1745986472,12977.602542579996,83.09013917999982,53410.716902880005 2025-04-30,04:14:34.000,120,11053482,12685,0,1745986473,12977.642960439996,83.0760409200011,53410.78677408001 2025-04-30,04:14:35.000,120,11053510,12725,0,1745986474,12977.710323539992,83.09718830999918,53410.765812720005 2025-04-30,04:14:36.000,120,11053506,12925,0,1745986475,12977.737268780002,83.08309005000046,53410.7937612 2025-04-30,04:14:37.000,120,11053465,12845,0,1745986476,12977.791159259992,83.08309005000046,53410.7937612 2025-04-30,04:14:38.000,120,11053522,12685,0,1745986477,12977.791159259992,83.08309005000046,53410.779786959996 2025-04-30,04:14:39.000,120,11053493,12965,0,1745986478,12977.811368189992,83.1112865699979,53410.814722560004 2025-04-30,04:14:40.000,120,11053465,12605,0,1745986479,12977.824840809997,83.13243396000325,53410.884593760005 2025-04-30,04:14:41.000,120,11053474,12685,0,1745986480,12977.797895570002,83.13948309000261,53410.814722560004 2025-04-30,04:14:42.000,120,11053520,13005,0,1745986481,12977.797895570002,83.13948309000261,53410.87061952 2025-04-30,04:14:43.000,120,11053483,12805,0,1745986482,12977.791159259992,83.18882699999813,53410.90555512001 2025-04-30,04:14:44.000,120,11053503,13005,0,1745986483,12977.811368189992,83.16767961000005,53410.84965816 2025-04-30,04:14:45.000,120,11053482,12925,0,1745986484,12977.797895570002,83.16063048000069,53410.87760664001 2025-04-30,04:14:46.000,120,11053455,13285,0,1745986485,12977.818104500002,83.17472873999941,53410.884593760005 2025-04-30,04:14:47.000,120,11053464,12965,0,1745986486,12977.791159259992,83.18882699999813,53410.92651648001 2025-04-30,04:14:48.000,120,11053459,13045,0,1745986487,12977.811368189992,83.2240726500022,53410.90555512001 2025-04-30,04:14:49.000,120,11053462,12965,0,1745986488,12977.784422949997,83.23112178000156,53410.89158088 2025-04-30,04:14:50.000,120,11053467,13005,0,1745986489,12977.818104500002,83.21702352000284,53410.947477839996 2025-04-30,04:14:51.000,120,11053494,12925,0,1745986490,12977.784422949997,83.2240726500022,53410.91254224 2025-04-30,04:14:52.000,120,11053435,12965,0,1745986491,12977.804631879997,83.24522004000028,53410.92651648001 2025-04-30,04:14:53.000,120,11053479,13205,0,1745986492,12977.811368189992,83.26636742999835,53410.94049072 2025-04-30,04:14:54.000,120,11053451,12965,0,1745986493,12977.831577119992,83.30161308000243,53410.97542632001 2025-04-30,04:14:55.000,120,11053443,13005,0,1745986494,12977.791159259992,83.28046569000435,53410.97542632001 2025-04-30,04:14:56.000,120,11053474,12845,0,1745986495,12977.804631879997,83.31571134000114,53410.982413440004 2025-04-30,04:14:57.000,120,11053437,12725,0,1745986496,12977.824840809997,83.35095698999794,53410.94049072 2025-04-30,04:14:58.000,120,11053452,12765,0,1745986497,12977.838313430002,83.30866221000178,53410.95446496001 2025-04-30,04:14:59.000,120,11053484,12885,0,1745986498,12977.851786049992,83.31571134000114,53410.898568 2025-04-30,04:15:00.000,120,11053450,12925,0,1745986499,12977.892203909993,83.31571134000114,53410.94049072 2025-04-30,04:15:01.000,120,11053517,12925,0,1745986500,12977.892203909993,83.30866221000178,53410.94049072 2025-04-30,04:15:02.000,120,11053457,12525,0,1745986501,12977.919149150002,83.31571134000114,53410.9684392 2025-04-30,04:15:03.000,120,11053451,12765,0,1745986502,12977.946094389998,83.28046569000435,53410.95446496001 2025-04-30,04:15:04.000,120,11053511,12805,0,1745986503,12977.966303319998,83.30866221000178,53410.898568 2025-04-30,04:15:05.000,120,11053425,12805,0,1745986504,12977.946094389998,83.32980959999986,53410.9684392 2025-04-30,04:15:06.000,120,11053506,12685,0,1745986505,12977.993248559993,83.33685872999922,53410.947477839996 2025-04-30,04:15:07.000,120,11053449,12925,0,1745986506,12977.966303319998,83.34390785999858,53410.95446496001 2025-04-30,04:15:08.000,120,11053486,12965,0,1745986507,12977.979775940003,83.3721043800033,53410.95446496001 2025-04-30,04:15:09.000,120,11053464,13005,0,1745986508,12977.986512249998,83.32980959999986,53410.947477839996 2025-04-30,04:15:10.000,120,11053504,12965,0,1745986509,12977.986512249998,83.34390785999858,53410.9684392 2025-04-30,04:15:11.000,120,11053460,12925,0,1745986510,12977.999984869988,83.33685872999922,53410.96145208 2025-04-30,04:15:12.000,120,11053467,12925,0,1745986511,12977.993248559993,83.35800612000457,53411.003374800006 2025-04-30,04:15:13.000,120,11053491,12965,0,1745986512,12978.026930109998,83.38620264000201,53411.003374800006 2025-04-30,04:15:14.000,120,11053465,12885,0,1745986513,12978.033666419993,83.36505525000393,53410.99638768001 2025-04-30,04:15:15.000,120,11053469,13085,0,1745986514,12978.033666419993,83.39325177000137,53410.933503600005 2025-04-30,04:15:16.000,120,11053449,12965,0,1745986515,12978.040402729988,83.39325177000137,53410.99638768001 2025-04-30,04:15:17.000,120,11053504,13205,0,1745986516,12978.087556899998,83.35095698999794,53411.003374800006 2025-04-30,04:15:18.000,120,11053517,13005,0,1745986517,12978.114502139993,83.32980959999986,53411.02433616001 2025-04-30,04:15:19.000,120,11053526,13165,0,1745986518,12978.074084279993,83.35800612000457,53411.04529752001 2025-04-30,04:15:20.000,120,11053508,12805,0,1745986519,12978.087556899998,83.35800612000457,53411.06625888 2025-04-30,04:15:21.000,120,11053421,12965,0,1745986520,12978.080820589988,83.32980959999986,53411.04529752001 2025-04-30,04:15:22.000,120,11053471,12925,0,1745986521,12978.067347969998,83.3227604700005,53411.0383104 2025-04-30,04:15:23.000,120,11053483,12845,0,1745986522,12978.087556899998,83.33685872999922,53411.03132328 2025-04-30,04:15:24.000,120,11053488,13005,0,1745986523,12978.060611659988,83.34390785999858,53411.05927176 2025-04-30,04:15:25.000,120,11053484,12965,0,1745986524,12978.060611659988,83.35095698999794,53411.052284640005 2025-04-30,04:15:26.000,120,11053469,12805,0,1745986525,12978.067347969998,83.32980959999986,53411.06625888 2025-04-30,04:15:27.000,120,11053511,13005,0,1745986526,12978.074084279993,83.32980959999986,53411.09420736001 2025-04-30,04:15:28.000,120,11053473,13045,0,1745986527,12978.053875349993,83.35095698999794,53411.08023312 2025-04-30,04:15:29.000,120,11053500,12845,0,1745986528,12978.040402729988,83.38620264000201,53411.01036192 2025-04-30,04:15:30.000,120,11053507,12805,0,1745986529,12978.060611659988,83.36505525000393,53411.01734904 2025-04-30,04:15:31.000,120,11053430,13125,0,1745986530,12978.060611659988,83.36505525000393,53411.02433616001 2025-04-30,04:15:32.000,120,11053465,12845,0,1745986531,12978.026930109998,83.35095698999794,53411.0383104 2025-04-30,04:15:33.000,120,11053528,12885,0,1745986532,12978.020193799988,83.39325177000137,53411.05927176 2025-04-30,04:15:34.000,120,11053491,12845,0,1745986533,12977.993248559993,83.39325177000137,53411.0383104 2025-04-30,04:15:35.000,120,11053483,13125,0,1745986534,12977.966303319998,83.4355465500048,53411.04529752001 2025-04-30,04:15:36.000,120,11053450,12845,0,1745986535,12977.999984869988,83.40735003000009,53411.03132328 2025-04-30,04:15:37.000,120,11053452,12965,0,1745986536,12977.993248559993,83.4214482899988,53411.0383104 2025-04-30,04:15:38.000,120,11053501,13125,0,1745986537,12977.959567010003,83.4355465500048,53410.98940056 2025-04-30,04:15:39.000,120,11053455,13085,0,1745986538,12977.905676529997,83.48489046000032,53411.03132328 2025-04-30,04:15:40.000,120,11053463,12885,0,1745986539,12977.892203909993,83.4355465500048,53411.01734904 2025-04-30,04:15:41.000,120,11053511,12605,0,1745986540,12977.912412839993,83.4707922000016,53411.05927176 2025-04-30,04:15:42.000,120,11053426,12925,0,1745986541,12977.912412839993,83.4707922000016,53411.04529752001 2025-04-30,04:15:43.000,120,11053462,13085,0,1745986542,12977.932621769993,83.49898871999903,53411.06625888 2025-04-30,04:15:44.000,120,11053449,12765,0,1745986543,12977.905676529997,83.50603784999839,53411.06625888 2025-04-30,04:15:45.000,120,11053515,12885,0,1745986544,12977.912412839993,83.48489046000032,53411.04529752001 2025-04-30,04:15:46.000,120,11053484,12765,0,1745986545,12977.892203909993,83.45669394000288,53411.003374800006 2025-04-30,04:15:47.000,120,11053534,12845,0,1745986546,12977.905676529997,83.49898871999903,53411.0383104 2025-04-30,04:15:48.000,120,11053466,13205,0,1745986547,12977.885467599997,83.49898871999903,53410.99638768001 2025-04-30,04:15:49.000,120,11053532,12965,0,1745986548,12977.939358080002,83.49193958999967,53411.02433616001 2025-04-30,04:15:50.000,120,11053476,12845,0,1745986549,12977.925885459998,83.49193958999967,53411.01036192 2025-04-30,04:15:51.000,120,11053419,12965,0,1745986550,12977.871994979992,83.47784133000096,53410.982413440004 2025-04-30,04:15:52.000,120,11053489,12765,0,1745986551,12977.912412839993,83.50603784999839,53410.98940056 2025-04-30,04:15:53.000,120,11053526,12965,0,1745986552,12977.925885459998,83.49898871999903,53410.98940056 2025-04-30,04:15:54.000,120,11053464,12805,0,1745986553,12977.939358080002,83.49898871999903,53410.947477839996 2025-04-30,04:15:55.000,120,11053494,13125,0,1745986554,12977.912412839993,83.47784133000096,53410.99638768001 2025-04-30,04:15:56.000,120,11053467,12765,0,1745986555,12977.905676529997,83.49898871999903,53411.02433616001 2025-04-30,04:15:57.000,120,11053500,13285,0,1745986556,12977.925885459998,83.46374307000224,53410.99638768001 2025-04-30,04:15:58.000,120,11053528,13125,0,1745986557,12977.946094389998,83.4707922000016,53411.01734904 2025-04-30,04:15:59.000,120,11053502,13085,0,1745986558,12977.959567010003,83.44964481000352,53411.01734904 2025-04-30,04:16:00.000,120,11053494,12805,0,1745986559,12977.925885459998,83.45669394000288,53410.96145208 2025-04-30,04:16:01.000,120,11053466,12645,0,1745986560,12977.912412839993,83.46374307000224,53411.003374800006 2025-04-30,04:16:02.000,120,11053536,12965,0,1745986561,12977.946094389998,83.4707922000016,53410.9684392 2025-04-30,04:16:03.000,120,11053518,12965,0,1745986562,12977.946094389998,83.45669394000288,53410.98940056 2025-04-30,04:16:04.000,120,11053518,12765,0,1745986563,12977.932621769993,83.49193958999967,53410.95446496001 2025-04-30,04:16:05.000,120,11053498,12965,0,1745986564,12977.919149150002,83.54128350000246,53410.95446496001 2025-04-30,04:16:06.000,120,11053494,12565,0,1745986565,12977.892203909993,83.52013611000439,53411.02433616001 2025-04-30,04:16:07.000,120,11053483,13085,0,1745986566,12977.905676529997,83.48489046000032,53410.982413440004 2025-04-30,04:16:08.000,120,11053500,12885,0,1745986567,12977.858522360002,83.51308697999775,53410.97542632001 2025-04-30,04:16:09.000,120,11053478,12765,0,1745986568,12977.871994979992,83.52013611000439,53410.933503600005 2025-04-30,04:16:10.000,120,11053488,12685,0,1745986569,12977.845049739997,83.52013611000439,53410.95446496001 2025-04-30,04:16:11.000,120,11053498,12885,0,1745986570,12977.878731290002,83.51308697999775,53410.91952936 2025-04-30,04:16:12.000,120,11053446,12925,0,1745986571,12977.811368189992,83.48489046000032,53410.92651648001 2025-04-30,04:16:13.000,120,11053529,12845,0,1745986572,12977.804631879997,83.49193958999967,53410.91254224 2025-04-30,04:16:14.000,120,11053489,13365,0,1745986573,12977.818104500002,83.51308697999775,53410.898568 2025-04-30,04:16:15.000,120,11053525,13125,0,1745986574,12977.784422949997,83.49898871999903,53410.91952936 2025-04-30,04:16:16.000,120,11053476,12845,0,1745986575,12977.824840809997,83.49193958999967,53410.91952936 2025-04-30,04:16:17.000,120,11053488,12925,0,1745986576,12977.845049739997,83.49898871999903,53410.95446496001 2025-04-30,04:16:18.000,120,11053515,12885,0,1745986577,12977.824840809997,83.49193958999967,53410.95446496001 2025-04-30,04:16:19.000,120,11053472,12845,0,1745986578,12977.824840809997,83.54128350000246,53410.87061952 2025-04-30,04:16:20.000,120,11053473,12605,0,1745986579,12977.784422949997,83.52013611000439,53410.91254224 2025-04-30,04:16:21.000,120,11053524,13005,0,1745986580,12977.804631879997,83.56243089000054,53410.884593760005 2025-04-30,04:16:22.000,120,11053535,12685,0,1745986581,12977.764214019997,83.5342343700031,53410.884593760005 2025-04-30,04:16:23.000,120,11053506,12925,0,1745986582,12977.757477710002,83.52013611000439,53410.87061952 2025-04-30,04:16:24.000,120,11053497,12925,0,1745986583,12977.777686640002,83.54833263000182,53410.91254224 2025-04-30,04:16:25.000,120,11053510,12885,0,1745986584,12977.730532469992,83.57652914999926,53410.87061952 2025-04-30,04:16:26.000,120,11053470,12845,0,1745986585,12977.737268780002,83.60472567000397,53410.884593760005 2025-04-30,04:16:27.000,120,11053490,12965,0,1745986586,12977.683378299997,83.60472567000397,53410.947477839996 2025-04-30,04:16:28.000,120,11053471,12565,0,1745986587,12977.669905679992,83.64702045000013,53410.898568 2025-04-30,04:16:29.000,120,11053468,13285,0,1745986588,12977.690114609992,83.63997132000077,53410.87760664001 2025-04-30,04:16:30.000,120,11053456,12765,0,1745986589,12977.629487819991,83.65406957999949,53410.884593760005 2025-04-30,04:16:31.000,120,11053470,12965,0,1745986590,12977.622751509996,83.63997132000077,53410.89158088 2025-04-30,04:16:32.000,120,11053475,13245,0,1745986591,12977.616015200001,83.6681678399982,53410.84267104 2025-04-30,04:16:33.000,120,11053460,12925,0,1745986592,12977.616015200001,83.69636436000292,53410.87061952 2025-04-30,04:16:34.000,120,11053490,12605,0,1745986593,12977.609278889991,83.73161000999971,53410.82170968 2025-04-30,04:16:35.000,120,11053484,13125,0,1745986594,12977.616015200001,83.73865913999907,53410.835683920006 2025-04-30,04:16:36.000,120,11053465,12885,0,1745986595,12977.609278889991,83.73161000999971,53410.82170968 2025-04-30,04:16:37.000,120,11053478,12645,0,1745986596,12977.575597340001,83.75980653000443,53410.82170968 2025-04-30,04:16:38.000,120,11053464,12845,0,1745986597,12977.582333649996,83.7809539200025,53410.814722560004 2025-04-30,04:16:39.000,120,11053482,12605,0,1745986598,12977.575597340001,83.80915043999994,53410.835683920006 2025-04-30,04:16:40.000,120,11053483,13045,0,1745986599,12977.589069959991,83.78800305000186,53410.77279984 2025-04-30,04:16:41.000,120,11053478,12925,0,1745986600,12977.602542579996,83.8161995699993,53410.80074832 2025-04-30,04:16:42.000,120,11053419,13205,0,1745986601,12977.595806270001,83.80210131000058,53410.75183848 2025-04-30,04:16:43.000,120,11053474,13085,0,1745986602,12977.589069959991,83.78800305000186,53410.80773544001 2025-04-30,04:16:44.000,120,11053472,13085,0,1745986603,12977.602542579996,83.84439609000401,53410.74485136 2025-04-30,04:16:45.000,120,11053478,13125,0,1745986604,12977.595806270001,83.85849435000273,53410.73786424001 2025-04-30,04:16:46.000,120,11053466,13005,0,1745986605,12977.55538841,83.84439609000401,53410.779786959996 2025-04-30,04:16:47.000,120,11053465,13205,0,1745986606,12977.53517948,83.88669087000017,53410.75882560001 2025-04-30,04:16:48.000,120,11053435,12605,0,1745986607,12977.562124719996,83.89373999999953,53410.75882560001 2025-04-30,04:16:49.000,120,11053479,12765,0,1745986608,12977.55538841,83.85849435000273,53410.765812720005 2025-04-30,04:16:50.000,120,11053494,12685,0,1745986609,12977.508234239991,83.87259261000145,53410.77279984 2025-04-30,04:16:51.000,120,11053504,12485,0,1745986610,12977.521706859996,83.8796417400008,53410.80074832 2025-04-30,04:16:52.000,120,11053473,12845,0,1745986611,12977.541915789996,83.89373999999953,53410.779786959996 2025-04-30,04:16:53.000,120,11053473,12925,0,1745986612,12977.521706859996,83.90783825999824,53410.74485136 2025-04-30,04:16:54.000,120,11053470,12925,0,1745986613,12977.45434376,83.90078912999888,53410.74485136 2025-04-30,04:16:55.000,120,11053432,13085,0,1745986614,12977.43413483,83.95013304000167,53410.73786424001 2025-04-30,04:16:56.000,120,11053431,13005,0,1745986615,12977.42739851999,83.94308391000231,53410.72389 2025-04-30,04:16:57.000,120,11053463,12965,0,1745986616,12977.39371697,83.94308391000231,53410.716902880005 2025-04-30,04:16:58.000,120,11053504,13085,0,1745986617,12977.39371697,83.9289856500036,53410.73087712 2025-04-30,04:16:59.000,120,11053479,13045,0,1745986618,12977.36677172999,83.97128042999975,53410.765812720005 2025-04-30,04:17:00.000,120,11053477,12845,0,1745986619,12977.319617559995,83.98537868999847,53410.70991576001 2025-04-30,04:17:01.000,120,11053425,12885,0,1745986620,12977.299408629995,84.00652608000382,53410.68196728 2025-04-30,04:17:02.000,120,11053455,12765,0,1745986621,12977.319617559995,83.98537868999847,53410.6540188 2025-04-30,04:17:03.000,120,11053464,12445,0,1745986622,12977.28593600999,83.97832955999911,53410.63305744 2025-04-30,04:17:04.000,120,11053485,12845,0,1745986623,12977.279199699995,83.99947695000446,53410.69594152 2025-04-30,04:17:05.000,120,11053432,13125,0,1745986624,12977.319617559995,84.00652608000382,53410.667993040006 2025-04-30,04:17:06.000,120,11053441,12805,0,1745986625,12977.319617559995,83.99242781999783,53410.647031680004 2025-04-30,04:17:07.000,120,11053474,12965,0,1745986626,12977.31288125,84.01357521000318,53410.647031680004 2025-04-30,04:17:08.000,120,11053454,12845,0,1745986627,12977.28593600999,84.00652608000382,53410.63305744 2025-04-30,04:17:09.000,120,11053449,12965,0,1745986628,12977.29267232,84.03472260000126,53410.67498016 2025-04-30,04:17:10.000,120,11053495,12765,0,1745986629,12977.27246339,84.01357521000318,53410.64004456001 2025-04-30,04:17:11.000,120,11053466,13085,0,1745986630,12977.258990769995,84.04882085999998,53410.612096079996 2025-04-30,04:17:12.000,120,11053481,12565,0,1745986631,12977.24551814999,84.07701738000469,53410.64004456001 2025-04-30,04:17:13.000,120,11053549,13205,0,1745986632,12977.26572707999,84.09111564000341,53410.60510896 2025-04-30,04:17:14.000,120,11053470,12845,0,1745986633,12977.25225446,84.07701738000469,53410.6540188 2025-04-30,04:17:15.000,120,11053418,12685,0,1745986634,12977.25225446,84.07701738000469,53410.60510896 2025-04-30,04:17:16.000,120,11053460,12885,0,1745986635,12977.25225446,84.09111564000341,53410.62607032 2025-04-30,04:17:17.000,120,11053466,12845,0,1745986636,12977.2118366,84.14750867999828,53410.549212000005 2025-04-30,04:17:18.000,120,11053456,12765,0,1745986637,12977.218572909995,84.11931216000085,53410.59113472001 2025-04-30,04:17:19.000,120,11053431,13085,0,1745986638,12977.23204553,84.16160694000428,53410.55619912 2025-04-30,04:17:20.000,120,11053486,12925,0,1745986639,12977.22530921999,84.16865607000364,53410.60510896 2025-04-30,04:17:21.000,120,11053446,12805,0,1745986640,12977.2118366,84.16160694000428,53410.61908320001 2025-04-30,04:17:22.000,120,11053436,12805,0,1745986641,12977.23204553,84.19685259000107,53410.598121840005 2025-04-30,04:17:23.000,120,11053501,13005,0,1745986642,12977.27246339,84.18980346000171,53410.62607032 2025-04-30,04:17:24.000,120,11053470,12965,0,1745986643,12977.22530921999,84.23209823999787,53410.60510896 2025-04-30,04:17:25.000,120,11053508,12885,0,1745986644,12977.24551814999,84.26734389000194,53410.60510896 2025-04-30,04:17:26.000,120,11053489,12925,0,1745986645,12977.258990769995,84.22504910999851,53410.598121840005 2025-04-30,04:17:27.000,120,11053453,12965,0,1745986646,12977.27246339,84.2391473700045,53410.612096079996 2025-04-30,04:17:28.000,120,11053465,13005,0,1745986647,12977.26572707999,84.28144215000066,53410.61908320001 2025-04-30,04:17:29.000,120,11053482,12885,0,1745986648,12977.299408629995,84.28849128000002,53410.612096079996 2025-04-30,04:17:30.000,120,11053459,12805,0,1745986649,12977.29267232,84.28849128000002,53410.62607032 2025-04-30,04:17:41.000,120,11053491,12965,0,1745986660,12977.238781839995,84.49291605000326,53410.57716048 2025-04-30,04:17:42.000,120,11053463,13205,0,1745986661,12977.2118366,84.49996518000262,53410.55619912 2025-04-30,04:17:43.000,120,11053505,12805,0,1745986662,12977.218572909995,84.47881779000454,53410.612096079996 2025-04-30,04:17:44.000,120,11053448,12765,0,1745986663,12977.218572909995,84.4717686599979,53410.59113472001 2025-04-30,04:17:45.000,120,11053464,13085,0,1745986664,12977.22530921999,84.49996518000262,53410.549212000005 2025-04-30,04:17:46.000,120,11053466,12965,0,1745986665,12977.198363979995,84.49291605000326,53410.57716048 2025-04-30,04:17:47.000,120,11053466,12925,0,1745986666,12977.20510028999,84.50701431000198,53410.57017336001 2025-04-30,04:17:48.000,120,11053485,12885,0,1745986667,12977.20510028999,84.5211125700007,53410.52825064 2025-04-30,04:17:49.000,120,11053460,12765,0,1745986668,12977.19162767,84.49291605000326,53410.53523776 2025-04-30,04:17:50.000,120,11053499,12885,0,1745986669,12977.18489135999,84.51406344000134,53410.5142764 2025-04-30,04:17:51.000,120,11053464,13005,0,1745986670,12977.20510028999,84.52816170000006,53410.59113472001 2025-04-30,04:17:52.000,120,11053477,13085,0,1745986671,12977.22530921999,84.56340735000413,53410.5142764 2025-04-30,04:17:53.000,120,11053468,12925,0,1745986672,12977.25225446,84.55635822000477,53410.50728928 2025-04-30,04:17:54.000,120,11053490,12885,0,1745986673,12977.25225446,84.56340735000413,53410.48632792 2025-04-30,04:17:55.000,120,11053511,12925,0,1745986674,12977.27246339,84.5845547400022,53410.5142764 2025-04-30,04:17:56.000,120,11053502,12805,0,1745986675,12977.30614493999,84.61275125999964,53410.52126352001 2025-04-30,04:17:57.000,120,11053469,13005,0,1745986676,12977.33309018,84.59160387000156,53410.57716048 2025-04-30,04:17:58.000,120,11053507,12885,0,1745986677,12977.339826489995,84.619800389999,53410.57716048 2025-04-30,04:17:59.000,120,11053538,13445,0,1745986678,12977.37350804,84.64799691000371,53410.59113472001 2025-04-30,04:18:00.000,120,11053469,12965,0,1745986679,12977.35329911,84.67619343000115,53410.57017336001 2025-04-30,04:18:01.000,120,11053419,12725,0,1745986680,12977.420662209995,84.69734081999923,53410.55619912 2025-04-30,04:18:02.000,120,11053455,12765,0,1745986681,12977.400453279995,84.7325864700033,53410.612096079996 2025-04-30,04:18:03.000,120,11053511,12885,0,1745986682,12977.400453279995,84.71143907999794,53410.598121840005 2025-04-30,04:18:04.000,120,11053455,12765,0,1745986683,12977.400453279995,84.73963560000266,53410.60510896 2025-04-30,04:18:05.000,120,11053497,12885,0,1745986684,12977.4139259,84.7325864700033,53410.61908320001 2025-04-30,04:18:06.000,120,11053505,13125,0,1745986685,12977.43413483,84.74668473000202,53410.57716048 2025-04-30,04:18:07.000,120,11053519,13205,0,1745986686,12977.49476162,84.74668473000202,53410.56318624 2025-04-30,04:18:08.000,120,11053493,12925,0,1745986687,12977.461080069996,84.75373386000138,53410.549212000005 2025-04-30,04:18:09.000,120,11053501,12765,0,1745986688,12977.481288999996,84.75373386000138,53410.60510896 2025-04-30,04:18:10.000,120,11053508,12925,0,1745986689,12977.481288999996,84.78193037999881,53410.57716048 2025-04-30,04:18:11.000,120,11053454,12725,0,1745986690,12977.51497055,84.76078299000073,53410.52825064 2025-04-30,04:18:12.000,120,11053483,13085,0,1745986691,12977.521706859996,84.78897950999817,53410.56318624 2025-04-30,04:18:13.000,120,11053476,13285,0,1745986692,12977.568861029991,84.78897950999817,53410.56318624 2025-04-30,04:18:14.000,120,11053538,13125,0,1745986693,12977.589069959991,84.78897950999817,53410.57017336001 2025-04-30,04:18:15.000,120,11053511,12565,0,1745986694,12977.616015200001,84.7678321200001,53410.57017336001 2025-04-30,04:18:16.000,120,11053466,12845,0,1745986695,12977.589069959991,84.77488124999945,53410.5841476 2025-04-30,04:18:17.000,120,11053519,12925,0,1745986696,12977.616015200001,84.80307777000417,53410.55619912 2025-04-30,04:18:18.000,120,11053485,12965,0,1745986697,12977.616015200001,84.7960286400048,53410.53523776 2025-04-30,04:18:19.000,120,11053513,13005,0,1745986698,12977.636224130001,84.81717603000288,53410.5841476 2025-04-30,04:18:20.000,120,11053483,12965,0,1745986699,12977.642960439996,84.83832342000096,53410.598121840005 2025-04-30,04:18:21.000,120,11053481,12805,0,1745986700,12977.636224130001,84.81717603000288,53410.598121840005 2025-04-30,04:18:22.000,120,11053518,12725,0,1745986701,12977.629487819991,84.83832342000096,53410.62607032 2025-04-30,04:18:23.000,120,11053513,12765,0,1745986702,12977.683378299997,84.8312742900016,53410.57017336001 2025-04-30,04:18:24.000,120,11053560,13125,0,1745986703,12977.663169369996,84.7960286400048,53410.549212000005 2025-04-30,04:18:25.000,120,11053530,12885,0,1745986704,12977.649696749992,84.81012690000352,53410.56318624 2025-04-30,04:18:26.000,120,11053475,13085,0,1745986705,12977.649696749992,84.81012690000352,53410.57017336001 2025-04-30,04:18:27.000,120,11053503,13045,0,1745986706,12977.669905679992,84.83832342000096,53410.57716048 2025-04-30,04:18:28.000,120,11053499,12765,0,1745986707,12977.629487819991,84.81012690000352,53410.598121840005 2025-04-30,04:18:29.000,120,11053557,12845,0,1745986708,12977.609278889991,84.81717603000288,53410.5142764 2025-04-30,04:18:30.000,120,11053506,12845,0,1745986709,12977.595806270001,84.8665199399984,53410.55619912 2025-04-30,04:18:31.000,120,11053516,12925,0,1745986710,12977.609278889991,84.81717603000288,53410.52126352001 2025-04-30,04:18:32.000,120,11053510,12885,0,1745986711,12977.595806270001,84.8312742900016,53410.57716048 2025-04-30,04:18:33.000,120,11053493,12965,0,1745986712,12977.609278889991,84.84537255000032,53410.61908320001 2025-04-30,04:18:34.000,120,11053500,12965,0,1745986713,12977.609278889991,84.82422516000224,53410.52825064 2025-04-30,04:18:35.000,120,11053483,12885,0,1745986714,12977.589069959991,84.8665199399984,53410.53523776 2025-04-30,04:18:36.000,120,11053553,13125,0,1745986715,12977.582333649996,84.89471646000311,53410.50728928 2025-04-30,04:18:37.000,120,11053482,12685,0,1745986716,12977.602542579996,84.8665199399984,53410.49331504001 2025-04-30,04:18:38.000,120,11053557,12765,0,1745986717,12977.616015200001,84.90176559000247,53410.500302160006 2025-04-30,04:18:39.000,120,11053526,12605,0,1745986718,12977.595806270001,84.88061820000439,53410.47235368001 2025-04-30,04:18:40.000,120,11053531,13125,0,1745986719,12977.616015200001,84.89471646000311,53410.48632792 2025-04-30,04:18:41.000,120,11053528,12965,0,1745986720,12977.528443169991,84.90881472000183,53410.46536656 2025-04-30,04:18:42.000,120,11053553,13005,0,1745986721,12977.582333649996,84.90176559000247,53410.48632792 2025-04-30,04:18:43.000,120,11053510,12845,0,1745986722,12977.55538841,84.88061820000439,53410.42344384001 2025-04-30,04:18:44.000,120,11053521,12685,0,1745986723,12977.541915789996,84.88766733000375,53410.4094696 2025-04-30,04:18:45.000,120,11053507,12885,0,1745986724,12977.55538841,84.88766733000375,53410.430430960005 2025-04-30,04:18:46.000,120,11053519,12765,0,1745986725,12977.548652099991,84.88766733000375,53410.42344384001 2025-04-30,04:18:47.000,120,11053535,12645,0,1745986726,12977.562124719996,84.88061820000439,53410.40248248001 2025-04-30,04:18:48.000,120,11053563,12805,0,1745986727,12977.55538841,84.87356906999776,53410.41645672 2025-04-30,04:18:49.000,120,11053524,12765,0,1745986728,12977.575597340001,84.85947080999904,53410.381521120005 2025-04-30,04:18:50.000,120,11053546,12645,0,1745986729,12977.562124719996,84.88766733000375,53410.36754688 2025-04-30,04:18:51.000,120,11053468,13125,0,1745986730,12977.541915789996,84.88766733000375,53410.381521120005 2025-04-30,04:18:52.000,120,11053475,12765,0,1745986731,12977.589069959991,84.85242167999968,53410.31863704 2025-04-30,04:18:53.000,120,11053541,12685,0,1745986732,12977.568861029991,84.84537255000032,53410.30466280001 2025-04-30,04:18:54.000,120,11053526,12805,0,1745986733,12977.589069959991,84.82422516000224,53410.276714319996 2025-04-30,04:18:55.000,120,11053483,12965,0,1745986734,12977.589069959991,84.82422516000224,53410.2697272 2025-04-30,04:18:56.000,120,11053500,12925,0,1745986735,12977.595806270001,84.8312742900016,53410.30466280001 2025-04-30,04:18:57.000,120,11053474,13165,0,1745986736,12977.616015200001,84.84537255000032,53410.29767568 2025-04-30,04:18:58.000,120,11053519,12805,0,1745986737,12977.649696749992,84.85242167999968,53410.22780448 2025-04-30,04:18:59.000,120,11053478,12805,0,1745986738,12977.642960439996,84.8312742900016,53410.29068856 2025-04-30,04:19:00.000,120,11053511,13085,0,1745986739,12977.663169369996,84.81717603000288,53410.25575296001 2025-04-30,04:19:01.000,120,11053536,12885,0,1745986740,12977.649696749992,84.80307777000417,53410.24177872 2025-04-30,04:19:02.000,120,11053490,12885,0,1745986741,12977.710323539992,84.81717603000288,53410.22081736 2025-04-30,04:19:03.000,120,11053509,12805,0,1745986742,12977.750741399992,84.82422516000224,53410.276714319996 2025-04-30,04:19:04.000,120,11053460,12845,0,1745986743,12977.710323539992,84.81717603000288,53410.20684312001 2025-04-30,04:19:05.000,120,11053485,13085,0,1745986744,12977.723796159997,84.82422516000224,53410.25575296001 2025-04-30,04:19:06.000,120,11053517,12645,0,1745986745,12977.690114609992,84.83832342000096,53410.20684312001 2025-04-30,04:19:07.000,120,11053485,13005,0,1745986746,12977.683378299997,84.8312742900016,53410.19286888 2025-04-30,04:19:08.000,120,11053491,12965,0,1745986747,12977.690114609992,84.85242167999968,53410.19286888 2025-04-30,04:19:09.000,120,11053472,12685,0,1745986748,12977.683378299997,84.85947080999904,53410.19286888 2025-04-30,04:19:10.000,120,11053522,12885,0,1745986749,12977.649696749992,84.80307777000417,53410.20684312001 2025-04-30,04:19:11.000,120,11053515,12885,0,1745986750,12977.642960439996,84.8312742900016,53410.17190752 2025-04-30,04:19:12.000,120,11053457,12565,0,1745986751,12977.696850920001,84.82422516000224,53410.15094616 2025-04-30,04:19:13.000,120,11053495,12845,0,1745986752,12977.642960439996,84.7678321200001,53410.15793328001 2025-04-30,04:19:14.000,120,11053512,12605,0,1745986753,12977.649696749992,84.83832342000096,53410.164920400006 2025-04-30,04:19:15.000,120,11053471,12885,0,1745986754,12977.636224130001,84.85242167999968,53410.22081736 2025-04-30,04:19:16.000,120,11053495,12605,0,1745986755,12977.589069959991,84.85242167999968,53410.19286888 2025-04-30,04:19:17.000,120,11053470,13125,0,1745986756,12977.562124719996,84.84537255000032,53410.17889464 2025-04-30,04:19:18.000,120,11053462,12765,0,1745986757,12977.528443169991,84.85947080999904,53410.1299848 2025-04-30,04:19:19.000,120,11053453,12765,0,1745986758,12977.528443169991,84.88766733000375,53410.164920400006 2025-04-30,04:19:20.000,120,11053477,12365,0,1745986759,12977.51497055,84.92291298000055,53410.1299848 2025-04-30,04:19:21.000,120,11053481,12805,0,1745986760,12977.488025309991,84.91586385000119,53410.15094616 2025-04-30,04:19:22.000,120,11053414,12885,0,1745986761,12977.501497929996,84.93701123999926,53410.109023439996 2025-04-30,04:19:23.000,120,11053496,12685,0,1745986762,12977.46781637999,84.93701123999926,53410.1299848 2025-04-30,04:19:24.000,120,11053450,12685,0,1745986763,12977.420662209995,84.96520776000398,53410.10203632 2025-04-30,04:19:25.000,120,11053523,12845,0,1745986764,12977.39371697,84.9793060200027,53410.08107496 2025-04-30,04:19:26.000,120,11053456,13005,0,1745986765,12977.360035419995,85.00045341000077,53410.07408784 2025-04-30,04:19:27.000,120,11053480,12925,0,1745986766,12977.36677172999,85.00750254000013,53410.095049200005 2025-04-30,04:19:28.000,120,11053478,12765,0,1745986767,12977.31288125,85.04979732000356,53410.07408784 2025-04-30,04:19:29.000,120,11053495,12925,0,1745986768,12977.30614493999,85.06389558000228,53410.03915224001 2025-04-30,04:19:30.000,120,11053449,12965,0,1745986769,12977.26572707999,85.07094471000164,53410.05312648 2025-04-30,04:19:31.000,120,11053490,12725,0,1745986770,12977.27246339,85.07094471000164,53410.0601136 2025-04-30,04:19:32.000,120,11053491,12965,0,1745986771,12977.238781839995,85.1132394899978,53410.03915224001 2025-04-30,04:19:33.000,120,11053493,12845,0,1745986772,12977.2118366,85.1132394899978,53410.025178 2025-04-30,04:19:34.000,120,11053498,12765,0,1745986773,12977.22530921999,85.10619035999844,53409.941332559996 2025-04-30,04:19:35.000,120,11053469,12885,0,1745986774,12977.25225446,85.18373078999866,53410.01120376 2025-04-30,04:19:36.000,120,11053511,12925,0,1745986775,12977.279199699995,85.21192731000338,53410.01819088001 2025-04-30,04:19:37.000,120,11053525,13045,0,1745986776,12977.32635386999,85.21192731000338,53410.03216512 2025-04-30,04:19:38.000,120,11053448,12965,0,1745986777,12977.27246339,85.21192731000338,53409.96229392 2025-04-30,04:19:39.000,120,11053510,12925,0,1745986778,12977.31288125,85.24012383000081,53410.00421664 2025-04-30,04:19:40.000,120,11053469,13165,0,1745986779,12977.30614493999,85.28241861000424,53410.00421664 2025-04-30,04:19:41.000,120,11053497,12885,0,1745986780,12977.319617559995,85.24012383000081,53409.997229520006 2025-04-30,04:19:42.000,120,11053474,13045,0,1745986781,12977.29267232,85.29651687000296,53409.96229392 2025-04-30,04:19:43.000,120,11053450,12885,0,1745986782,12977.31288125,85.29651687000296,53409.997229520006 2025-04-30,04:19:44.000,120,11053479,12885,0,1745986783,12977.319617559995,85.31061513000168,53409.94831968001 2025-04-30,04:19:45.000,120,11053483,12645,0,1745986784,12977.339826489995,85.3247133900004,53409.98325528 2025-04-30,04:19:46.000,120,11053447,12525,0,1745986785,12977.33309018,85.31766426000104,53409.96229392 2025-04-30,04:19:47.000,120,11053525,13005,0,1745986786,12977.35329911,85.31061513000168,53409.94831968001 2025-04-30,04:19:48.000,120,11053474,12885,0,1745986787,12977.339826489995,85.3247133900004,53410.01120376 2025-04-30,04:19:49.000,120,11053486,12605,0,1745986788,12977.360035419995,85.34586077999847,53410.01819088001 2025-04-30,04:19:50.000,120,11053409,13005,0,1745986789,12977.33309018,85.34586077999847,53409.997229520006 2025-04-30,04:19:51.000,120,11053466,12845,0,1745986790,12977.33309018,85.33881164999912,53409.997229520006 2025-04-30,04:19:52.000,120,11053471,12805,0,1745986791,12977.35329911,85.36700817000383,53409.99024240001 2025-04-30,04:19:53.000,120,11053455,12925,0,1745986792,12977.35329911,85.34586077999847,53410.01120376 2025-04-30,04:19:54.000,120,11053448,12805,0,1745986793,12977.29267232,85.37405730000319,53409.98325528 2025-04-30,04:19:55.000,120,11053487,12765,0,1745986794,12977.279199699995,85.41635207999934,53409.976268160004 2025-04-30,04:19:56.000,120,11053450,12685,0,1745986795,12977.24551814999,85.40225382000062,53409.96928104001 2025-04-30,04:19:57.000,120,11053462,12725,0,1745986796,12977.24551814999,85.41635207999934,53409.92037120001 2025-04-30,04:19:58.000,120,11053442,12845,0,1745986797,12977.2118366,85.39520469000126,53409.941332559996 2025-04-30,04:19:59.000,120,11053443,12645,0,1745986798,12977.20510028999,85.47274512000149,53409.927358320005 2025-04-30,04:20:00.000,120,11053516,13245,0,1745986799,12977.198363979995,85.48684338000021,53409.94831968001 2025-04-30,04:20:01.000,120,11053426,12845,0,1745986800,12977.16468242999,85.50799076999829,53409.93434544 2025-04-30,04:20:02.000,120,11053478,12885,0,1745986801,12977.12426456999,85.50094163999893,53409.96928104001 2025-04-30,04:20:03.000,120,11053481,12605,0,1745986802,12977.137737189994,85.49389250999957,53409.89940984001 2025-04-30,04:20:04.000,120,11053506,12885,0,1745986803,12977.117528259994,85.50094163999893,53409.89242272 2025-04-30,04:20:05.000,120,11053506,12725,0,1745986804,12977.08384670999,85.536187290003,53409.90639696 2025-04-30,04:20:06.000,120,11053470,13085,0,1745986805,12977.070374089999,85.56438381000044,53409.89242272 2025-04-30,04:20:07.000,120,11053510,12845,0,1745986806,12977.04342884999,85.54323642000236,53409.878448480005 2025-04-30,04:20:08.000,120,11053492,12765,0,1745986807,12977.036692539994,85.52913816000364,53409.8854356 2025-04-30,04:20:09.000,120,11053462,12765,0,1745986808,12977.003010989989,85.5714329399998,53409.89940984001 2025-04-30,04:20:10.000,120,11053482,12965,0,1745986809,12976.982802059989,85.59258032999787,53409.8854356 2025-04-30,04:20:11.000,120,11053469,12965,0,1745986810,12977.016483609994,85.61372772000323,53409.86447424 2025-04-30,04:20:12.000,120,11053499,12845,0,1745986811,12977.009747299999,85.64897337000002,53409.878448480005 2025-04-30,04:20:13.000,120,11053479,13285,0,1745986812,12977.009747299999,85.6348751100013,53409.89940984001 2025-04-30,04:20:14.000,120,11053504,13045,0,1745986813,12977.016483609994,85.66307162999874,53409.89940984001 2025-04-30,04:20:15.000,120,11053443,12765,0,1745986814,12976.976065749994,85.6701207599981,53409.85748712 2025-04-30,04:20:16.000,120,11053470,13125,0,1745986815,12977.023219919989,85.64897337000002,53409.85748712 2025-04-30,04:20:17.000,120,11053468,12885,0,1745986816,12977.016483609994,85.69126815000345,53409.84351288 2025-04-30,04:20:18.000,120,11053469,13005,0,1745986817,12977.04342884999,85.70536641000217,53409.85050000001 2025-04-30,04:20:19.000,120,11053506,12885,0,1745986818,12977.029956229999,85.72651380000025,53409.829538640006 2025-04-30,04:20:20.000,120,11053489,13045,0,1745986819,12977.050165159999,85.75471031999768,53409.77364168001 2025-04-30,04:20:21.000,120,11053433,12805,0,1745986820,12977.08384670999,85.7829068400024,53409.87146136001 2025-04-30,04:20:22.000,120,11053455,12685,0,1745986821,12977.10405563999,85.81815248999919,53409.87146136001 2025-04-30,04:20:23.000,120,11053473,12805,0,1745986822,12977.090583019999,85.80405423000047,53409.808577280004 2025-04-30,04:20:24.000,120,11053456,13125,0,1745986823,12977.11079195,85.81110335999983,53409.829538640006 2025-04-30,04:20:25.000,120,11053506,12765,0,1745986824,12977.10405563999,85.83929988000455,53409.85050000001 2025-04-30,04:20:26.000,120,11053479,12885,0,1745986825,12977.097319329994,85.87454553000134,53409.86447424 2025-04-30,04:20:27.000,120,11053495,12685,0,1745986826,12977.12426456999,85.88864379000006,53409.87146136001 2025-04-30,04:20:28.000,120,11053492,12765,0,1745986827,12977.157946119994,85.90274204999878,53409.878448480005 2025-04-30,04:20:29.000,120,11053471,13005,0,1745986828,12977.17141874,85.90274204999878,53409.94831968001 2025-04-30,04:20:30.000,120,11053494,12765,0,1745986829,12977.198363979995,85.90274204999878,53409.85050000001 2025-04-30,04:20:31.000,120,11053472,13005,0,1745986830,12977.19162767,85.8815946600007,53409.87146136001 2025-04-30,04:20:32.000,120,11053455,13285,0,1745986831,12977.198363979995,85.90979117999814,53409.89940984001 2025-04-30,04:20:33.000,120,11053458,13005,0,1745986832,12977.22530921999,85.91684031000477,53409.93434544 2025-04-30,04:20:34.000,120,11053483,13005,0,1745986833,12977.23204553,85.95208596000157,53409.878448480005 2025-04-30,04:20:35.000,120,11053501,12565,0,1745986834,12977.238781839995,85.980282479999,53409.927358320005 2025-04-30,04:20:36.000,120,11053450,12685,0,1745986835,12977.27246339,85.95913509000093,53409.89242272 2025-04-30,04:20:37.000,120,11053452,12565,0,1745986836,12977.28593600999,85.980282479999,53409.927358320005 2025-04-30,04:20:38.000,120,11053461,12885,0,1745986837,12977.28593600999,85.98733160999836,53409.976268160004 2025-04-30,04:20:39.000,120,11053473,12885,0,1745986838,12977.319617559995,86.02257726000244,53409.96928104001 2025-04-30,04:20:40.000,120,11053459,13125,0,1745986839,12977.26572707999,86.05077377999987,53409.96229392 2025-04-30,04:20:41.000,120,11053479,13125,0,1745986840,12977.360035419995,85.99438073999772,53409.96928104001 2025-04-30,04:20:42.000,120,11053489,12725,0,1745986841,12977.360035419995,86.05077377999987,53409.94831968001 2025-04-30,04:20:43.000,120,11053494,13045,0,1745986842,12977.400453279995,86.06487203999859,53409.94831968001 2025-04-30,04:20:44.000,120,11053501,13125,0,1745986843,12977.37350804,86.06487203999859,53409.941332559996 2025-04-30,04:20:45.000,120,11053455,12845,0,1745986844,12977.4139259,86.07897030000458,53409.997229520006 2025-04-30,04:20:46.000,120,11053473,12845,0,1745986845,12977.39371697,86.08601943000394,53409.997229520006 2025-04-30,04:20:47.000,120,11053504,12845,0,1745986846,12977.43413483,86.0930685600033,53410.01819088001 2025-04-30,04:20:48.000,120,11053454,12685,0,1745986847,12977.45434376,86.12126508000074,53410.00421664 2025-04-30,04:20:49.000,120,11053480,12925,0,1745986848,12977.47455269,86.1283142100001,53410.06710072001 2025-04-30,04:20:50.000,120,11053475,12685,0,1745986849,12977.46781637999,86.13536333999946,53410.025178 2025-04-30,04:20:51.000,120,11053470,12885,0,1745986850,12977.51497055,86.13536333999946,53409.99024240001 2025-04-30,04:20:52.000,120,11053511,13125,0,1745986851,12977.548652099991,86.13536333999946,53410.05312648 2025-04-30,04:20:53.000,120,11053450,12845,0,1745986852,12977.595806270001,86.1283142100001,53410.07408784 2025-04-30,04:20:54.000,120,11053496,12885,0,1745986853,12977.649696749992,86.1283142100001,53410.11601056001 2025-04-30,04:20:55.000,120,11053490,13245,0,1745986854,12977.649696749992,86.17060899000353,53410.1299848 2025-04-30,04:20:56.000,120,11053524,12965,0,1745986855,12977.744005089997,86.16355986000417,53410.12299768 2025-04-30,04:20:57.000,120,11053522,12685,0,1745986856,12977.764214019997,86.1917563800016,53410.11601056001 2025-04-30,04:20:58.000,120,11053466,13005,0,1745986857,12977.804631879997,86.17765812000289,53410.18588176001 2025-04-30,04:20:59.000,120,11053500,12885,0,1745986858,12977.851786049992,86.18470725000225,53410.11601056001 2025-04-30,04:21:00.000,120,11053470,13125,0,1745986859,12977.892203909993,86.1917563800016,53410.17190752 2025-04-30,04:21:01.000,120,11053502,12805,0,1745986860,12977.979775940003,86.2270020299984,53410.17889464 2025-04-30,04:21:02.000,120,11053492,12725,0,1745986861,12978.026930109998,86.2270020299984,53410.15793328001 2025-04-30,04:21:03.000,120,11053458,13125,0,1745986862,12978.040402729988,86.23405115999776,53410.199856 2025-04-30,04:21:04.000,120,11053471,12685,0,1745986863,12978.127974759998,86.26929681000183,53410.24876584 2025-04-30,04:21:05.000,120,11053492,13085,0,1745986864,12978.168392619998,86.26224768000247,53410.24177872 2025-04-30,04:21:06.000,120,11053509,13125,0,1745986865,12978.181865239989,86.2411002900044,53410.276714319996 2025-04-30,04:21:07.000,120,11053494,12605,0,1745986866,12978.255964649994,86.28339507000055,53410.2697272 2025-04-30,04:21:08.000,120,11053507,12765,0,1745986867,12978.296382509994,86.29749332999927,53410.29767568 2025-04-30,04:21:09.000,120,11053485,12805,0,1745986868,12978.357009299994,86.25519855000312,53410.381521120005 2025-04-30,04:21:10.000,120,11053513,12925,0,1745986869,12978.38395453999,86.29044419999991,53410.30466280001 2025-04-30,04:21:11.000,120,11053502,12605,0,1745986870,12978.47152657,86.30454245999863,53410.332611280006 2025-04-30,04:21:12.000,120,11053491,12805,0,1745986871,12978.4917355,86.32568985000398,53410.37453400001 2025-04-30,04:21:13.000,120,11053456,12845,0,1745986872,12978.55236229,86.35388637000142,53410.41645672 2025-04-30,04:21:14.000,120,11053465,12765,0,1745986873,12978.58604383999,86.34683724000206,53410.4094696 2025-04-30,04:21:15.000,120,11053464,12765,0,1745986874,12978.619725389995,86.3750337599995,53410.45139232001 2025-04-30,04:21:16.000,120,11053523,13245,0,1745986875,12978.64667062999,86.33273898000334,53410.42344384001 2025-04-30,04:21:17.000,120,11053476,12605,0,1745986876,12978.700561109996,86.40323028000421,53410.48632792 2025-04-30,04:21:18.000,120,11053518,12965,0,1745986877,12978.720770039996,86.39618115000485,53410.479340800004 2025-04-30,04:21:19.000,120,11053498,13125,0,1745986878,12978.761187899996,86.36798463000014,53410.53523776 2025-04-30,04:21:20.000,120,11053492,13125,0,1745986879,12978.75445159,86.34683724000206,53410.49331504001 2025-04-30,04:21:21.000,120,11053455,12805,0,1745986880,12978.727506349991,86.36093550000078,53410.52126352001 2025-04-30,04:21:22.000,120,11053487,13005,0,1745986881,12978.788133139991,86.3750337599995,53410.53523776 2025-04-30,04:21:23.000,120,11053515,12925,0,1745986882,12978.815078380001,86.35388637000142,53410.57017336001 2025-04-30,04:21:24.000,120,11053477,12925,0,1745986883,12978.801605759996,86.35388637000142,53410.549212000005 2025-04-30,04:21:25.000,120,11053522,13005,0,1745986884,12978.821814689996,86.3750337599995,53410.55619912 2025-04-30,04:21:26.000,120,11053545,12965,0,1745986885,12978.875705170001,86.36798463000014,53410.55619912 2025-04-30,04:21:27.000,120,11053486,12925,0,1745986886,12978.902650409997,86.36093550000078,53410.57017336001 2025-04-30,04:21:28.000,120,11053436,12965,0,1745986887,12978.902650409997,86.3397881100027,53410.612096079996 2025-04-30,04:21:29.000,120,11053459,13485,0,1745986888,12978.922859339997,86.31864072000462,53410.5841476 2025-04-30,04:21:30.000,120,11053498,12685,0,1745986889,12979.010431369992,86.36093550000078,53410.63305744 2025-04-30,04:21:31.000,120,11053493,12645,0,1745986890,12978.956540890002,86.31159158999799,53410.57716048 2025-04-30,04:21:32.000,120,11053454,12845,0,1745986891,12978.996958750002,86.3397881100027,53410.56318624 2025-04-30,04:21:33.000,120,11053502,12925,0,1745986892,12979.037376610002,86.31159158999799,53410.64004456001 2025-04-30,04:21:34.000,120,11053489,12765,0,1745986893,12979.084530779997,86.30454245999863,53410.66100592001 2025-04-30,04:21:35.000,120,11053539,13005,0,1745986894,12979.124948639997,86.33273898000334,53410.6540188 2025-04-30,04:21:36.000,120,11053488,12965,0,1745986895,12979.151893879993,86.31159158999799,53410.68196728 2025-04-30,04:21:37.000,120,11053520,12965,0,1745986896,12979.239465909988,86.33273898000334,53410.73786424001 2025-04-30,04:21:38.000,120,11053515,12925,0,1745986897,12979.199048050003,86.31864072000462,53410.68196728 2025-04-30,04:21:39.000,120,11053544,12925,0,1745986898,12979.232729599993,86.33273898000334,53410.69594152 2025-04-30,04:21:40.000,120,11053477,12725,0,1745986899,12979.239465909988,86.32568985000398,53410.72389 2025-04-30,04:21:41.000,120,11053445,12725,0,1745986900,12979.306829009998,86.35388637000142,53410.75183848 2025-04-30,04:21:42.000,120,11053526,12725,0,1745986901,12979.293356389993,86.3750337599995,53410.73087712 2025-04-30,04:21:43.000,120,11053510,12845,0,1745986902,12979.320301629989,86.35388637000142,53410.75183848 2025-04-30,04:21:44.000,120,11053483,12925,0,1745986903,12979.320301629989,86.38913201999821,53410.779786959996 2025-04-30,04:21:45.000,120,11053493,12645,0,1745986904,12979.333774249993,86.3750337599995,53410.77279984 2025-04-30,04:21:46.000,120,11053539,12885,0,1745986905,12979.327037939998,86.41732854000293,53410.82170968 2025-04-30,04:21:47.000,120,11053478,12685,0,1745986906,12979.380928419989,86.438475930001,53410.84965816 2025-04-30,04:21:48.000,120,11053473,12885,0,1745986907,12979.394401039994,86.438475930001,53410.85664528001 2025-04-30,04:21:49.000,120,11053489,13005,0,1745986908,12979.407873659999,86.45962331999908,53410.85664528001 2025-04-30,04:21:50.000,120,11053486,12885,0,1745986909,12979.414609969994,86.45257418999972,53410.87061952 2025-04-30,04:21:51.000,120,11053465,12965,0,1745986910,12979.448291519999,86.46667244999844,53410.87760664001 2025-04-30,04:21:52.000,120,11053493,12805,0,1745986911,12979.448291519999,86.4878198400038,53410.814722560004 2025-04-30,04:21:53.000,120,11053485,12925,0,1745986912,12979.48197306999,86.54421287999867,53410.91254224 2025-04-30,04:21:54.000,120,11053408,12885,0,1745986913,12979.48197306999,86.55831114000466,53410.87760664001 2025-04-30,04:21:55.000,120,11053481,13245,0,1745986914,12979.529127239999,86.57240940000338,53410.85664528001 2025-04-30,04:21:56.000,120,11053516,12765,0,1745986915,12979.52239092999,86.59355679000146,53410.91254224 2025-04-30,04:21:57.000,120,11053522,12925,0,1745986916,12979.52239092999,86.57240940000338,53410.92651648001 2025-04-30,04:21:58.000,120,11053520,13285,0,1745986917,12979.508918309999,86.61470417999953,53410.92651648001 2025-04-30,04:21:59.000,120,11053530,12765,0,1745986918,12979.52239092999,86.62880243999825,53410.898568 2025-04-30,04:22:00.000,120,11053476,13125,0,1745986919,12979.529127239999,86.61470417999953,53410.89158088 2025-04-30,04:22:01.000,120,11053556,12885,0,1745986920,12979.54933617,86.6217533099989,53410.91952936 2025-04-30,04:22:02.000,120,11053519,12885,0,1745986921,12979.556072479994,86.64290070000425,53410.92651648001 2025-04-30,04:22:03.000,120,11053463,13045,0,1745986922,12979.54933617,86.62880243999825,53410.89158088 2025-04-30,04:22:04.000,120,11053526,12765,0,1745986923,12979.52239092999,86.5865076600021,53410.91952936 2025-04-30,04:22:05.000,120,11053514,13005,0,1745986924,12979.54259985999,86.61470417999953,53410.91254224 2025-04-30,04:22:06.000,120,11053515,12765,0,1745986925,12979.56280878999,86.64290070000425,53411.01734904 2025-04-30,04:22:07.000,120,11053538,12765,0,1745986926,12979.58975403,86.6499498300036,53411.05927176 2025-04-30,04:22:08.000,120,11053509,12965,0,1745986927,12979.636908199995,86.60765505000018,53411.01734904 2025-04-30,04:22:09.000,120,11053484,12605,0,1745986928,12979.636908199995,86.60765505000018,53411.03132328 2025-04-30,04:22:10.000,120,11053528,12685,0,1745986929,12979.60996296,86.61470417999953,53411.003374800006 2025-04-30,04:22:11.000,120,11053521,12925,0,1745986930,12979.636908199995,86.60765505000018,53411.03132328 2025-04-30,04:22:12.000,120,11053551,12925,0,1745986931,12979.636908199995,86.59355679000146,53411.052284640005 2025-04-30,04:22:13.000,120,11053523,12925,0,1745986932,12979.66385343999,86.57240940000338,53411.09420736001 2025-04-30,04:22:14.000,120,11053567,12725,0,1745986933,12979.65038082,86.53716374999931,53411.07324600001 2025-04-30,04:22:15.000,120,11053533,12765,0,1745986934,12979.66385343999,86.53011461999995,53411.09420736001 2025-04-30,04:22:16.000,120,11053544,12965,0,1745986935,12979.64364450999,86.57240940000338,53411.09420736001 2025-04-30,04:22:17.000,120,11053554,13005,0,1745986936,12979.63017189,86.59355679000146,53411.07324600001 2025-04-30,04:22:18.000,120,11053520,13045,0,1745986937,12979.616699269995,86.55831114000466,53411.06625888 2025-04-30,04:22:19.000,120,11053492,13005,0,1745986938,12979.63017189,86.56536027000402,53411.05927176 2025-04-30,04:22:20.000,120,11053549,12645,0,1745986939,12979.60322664999,86.61470417999953,53411.08722024 2025-04-30,04:22:21.000,120,11053499,12965,0,1745986940,12979.576281409994,86.61470417999953,53411.115168719996 2025-04-30,04:22:22.000,120,11053546,12805,0,1745986941,12979.60996296,86.61470417999953,53411.08722024 2025-04-30,04:22:23.000,120,11053486,12845,0,1745986942,12979.508918309999,86.60765505000018,53411.04529752001 2025-04-30,04:22:24.000,120,11053501,12885,0,1745986943,12979.495445689994,86.6499498300036,53411.05927176 2025-04-30,04:22:25.000,120,11053527,12605,0,1745986944,12979.46176413999,86.69224460999976,53411.101194480005 2025-04-30,04:22:26.000,120,11053492,12965,0,1745986945,12979.441555209989,86.66404809000232,53411.08023312 2025-04-30,04:22:27.000,120,11053512,12725,0,1745986946,12979.428082589999,86.70634286999848,53411.09420736001 2025-04-30,04:22:28.000,120,11053498,12645,0,1745986947,12979.407873659999,86.74158852000255,53411.115168719996 2025-04-30,04:22:29.000,120,11053502,12885,0,1745986948,12979.407873659999,86.74863765000191,53411.09420736001 2025-04-30,04:22:30.000,120,11053559,12765,0,1745986949,12979.340510559989,86.75568678000127,53411.08023312 2025-04-30,04:22:31.000,120,11053512,12805,0,1745986950,12979.327037939998,86.77683416999935,53411.09420736001 2025-04-30,04:22:32.000,120,11053515,13125,0,1745986951,12979.320301629989,86.76273591000063,53411.12215584001 2025-04-30,04:22:33.000,120,11053504,12725,0,1745986952,12979.300092699988,86.7838832999987,53411.06625888 2025-04-30,04:22:34.000,120,11053487,12765,0,1745986953,12979.293356389993,86.7838832999987,53411.05927176 2025-04-30,04:22:35.000,120,11053495,12765,0,1745986954,12979.300092699988,86.80503069000406,53411.08722024 2025-04-30,04:22:36.000,120,11053480,13005,0,1745986955,12979.273147459993,86.80503069000406,53411.08023312 2025-04-30,04:22:37.000,120,11053484,13125,0,1745986956,12979.252938529993,86.79093242999807,53411.07324600001 2025-04-30,04:22:38.000,120,11053519,13045,0,1745986957,12979.246202219998,86.81207982000342,53411.09420736001 2025-04-30,04:22:39.000,120,11053473,12925,0,1745986958,12979.232729599993,86.80503069000406,53411.101194480005 2025-04-30,04:22:40.000,120,11053470,12885,0,1745986959,12979.232729599993,86.85437459999957,53411.1081816 2025-04-30,04:22:41.000,120,11053518,12885,0,1745986960,12979.172102809993,86.84027634000086,53411.12215584001 2025-04-30,04:22:42.000,120,11053514,12925,0,1745986961,12979.212520669993,86.86142372999893,53411.12215584001 2025-04-30,04:22:43.000,120,11053520,12965,0,1745986962,12979.199048050003,86.8332272100015,53411.08023312 2025-04-30,04:22:44.000,120,11053546,12925,0,1745986963,12979.165366499998,86.85437459999957,53411.1081816 2025-04-30,04:22:45.000,120,11053471,12645,0,1745986964,12979.158630190002,86.84732547000021,53411.09420736001 2025-04-30,04:22:46.000,120,11053475,13045,0,1745986965,12979.118212330002,86.84027634000086,53411.1081816 2025-04-30,04:22:47.000,120,11053486,13005,0,1745986966,12979.118212330002,86.84732547000021,53411.07324600001 2025-04-30,04:22:48.000,120,11053522,12925,0,1745986967,12979.104739709997,86.88257112000429,53411.07324600001 2025-04-30,04:22:49.000,120,11053530,12845,0,1745986968,12979.098003400002,86.88257112000429,53411.12215584001 2025-04-30,04:22:50.000,120,11053482,12925,0,1745986969,12979.030640299992,86.90371851000236,53411.06625888 2025-04-30,04:22:51.000,120,11053475,12805,0,1745986970,12979.037376610002,86.91076764000172,53411.08722024 2025-04-30,04:22:52.000,120,11053490,13045,0,1745986971,12979.023903989997,86.9319150299998,53411.1081816 2025-04-30,04:22:53.000,120,11053466,12925,0,1745986972,12978.963277199997,86.98125894000259,53411.08722024 2025-04-30,04:22:54.000,120,11053479,12845,0,1745986973,12978.936331960002,86.96011155000451,53411.04529752001 2025-04-30,04:22:55.000,120,11053485,12805,0,1745986974,12978.922859339997,86.96011155000451,53411.06625888 2025-04-30,04:22:56.000,120,11053517,12965,0,1745986975,12978.868968859992,86.93896415999916,53411.04529752001 2025-04-30,04:22:57.000,120,11053477,13165,0,1745986976,12978.855496240001,86.96011155000451,53411.02433616001 2025-04-30,04:22:58.000,120,11053487,12885,0,1745986977,12978.821814689996,86.98830807000195,53411.06625888 2025-04-30,04:22:59.000,120,11053435,13045,0,1745986978,12978.801605759996,86.98125894000259,53411.08023312 2025-04-30,04:23:00.000,120,11053523,13005,0,1745986979,12978.808342069991,87.0306028499981,53411.03132328 2025-04-30,04:23:01.000,120,11053531,12685,0,1745986980,12978.767924209991,87.0447011100041,53411.01036192 2025-04-30,04:23:02.000,120,11053504,12885,0,1745986981,12978.781396829996,87.0447011100041,53411.101194480005 2025-04-30,04:23:03.000,120,11053458,12725,0,1745986982,12978.740978969996,87.00945546000003,53411.052284640005 2025-04-30,04:23:04.000,120,11053463,12965,0,1745986983,12978.761187899996,86.99535720000131,53411.06625888 2025-04-30,04:23:05.000,120,11053457,13325,0,1745986984,12978.740978969996,86.99535720000131,53411.09420736001 2025-04-30,04:23:06.000,120,11053506,13045,0,1745986985,12978.767924209991,87.00240633000067,53411.08722024 2025-04-30,04:23:07.000,120,11053485,12765,0,1745986986,12978.720770039996,87.02355371999874,53411.01036192 2025-04-30,04:23:08.000,120,11053483,12965,0,1745986987,12978.73424266,86.98830807000195,53411.05927176 2025-04-30,04:23:09.000,120,11053472,13085,0,1745986988,12978.747715279991,87.02355371999874,53411.04529752001 2025-04-30,04:23:10.000,120,11053480,12605,0,1745986989,12978.73424266,87.02355371999874,53411.06625888 2025-04-30,04:23:11.000,120,11053505,12685,0,1745986990,12978.720770039996,87.03765198000474,53411.06625888 2025-04-30,04:23:12.000,120,11053490,12645,0,1745986991,12978.740978969996,87.06584850000218,53411.09420736001 2025-04-30,04:23:13.000,120,11053485,12645,0,1745986992,12978.747715279991,87.0447011100041,53411.12914296 2025-04-30,04:23:14.000,120,11053429,12845,0,1745986993,12978.75445159,87.0447011100041,53411.08023312 2025-04-30,04:23:15.000,120,11053483,13085,0,1745986994,12978.740978969996,87.07289763000153,53411.04529752001 2025-04-30,04:23:16.000,120,11053512,12845,0,1745986995,12978.700561109996,87.06584850000218,53411.05927176 2025-04-30,04:23:17.000,120,11053464,12645,0,1745986996,12978.6938248,87.05879937000282,53411.04529752001 2025-04-30,04:23:18.000,120,11053463,12965,0,1745986997,12978.6938248,87.10109414999897,53411.06625888 2025-04-30,04:23:19.000,120,11053495,12885,0,1745986998,12978.707297419991,87.08699589000025,53411.13613008 2025-04-30,04:23:20.000,120,11053456,13045,0,1745986999,12978.73424266,87.10814327999833,53411.1081816 2025-04-30,04:23:21.000,120,11053527,12925,0,1745987000,12978.73424266,87.10814327999833,53411.08023312 2025-04-30,04:23:22.000,120,11053428,12965,0,1745987001,12978.761187899996,87.09404501999961,53411.101194480005 2025-04-30,04:23:23.000,120,11053463,12965,0,1745987002,12978.73424266,87.12224154000432,53411.05927176 2025-04-30,04:23:24.000,120,11053479,13125,0,1745987003,12978.720770039996,87.13633980000304,53411.09420736001 2025-04-30,04:23:25.000,120,11053459,13045,0,1745987004,12978.6938248,87.19273283999792,53411.08023312 2025-04-30,04:23:26.000,120,11053500,12965,0,1745987005,12978.6938248,87.18568370999856,53411.150104320004 2025-04-30,04:23:27.000,120,11053436,12685,0,1745987006,12978.67361587,87.18568370999856,53411.12215584001 2025-04-30,04:23:28.000,120,11053461,12965,0,1745987007,12978.67361587,87.20683110000391,53411.12215584001 2025-04-30,04:23:29.000,120,11053484,13045,0,1745987008,12978.68708848999,87.20683110000391,53411.15709144 2025-04-30,04:23:30.000,120,11053466,12605,0,1745987009,12978.700561109996,87.21388023000327,53411.14311720001 2025-04-30,04:23:31.000,120,11053461,12965,0,1745987010,12978.67361587,87.18568370999856,53411.1780528 2025-04-30,04:23:32.000,120,11053461,12925,0,1745987011,12978.6938248,87.20683110000391,53411.12215584001 2025-04-30,04:23:33.000,120,11053471,12885,0,1745987012,12978.660143249996,87.2420767500007,53411.12215584001 2025-04-30,04:23:34.000,120,11053478,13085,0,1745987013,12978.707297419991,87.22797849000199,53411.12215584001 2025-04-30,04:23:35.000,120,11053508,12765,0,1745987014,12978.71403373,87.2420767500007,53411.16407856001 2025-04-30,04:23:36.000,120,11053497,13125,0,1745987015,12978.747715279991,87.25617500999942,53411.101194480005 2025-04-30,04:23:37.000,120,11053454,13045,0,1745987016,12978.720770039996,87.27027326999814,53411.12914296 2025-04-30,04:23:38.000,120,11053507,12605,0,1745987017,12978.727506349991,87.23502762000135,53411.101194480005 2025-04-30,04:23:39.000,120,11053488,13045,0,1745987018,12978.727506349991,87.2420767500007,53411.115168719996 2025-04-30,04:23:40.000,120,11053480,12765,0,1745987019,12978.767924209991,87.27027326999814,53411.14311720001 2025-04-30,04:23:41.000,120,11053461,12965,0,1745987020,12978.75445159,87.24912588000007,53411.1081816 2025-04-30,04:23:42.000,120,11053482,12925,0,1745987021,12978.75445159,87.22092936000263,53411.101194480005 2025-04-30,04:23:43.000,120,11053485,12605,0,1745987022,12978.740978969996,87.22797849000199,53411.09420736001 2025-04-30,04:23:44.000,120,11053448,12805,0,1745987023,12978.788133139991,87.21388023000327,53411.13613008 2025-04-30,04:23:45.000,120,11053439,12565,0,1745987024,12978.75445159,87.21388023000327,53411.12215584001 2025-04-30,04:23:46.000,120,11053518,12965,0,1745987025,12978.781396829996,87.18568370999856,53411.150104320004 2025-04-30,04:23:47.000,120,11053464,12965,0,1745987026,12978.788133139991,87.22797849000199,53411.150104320004 2025-04-30,04:23:48.000,120,11053477,13005,0,1745987027,12978.788133139991,87.21388023000327,53411.150104320004 2025-04-30,04:23:49.000,120,11053487,12685,0,1745987028,12978.781396829996,87.21388023000327,53411.12914296 2025-04-30,04:23:50.000,120,11053443,12965,0,1745987029,12978.767924209991,87.22092936000263,53411.150104320004 2025-04-30,04:23:51.000,120,11053502,12925,0,1745987030,12978.71403373,87.18568370999856,53411.171065680006 2025-04-30,04:23:52.000,120,11053484,12805,0,1745987031,12978.71403373,87.20683110000391,53411.115168719996 2025-04-30,04:23:53.000,120,11053441,12765,0,1745987032,12978.73424266,87.15748719000112,53411.1081816 2025-04-30,04:23:54.000,120,11053454,12925,0,1745987033,12978.73424266,87.19978197000455,53411.12914296 2025-04-30,04:23:55.000,120,11053454,12805,0,1745987034,12978.727506349991,87.19978197000455,53411.1081816 2025-04-30,04:23:56.000,120,11053477,13205,0,1745987035,12978.73424266,87.15748719000112,53411.150104320004 2025-04-30,04:23:57.000,120,11053516,12965,0,1745987036,12978.740978969996,87.15043806000176,53411.115168719996 2025-04-30,04:23:58.000,120,11053432,12925,0,1745987037,12978.73424266,87.17158544999984,53411.15709144 2025-04-30,04:23:59.000,120,11053430,13085,0,1745987038,12978.71403373,87.1786345799992,53411.16407856001 2025-04-30,04:24:00.000,120,11053490,12925,0,1745987039,12978.761187899996,87.22092936000263,53411.15709144 2025-04-30,04:24:01.000,120,11053472,13085,0,1745987040,12978.740978969996,87.1786345799992,53411.15709144 2025-04-30,04:24:02.000,120,11053458,12845,0,1745987041,12978.707297419991,87.15748719000112,53411.13613008 2025-04-30,04:24:03.000,120,11053498,12805,0,1745987042,12978.720770039996,87.16453632000048,53411.1081816 2025-04-30,04:24:04.000,120,11053481,12805,0,1745987043,12978.727506349991,87.0799467600009,53411.150104320004 2025-04-30,04:24:05.000,120,11053445,13045,0,1745987044,12978.71403373,87.08699589000025,53411.16407856001 2025-04-30,04:24:06.000,120,11053448,12845,0,1745987045,12978.740978969996,87.08699589000025,53411.101194480005 2025-04-30,04:24:07.000,120,11053472,13045,0,1745987046,12978.761187899996,87.11519240999769,53411.13613008 2025-04-30,04:24:08.000,120,11053437,12605,0,1745987047,12978.781396829996,87.10109414999897,53411.12914296 2025-04-30,04:24:09.000,120,11053468,12765,0,1745987048,12978.740978969996,87.12929067000368,53411.12215584001 2025-04-30,04:24:10.000,120,11053459,12645,0,1745987049,12978.761187899996,87.11519240999769,53411.1081816 2025-04-30,04:24:11.000,120,11053504,12845,0,1745987050,12978.781396829996,87.12224154000432,53411.16407856001 2025-04-30,04:24:12.000,120,11053416,13085,0,1745987051,12978.794869450001,87.07289763000153,53411.18503992 2025-04-30,04:24:13.000,120,11053447,12805,0,1745987052,12978.808342069991,87.10109414999897,53411.18503992 2025-04-30,04:24:14.000,120,11053450,12725,0,1745987053,12978.835287310001,87.08699589000025,53411.150104320004 2025-04-30,04:24:15.000,120,11053461,12925,0,1745987054,12978.855496240001,87.07289763000153,53411.14311720001 2025-04-30,04:24:16.000,120,11053530,13405,0,1745987055,12978.855496240001,87.0306028499981,53411.1780528 2025-04-30,04:24:17.000,120,11053520,12645,0,1745987056,12978.889177789992,87.06584850000218,53411.150104320004 2025-04-30,04:24:18.000,120,11053466,12925,0,1745987057,12978.889177789992,87.07289763000153,53411.150104320004 2025-04-30,04:24:19.000,120,11053484,12925,0,1745987058,12978.916123030001,87.07289763000153,53411.14311720001 2025-04-30,04:24:20.000,120,11053478,12845,0,1745987059,12978.922859339997,87.05175024000346,53411.23394976 2025-04-30,04:24:21.000,120,11053492,12725,0,1745987060,12978.922859339997,87.0447011100041,53411.16407856001 2025-04-30,04:24:22.000,120,11053454,13005,0,1745987061,12978.902650409997,87.0799467600009,53411.219975520005 2025-04-30,04:24:23.000,120,11053488,13285,0,1745987062,12978.889177789992,87.08699589000025,53411.115168719996 2025-04-30,04:24:24.000,120,11053484,12685,0,1745987063,12978.922859339997,87.07289763000153,53411.22696264 2025-04-30,04:24:25.000,120,11053498,12845,0,1745987064,12978.963277199997,87.05175024000346,53411.19202704001 2025-04-30,04:24:26.000,120,11053502,12965,0,1745987065,12978.963277199997,87.06584850000218,53411.247924 2025-04-30,04:24:27.000,120,11053473,12885,0,1745987066,12978.956540890002,87.07289763000153,53411.20600128 2025-04-30,04:24:28.000,120,11053470,12605,0,1745987067,12979.010431369992,87.06584850000218,53411.23394976 2025-04-30,04:24:29.000,120,11053523,13005,0,1745987068,12978.996958750002,87.07289763000153,53411.19202704001 2025-04-30,04:24:30.000,120,11053480,12805,0,1745987069,12978.963277199997,87.07289763000153,53411.22696264 2025-04-30,04:24:31.000,120,11053526,13005,0,1745987070,12978.990222439992,87.05879937000282,53411.219975520005 2025-04-30,04:24:32.000,120,11053499,12845,0,1745987071,12979.037376610002,87.0799467600009,53411.247924 2025-04-30,04:24:33.000,120,11053482,12965,0,1745987072,12978.990222439992,87.03765198000474,53411.24093688001 2025-04-30,04:24:34.000,120,11053488,12885,0,1745987073,12978.976749820002,87.08699589000025,53411.25491112 2025-04-30,04:24:35.000,120,11053448,13085,0,1745987074,12979.003695059997,87.09404501999961,53411.26189824001 2025-04-30,04:24:36.000,120,11053522,12965,0,1745987075,12978.983486129997,87.0799467600009,53411.219975520005 2025-04-30,04:24:37.000,120,11053538,12765,0,1745987076,12979.003695059997,87.11519240999769,53411.268885360005 2025-04-30,04:24:38.000,120,11053470,12965,0,1745987077,12979.030640299992,87.05879937000282,53411.317795200004 2025-04-30,04:24:39.000,120,11053503,12605,0,1745987078,12978.990222439992,87.08699589000025,53411.30382096 2025-04-30,04:24:40.000,120,11053521,12965,0,1745987079,12978.996958750002,87.08699589000025,53411.31080808001 2025-04-30,04:24:41.000,120,11053474,12965,0,1745987080,12979.010431369992,87.10109414999897,53411.30382096 2025-04-30,04:24:42.000,120,11053465,12605,0,1745987081,12979.017167680002,87.11519240999769,53411.317795200004 2025-04-30,04:24:43.000,120,11053486,12765,0,1745987082,12979.030640299992,87.10109414999897,53411.38067928001 2025-04-30,04:24:44.000,120,11053517,12925,0,1745987083,12979.017167680002,87.10109414999897,53411.36670504 2025-04-30,04:24:45.000,120,11053488,12725,0,1745987084,12979.017167680002,87.12224154000432,53411.35971792001 2025-04-30,04:24:46.000,120,11053472,12925,0,1745987085,12979.003695059997,87.12929067000368,53411.30382096 2025-04-30,04:24:47.000,120,11053496,12925,0,1745987086,12979.030640299992,87.11519240999769,53411.338756560006 2025-04-30,04:24:48.000,120,11053495,13165,0,1745987087,12978.996958750002,87.10109414999897,53411.31080808001 2025-04-30,04:24:49.000,120,11053521,12885,0,1745987088,12978.983486129997,87.10814327999833,53411.387666400005 2025-04-30,04:24:50.000,120,11053515,12605,0,1745987089,12979.010431369992,87.12224154000432,53411.36670504 2025-04-30,04:24:51.000,120,11053479,12965,0,1745987090,12978.996958750002,87.13633980000304,53411.317795200004 2025-04-30,04:24:52.000,120,11053485,13125,0,1745987091,12979.010431369992,87.10814327999833,53411.35971792001 2025-04-30,04:24:53.000,120,11053510,12845,0,1745987092,12978.996958750002,87.11519240999769,53411.31080808001 2025-04-30,04:24:54.000,120,11053538,12885,0,1745987093,12978.970013509992,87.13633980000304,53411.31080808001 2025-04-30,04:24:55.000,120,11053514,12605,0,1745987094,12978.983486129997,87.13633980000304,53411.38067928001 2025-04-30,04:24:56.000,120,11053521,13125,0,1745987095,12978.996958750002,87.10109414999897,53411.36670504 2025-04-30,04:24:57.000,120,11053513,12765,0,1745987096,12978.936331960002,87.11519240999769,53411.34574368 2025-04-30,04:24:58.000,120,11053497,12685,0,1745987097,12978.970013509992,87.12224154000432,53411.37369216 2025-04-30,04:24:59.000,120,11053489,13045,0,1745987098,12978.956540890002,87.1433889300024,53411.36670504 2025-04-30,04:25:00.000,120,11053479,13005,0,1745987099,12978.983486129997,87.12929067000368,53411.36670504 2025-04-30,04:25:01.000,120,11053542,12845,0,1745987100,12978.970013509992,87.12224154000432,53411.33176944001 2025-04-30,04:25:02.000,120,11053473,12965,0,1745987101,12978.929595649992,87.12224154000432,53411.3527308 2025-04-30,04:25:03.000,120,11053500,12765,0,1745987102,12978.936331960002,87.11519240999769,53411.38067928001 2025-04-30,04:25:04.000,120,11053517,12605,0,1745987103,12978.949804579992,87.12929067000368,53411.3527308 2025-04-30,04:25:05.000,120,11053509,12725,0,1745987104,12978.922859339997,87.11519240999769,53411.37369216 2025-04-30,04:25:06.000,120,11053470,12645,0,1745987105,12978.909386719992,87.10814327999833,53411.34574368 2025-04-30,04:25:07.000,120,11053495,12885,0,1745987106,12978.895914100001,87.08699589000025,53411.40164064 2025-04-30,04:25:08.000,120,11053518,12765,0,1745987107,12978.916123030001,87.09404501999961,53411.422602 2025-04-30,04:25:09.000,120,11053514,13045,0,1745987108,12978.868968859992,87.0799467600009,53411.41561488 2025-04-30,04:25:10.000,120,11053459,12885,0,1745987109,12978.842023619996,87.09404501999961,53411.38067928001 2025-04-30,04:25:11.000,120,11053451,12965,0,1745987110,12978.855496240001,87.0447011100041,53411.387666400005 2025-04-30,04:25:12.000,120,11053483,12765,0,1745987111,12978.842023619996,87.06584850000218,53411.40862776001 2025-04-30,04:25:13.000,120,11053508,12765,0,1745987112,12978.835287310001,87.06584850000218,53411.40862776001 2025-04-30,04:25:14.000,120,11053514,12885,0,1745987113,12978.821814689996,87.07289763000153,53411.42958912001 2025-04-30,04:25:15.000,120,11053475,12965,0,1745987114,12978.855496240001,87.06584850000218,53411.450550479996 2025-04-30,04:25:16.000,120,11053496,13005,0,1745987115,12978.828550999991,87.06584850000218,53411.41561488 2025-04-30,04:25:17.000,120,11053479,12925,0,1745987116,12978.828550999991,87.05175024000346,53411.40862776001 2025-04-30,04:25:18.000,120,11053497,12685,0,1745987117,12978.815078380001,87.06584850000218,53411.42958912001 2025-04-30,04:25:19.000,120,11053518,12805,0,1745987118,12978.855496240001,87.05879937000282,53411.41561488 2025-04-30,04:25:20.000,120,11053479,13245,0,1745987119,12978.855496240001,87.0447011100041,53411.436576240005 2025-04-30,04:25:21.000,120,11053487,12765,0,1745987120,12978.855496240001,87.05175024000346,53411.422602 2025-04-30,04:25:22.000,120,11053509,12885,0,1745987121,12978.862232549996,87.05175024000346,53411.450550479996 2025-04-30,04:25:23.000,120,11053487,12845,0,1745987122,12978.895914100001,87.06584850000218,53411.49946032001 2025-04-30,04:25:24.000,120,11053512,12565,0,1745987123,12978.875705170001,87.0799467600009,53411.46452472 2025-04-30,04:25:25.000,120,11053458,12765,0,1745987124,12978.882441479996,87.07289763000153,53411.450550479996 2025-04-30,04:25:26.000,120,11053440,12765,0,1745987125,12978.868968859992,87.10109414999897,53411.450550479996 2025-04-30,04:25:27.000,120,11053510,12765,0,1745987126,12978.909386719992,87.09404501999961,53411.450550479996 2025-04-30,04:25:28.000,120,11053530,12965,0,1745987127,12978.922859339997,87.11519240999769,53411.46452472 2025-04-30,04:25:29.000,120,11053526,12765,0,1745987128,12978.922859339997,87.10814327999833,53411.47849896001 2025-04-30,04:25:30.000,120,11053476,13005,0,1745987129,12978.922859339997,87.12929067000368,53411.49946032001 2025-04-30,04:25:31.000,120,11053488,13085,0,1745987130,12978.956540890002,87.1433889300024,53411.52042168 2025-04-30,04:25:32.000,120,11053511,12645,0,1745987131,12978.949804579992,87.13633980000304,53411.47151184 2025-04-30,04:25:33.000,120,11053491,12605,0,1745987132,12978.956540890002,87.13633980000304,53411.49946032001 2025-04-30,04:25:34.000,120,11053482,12965,0,1745987133,12978.956540890002,87.15043806000176,53411.54837016001 2025-04-30,04:25:35.000,120,11053479,12845,0,1745987134,12979.003695059997,87.16453632000048,53411.52042168 2025-04-30,04:25:36.000,120,11053512,13005,0,1745987135,12978.970013509992,87.16453632000048,53411.52740880001 2025-04-30,04:25:37.000,120,11053490,13005,0,1745987136,12978.996958750002,87.15748719000112,53411.5623444 2025-04-30,04:25:38.000,120,11053478,12965,0,1745987137,12979.030640299992,87.16453632000048,53411.54837016001 2025-04-30,04:25:39.000,120,11053473,13005,0,1745987138,12979.003695059997,87.17158544999984,53411.59029288 2025-04-30,04:25:40.000,120,11053501,12525,0,1745987139,12979.030640299992,87.21388023000327,53411.604267120005 2025-04-30,04:25:41.000,120,11053480,13285,0,1745987140,12979.030640299992,87.21388023000327,53411.58330576 2025-04-30,04:25:42.000,120,11053463,12925,0,1745987141,12979.057585540002,87.19273283999792,53411.58330576 2025-04-30,04:25:43.000,120,11053478,13045,0,1745987142,12979.071058159992,87.17158544999984,53411.58330576 2025-04-30,04:25:44.000,120,11053465,12725,0,1745987143,12979.077794470002,87.20683110000391,53411.604267120005 2025-04-30,04:25:45.000,120,11053482,12845,0,1745987144,12979.064321849997,87.15043806000176,53411.62522848001 2025-04-30,04:25:46.000,120,11053453,12925,0,1745987145,12979.064321849997,87.1786345799992,53411.54837016001 2025-04-30,04:25:47.000,120,11053444,13125,0,1745987146,12979.077794470002,87.19978197000455,53411.62522848001 2025-04-30,04:25:48.000,120,11053460,12965,0,1745987147,12979.084530779997,87.19273283999792,53411.59029288 2025-04-30,04:25:49.000,120,11053503,12645,0,1745987148,12979.077794470002,87.17158544999984,53411.64618984001 2025-04-30,04:25:50.000,120,11053454,12725,0,1745987149,12979.057585540002,87.20683110000391,53411.66016408 2025-04-30,04:25:51.000,120,11053462,12885,0,1745987150,12979.077794470002,87.21388023000327,53411.69509968001 2025-04-30,04:25:52.000,120,11053477,12925,0,1745987151,12979.098003400002,87.26322413999878,53411.69509968001 2025-04-30,04:25:53.000,120,11053492,12845,0,1745987152,12979.091267089992,87.28437153000414,53411.68112544 2025-04-30,04:25:54.000,120,11053481,13285,0,1745987153,12979.118212330002,87.27732240000478,53411.71606104001 2025-04-30,04:25:55.000,120,11053499,12925,0,1745987154,12979.111476019993,87.2914206600035,53411.674138320006 2025-04-30,04:25:56.000,120,11053450,12845,0,1745987155,12979.131684949993,87.31961718000093,53411.7020868 2025-04-30,04:25:57.000,120,11053524,13005,0,1745987156,12979.138421260002,87.32666631000029,53411.66016408 2025-04-30,04:25:58.000,120,11053471,12805,0,1745987157,12979.138421260002,87.30551892000221,53411.674138320006 2025-04-30,04:25:59.000,120,11053476,12645,0,1745987158,12979.131684949993,87.34076456999901,53411.68811256 2025-04-30,04:26:00.000,120,11053457,12925,0,1745987159,12979.165366499998,87.34781369999837,53411.68811256 2025-04-30,04:26:01.000,120,11053500,12765,0,1745987160,12979.138421260002,87.35486282999773,53411.7370224 2025-04-30,04:26:02.000,120,11053465,12885,0,1745987161,12979.131684949993,87.38305935000244,53411.7020868 2025-04-30,04:26:03.000,120,11053491,12765,0,1745987162,12979.138421260002,87.38305935000244,53411.771958000005 2025-04-30,04:26:04.000,120,11053492,13085,0,1745987163,12979.138421260002,87.39715761000116,53411.76497088001 2025-04-30,04:26:05.000,120,11053478,12925,0,1745987164,12979.124948639997,87.3901084800018,53411.75099664 2025-04-30,04:26:06.000,120,11053515,12885,0,1745987165,12979.131684949993,87.39715761000116,53411.7020868 2025-04-30,04:26:07.000,120,11053457,13205,0,1745987166,12979.138421260002,87.3901084800018,53411.7370224 2025-04-30,04:26:08.000,120,11053517,12645,0,1745987167,12979.138421260002,87.41125586999988,53411.75099664 2025-04-30,04:26:09.000,120,11053458,13045,0,1745987168,12979.158630190002,87.43240325999795,53411.723048160005 2025-04-30,04:26:10.000,120,11053516,12765,0,1745987169,12979.172102809993,87.43945239000459,53411.7370224 2025-04-30,04:26:11.000,120,11053488,13045,0,1745987170,12979.178839120003,87.44650152000395,53411.723048160005 2025-04-30,04:26:12.000,120,11053498,13045,0,1745987171,12979.199048050003,87.44650152000395,53411.75798376 2025-04-30,04:26:13.000,120,11053487,12605,0,1745987172,12979.172102809993,87.41830499999924,53411.77894512 2025-04-30,04:26:14.000,120,11053455,13045,0,1745987173,12979.158630190002,87.41830499999924,53411.74400952001 2025-04-30,04:26:15.000,120,11053522,12965,0,1745987174,12979.192311739993,87.39715761000116,53411.75798376 2025-04-30,04:26:16.000,120,11053471,12605,0,1745987175,12979.192311739993,87.35486282999773,53411.79291936001 2025-04-30,04:26:17.000,120,11053521,12765,0,1745987176,12979.225993289998,87.36896109000372,53411.82785496 2025-04-30,04:26:18.000,120,11053481,12965,0,1745987177,12979.232729599993,87.36896109000372,53411.77894512 2025-04-30,04:26:19.000,120,11053500,12805,0,1745987178,12979.273147459993,87.41125586999988,53411.79291936001 2025-04-30,04:26:20.000,120,11053510,12605,0,1745987179,12979.279883769988,87.4253541299986,53411.82785496 2025-04-30,04:26:21.000,120,11053460,12765,0,1745987180,12979.306829009998,87.4253541299986,53411.82785496 2025-04-30,04:26:22.000,120,11053481,13165,0,1745987181,12979.300092699988,87.41830499999924,53411.8068936 2025-04-30,04:26:23.000,120,11053518,13005,0,1745987182,12979.313565319993,87.43945239000459,53411.8767648 2025-04-30,04:26:24.000,120,11053546,12925,0,1745987183,12979.320301629989,87.40420674000052,53411.81388072001 2025-04-30,04:26:25.000,120,11053488,12645,0,1745987184,12979.327037939998,87.44650152000395,53411.84881632 2025-04-30,04:26:26.000,120,11053502,12845,0,1745987185,12979.367455799998,87.46764891000203,53411.82785496 2025-04-30,04:26:27.000,120,11053501,12925,0,1745987186,12979.353983179994,87.46764891000203,53411.841829200006 2025-04-30,04:26:28.000,120,11053500,12525,0,1745987187,12979.387664729999,87.41830499999924,53411.84881632 2025-04-30,04:26:29.000,120,11053494,13005,0,1745987188,12979.380928419989,87.43945239000459,53411.890739040005 2025-04-30,04:26:30.000,120,11053513,12965,0,1745987189,12979.407873659999,87.46059978000267,53411.91170040001 2025-04-30,04:26:31.000,120,11053508,12605,0,1745987190,12979.421346279989,87.43240325999795,53411.8767648 2025-04-30,04:26:32.000,120,11053490,12805,0,1745987191,12979.428082589999,87.44650152000395,53411.91170040001 2025-04-30,04:26:33.000,120,11053482,13045,0,1745987192,12979.441555209989,87.46059978000267,53411.890739040005 2025-04-30,04:26:34.000,120,11053503,12725,0,1745987193,12979.455027829994,87.48174717000074,53411.89772616 2025-04-30,04:26:35.000,120,11053515,12725,0,1745987194,12979.441555209989,87.49584542999946,53411.91170040001 2025-04-30,04:26:36.000,120,11053489,12845,0,1745987195,12979.441555209989,87.45355065000331,53411.939648880005 2025-04-30,04:26:37.000,120,11053532,12965,0,1745987196,12979.46176413999,87.50994368999818,53411.93266176001 2025-04-30,04:26:38.000,120,11053487,12885,0,1745987197,12979.401137349989,87.52404195000418,53411.90471328 2025-04-30,04:26:39.000,120,11053496,12925,0,1745987198,12979.441555209989,87.52404195000418,53411.90471328 2025-04-30,04:26:40.000,120,11053504,12805,0,1745987199,12979.448291519999,87.52404195000418,53411.97458448 2025-04-30,04:26:41.000,120,11053499,13165,0,1745987200,12979.448291519999,87.53109108000353,53411.97458448 2025-04-30,04:26:42.000,120,11053498,13045,0,1745987201,12979.448291519999,87.52404195000418,53411.97458448 2025-04-30,04:26:43.000,120,11053492,12765,0,1745987202,12979.455027829994,87.4887963000001,53411.99554584 2025-04-30,04:26:44.000,120,11053514,13005,0,1745987203,12979.455027829994,87.51699282000482,53411.92567464 2025-04-30,04:26:45.000,120,11053523,12925,0,1745987204,12979.448291519999,87.51699282000482,53412.00253296001 2025-04-30,04:26:46.000,120,11053493,12885,0,1745987205,12979.428082589999,87.51699282000482,53411.946636 2025-04-30,04:26:47.000,120,11053484,13005,0,1745987206,12979.448291519999,87.47469804000139,53411.99554584 2025-04-30,04:26:48.000,120,11053487,12525,0,1745987207,12979.448291519999,87.50289455999882,53411.946636 2025-04-30,04:26:49.000,120,11053519,12885,0,1745987208,12979.475236759994,87.48174717000074,53411.92567464 2025-04-30,04:26:50.000,120,11053508,12645,0,1745987209,12979.468500449999,87.49584542999946,53411.946636 2025-04-30,04:26:51.000,120,11053489,12885,0,1745987210,12979.468500449999,87.47469804000139,53411.939648880005 2025-04-30,04:26:52.000,120,11053516,12965,0,1745987211,12979.495445689994,87.46764891000203,53411.96759736 2025-04-30,04:26:53.000,120,11053538,12885,0,1745987212,12979.475236759994,87.46059978000267,53411.946636 2025-04-30,04:26:54.000,120,11053505,12925,0,1745987213,12979.495445689994,87.45355065000331,53411.939648880005 2025-04-30,04:26:55.000,120,11053538,12885,0,1745987214,12979.52239092999,87.46764891000203,53411.939648880005 2025-04-30,04:26:56.000,120,11053438,12605,0,1745987215,12979.515654619994,87.46764891000203,53412.009520080006 2025-04-30,04:26:57.000,120,11053539,12925,0,1745987216,12979.52239092999,87.4887963000001,53411.93266176001 2025-04-30,04:26:58.000,120,11053503,12925,0,1745987217,12979.515654619994,87.45355065000331,53411.96061024001 2025-04-30,04:26:59.000,120,11053509,12845,0,1745987218,12979.488709379999,87.45355065000331,53411.93266176001 2025-04-30,04:27:00.000,120,11053529,12885,0,1745987219,12979.48197306999,87.47469804000139,53411.953623119996 2025-04-30,04:27:01.000,120,11053509,13005,0,1745987220,12979.495445689994,87.4887963000001,53411.946636 2025-04-30,04:27:02.000,120,11053482,13205,0,1745987221,12979.46176413999,87.4887963000001,53411.91868752 2025-04-30,04:27:03.000,120,11053543,13005,0,1745987222,12979.455027829994,87.50289455999882,53411.92567464 2025-04-30,04:27:04.000,120,11053500,12725,0,1745987223,12979.475236759994,87.52404195000418,53411.97458448 2025-04-30,04:27:05.000,120,11053522,12765,0,1745987224,12979.428082589999,87.50994368999818,53411.92567464 2025-04-30,04:27:06.000,120,11053552,13005,0,1745987225,12979.414609969994,87.50994368999818,53411.953623119996 2025-04-30,04:27:07.000,120,11053503,12725,0,1745987226,12979.407873659999,87.53109108000353,53411.93266176001 2025-04-30,04:27:08.000,120,11053509,13005,0,1745987227,12979.448291519999,87.54518934000225,53411.98157160001 2025-04-30,04:27:09.000,120,11053522,12845,0,1745987228,12979.421346279989,87.5381402100029,53411.946636 2025-04-30,04:27:10.000,120,11053520,13165,0,1745987229,12979.421346279989,87.56633673000033,53411.85580344 2025-04-30,04:27:11.000,120,11053495,12685,0,1745987230,12979.353983179994,87.5381402100029,53411.92567464 2025-04-30,04:27:12.000,120,11053481,12885,0,1745987231,12979.360719489989,87.55928760000097,53411.91170040001 2025-04-30,04:27:13.000,120,11053510,12685,0,1745987232,12979.313565319993,87.58043498999905,53411.88375192001 2025-04-30,04:27:14.000,120,11053510,12885,0,1745987233,12979.273147459993,87.57338585999969,53411.86977768 2025-04-30,04:27:15.000,120,11053478,13125,0,1745987234,12979.306829009998,87.55928760000097,53411.939648880005 2025-04-30,04:27:16.000,120,11053469,13205,0,1745987235,12979.293356389993,87.5381402100029,53411.91170040001 2025-04-30,04:27:17.000,120,11053548,12925,0,1745987236,12979.273147459993,87.58043498999905,53411.88375192001 2025-04-30,04:27:18.000,120,11053461,13045,0,1745987237,12979.225993289998,87.55223847000161,53411.84881632 2025-04-30,04:27:19.000,120,11053515,13085,0,1745987238,12979.232729599993,87.55223847000161,53411.79291936001 2025-04-30,04:27:20.000,120,11053493,12925,0,1745987239,12979.246202219998,87.58748411999841,53411.79990648 2025-04-30,04:27:21.000,120,11053528,12685,0,1745987240,12979.225993289998,87.57338585999969,53411.83484208001 2025-04-30,04:27:22.000,120,11053506,12685,0,1745987241,12979.199048050003,87.57338585999969,53411.85580344 2025-04-30,04:27:23.000,120,11053497,13005,0,1745987242,12979.219256979988,87.52404195000418,53411.82785496 2025-04-30,04:27:24.000,120,11053488,13125,0,1745987243,12979.199048050003,87.53109108000353,53411.79291936001 2025-04-30,04:27:25.000,120,11053497,13205,0,1745987244,12979.172102809993,87.55223847000161,53411.841829200006 2025-04-30,04:27:26.000,120,11053502,12765,0,1745987245,12979.131684949993,87.55223847000161,53411.81388072001 2025-04-30,04:27:27.000,120,11053531,13045,0,1745987246,12979.111476019993,87.52404195000418,53411.81388072001 2025-04-30,04:27:28.000,120,11053471,12605,0,1745987247,12979.098003400002,87.54518934000225,53411.820867840004 2025-04-30,04:27:29.000,120,11053531,12885,0,1745987248,12979.098003400002,87.53109108000353,53411.83484208001 2025-04-30,04:27:30.000,120,11053489,12965,0,1745987249,12979.098003400002,87.51699282000482,53411.79291936001 2025-04-30,04:27:31.000,120,11053480,12805,0,1745987250,12979.077794470002,87.53109108000353,53411.76497088001 2025-04-30,04:27:32.000,120,11053515,12925,0,1745987251,12979.050849229992,87.50994368999818,53411.75099664 2025-04-30,04:27:33.000,120,11053501,12765,0,1745987252,12979.037376610002,87.47469804000139,53411.70907392 2025-04-30,04:27:34.000,120,11053478,12925,0,1745987253,12979.030640299992,87.46764891000203,53411.75798376 2025-04-30,04:27:35.000,120,11053489,13125,0,1745987254,12979.023903989997,87.47469804000139,53411.7370224 2025-04-30,04:27:36.000,120,11053482,12605,0,1745987255,12978.983486129997,87.48174717000074,53411.723048160005 2025-04-30,04:27:37.000,120,11053514,12805,0,1745987256,12979.003695059997,87.4887963000001,53411.70907392 2025-04-30,04:27:38.000,120,11053459,12605,0,1745987257,12978.990222439992,87.45355065000331,53411.73003528 2025-04-30,04:27:39.000,120,11053511,13125,0,1745987258,12978.970013509992,87.44650152000395,53411.723048160005 2025-04-30,04:27:40.000,120,11053495,12685,0,1745987259,12978.990222439992,87.43945239000459,53411.64618984001 2025-04-30,04:27:41.000,120,11053523,12605,0,1745987260,12978.943068269997,87.45355065000331,53411.7020868 2025-04-30,04:27:42.000,120,11053487,12965,0,1745987261,12978.949804579992,87.41125586999988,53411.674138320006 2025-04-30,04:27:43.000,120,11053468,12685,0,1745987262,12978.936331960002,87.4253541299986,53411.68811256 2025-04-30,04:27:44.000,120,11053469,12645,0,1745987263,12978.943068269997,87.43945239000459,53411.66016408 2025-04-30,04:27:45.000,120,11053518,12965,0,1745987264,12978.929595649992,87.43945239000459,53411.64618984001 2025-04-30,04:27:46.000,120,11053519,12845,0,1745987265,12978.936331960002,87.4253541299986,53411.66715120001 2025-04-30,04:27:47.000,120,11053533,13005,0,1745987266,12978.916123030001,87.43945239000459,53411.64618984001 2025-04-30,04:27:48.000,120,11053470,13045,0,1745987267,12978.855496240001,87.4253541299986,53411.61125424 2025-04-30,04:27:49.000,120,11053496,13045,0,1745987268,12978.889177789992,87.39715761000116,53411.69509968001 2025-04-30,04:27:50.000,120,11053482,12765,0,1745987269,12978.855496240001,87.36896109000372,53411.63920272 2025-04-30,04:27:51.000,120,11053497,13005,0,1745987270,12978.828550999991,87.38305935000244,53411.57631864001 2025-04-30,04:27:52.000,120,11053541,12965,0,1745987271,12978.835287310001,87.34781369999837,53411.5623444 2025-04-30,04:27:53.000,120,11053486,12845,0,1745987272,12978.821814689996,87.33371543999965,53411.58330576 2025-04-30,04:27:54.000,120,11053471,12925,0,1745987273,12978.848759929992,87.31961718000093,53411.63920272 2025-04-30,04:27:55.000,120,11053493,12765,0,1745987274,12978.815078380001,87.27027326999814,53411.54138304 2025-04-30,04:27:56.000,120,11053514,13045,0,1745987275,12978.801605759996,87.28437153000414,53411.58330576 2025-04-30,04:27:57.000,120,11053516,12885,0,1745987276,12978.835287310001,87.27027326999814,53411.58330576 2025-04-30,04:27:58.000,120,11053502,13005,0,1745987277,12978.808342069991,87.30551892000221,53411.5623444 2025-04-30,04:27:59.000,120,11053523,12965,0,1745987278,12978.821814689996,87.30551892000221,53411.54837016001 2025-04-30,04:28:00.000,120,11053424,12765,0,1745987279,12978.815078380001,87.2914206600035,53411.52740880001 2025-04-30,04:28:01.000,120,11053475,12845,0,1745987280,12978.767924209991,87.24912588000007,53411.53439592 2025-04-30,04:28:02.000,120,11053487,12885,0,1745987281,12978.767924209991,87.27732240000478,53411.47151184 2025-04-30,04:28:03.000,120,11053484,12965,0,1745987282,12978.781396829996,87.29846979000286,53411.52042168 2025-04-30,04:28:04.000,120,11053501,12525,0,1745987283,12978.801605759996,87.2914206600035,53411.53439592 2025-04-30,04:28:05.000,120,11053496,13045,0,1745987284,12978.828550999991,87.27732240000478,53411.436576240005 2025-04-30,04:28:06.000,120,11053515,12805,0,1745987285,12978.815078380001,87.30551892000221,53411.44356336 2025-04-30,04:28:07.000,120,11053480,12805,0,1745987286,12978.828550999991,87.30551892000221,53411.45753760001 2025-04-30,04:28:08.000,120,11053471,12925,0,1745987287,12978.794869450001,87.30551892000221,53411.450550479996 2025-04-30,04:28:09.000,120,11053488,12605,0,1745987288,12978.808342069991,87.29846979000286,53411.47849896001 2025-04-30,04:28:10.000,120,11053483,12885,0,1745987289,12978.801605759996,87.31256805000157,53411.46452472 2025-04-30,04:28:11.000,120,11053542,12765,0,1745987290,12978.808342069991,87.2914206600035,53411.44356336 2025-04-30,04:28:12.000,120,11053434,12885,0,1745987291,12978.788133139991,87.23502762000135,53411.46452472 2025-04-30,04:28:13.000,120,11053446,12965,0,1745987292,12978.77466052,87.24912588000007,53411.41561488 2025-04-30,04:28:14.000,120,11053501,12765,0,1745987293,12978.808342069991,87.26322413999878,53411.47151184 2025-04-30,04:28:15.000,120,11053484,13085,0,1745987294,12978.767924209991,87.28437153000414,53411.47151184 2025-04-30,04:28:16.000,120,11053497,12765,0,1745987295,12978.747715279991,87.27027326999814,53411.44356336 2025-04-30,04:28:17.000,120,11053518,12965,0,1745987296,12978.740978969996,87.28437153000414,53411.40164064 2025-04-30,04:28:18.000,120,11053461,12685,0,1745987297,12978.75445159,87.26322413999878,53411.44356336 2025-04-30,04:28:19.000,120,11053470,12925,0,1745987298,12978.747715279991,87.25617500999942,53411.41561488 2025-04-30,04:28:20.000,120,11053510,12765,0,1745987299,12978.747715279991,87.26322413999878,53411.37369216 2025-04-30,04:28:21.000,120,11053534,12925,0,1745987300,12978.720770039996,87.28437153000414,53411.422602 2025-04-30,04:28:22.000,120,11053491,12965,0,1745987301,12978.727506349991,87.22797849000199,53411.38067928001 2025-04-30,04:28:23.000,120,11053487,12645,0,1745987302,12978.720770039996,87.2420767500007,53411.41561488 2025-04-30,04:28:24.000,120,11053512,12485,0,1745987303,12978.727506349991,87.26322413999878,53411.41561488 2025-04-30,04:28:25.000,120,11053440,12725,0,1745987304,12978.707297419991,87.23502762000135,53411.41561488 2025-04-30,04:28:26.000,120,11053492,12965,0,1745987305,12978.73424266,87.22092936000263,53411.42958912001 2025-04-30,04:28:27.000,120,11053465,12965,0,1745987306,12978.727506349991,87.27027326999814,53411.422602 2025-04-30,04:28:28.000,120,11053521,12965,0,1745987307,12978.68708848999,87.25617500999942,53411.422602 2025-04-30,04:28:29.000,120,11053472,12925,0,1745987308,12978.660143249996,87.23502762000135,53411.338756560006 2025-04-30,04:28:30.000,120,11053485,13165,0,1745987309,12978.639934319996,87.22797849000199,53411.36670504 2025-04-30,04:28:31.000,120,11053519,12645,0,1745987310,12978.66687955999,87.22797849000199,53411.35971792001 2025-04-30,04:28:32.000,120,11053509,12765,0,1745987311,12978.67361587,87.20683110000391,53411.38067928001 2025-04-30,04:28:33.000,120,11053514,12805,0,1745987312,12978.64667062999,87.1786345799992,53411.39465352 2025-04-30,04:28:34.000,120,11053478,12925,0,1745987313,12978.66687955999,87.18568370999856,53411.35971792001 2025-04-30,04:28:35.000,120,11053530,12965,0,1745987314,12978.6938248,87.15043806000176,53411.39465352 2025-04-30,04:28:36.000,120,11053526,13205,0,1745987315,12978.68708848999,87.17158544999984,53411.39465352 2025-04-30,04:28:37.000,120,11053522,12885,0,1745987316,12978.700561109996,87.16453632000048,53411.41561488 2025-04-30,04:28:38.000,120,11053480,13125,0,1745987317,12978.727506349991,87.1433889300024,53411.41561488 2025-04-30,04:28:39.000,120,11053451,12925,0,1745987318,12978.6938248,87.1433889300024,53411.34574368 2025-04-30,04:28:40.000,120,11053477,13045,0,1745987319,12978.727506349991,87.15748719000112,53411.34574368 2025-04-30,04:28:41.000,120,11053485,12805,0,1745987320,12978.73424266,87.12224154000432,53411.34574368 2025-04-30,04:28:42.000,120,11053545,13005,0,1745987321,12978.720770039996,87.13633980000304,53411.40164064 2025-04-30,04:28:43.000,120,11053467,12965,0,1745987322,12978.767924209991,87.13633980000304,53411.317795200004 2025-04-30,04:28:44.000,120,11053457,12925,0,1745987323,12978.75445159,87.15043806000176,53411.33176944001 2025-04-30,04:28:45.000,120,11053502,12525,0,1745987324,12978.761187899996,87.12929067000368,53411.33176944001 2025-04-30,04:28:46.000,120,11053541,12565,0,1745987325,12978.77466052,87.12224154000432,53411.34574368 2025-04-30,04:28:47.000,120,11053488,13045,0,1745987326,12978.794869450001,87.12929067000368,53411.34574368 2025-04-30,04:28:48.000,120,11053446,12965,0,1745987327,12978.808342069991,87.1433889300024,53411.37369216 2025-04-30,04:28:49.000,120,11053447,12925,0,1745987328,12978.808342069991,87.15043806000176,53411.422602 2025-04-30,04:28:50.000,120,11053486,13085,0,1745987329,12978.794869450001,87.15748719000112,53411.36670504 2025-04-30,04:28:51.000,120,11053522,12725,0,1745987330,12978.781396829996,87.15043806000176,53411.317795200004 2025-04-30,04:28:52.000,120,11053481,13085,0,1745987331,12978.788133139991,87.1786345799992,53411.3527308 2025-04-30,04:28:53.000,120,11053448,12965,0,1745987332,12978.747715279991,87.17158544999984,53411.37369216 2025-04-30,04:28:54.000,120,11053476,12805,0,1745987333,12978.767924209991,87.19273283999792,53411.387666400005 2025-04-30,04:28:55.000,120,11053468,12965,0,1745987334,12978.740978969996,87.19273283999792,53411.37369216 2025-04-30,04:28:56.000,120,11053518,13125,0,1745987335,12978.71403373,87.22092936000263,53411.37369216 2025-04-30,04:28:57.000,120,11053485,12645,0,1745987336,12978.747715279991,87.22797849000199,53411.317795200004 2025-04-30,04:28:58.000,120,11053484,12565,0,1745987337,12978.727506349991,87.25617500999942,53411.36670504 2025-04-30,04:28:59.000,120,11053475,12685,0,1745987338,12978.71403373,87.22797849000199,53411.38067928001 2025-04-30,04:29:00.000,120,11053476,12725,0,1745987339,12978.73424266,87.21388023000327,53411.36670504 2025-04-30,04:29:01.000,120,11053496,12805,0,1745987340,12978.73424266,87.20683110000391,53411.32478232 2025-04-30,04:29:02.000,120,11053524,13005,0,1745987341,12978.727506349991,87.24912588000007,53411.35971792001 2025-04-30,04:29:03.000,120,11053490,12765,0,1745987342,12978.77466052,87.2420767500007,53411.34574368 2025-04-30,04:29:04.000,120,11053465,12965,0,1745987343,12978.788133139991,87.27732240000478,53411.38067928001 2025-04-30,04:29:05.000,120,11053469,13125,0,1745987344,12978.794869450001,87.24912588000007,53411.3527308 2025-04-30,04:29:06.000,120,11053486,12765,0,1745987345,12978.77466052,87.24912588000007,53411.36670504 2025-04-30,04:29:07.000,120,11053475,12965,0,1745987346,12978.808342069991,87.25617500999942,53411.32478232 2025-04-30,04:29:08.000,120,11053506,13245,0,1745987347,12978.862232549996,87.24912588000007,53411.37369216 2025-04-30,04:29:09.000,120,11053520,12725,0,1745987348,12978.855496240001,87.23502762000135,53411.29683384 2025-04-30,04:29:10.000,120,11053504,12805,0,1745987349,12978.882441479996,87.23502762000135,53411.29683384 2025-04-30,04:29:11.000,120,11053487,12605,0,1745987350,12978.902650409997,87.22092936000263,53411.31080808001 2025-04-30,04:29:12.000,120,11053497,12845,0,1745987351,12978.929595649992,87.2420767500007,53411.29683384 2025-04-30,04:29:13.000,120,11053467,13165,0,1745987352,12978.949804579992,87.24912588000007,53411.30382096 2025-04-30,04:29:14.000,120,11053482,12605,0,1745987353,12978.963277199997,87.22797849000199,53411.338756560006 2025-04-30,04:29:15.000,120,11053486,12925,0,1745987354,12978.983486129997,87.22092936000263,53411.3527308 2025-04-30,04:29:16.000,120,11053490,13125,0,1745987355,12978.990222439992,87.25617500999942,53411.3527308 2025-04-30,04:29:17.000,120,11053478,12725,0,1745987356,12979.017167680002,87.2420767500007,53411.31080808001 2025-04-30,04:29:18.000,120,11053481,12925,0,1745987357,12979.030640299992,87.24912588000007,53411.32478232 2025-04-30,04:29:19.000,120,11053477,12925,0,1745987358,12979.057585540002,87.24912588000007,53411.28984672001 2025-04-30,04:29:20.000,120,11053473,12965,0,1745987359,12979.071058159992,87.22797849000199,53411.3527308 2025-04-30,04:29:21.000,120,11053456,12805,0,1745987360,12979.084530779997,87.22797849000199,53411.33176944001 2025-04-30,04:29:22.000,120,11053483,12805,0,1745987361,12979.064321849997,87.21388023000327,53411.37369216 2025-04-30,04:29:23.000,120,11053471,12765,0,1745987362,12979.104739709997,87.2420767500007,53411.35971792001 2025-04-30,04:29:24.000,120,11053546,13125,0,1745987363,12979.098003400002,87.26322413999878,53411.3527308 2025-04-30,04:29:25.000,120,11053549,12925,0,1745987364,12979.084530779997,87.2420767500007,53411.30382096 2025-04-30,04:29:26.000,120,11053523,12845,0,1745987365,12979.071058159992,87.28437153000414,53411.338756560006 2025-04-30,04:29:27.000,120,11053512,12925,0,1745987366,12979.084530779997,87.28437153000414,53411.338756560006 2025-04-30,04:29:28.000,120,11053470,12605,0,1745987367,12979.077794470002,87.29846979000286,53411.338756560006 2025-04-30,04:29:29.000,120,11053524,12805,0,1745987368,12979.077794470002,87.27732240000478,53411.32478232 2025-04-30,04:29:30.000,120,11053544,12965,0,1745987369,12979.098003400002,87.28437153000414,53411.30382096 2025-04-30,04:29:31.000,120,11053515,12445,0,1745987370,12979.064321849997,87.2914206600035,53411.317795200004 2025-04-30,04:29:32.000,120,11053479,12845,0,1745987371,12979.030640299992,87.30551892000221,53411.29683384 2025-04-30,04:29:33.000,120,11053460,12845,0,1745987372,12979.037376610002,87.27027326999814,53411.268885360005 2025-04-30,04:29:34.000,120,11053471,12845,0,1745987373,12979.057585540002,87.2914206600035,53411.32478232 2025-04-30,04:29:35.000,120,11053507,13045,0,1745987374,12979.084530779997,87.29846979000286,53411.33176944001 2025-04-30,04:29:36.000,120,11053472,12805,0,1745987375,12979.044112919997,87.28437153000414,53411.29683384 2025-04-30,04:29:37.000,120,11053487,12965,0,1745987376,12979.057585540002,87.2914206600035,53411.317795200004 2025-04-30,04:29:38.000,120,11053540,12965,0,1745987377,12979.091267089992,87.26322413999878,53411.338756560006 2025-04-30,04:29:39.000,120,11053512,13245,0,1745987378,12979.084530779997,87.27027326999814,53411.31080808001 2025-04-30,04:29:40.000,120,11053464,13285,0,1745987379,12979.077794470002,87.28437153000414,53411.35971792001 2025-04-30,04:29:41.000,120,11053524,12605,0,1745987380,12979.077794470002,87.27732240000478,53411.33176944001 2025-04-30,04:29:42.000,120,11053530,12765,0,1745987381,12979.124948639997,87.2420767500007,53411.29683384 2025-04-30,04:29:43.000,120,11053484,12645,0,1745987382,12979.124948639997,87.27732240000478,53411.317795200004 2025-04-30,04:29:44.000,120,11053489,12965,0,1745987383,12979.172102809993,87.24912588000007,53411.338756560006 2025-04-30,04:29:45.000,120,11053505,12885,0,1745987384,12979.185575429998,87.23502762000135,53411.3527308 2025-04-30,04:29:46.000,120,11053506,12685,0,1745987385,12979.259674839988,87.23502762000135,53411.34574368 2025-04-30,04:29:47.000,120,11053489,13085,0,1745987386,12979.327037939998,87.27027326999814,53411.36670504 2025-04-30,04:29:48.000,120,11053520,12845,0,1745987387,12979.313565319993,87.23502762000135,53411.38067928001 2025-04-30,04:29:49.000,120,11053494,12885,0,1745987388,12979.320301629989,87.21388023000327,53411.36670504 2025-04-30,04:29:50.000,120,11053520,12805,0,1745987389,12979.380928419989,87.22092936000263,53411.40862776001 2025-04-30,04:29:51.000,120,11053489,12685,0,1745987390,12979.374192109994,87.18568370999856,53411.38067928001 2025-04-30,04:29:52.000,120,11053505,12805,0,1745987391,12979.407873659999,87.1786345799992,53411.39465352 2025-04-30,04:29:53.000,120,11053530,13085,0,1745987392,12979.441555209989,87.17158544999984,53411.46452472 2025-04-30,04:29:54.000,120,11053495,12925,0,1745987393,12979.434818899994,87.15748719000112,53411.44356336 2025-04-30,04:29:55.000,120,11053523,12765,0,1745987394,12979.448291519999,87.18568370999856,53411.422602 2025-04-30,04:29:56.000,120,11053524,13045,0,1745987395,12979.468500449999,87.16453632000048,53411.45753760001 2025-04-30,04:29:57.000,120,11053492,12925,0,1745987396,12979.475236759994,87.16453632000048,53411.47849896001 2025-04-30,04:29:58.000,120,11053472,13045,0,1745987397,12979.488709379999,87.16453632000048,53411.42958912001 2025-04-30,04:29:59.000,120,11053485,12845,0,1745987398,12979.515654619994,87.15748719000112,53411.41561488 2025-04-30,04:30:00.000,120,11053524,13005,0,1745987399,12979.50218199999,87.15748719000112,53411.49946032001 2025-04-30,04:30:01.000,120,11053523,12885,0,1745987400,12979.529127239999,87.1433889300024,53411.47151184 2025-04-30,04:30:02.000,120,11053490,13045,0,1745987401,12979.54259985999,87.16453632000048,53411.54138304 2025-04-30,04:30:03.000,120,11053491,12845,0,1745987402,12979.50218199999,87.15043806000176,53411.52042168 2025-04-30,04:30:04.000,120,11053526,12885,0,1745987403,12979.529127239999,87.15043806000176,53411.4924732 2025-04-30,04:30:05.000,120,11053512,13485,0,1745987404,12979.54933617,87.13633980000304,53411.46452472 2025-04-30,04:30:06.000,120,11053508,12805,0,1745987405,12979.576281409994,87.10109414999897,53411.47849896001 2025-04-30,04:30:07.000,120,11053522,12965,0,1745987406,12979.58301771999,87.10814327999833,53411.506447440006 2025-04-30,04:30:08.000,120,11053514,13045,0,1745987407,12979.576281409994,87.12224154000432,53411.49946032001 2025-04-30,04:30:09.000,120,11053541,13005,0,1745987408,12979.56280878999,87.11519240999769,53411.49946032001 2025-04-30,04:30:10.000,120,11053486,12645,0,1745987409,12979.58301771999,87.10814327999833,53411.4924732 2025-04-30,04:30:11.000,120,11053496,12845,0,1745987410,12979.58975403,87.10814327999833,53411.506447440006 2025-04-30,04:30:12.000,120,11053512,12725,0,1745987411,12979.58975403,87.12224154000432,53411.54138304 2025-04-30,04:30:13.000,120,11053494,12765,0,1745987412,12979.556072479994,87.10814327999833,53411.52042168 2025-04-30,04:30:14.000,120,11053494,12525,0,1745987413,12979.535863549994,87.08699589000025,53411.5623444 2025-04-30,04:30:15.000,120,11053494,12805,0,1745987414,12979.56280878999,87.11519240999769,53411.53439592 2025-04-30,04:30:16.000,120,11053507,12645,0,1745987415,12979.56280878999,87.10814327999833,53411.58330576 2025-04-30,04:30:17.000,120,11053504,13285,0,1745987416,12979.54933617,87.12929067000368,53411.51343456 2025-04-30,04:30:18.000,120,11053503,12605,0,1745987417,12979.596490339994,87.10109414999897,53411.5623444 2025-04-30,04:30:19.000,120,11053512,12925,0,1745987418,12979.65038082,87.06584850000218,53411.52740880001 2025-04-30,04:30:20.000,120,11053508,12765,0,1745987419,12979.616699269995,87.0799467600009,53411.51343456 2025-04-30,04:30:21.000,120,11053475,12845,0,1745987420,12979.65038082,87.03765198000474,53411.506447440006 2025-04-30,04:30:22.000,120,11053498,12805,0,1745987421,12979.636908199995,87.0306028499981,53411.49946032001 2025-04-30,04:30:23.000,120,11053486,13085,0,1745987422,12979.63017189,87.0306028499981,53411.57631864001 2025-04-30,04:30:24.000,120,11053448,12805,0,1745987423,12979.616699269995,87.0447011100041,53411.555357280005 2025-04-30,04:30:25.000,120,11053507,12805,0,1745987424,12979.65038082,87.0447011100041,53411.5623444 2025-04-30,04:30:26.000,120,11053510,12725,0,1745987425,12979.66385343999,86.99535720000131,53411.59029288 2025-04-30,04:30:27.000,120,11053531,12645,0,1745987426,12979.65038082,87.00945546000003,53411.5623444 2025-04-30,04:30:28.000,120,11053495,12845,0,1745987427,12979.697534989995,86.95306241999788,53411.54138304 2025-04-30,04:30:29.000,120,11053488,12885,0,1745987428,12979.677326059995,86.98125894000259,53411.555357280005 2025-04-30,04:30:30.000,120,11053515,12925,0,1745987429,12979.657117129995,86.96716068000387,53411.555357280005 2025-04-30,04:30:31.000,120,11053449,12805,0,1745987430,12979.64364450999,86.98125894000259,53411.53439592 2025-04-30,04:30:32.000,120,11053491,13085,0,1745987431,12979.66385343999,86.97420981000323,53411.57631864001 2025-04-30,04:30:33.000,120,11053504,13005,0,1745987432,12979.66385343999,86.95306241999788,53411.604267120005 2025-04-30,04:30:34.000,120,11053507,12965,0,1745987433,12979.67058975,86.9319150299998,53411.54837016001 2025-04-30,04:30:35.000,120,11053511,12925,0,1745987434,12979.66385343999,86.94601328999852,53411.56933152 2025-04-30,04:30:36.000,120,11053484,13165,0,1745987435,12979.657117129995,86.91781677000108,53411.555357280005 2025-04-30,04:30:37.000,120,11053506,12725,0,1745987436,12979.67058975,86.92486590000044,53411.59029288 2025-04-30,04:30:38.000,120,11053518,12925,0,1745987437,12979.657117129995,86.91076764000172,53411.59728000001 2025-04-30,04:30:39.000,120,11053507,12605,0,1745987438,12979.63017189,86.896669380003,53411.6322156 2025-04-30,04:30:40.000,120,11053534,13085,0,1745987439,12979.616699269995,86.87552198999765,53411.57631864001 2025-04-30,04:30:41.000,120,11053512,13085,0,1745987440,12979.657117129995,86.88962025000365,53411.59728000001 2025-04-30,04:30:42.000,120,11053518,13205,0,1745987441,12979.62343557999,86.86847285999829,53411.555357280005 2025-04-30,04:30:43.000,120,11053515,12765,0,1745987442,12979.65038082,86.86142372999893,53411.618241359996 2025-04-30,04:30:44.000,120,11053496,12885,0,1745987443,12979.64364450999,86.88962025000365,53411.59728000001 2025-04-30,04:30:45.000,120,11053558,12645,0,1745987444,12979.63017189,86.85437459999957,53411.58330576 2025-04-30,04:30:46.000,120,11053537,12885,0,1745987445,12979.62343557999,86.81207982000342,53411.555357280005 2025-04-30,04:30:47.000,120,11053498,13165,0,1745987446,12979.62343557999,86.81207982000342,53411.64618984001 2025-04-30,04:30:48.000,120,11053501,13005,0,1745987447,12979.58975403,86.79093242999807,53411.61125424 2025-04-30,04:30:49.000,120,11053463,12765,0,1745987448,12979.58975403,86.74158852000255,53411.58330576 2025-04-30,04:30:50.000,120,11053532,13005,0,1745987449,12979.5695451,86.76978503999999,53411.59029288 2025-04-30,04:30:51.000,120,11053473,12965,0,1745987450,12979.60322664999,86.76978503999999,53411.5623444 2025-04-30,04:30:52.000,120,11053506,12805,0,1745987451,12979.616699269995,86.7838832999987,53411.51343456 2025-04-30,04:30:53.000,120,11053493,12925,0,1745987452,12979.616699269995,86.74863765000191,53411.604267120005 2025-04-30,04:30:54.000,120,11053502,13285,0,1745987453,12979.63017189,86.70634286999848,53411.61125424 2025-04-30,04:30:55.000,120,11053473,13045,0,1745987454,12979.616699269995,86.73453939000319,53411.57631864001 2025-04-30,04:30:56.000,120,11053469,12725,0,1745987455,12979.64364450999,86.72749026000383,53411.59029288 2025-04-30,04:30:57.000,120,11053539,12765,0,1745987456,12979.65038082,86.76273591000063,53411.56933152 2025-04-30,04:30:58.000,120,11053460,13045,0,1745987457,12979.677326059995,86.74863765000191,53411.604267120005 2025-04-30,04:30:59.000,120,11053546,12965,0,1745987458,12979.657117129995,86.76273591000063,53411.59029288 2025-04-30,04:31:00.000,120,11053542,12605,0,1745987459,12979.68406236999,86.76273591000063,53411.59728000001 2025-04-30,04:31:01.000,120,11053500,12765,0,1745987460,12979.697534989995,86.74863765000191,53411.59728000001 2025-04-30,04:31:02.000,120,11053490,13205,0,1745987461,12979.71100761,86.73453939000319,53411.62522848001 2025-04-30,04:31:03.000,120,11053458,12845,0,1745987462,12979.73121654,86.74158852000255,53411.61125424 2025-04-30,04:31:04.000,120,11053451,12885,0,1745987463,12979.75142547,86.72749026000383,53411.618241359996 2025-04-30,04:31:05.000,120,11053497,12725,0,1745987464,12979.778370709995,86.72044113000447,53411.62522848001 2025-04-30,04:31:06.000,120,11053454,12765,0,1745987465,12979.778370709995,86.76273591000063,53411.59728000001 2025-04-30,04:31:07.000,120,11053532,12925,0,1745987466,12979.78510701999,86.77683416999935,53411.6322156 2025-04-30,04:31:08.000,120,11053530,12885,0,1745987467,12979.83226119,86.76273591000063,53411.653176960004 2025-04-30,04:31:09.000,120,11053509,12845,0,1745987468,12979.838997499995,86.75568678000127,53411.66715120001 2025-04-30,04:31:10.000,120,11053529,12965,0,1745987469,12979.81205226,86.74158852000255,53411.66016408 2025-04-30,04:31:11.000,120,11053478,12885,0,1745987470,12979.818788569995,86.75568678000127,53411.62522848001 2025-04-30,04:31:12.000,120,11053497,12965,0,1745987471,12979.838997499995,86.73453939000319,53411.66715120001 2025-04-30,04:31:13.000,120,11053504,12805,0,1745987472,12979.838997499995,86.72749026000383,53411.68112544 2025-04-30,04:31:14.000,120,11053495,12965,0,1745987473,12979.85247012,86.73453939000319,53411.68811256 2025-04-30,04:31:15.000,120,11053522,13285,0,1745987474,12979.838997499995,86.75568678000127,53411.7020868 2025-04-30,04:31:16.000,120,11053517,13325,0,1745987475,12979.84573380999,86.77683416999935,53411.653176960004 2025-04-30,04:31:17.000,120,11053504,12765,0,1745987476,12979.79184333,86.7838832999987,53411.674138320006 2025-04-30,04:31:18.000,120,11053491,12605,0,1745987477,12979.83226119,86.7979815600047,53411.68112544 2025-04-30,04:31:19.000,120,11053488,12365,0,1745987478,12979.81205226,86.76978503999999,53411.68112544 2025-04-30,04:31:20.000,120,11053505,12765,0,1745987479,12979.818788569995,86.7838832999987,53411.66016408 2025-04-30,04:31:21.000,120,11053500,13045,0,1745987480,12979.82552487999,86.82617808000214,53411.69509968001 2025-04-30,04:31:22.000,120,11053508,12965,0,1745987481,12979.82552487999,86.8332272100015,53411.7020868 2025-04-30,04:31:23.000,120,11053529,13125,0,1745987482,12979.86594273999,86.81912895000278,53411.74400952001 2025-04-30,04:31:24.000,120,11053529,12845,0,1745987483,12979.85247012,86.84732547000021,53411.723048160005 2025-04-30,04:31:25.000,120,11053513,12845,0,1745987484,12979.86594273999,86.7979815600047,53411.75798376 2025-04-30,04:31:26.000,120,11053503,12845,0,1745987485,12979.838997499995,86.81912895000278,53411.7370224 2025-04-30,04:31:27.000,120,11053477,12925,0,1745987486,12979.87267905,86.84027634000086,53411.75099664 2025-04-30,04:31:28.000,120,11053512,12765,0,1745987487,12979.85247012,86.85437459999957,53411.75798376 2025-04-30,04:31:29.000,120,11053496,12885,0,1745987488,12979.859206429996,86.84027634000086,53411.74400952001 2025-04-30,04:31:30.000,120,11053526,13005,0,1745987489,12979.84573380999,86.81912895000278,53411.70907392 2025-04-30,04:31:31.000,120,11053502,12605,0,1745987490,12979.89288798,86.84732547000021,53411.8068936 2025-04-30,04:31:32.000,120,11053555,12965,0,1745987491,12979.91309691,86.86142372999893,53411.820867840004 2025-04-30,04:31:33.000,120,11053496,13045,0,1745987492,12979.93330584,86.87552198999765,53411.75099664 2025-04-30,04:31:34.000,120,11053485,12965,0,1745987493,12979.940042149996,86.86847285999829,53411.785932239996 2025-04-30,04:31:35.000,120,11053526,13045,0,1745987494,12979.966987389991,86.84732547000021,53411.785932239996 2025-04-30,04:31:36.000,120,11053533,12685,0,1745987495,12979.9737237,86.87552198999765,53411.81388072001 2025-04-30,04:31:37.000,120,11053508,13125,0,1745987496,12980.000668939996,86.91076764000172,53411.841829200006 2025-04-30,04:31:38.000,120,11053526,12765,0,1745987497,12980.000668939996,86.88257112000429,53411.85580344 2025-04-30,04:31:39.000,120,11053520,12925,0,1745987498,12980.014141560001,86.86142372999893,53411.8767648 2025-04-30,04:31:40.000,120,11053507,12645,0,1745987499,12979.987196319991,86.91076764000172,53411.84881632 2025-04-30,04:31:41.000,120,11053502,12845,0,1745987500,12979.993932630001,86.90371851000236,53411.86977768 2025-04-30,04:31:42.000,120,11053529,12925,0,1745987501,12980.061295729996,86.896669380003,53411.86279056001 2025-04-30,04:31:43.000,120,11053481,12965,0,1745987502,12980.074768350001,86.896669380003,53411.90471328 2025-04-30,04:31:44.000,120,11053481,12965,0,1745987503,12980.081504659996,86.896669380003,53411.946636 2025-04-30,04:31:45.000,120,11053576,12965,0,1745987504,12980.081504659996,86.88257112000429,53411.8767648 2025-04-30,04:31:46.000,120,11053447,12765,0,1745987505,12980.081504659996,86.90371851000236,53411.91170040001 2025-04-30,04:31:47.000,120,11053521,13285,0,1745987506,12980.074768350001,86.88962025000365,53411.91868752 2025-04-30,04:31:48.000,120,11053490,12845,0,1745987507,12980.101713589997,86.88962025000365,53411.953623119996 2025-04-30,04:31:49.000,120,11053531,12965,0,1745987508,12980.094977280001,86.90371851000236,53411.988558720004 2025-04-30,04:31:50.000,120,11053526,12925,0,1745987509,12980.094977280001,86.88257112000429,53411.99554584 2025-04-30,04:31:51.000,120,11053500,12885,0,1745987510,12980.094977280001,86.86142372999893,53411.988558720004 2025-04-30,04:31:52.000,120,11053481,12885,0,1745987511,12980.101713589997,86.87552198999765,53411.99554584 2025-04-30,04:31:53.000,120,11053499,12765,0,1745987512,12980.081504659996,86.88257112000429,53412.04445568 2025-04-30,04:31:54.000,120,11053536,12965,0,1745987513,12980.047823109991,86.88962025000365,53412.0165072 2025-04-30,04:31:55.000,120,11053527,12685,0,1745987514,12980.054559420001,86.91781677000108,53412.00253296001 2025-04-30,04:31:56.000,120,11053537,13045,0,1745987515,12980.020877869996,86.91076764000172,53412.04445568 2025-04-30,04:31:57.000,120,11053526,12725,0,1745987516,12980.027614179991,86.896669380003,53412.04445568 2025-04-30,04:31:58.000,120,11053569,12525,0,1745987517,12980.034350490001,86.87552198999765,53412.07240416 2025-04-30,04:31:59.000,120,11053507,12845,0,1745987518,12980.074768350001,86.91781677000108,53412.03746856 2025-04-30,04:32:00.000,120,11053566,12405,0,1745987519,12980.054559420001,86.90371851000236,53412.09336552 2025-04-30,04:32:01.000,120,11053474,12725,0,1745987520,12980.027614179991,86.90371851000236,53412.05144280001 2025-04-30,04:32:02.000,120,11053530,13285,0,1745987521,12980.034350490001,86.93896415999916,53412.07240416 2025-04-30,04:32:03.000,120,11053526,13005,0,1745987522,12980.074768350001,86.91781677000108,53412.03048144001 2025-04-30,04:32:04.000,120,11053517,12885,0,1745987523,12980.034350490001,86.93896415999916,53412.058429920005 2025-04-30,04:32:05.000,120,11053505,12605,0,1745987524,12980.061295729996,86.94601328999852,53412.04445568 2025-04-30,04:32:06.000,120,11053519,13125,0,1745987525,12980.094977280001,86.92486590000044,53412.14926248001 2025-04-30,04:32:07.000,120,11053525,13005,0,1745987526,12980.088240969992,86.91076764000172,53412.14227536 2025-04-30,04:32:08.000,120,11053502,12645,0,1745987527,12980.074768350001,86.9319150299998,53412.09336552 2025-04-30,04:32:09.000,120,11053535,12965,0,1745987528,12980.101713589997,86.90371851000236,53412.13528824 2025-04-30,04:32:10.000,120,11053527,12725,0,1745987529,12980.094977280001,86.92486590000044,53412.177210960006 2025-04-30,04:32:11.000,120,11053483,13125,0,1745987530,12980.135395140001,86.88962025000365,53412.16323672 2025-04-30,04:32:12.000,120,11053506,12485,0,1745987531,12980.162340379997,86.91076764000172,53412.156249600004 2025-04-30,04:32:13.000,120,11053542,13045,0,1745987532,12980.209494549992,86.92486590000044,53412.14926248001 2025-04-30,04:32:14.000,120,11053554,12805,0,1745987533,12980.196021930002,86.9319150299998,53412.16323672 2025-04-30,04:32:15.000,120,11053492,12565,0,1745987534,12980.169076689992,86.90371851000236,53412.16323672 2025-04-30,04:32:16.000,120,11053530,13205,0,1745987535,12980.236439790002,86.90371851000236,53412.21214656 2025-04-30,04:32:17.000,120,11053525,12925,0,1745987536,12980.196021930002,86.95306241999788,53412.1911852 2025-04-30,04:32:18.000,120,11053503,12925,0,1745987537,12980.175813000002,86.92486590000044,53412.21214656 2025-04-30,04:32:19.000,120,11053504,12805,0,1745987538,12980.189285619992,86.91076764000172,53412.21214656 2025-04-30,04:32:20.000,120,11053518,13045,0,1745987539,12980.175813000002,86.91076764000172,53412.18419808 2025-04-30,04:32:21.000,120,11053497,12965,0,1745987540,12980.189285619992,86.87552198999765,53412.20515944 2025-04-30,04:32:22.000,120,11053526,12965,0,1745987541,12980.209494549992,86.88962025000365,53412.1911852 2025-04-30,04:32:23.000,120,11053515,12805,0,1745987542,12980.189285619992,86.87552198999765,53412.21214656 2025-04-30,04:32:24.000,120,11053499,12805,0,1745987543,12980.202758239997,86.91076764000172,53412.24708216001 2025-04-30,04:32:25.000,120,11053541,12925,0,1745987544,12980.189285619992,86.90371851000236,53412.289004879996 2025-04-30,04:32:26.000,120,11053545,12605,0,1745987545,12980.222967169997,86.86847285999829,53412.31695336001 2025-04-30,04:32:27.000,120,11053538,12765,0,1745987546,12980.202758239997,86.86847285999829,53412.289004879996 2025-04-30,04:32:28.000,120,11053549,13005,0,1745987547,12980.216230860002,86.88962025000365,53412.31695336001 2025-04-30,04:32:29.000,120,11053538,12965,0,1745987548,12980.175813000002,86.88962025000365,53412.35188896 2025-04-30,04:32:30.000,120,11053547,12965,0,1745987549,12980.148867759992,86.84027634000086,53412.30996624 2025-04-30,04:32:31.000,120,11053513,12925,0,1745987550,12980.148867759992,86.8332272100015,53412.28201776 2025-04-30,04:32:32.000,120,11053528,12845,0,1745987551,12980.155604070002,86.80503069000406,53412.25406928 2025-04-30,04:32:33.000,120,11053531,12605,0,1745987552,12980.142131449997,86.79093242999807,53412.3309276 2025-04-30,04:32:34.000,120,11053483,13005,0,1745987553,12980.182549309997,86.77683416999935,53412.24708216001 2025-04-30,04:32:35.000,120,11053556,12805,0,1745987554,12980.128658829992,86.7838832999987,53412.289004879996 2025-04-30,04:32:36.000,120,11053532,12725,0,1745987555,12980.094977280001,86.79093242999807,53412.226120800005 2025-04-30,04:32:37.000,120,11053533,13085,0,1745987556,12980.081504659996,86.77683416999935,53412.25406928 2025-04-30,04:32:38.000,120,11053478,13165,0,1745987557,12980.128658829992,86.76273591000063,53412.24009504 2025-04-30,04:32:39.000,120,11053498,13005,0,1745987558,12980.108449899992,86.71339199999784,53412.226120800005 2025-04-30,04:32:40.000,120,11053468,12725,0,1745987559,12980.115186210001,86.74158852000255,53412.26804352001 2025-04-30,04:32:41.000,120,11053506,12805,0,1745987560,12980.182549309997,86.70634286999848,53412.24009504 2025-04-30,04:32:42.000,120,11053539,13045,0,1745987561,12980.202758239997,86.72749026000383,53412.25406928 2025-04-30,04:32:43.000,120,11053495,12965,0,1745987562,12980.182549309997,86.71339199999784,53412.28201776 2025-04-30,04:32:44.000,120,11053510,12965,0,1745987563,12980.182549309997,86.72044113000447,53412.28201776 2025-04-30,04:32:45.000,120,11053466,12845,0,1745987564,12980.155604070002,86.66404809000232,53412.28201776 2025-04-30,04:32:46.000,120,11053551,13005,0,1745987565,12980.182549309997,86.66404809000232,53412.2610564 2025-04-30,04:32:47.000,120,11053442,12605,0,1745987566,12980.162340379997,86.65699896000297,53412.226120800005 2025-04-30,04:32:48.000,120,11053506,12925,0,1745987567,12980.182549309997,86.65699896000297,53412.30996624 2025-04-30,04:32:49.000,120,11053481,12965,0,1745987568,12980.142131449997,86.67109722000168,53412.323940480004 2025-04-30,04:32:50.000,120,11053469,13085,0,1745987569,12980.175813000002,86.65699896000297,53412.25406928 2025-04-30,04:32:51.000,120,11053515,12965,0,1745987570,12980.135395140001,86.6499498300036,53412.30297912 2025-04-30,04:32:52.000,120,11053534,13045,0,1745987571,12980.148867759992,86.6499498300036,53412.30996624 2025-04-30,04:32:53.000,120,11053472,12845,0,1745987572,12980.148867759992,86.63585157000489,53412.30297912 2025-04-30,04:32:54.000,120,11053508,13125,0,1745987573,12980.148867759992,86.6217533099989,53412.26804352001 2025-04-30,04:32:55.000,120,11053459,13005,0,1745987574,12980.162340379997,86.57945853000274,53412.30297912 2025-04-30,04:32:56.000,120,11053564,12645,0,1745987575,12980.135395140001,86.57240940000338,53412.30297912 2025-04-30,04:32:57.000,120,11053481,12965,0,1745987576,12980.175813000002,86.57945853000274,53412.3309276 2025-04-30,04:32:58.000,120,11053470,13165,0,1745987577,12980.148867759992,86.56536027000402,53412.30996624 2025-04-30,04:32:59.000,120,11053507,12845,0,1745987578,12980.162340379997,86.56536027000402,53412.30297912 2025-04-30,04:33:00.000,120,11053506,12845,0,1745987579,12980.135395140001,86.54421287999867,53412.3309276 2025-04-30,04:33:01.000,120,11053527,12925,0,1745987580,12980.162340379997,86.60060592000082,53412.33791472001 2025-04-30,04:33:02.000,120,11053476,12965,0,1745987581,12980.189285619992,86.57945853000274,53412.3309276 2025-04-30,04:33:03.000,120,11053494,12685,0,1745987582,12980.222967169997,86.59355679000146,53412.33791472001 2025-04-30,04:33:04.000,120,11053480,12805,0,1745987583,12980.216230860002,86.55831114000466,53412.33791472001 2025-04-30,04:33:05.000,120,11053504,12685,0,1745987584,12980.202758239997,86.55126200999803,53412.30996624 2025-04-30,04:33:06.000,120,11053484,13125,0,1745987585,12980.222967169997,86.55126200999803,53412.33791472001 2025-04-30,04:33:07.000,120,11053516,12805,0,1745987586,12980.256648720002,86.55126200999803,53412.42874728 2025-04-30,04:33:08.000,120,11053477,12765,0,1745987587,12980.270121339992,86.54421287999867,53412.393811680005 2025-04-30,04:33:09.000,120,11053484,12925,0,1745987588,12980.283593959997,86.53011461999995,53412.44970864 2025-04-30,04:33:10.000,120,11053515,12845,0,1745987589,12980.283593959997,86.53011461999995,53412.41477304001 2025-04-30,04:33:11.000,120,11053534,12765,0,1745987590,12980.283593959997,86.50896723000187,53412.44970864 2025-04-30,04:33:12.000,120,11053514,12925,0,1745987591,12980.249912409992,86.53011461999995,53412.40778592 2025-04-30,04:33:13.000,120,11053487,12965,0,1745987592,12980.236439790002,86.56536027000402,53412.48464424001 2025-04-30,04:33:14.000,120,11053487,12845,0,1745987593,12980.249912409992,86.53011461999995,53412.47765712 2025-04-30,04:33:15.000,120,11053487,12925,0,1745987594,12980.256648720002,86.53716374999931,53412.512592720006 2025-04-30,04:33:16.000,120,11053487,13045,0,1745987595,12980.216230860002,86.50191810000251,53412.43573440001 2025-04-30,04:33:17.000,120,11053506,12925,0,1745987596,12980.229703479992,86.54421287999867,53412.46368288001 2025-04-30,04:33:18.000,120,11053469,12605,0,1745987597,12980.229703479992,86.53011461999995,53412.45669576 2025-04-30,04:33:19.000,120,11053465,12965,0,1745987598,12980.229703479992,86.52306549000059,53412.43573440001 2025-04-30,04:33:20.000,120,11053485,13005,0,1745987599,12980.243176099997,86.4878198400038,53412.45669576 2025-04-30,04:33:21.000,120,11053517,13205,0,1745987600,12980.222967169997,86.50896723000187,53412.49861848 2025-04-30,04:33:22.000,120,11053476,12965,0,1745987601,12980.222967169997,86.51601636000123,53412.51957984 2025-04-30,04:33:23.000,120,11053469,13125,0,1745987602,12980.236439790002,86.50191810000251,53412.54752832 2025-04-30,04:33:24.000,120,11053503,12725,0,1745987603,12980.202758239997,86.4737215799978,53412.53355408001 2025-04-30,04:33:25.000,120,11053472,12845,0,1745987604,12980.222967169997,86.49486897000315,53412.540541200004 2025-04-30,04:33:26.000,120,11053492,12485,0,1745987605,12980.263385029997,86.50896723000187,53412.5754768 2025-04-30,04:33:27.000,120,11053460,12805,0,1745987606,12980.263385029997,86.51601636000123,53412.55451544001 2025-04-30,04:33:28.000,120,11053473,12845,0,1745987607,12980.263385029997,86.50191810000251,53412.55451544001 2025-04-30,04:33:29.000,120,11053486,13085,0,1745987608,12980.243176099997,86.4878198400038,53412.54752832 2025-04-30,04:33:30.000,120,11053485,12605,0,1745987609,12980.263385029997,86.45962331999908,53412.5754768 2025-04-30,04:33:31.000,120,11053508,12765,0,1745987610,12980.297066580002,86.46667244999844,53412.610412400005 2025-04-30,04:33:32.000,120,11053493,12925,0,1745987611,12980.344220749997,86.45962331999908,53412.62438664 2025-04-30,04:33:33.000,120,11053496,12965,0,1745987612,12980.337484440002,86.50191810000251,53412.645348 2025-04-30,04:33:34.000,120,11053472,12925,0,1745987613,12980.337484440002,86.49486897000315,53412.65233512001 2025-04-30,04:33:35.000,120,11053523,12965,0,1745987614,12980.364429679998,86.50896723000187,53412.68727072 2025-04-30,04:33:36.000,120,11053466,13125,0,1745987615,12980.344220749997,86.50896723000187,53412.645348 2025-04-30,04:33:37.000,120,11053449,12925,0,1745987616,12980.364429679998,86.50896723000187,53412.63836088 2025-04-30,04:33:38.000,120,11053480,13125,0,1745987617,12980.398111230003,86.53011461999995,53412.70124496001 2025-04-30,04:33:39.000,120,11053493,12885,0,1745987618,12980.404847539998,86.53716374999931,53412.708232080004 2025-04-30,04:33:40.000,120,11053466,13165,0,1745987619,12980.404847539998,86.50191810000251,53412.75714192 2025-04-30,04:33:41.000,120,11053520,12925,0,1745987620,12980.404847539998,86.52306549000059,53412.7152192 2025-04-30,04:33:42.000,120,11053479,13045,0,1745987621,12980.357693370002,86.50191810000251,53412.7152192 2025-04-30,04:33:43.000,120,11053453,12965,0,1745987622,12980.350957059993,86.50191810000251,53412.73618056 2025-04-30,04:33:44.000,120,11053473,12925,0,1745987623,12980.337484440002,86.48077071000444,53412.69425784 2025-04-30,04:33:45.000,120,11053491,12885,0,1745987624,12980.330748129993,86.50896723000187,53412.708232080004 2025-04-30,04:33:46.000,120,11053496,13205,0,1745987625,12980.337484440002,86.50191810000251,53412.75714192 2025-04-30,04:33:47.000,120,11053503,13005,0,1745987626,12980.317275510002,86.49486897000315,53412.76412904 2025-04-30,04:33:48.000,120,11053474,13125,0,1745987627,12980.283593959997,86.51601636000123,53412.77111616001 2025-04-30,04:33:49.000,120,11053482,12925,0,1745987628,12980.324011819997,86.54421287999867,53412.77111616001 2025-04-30,04:33:50.000,120,11053473,12685,0,1745987629,12980.283593959997,86.50896723000187,53412.708232080004 2025-04-30,04:33:51.000,120,11053509,12925,0,1745987630,12980.283593959997,86.50896723000187,53412.75015480001 2025-04-30,04:33:52.000,120,11053515,12765,0,1745987631,12980.297066580002,86.50191810000251,53412.81303888 2025-04-30,04:33:53.000,120,11053483,13285,0,1745987632,12980.283593959997,86.4878198400038,53412.79207752 2025-04-30,04:33:54.000,120,11053480,12805,0,1745987633,12980.229703479992,86.45257418999972,53412.80605176 2025-04-30,04:33:55.000,120,11053476,12645,0,1745987634,12980.243176099997,86.44552506000036,53412.77111616001 2025-04-30,04:33:56.000,120,11053514,12965,0,1745987635,12980.249912409992,86.44552506000036,53412.80605176 2025-04-30,04:33:57.000,120,11053489,13085,0,1745987636,12980.283593959997,86.39618115000485,53412.7850904 2025-04-30,04:33:58.000,120,11053486,12725,0,1745987637,12980.270121339992,86.39618115000485,53412.79906464001 2025-04-30,04:33:59.000,120,11053432,12685,0,1745987638,12980.256648720002,86.38913201999821,53412.847974480006 2025-04-30,04:34:00.000,120,11053499,12525,0,1745987639,12980.303802889997,86.38913201999821,53412.847974480006 2025-04-30,04:34:01.000,120,11053490,12885,0,1745987640,12980.276857650002,86.36093550000078,53412.875922960004 2025-04-30,04:34:02.000,120,11053452,12685,0,1745987641,12980.297066580002,86.39618115000485,53412.847974480006 2025-04-30,04:34:03.000,120,11053456,12765,0,1745987642,12980.310539199992,86.35388637000142,53412.875922960004 2025-04-30,04:34:04.000,120,11053481,12765,0,1745987643,12980.364429679998,86.34683724000206,53412.86893584001 2025-04-30,04:34:05.000,120,11053476,12965,0,1745987644,12980.371165989993,86.36798463000014,53412.86194872 2025-04-30,04:34:06.000,120,11053544,13085,0,1745987645,12980.364429679998,86.32568985000398,53412.91085856 2025-04-30,04:34:07.000,120,11053468,12925,0,1745987646,12980.357693370002,86.36093550000078,53412.9248328 2025-04-30,04:34:08.000,120,11053492,12965,0,1745987647,12980.391374919993,86.36093550000078,53412.95278128 2025-04-30,04:34:09.000,120,11053498,12805,0,1745987648,12980.391374919993,86.36093550000078,53412.896884320005 2025-04-30,04:34:10.000,120,11053518,13165,0,1745987649,12980.357693370002,86.39618115000485,53412.91784568001 2025-04-30,04:34:11.000,120,11053477,12765,0,1745987650,12980.350957059993,86.38208288999886,53412.98072976 2025-04-30,04:34:12.000,120,11053475,12685,0,1745987651,12980.377902300002,86.39618115000485,53412.945794160005 2025-04-30,04:34:13.000,120,11053488,12645,0,1745987652,12980.357693370002,86.38208288999886,53412.96675552001 2025-04-30,04:34:14.000,120,11053468,12965,0,1745987653,12980.330748129993,86.3750337599995,53412.945794160005 2025-04-30,04:34:15.000,120,11053447,12845,0,1745987654,12980.310539199992,86.38208288999886,53412.9597684 2025-04-30,04:34:16.000,120,11053466,12725,0,1745987655,12980.317275510002,86.39618115000485,53412.97374264 2025-04-30,04:34:17.000,120,11053482,13165,0,1745987656,12980.310539199992,86.41732854000293,53412.97374264 2025-04-30,04:34:18.000,120,11053472,12885,0,1745987657,12980.283593959997,86.42437767000229,53412.98771688001 2025-04-30,04:34:19.000,120,11053454,12525,0,1745987658,12980.263385029997,86.3750337599995,53412.98072976 2025-04-30,04:34:20.000,120,11053528,13005,0,1745987659,12980.270121339992,86.40323028000421,53412.994704000004 2025-04-30,04:34:21.000,120,11053470,12845,0,1745987660,12980.310539199992,86.40323028000421,53413.00867824001 2025-04-30,04:34:22.000,120,11053479,12805,0,1745987661,12980.297066580002,86.44552506000036,53413.00169112 2025-04-30,04:34:23.000,120,11053531,12765,0,1745987662,12980.283593959997,86.41027941000357,53413.043613840004 2025-04-30,04:34:24.000,120,11053451,12445,0,1745987663,12980.263385029997,86.39618115000485,53412.98072976 2025-04-30,04:34:25.000,120,11053474,12645,0,1745987664,12980.310539199992,86.42437767000229,53413.02265248 2025-04-30,04:34:26.000,120,11053520,12845,0,1745987665,12980.297066580002,86.41027941000357,53413.00867824001 2025-04-30,04:34:27.000,120,11053461,12965,0,1745987666,12980.330748129993,86.42437767000229,53413.05758808001 2025-04-30,04:34:28.000,120,11053480,12965,0,1745987667,12980.283593959997,86.43142680000165,53413.03662672001 2025-04-30,04:34:29.000,120,11053499,12885,0,1745987668,12980.290330269992,86.38913201999821,53413.10649792001 2025-04-30,04:34:30.000,120,11053463,12845,0,1745987669,12980.270121339992,86.41732854000293,53413.10649792001 2025-04-30,04:34:31.000,120,11053462,12525,0,1745987670,12980.297066580002,86.38913201999821,53413.12047216 2025-04-30,04:34:32.000,120,11053481,12685,0,1745987671,12980.310539199992,86.43142680000165,53413.03662672001 2025-04-30,04:34:33.000,120,11053477,12685,0,1745987672,12980.276857650002,86.43142680000165,53413.07854944 2025-04-30,04:34:34.000,120,11053505,13125,0,1745987673,12980.317275510002,86.41732854000293,53413.064575200005 2025-04-30,04:34:35.000,120,11053474,13045,0,1745987674,12980.276857650002,86.41027941000357,53413.05758808001 2025-04-30,04:34:36.000,120,11053480,13005,0,1745987675,12980.310539199992,86.36093550000078,53413.13444640001 2025-04-30,04:34:37.000,120,11053498,13005,0,1745987676,12980.263385029997,86.42437767000229,53413.07854944 2025-04-30,04:34:38.000,120,11053465,12885,0,1745987677,12980.256648720002,86.40323028000421,53413.08553656001 2025-04-30,04:34:39.000,120,11053463,12845,0,1745987678,12980.243176099997,86.42437767000229,53413.14143352 2025-04-30,04:34:40.000,120,11053498,12885,0,1745987679,12980.216230860002,86.438475930001,53413.12745928 2025-04-30,04:34:41.000,120,11053509,13125,0,1745987680,12980.222967169997,86.41027941000357,53413.13444640001 2025-04-30,04:34:42.000,120,11053473,12885,0,1745987681,12980.216230860002,86.44552506000036,53413.12745928 2025-04-30,04:34:43.000,120,11053463,13245,0,1745987682,12980.222967169997,86.48077071000444,53413.12047216 2025-04-30,04:34:44.000,120,11053499,12845,0,1745987683,12980.216230860002,86.438475930001,53413.12047216 2025-04-30,04:34:45.000,120,11053463,12885,0,1745987684,12980.229703479992,86.46667244999844,53413.14842064 2025-04-30,04:34:46.000,120,11053449,12725,0,1745987685,12980.243176099997,86.45257418999972,53413.15540776001 2025-04-30,04:34:47.000,120,11053481,12605,0,1745987686,12980.216230860002,86.49486897000315,53413.19034336 2025-04-30,04:34:48.000,120,11053520,13205,0,1745987687,12980.222967169997,86.49486897000315,53413.169382 2025-04-30,04:34:49.000,120,11053487,12805,0,1745987688,12980.222967169997,86.52306549000059,53413.19733048 2025-04-30,04:34:50.000,120,11053501,12965,0,1745987689,12980.216230860002,86.52306549000059,53413.211304720004 2025-04-30,04:34:51.000,120,11053503,13045,0,1745987690,12980.209494549992,86.52306549000059,53413.19034336 2025-04-30,04:34:52.000,120,11053509,12925,0,1745987691,12980.209494549992,86.54421287999867,53413.211304720004 2025-04-30,04:34:53.000,120,11053511,12965,0,1745987692,12980.222967169997,86.54421287999867,53413.19034336 2025-04-30,04:34:54.000,120,11053532,12845,0,1745987693,12980.243176099997,86.56536027000402,53413.22527896001 2025-04-30,04:34:55.000,120,11053487,12925,0,1745987694,12980.243176099997,86.60060592000082,53413.15540776001 2025-04-30,04:34:56.000,120,11053492,12485,0,1745987695,12980.256648720002,86.57240940000338,53413.19733048 2025-04-30,04:34:57.000,120,11053514,12925,0,1745987696,12980.303802889997,86.57945853000274,53413.17636912001 2025-04-30,04:34:58.000,120,11053475,12925,0,1745987697,12980.276857650002,86.60060592000082,53413.211304720004 2025-04-30,04:34:59.000,120,11053486,12765,0,1745987698,12980.303802889997,86.57945853000274,53413.26720168 2025-04-30,04:35:00.000,120,11053524,12965,0,1745987699,12980.303802889997,86.56536027000402,53413.21829184 2025-04-30,04:35:01.000,120,11053501,12925,0,1745987700,12980.344220749997,86.5865076600021,53413.21829184 2025-04-30,04:35:02.000,120,11053501,13285,0,1745987701,12980.330748129993,86.57945853000274,53413.21829184 2025-04-30,04:35:03.000,120,11053518,12965,0,1745987702,12980.317275510002,86.59355679000146,53413.21829184 2025-04-30,04:35:04.000,120,11053516,12965,0,1745987703,12980.317275510002,86.59355679000146,53413.19733048 2025-04-30,04:35:05.000,120,11053484,13045,0,1745987704,12980.330748129993,86.57945853000274,53413.281175920005 2025-04-30,04:35:06.000,120,11053483,12965,0,1745987705,12980.330748129993,86.57240940000338,53413.211304720004 2025-04-30,04:35:07.000,120,11053492,13125,0,1745987706,12980.310539199992,86.55831114000466,53413.24624032 2025-04-30,04:35:08.000,120,11053501,13125,0,1745987707,12980.364429679998,86.59355679000146,53413.26021456 2025-04-30,04:35:09.000,120,11053465,12965,0,1745987708,12980.330748129993,86.59355679000146,53413.32309864001 2025-04-30,04:35:10.000,120,11053486,12965,0,1745987709,12980.337484440002,86.59355679000146,53413.31611152 2025-04-30,04:35:11.000,120,11053503,12845,0,1745987710,12980.357693370002,86.55831114000466,53413.3091244 2025-04-30,04:35:12.000,120,11053548,12765,0,1745987711,12980.364429679998,86.57945853000274,53413.26021456 2025-04-30,04:35:13.000,120,11053486,12765,0,1745987712,12980.391374919993,86.57945853000274,53413.30213728001 2025-04-30,04:35:14.000,120,11053536,12885,0,1745987713,12980.371165989993,86.57945853000274,53413.32309864001 2025-04-30,04:35:15.000,120,11053501,12965,0,1745987714,12980.384638609998,86.52306549000059,53413.34406000001 2025-04-30,04:35:16.000,120,11053453,12605,0,1745987715,12980.371165989993,86.53011461999995,53413.34406000001 2025-04-30,04:35:17.000,120,11053468,12925,0,1745987716,12980.377902300002,86.55831114000466,53413.31611152 2025-04-30,04:35:18.000,120,11053455,12765,0,1745987717,12980.377902300002,86.53716374999931,53413.33707288 2025-04-30,04:35:19.000,120,11053471,12685,0,1745987718,12980.391374919993,86.54421287999867,53413.33707288 2025-04-30,04:35:20.000,120,11053512,12925,0,1745987719,12980.391374919993,86.53011461999995,53413.35803424 2025-04-30,04:35:21.000,120,11053529,12885,0,1745987720,12980.438529089988,86.54421287999867,53413.35803424 2025-04-30,04:35:22.000,120,11053508,13005,0,1745987721,12980.411583849993,86.53011461999995,53413.33707288 2025-04-30,04:35:23.000,120,11053502,12885,0,1745987722,12980.398111230003,86.59355679000146,53413.36502136 2025-04-30,04:35:24.000,120,11053502,13045,0,1745987723,12980.445265399998,86.53011461999995,53413.36502136 2025-04-30,04:35:25.000,120,11053477,12805,0,1745987724,12980.452001709993,86.54421287999867,53413.38598272 2025-04-30,04:35:26.000,120,11053512,12965,0,1745987725,12980.438529089988,86.56536027000402,53413.35803424 2025-04-30,04:35:27.000,120,11053515,13005,0,1745987726,12980.438529089988,86.53011461999995,53413.34406000001 2025-04-30,04:35:28.000,120,11053506,12845,0,1745987727,12980.445265399998,86.55126200999803,53413.399956960006 2025-04-30,04:35:29.000,120,11053496,12885,0,1745987728,12980.492419569993,86.55831114000466,53413.37200848001 2025-04-30,04:35:30.000,120,11053497,12845,0,1745987729,12980.465474329998,86.55831114000466,53413.4139312 2025-04-30,04:35:31.000,120,11053486,12965,0,1745987730,12980.445265399998,86.59355679000146,53413.39296984001 2025-04-30,04:35:32.000,120,11053550,12965,0,1745987731,12980.472210639993,86.54421287999867,53413.378995600004 2025-04-30,04:35:33.000,120,11053447,13005,0,1745987732,12980.445265399998,86.5865076600021,53413.43489256 2025-04-30,04:35:34.000,120,11053498,12765,0,1745987733,12980.425056469998,86.57240940000338,53413.37200848001 2025-04-30,04:35:35.000,120,11053510,12885,0,1745987734,12980.425056469998,86.55831114000466,53413.330085760004 2025-04-30,04:35:36.000,120,11053523,12845,0,1745987735,12980.445265399998,86.60060592000082,53413.34406000001 2025-04-30,04:35:37.000,120,11053495,12845,0,1745987736,12980.445265399998,86.60765505000018,53413.42790544 2025-04-30,04:35:38.000,120,11053537,12685,0,1745987737,12980.411583849993,86.57945853000274,53413.40694408 2025-04-30,04:35:39.000,120,11053499,12765,0,1745987738,12980.404847539998,86.57240940000338,53413.42091832001 2025-04-30,04:35:40.000,120,11053474,12885,0,1745987739,12980.431792779993,86.60765505000018,53413.448866800005 2025-04-30,04:35:41.000,120,11053523,12685,0,1745987740,12980.438529089988,86.62880243999825,53413.39296984001 2025-04-30,04:35:42.000,120,11053515,12965,0,1745987741,12980.404847539998,86.6217533099989,53413.38598272 2025-04-30,04:35:43.000,120,11053499,12965,0,1745987742,12980.418320160003,86.57945853000274,53413.399956960006 2025-04-30,04:35:44.000,120,11053494,12805,0,1745987743,12980.452001709993,86.56536027000402,53413.42091832001 2025-04-30,04:35:45.000,120,11053501,12885,0,1745987744,12980.411583849993,86.5865076600021,53413.42091832001 2025-04-30,04:35:46.000,120,11053480,12645,0,1745987745,12980.445265399998,86.57945853000274,53413.43489256 2025-04-30,04:35:47.000,120,11053517,13085,0,1745987746,12980.425056469998,86.60060592000082,53413.36502136 2025-04-30,04:35:48.000,120,11053528,13005,0,1745987747,12980.452001709993,86.62880243999825,53413.42091832001 2025-04-30,04:35:49.000,120,11053509,13165,0,1745987748,12980.458738019988,86.6217533099989,53413.46982816001 2025-04-30,04:35:50.000,120,11053471,13125,0,1745987749,12980.452001709993,86.62880243999825,53413.4139312 2025-04-30,04:35:51.000,120,11053517,12565,0,1745987750,12980.465474329998,86.60765505000018,53413.47681528 2025-04-30,04:35:52.000,120,11053510,12845,0,1745987751,12980.519364809988,86.6499498300036,53413.40694408 2025-04-30,04:35:53.000,120,11053522,13165,0,1745987752,12980.519364809988,86.66404809000232,53413.46284104 2025-04-30,04:35:54.000,120,11053512,12965,0,1745987753,12980.546310049998,86.62880243999825,53413.44187968001 2025-04-30,04:35:55.000,120,11053510,13125,0,1745987754,12980.519364809988,86.6851954800004,53413.43489256 2025-04-30,04:35:56.000,120,11053491,12885,0,1745987755,12980.539573739989,86.70634286999848,53413.39296984001 2025-04-30,04:35:57.000,120,11053478,12765,0,1745987756,12980.546310049998,86.69929373999912,53413.46284104 2025-04-30,04:35:58.000,120,11053454,13285,0,1745987757,12980.546310049998,86.70634286999848,53413.448866800005 2025-04-30,04:35:59.000,120,11053436,12765,0,1745987758,12980.566518979998,86.72749026000383,53413.49078952001 2025-04-30,04:36:00.000,120,11053558,13085,0,1745987759,12980.579991599989,86.73453939000319,53413.42790544 2025-04-30,04:36:01.000,120,11053495,12685,0,1745987760,12980.579991599989,86.7979815600047,53413.448866800005 2025-04-30,04:36:02.000,120,11053469,12685,0,1745987761,12980.546310049998,86.79093242999807,53413.44187968001 2025-04-30,04:36:03.000,120,11053519,13125,0,1745987762,12980.546310049998,86.80503069000406,53413.49078952001 2025-04-30,04:36:04.000,120,11053535,12965,0,1745987763,12980.579991599989,86.81207982000342,53413.45585392 2025-04-30,04:36:05.000,120,11053530,13125,0,1745987764,12980.559782669989,86.81207982000342,53413.45585392 2025-04-30,04:36:06.000,120,11053515,12885,0,1745987765,12980.526101119998,86.82617808000214,53413.42790544 2025-04-30,04:36:07.000,120,11053490,13005,0,1745987766,12980.519364809988,86.8332272100015,53413.46284104 2025-04-30,04:36:08.000,120,11053455,13285,0,1745987767,12980.492419569993,86.84732547000021,53413.448866800005 2025-04-30,04:36:09.000,120,11053524,12885,0,1745987768,12980.478946949988,86.84732547000021,53413.45585392 2025-04-30,04:36:10.000,120,11053524,12805,0,1745987769,12980.478946949988,86.86847285999829,53413.47681528 2025-04-30,04:36:11.000,120,11053513,12925,0,1745987770,12980.478946949988,86.88962025000365,53413.46284104 2025-04-30,04:36:12.000,120,11053557,12885,0,1745987771,12980.445265399998,86.90371851000236,53413.47681528 2025-04-30,04:36:13.000,120,11053492,12645,0,1745987772,12980.458738019988,86.91076764000172,53413.50476376 2025-04-30,04:36:14.000,120,11053516,12885,0,1745987773,12980.438529089988,86.92486590000044,53413.47681528 2025-04-30,04:36:15.000,120,11053546,12965,0,1745987774,12980.445265399998,86.91781677000108,53413.43489256 2025-04-30,04:36:16.000,120,11053488,12845,0,1745987775,12980.438529089988,86.91781677000108,53413.46284104 2025-04-30,04:36:17.000,120,11053492,12965,0,1745987776,12980.431792779993,86.92486590000044,53413.4838024 2025-04-30,04:36:18.000,120,11053515,13005,0,1745987777,12980.425056469998,86.96011155000451,53413.46982816001 2025-04-30,04:36:19.000,120,11053542,13045,0,1745987778,12980.411583849993,86.94601328999852,53413.46982816001 2025-04-30,04:36:20.000,120,11053513,12925,0,1745987779,12980.418320160003,86.96716068000387,53413.4838024 2025-04-30,04:36:21.000,120,11053539,12845,0,1745987780,12980.431792779993,86.94601328999852,53413.448866800005 2025-04-30,04:36:22.000,120,11053510,12765,0,1745987781,12980.431792779993,86.93896415999916,53413.44187968001 2025-04-30,04:36:23.000,120,11053559,12805,0,1745987782,12980.411583849993,86.96716068000387,53413.42790544 2025-04-30,04:36:24.000,120,11053498,12725,0,1745987783,12980.418320160003,86.98830807000195,53413.49078952001 2025-04-30,04:36:25.000,120,11053508,12965,0,1745987784,12980.445265399998,86.98830807000195,53413.47681528 2025-04-30,04:36:26.000,120,11053498,12845,0,1745987785,12980.377902300002,87.00240633000067,53413.497776640004 2025-04-30,04:36:27.000,120,11053536,12925,0,1745987786,12980.418320160003,86.99535720000131,53413.497776640004 2025-04-30,04:36:28.000,120,11053570,12805,0,1745987787,12980.404847539998,87.00240633000067,53413.4838024 2025-04-30,04:36:29.000,120,11053569,12965,0,1745987788,12980.391374919993,87.01650458999939,53413.50476376 2025-04-30,04:36:30.000,120,11053484,12965,0,1745987789,12980.337484440002,87.02355371999874,53413.47681528 2025-04-30,04:36:31.000,120,11053536,12885,0,1745987790,12980.344220749997,87.02355371999874,53413.53271224 2025-04-30,04:36:32.000,120,11053524,12805,0,1745987791,12980.371165989993,87.01650458999939,53413.497776640004 2025-04-30,04:36:33.000,120,11053513,13165,0,1745987792,12980.357693370002,87.05175024000346,53413.51175088001 2025-04-30,04:36:34.000,120,11053533,12965,0,1745987793,12980.344220749997,87.05175024000346,53413.49078952001 2025-04-30,04:36:35.000,120,11053552,12605,0,1745987794,12980.310539199992,87.0799467600009,53413.448866800005 2025-04-30,04:36:36.000,120,11053543,12965,0,1745987795,12980.270121339992,87.05175024000346,53413.4838024 2025-04-30,04:36:37.000,120,11053554,12765,0,1745987796,12980.290330269992,87.0799467600009,53413.51175088001 2025-04-30,04:36:38.000,120,11053500,12965,0,1745987797,12980.297066580002,87.08699589000025,53413.49078952001 2025-04-30,04:36:39.000,120,11053542,12845,0,1745987798,12980.283593959997,87.07289763000153,53413.497776640004 2025-04-30,04:36:40.000,120,11053508,12885,0,1745987799,12980.236439790002,87.10814327999833,53413.51175088001 2025-04-30,04:36:41.000,120,11053544,13165,0,1745987800,12980.222967169997,87.08699589000025,53413.53969936001 2025-04-30,04:36:42.000,120,11053561,12805,0,1745987801,12980.236439790002,87.11519240999769,53413.51175088001 2025-04-30,04:36:43.000,120,11053513,12965,0,1745987802,12980.249912409992,87.12929067000368,53413.53969936001 2025-04-30,04:36:44.000,120,11053534,12765,0,1745987803,12980.175813000002,87.15043806000176,53413.56066072001 2025-04-30,04:36:45.000,120,11053536,12885,0,1745987804,12980.142131449997,87.13633980000304,53413.53969936001 2025-04-30,04:36:46.000,120,11053533,12925,0,1745987805,12980.189285619992,87.13633980000304,53413.59559632 2025-04-30,04:36:47.000,120,11053553,13045,0,1745987806,12980.182549309997,87.15043806000176,53413.60957056001 2025-04-30,04:36:48.000,120,11053527,12845,0,1745987807,12980.135395140001,87.1786345799992,53413.57463496 2025-04-30,04:36:49.000,120,11053557,13085,0,1745987808,12980.142131449997,87.18568370999856,53413.546686480004 2025-04-30,04:36:50.000,120,11053536,12965,0,1745987809,12980.108449899992,87.22092936000263,53413.546686480004 2025-04-30,04:36:51.000,120,11053497,13205,0,1745987810,12980.094977280001,87.22797849000199,53413.546686480004 2025-04-30,04:36:52.000,120,11053507,12885,0,1745987811,12980.074768350001,87.23502762000135,53413.60957056001 2025-04-30,04:36:53.000,120,11053525,12725,0,1745987812,12980.047823109991,87.26322413999878,53413.60258344 2025-04-30,04:36:54.000,120,11053527,12965,0,1745987813,12979.9737237,87.22797849000199,53413.53271224 2025-04-30,04:36:55.000,120,11053559,12725,0,1745987814,12980.007405249991,87.29846979000286,53413.56066072001 2025-04-30,04:36:56.000,120,11053535,12805,0,1745987815,12980.007405249991,87.27027326999814,53413.63751904001 2025-04-30,04:36:57.000,120,11053535,12885,0,1745987816,12980.014141560001,87.27732240000478,53413.6235448 2025-04-30,04:36:58.000,120,11053529,12805,0,1745987817,12979.966987389991,87.30551892000221,53413.60957056001 2025-04-30,04:36:59.000,120,11053552,12925,0,1745987818,12979.993932630001,87.25617500999942,53413.58860920001 2025-04-30,04:37:00.000,120,11053538,12885,0,1745987819,12980.000668939996,87.27732240000478,53413.6235448 2025-04-30,04:37:01.000,120,11053529,12805,0,1745987820,12979.966987389991,87.26322413999878,53413.60957056001 2025-04-30,04:37:02.000,120,11053539,12885,0,1745987821,12979.95351477,87.34781369999837,53413.63053192 2025-04-30,04:37:03.000,120,11053519,12885,0,1745987822,12979.9737237,87.34781369999837,53413.616557680005 2025-04-30,04:37:04.000,120,11053546,12965,0,1745987823,12979.946778459991,87.30551892000221,53413.6235448 2025-04-30,04:37:05.000,120,11053495,12845,0,1745987824,12979.95351477,87.34076456999901,53413.65149328 2025-04-30,04:37:06.000,120,11053490,13125,0,1745987825,12979.90636059999,87.37601022000308,53413.6235448 2025-04-30,04:37:07.000,120,11053560,12685,0,1745987826,12979.926569529991,87.38305935000244,53413.70739024001 2025-04-30,04:37:08.000,120,11053564,13045,0,1745987827,12979.89288798,87.36896109000372,53413.693416 2025-04-30,04:37:09.000,120,11053538,12965,0,1745987828,12979.85247012,87.44650152000395,53413.714377360004 2025-04-30,04:37:10.000,120,11053518,13205,0,1745987829,12979.838997499995,87.45355065000331,53413.67944176001 2025-04-30,04:37:11.000,120,11053486,12725,0,1745987830,12979.798579639995,87.44650152000395,53413.70040312 2025-04-30,04:37:12.000,120,11053543,12885,0,1745987831,12979.80531594999,87.47469804000139,53413.70739024001 2025-04-30,04:37:13.000,120,11053518,13245,0,1745987832,12979.778370709995,87.44650152000395,53413.686428880006 2025-04-30,04:37:14.000,120,11053524,12845,0,1745987833,12979.75142547,87.44650152000395,53413.714377360004 2025-04-30,04:37:15.000,120,11053482,12805,0,1745987834,12979.717743919995,87.46059978000267,53413.686428880006 2025-04-30,04:37:16.000,120,11053507,12765,0,1745987835,12979.677326059995,87.50994368999818,53413.70040312 2025-04-30,04:37:17.000,120,11053525,12765,0,1745987836,12979.717743919995,87.52404195000418,53413.7632872 2025-04-30,04:37:18.000,120,11053523,12845,0,1745987837,12979.67058975,87.50994368999818,53413.75630008001 2025-04-30,04:37:19.000,120,11053532,12525,0,1745987838,12979.64364450999,87.5381402100029,53413.72835160001 2025-04-30,04:37:20.000,120,11053525,12685,0,1745987839,12979.65038082,87.54518934000225,53413.77027432 2025-04-30,04:37:21.000,120,11053556,12605,0,1745987840,12979.65038082,87.56633673000033,53413.77726144001 2025-04-30,04:37:22.000,120,11053475,12685,0,1745987841,12979.58301771999,87.56633673000033,53413.70040312 2025-04-30,04:37:23.000,120,11053479,12925,0,1745987842,12979.64364450999,87.58748411999841,53413.7632872 2025-04-30,04:37:24.000,120,11053570,13285,0,1745987843,12979.60996296,87.59453324999777,53413.77027432 2025-04-30,04:37:25.000,120,11053595,12925,0,1745987844,12979.596490339994,87.59453324999777,53413.77726144001 2025-04-30,04:37:26.000,120,11053470,12925,0,1745987845,12979.636908199995,87.61568064000312,53413.82617128001 2025-04-30,04:37:27.000,120,11053515,13005,0,1745987846,12979.65038082,87.62272977000248,53413.79123568 2025-04-30,04:37:28.000,120,11053507,12925,0,1745987847,12979.62343557999,87.62977890000184,53413.84713264001 2025-04-30,04:37:29.000,120,11053492,12565,0,1745987848,12979.657117129995,87.65797541999927,53413.84014552 2025-04-30,04:37:30.000,120,11053492,13365,0,1745987849,12979.65038082,87.67912281000463,53413.82617128001 2025-04-30,04:37:31.000,120,11053511,12805,0,1745987850,12979.69079868,87.65797541999927,53413.81219704 2025-04-30,04:37:32.000,120,11053499,13045,0,1745987851,12979.69079868,87.66502454999863,53413.7982228 2025-04-30,04:37:33.000,120,11053462,12765,0,1745987852,12979.70427129999,87.71436846000142,53413.77726144001 2025-04-30,04:37:34.000,120,11053527,12685,0,1745987853,12979.697534989995,87.7355158499995,53413.81219704 2025-04-30,04:37:35.000,120,11053505,13085,0,1745987854,12979.68406236999,87.7355158499995,53413.833158400004 2025-04-30,04:37:36.000,120,11053544,12725,0,1745987855,12979.68406236999,87.74256497999886,53413.75630008001 2025-04-30,04:37:37.000,120,11053503,12925,0,1745987856,12979.71100761,87.76371237000421,53413.84713264001 2025-04-30,04:37:38.000,120,11053532,13005,0,1745987857,12979.68406236999,87.77781063000293,53413.833158400004 2025-04-30,04:37:39.000,120,11053554,12685,0,1745987858,12979.69079868,87.79190889000165,53413.86110688 2025-04-30,04:37:40.000,120,11053512,13205,0,1745987859,12979.677326059995,87.78485976000229,53413.86110688 2025-04-30,04:37:41.000,120,11053515,12805,0,1745987860,12979.68406236999,87.78485976000229,53413.903029600006 2025-04-30,04:37:42.000,120,11053500,12605,0,1745987861,12979.67058975,87.8483019300038,53413.89604248001 2025-04-30,04:37:43.000,120,11053512,12965,0,1745987862,12979.717743919995,87.8483019300038,53413.92399096001 2025-04-30,04:37:44.000,120,11053504,13005,0,1745987863,12979.71100761,87.87649845000124,53413.951939440005 2025-04-30,04:37:45.000,120,11053497,12925,0,1745987864,12979.69079868,87.86944932000188,53413.89604248001 2025-04-30,04:37:46.000,120,11053528,13005,0,1745987865,12979.697534989995,87.8835475800006,53413.903029600006 2025-04-30,04:37:47.000,120,11053500,12885,0,1745987866,12979.71100761,87.89764583999931,53413.92399096001 2025-04-30,04:37:48.000,120,11053470,12965,0,1745987867,12979.717743919995,87.93994062000274,53413.9379652 2025-04-30,04:37:49.000,120,11053457,12885,0,1745987868,12979.677326059995,87.91879323000467,53413.9379652 2025-04-30,04:37:50.000,120,11053470,13085,0,1745987869,12979.72448022999,87.93289149000339,53413.9379652 2025-04-30,04:37:51.000,120,11053557,13125,0,1745987870,12979.737952849995,87.92584236000403,53413.91001672 2025-04-30,04:37:52.000,120,11053539,13005,0,1745987871,12979.7716344,87.91879323000467,53413.95892656 2025-04-30,04:37:53.000,120,11053450,12965,0,1745987872,12979.75142547,87.92584236000403,53413.951939440005 2025-04-30,04:37:54.000,120,11053522,12885,0,1745987873,12979.78510701999,87.93994062000274,53413.951939440005 2025-04-30,04:37:55.000,120,11053492,12765,0,1745987874,12979.7716344,87.92584236000403,53413.97290080001 2025-04-30,04:37:56.000,120,11053528,12805,0,1745987875,12979.76489808999,87.96813714000018,53414.03578488 2025-04-30,04:37:57.000,120,11053512,12765,0,1745987876,12979.83226119,87.95403888000146,53414.04277200001 2025-04-30,04:37:58.000,120,11053466,13005,0,1745987877,12979.83226119,87.92584236000403,53413.98687504 2025-04-30,04:37:59.000,120,11053496,12445,0,1745987878,12979.82552487999,87.93289149000339,53414.0078364 2025-04-30,04:38:00.000,120,11053512,12925,0,1745987879,12979.859206429996,87.9469897500021,53414.000849280004 2025-04-30,04:38:01.000,120,11053494,12885,0,1745987880,12979.84573380999,87.91174409999803,53414.06373336001 2025-04-30,04:38:02.000,120,11053453,12845,0,1745987881,12979.859206429996,87.9469897500021,53413.98687504 2025-04-30,04:38:03.000,120,11053467,12765,0,1745987882,12979.89288798,87.95403888000146,53414.049759120004 2025-04-30,04:38:04.000,120,11053476,13005,0,1745987883,12979.89288798,87.95403888000146,53414.04277200001 2025-04-30,04:38:05.000,120,11053459,12885,0,1745987884,12979.87267905,87.95403888000146,53414.02879776 2025-04-30,04:38:06.000,120,11053526,12925,0,1745987885,12979.85247012,87.96108801000082,53414.049759120004 2025-04-30,04:38:07.000,120,11053522,12725,0,1745987886,12979.838997499995,87.9963336600049,53414.05674624 2025-04-30,04:38:08.000,120,11053497,12925,0,1745987887,12979.86594273999,87.9963336600049,53414.03578488 2025-04-30,04:38:09.000,120,11053496,12725,0,1745987888,12979.83226119,87.9963336600049,53414.0777076 2025-04-30,04:38:10.000,120,11053492,12845,0,1745987889,12979.83226119,88.00338279000425,53414.02879776 2025-04-30,04:38:11.000,120,11053549,12845,0,1745987890,12979.86594273999,88.01043192000361,53414.04277200001 2025-04-30,04:38:12.000,120,11053477,13005,0,1745987891,12979.88615166999,88.04567757000041,53414.08469472 2025-04-30,04:38:13.000,120,11053455,12885,0,1745987892,12979.899624289996,88.00338279000425,53414.09168184001 2025-04-30,04:38:14.000,120,11053477,12965,0,1745987893,12979.88615166999,88.04567757000041,53414.05674624 2025-04-30,04:38:15.000,120,11053488,13005,0,1745987894,12979.899624289996,88.04567757000041,53414.06373336001 2025-04-30,04:38:16.000,120,11053478,12765,0,1745987895,12979.90636059999,88.05272669999977,53414.10565608 2025-04-30,04:38:17.000,120,11053544,12965,0,1745987896,12979.90636059999,88.07387408999784,53414.06373336001 2025-04-30,04:38:18.000,120,11053489,12925,0,1745987897,12979.960251079996,88.04567757000041,53414.070720480006 2025-04-30,04:38:19.000,120,11053442,13125,0,1745987898,12979.95351477,88.04567757000041,53414.05674624 2025-04-30,04:38:20.000,120,11053512,12565,0,1745987899,12979.980460009996,88.05977582999913,53414.08469472 2025-04-30,04:38:21.000,120,11053510,12805,0,1745987900,12980.014141560001,88.03157931000169,53414.070720480006 2025-04-30,04:38:22.000,120,11053468,12565,0,1745987901,12979.993932630001,88.07387408999784,53414.09866896 2025-04-30,04:38:23.000,120,11053487,12965,0,1745987902,12980.034350490001,88.08797235000384,53414.08469472 2025-04-30,04:38:24.000,120,11053465,12965,0,1745987903,12980.081504659996,88.11616887000127,53414.14059168001 2025-04-30,04:38:25.000,120,11053491,12925,0,1745987904,12980.061295729996,88.12321800000063,53414.11264320001 2025-04-30,04:38:26.000,120,11053496,13045,0,1745987905,12980.061295729996,88.10207061000256,53414.12661744 2025-04-30,04:38:27.000,120,11053486,13005,0,1745987906,12980.101713589997,88.08797235000384,53414.13360456 2025-04-30,04:38:28.000,120,11053441,12885,0,1745987907,12980.148867759992,88.0950214800032,53414.12661744 2025-04-30,04:38:29.000,120,11053478,12765,0,1745987908,12980.121922519997,88.12321800000063,53414.1475788 2025-04-30,04:38:30.000,120,11053477,12805,0,1745987909,12980.074768350001,88.13731625999935,53414.09168184001 2025-04-30,04:38:31.000,120,11053505,13005,0,1745987910,12980.101713589997,88.13731625999935,53414.119630320005 2025-04-30,04:38:32.000,120,11053459,12885,0,1745987911,12980.115186210001,88.13026713,53414.12661744 2025-04-30,04:38:33.000,120,11053438,12565,0,1745987912,12980.128658829992,88.10911974000192,53414.119630320005 2025-04-30,04:38:34.000,120,11053462,12645,0,1745987913,12980.094977280001,88.14436538999871,53414.08469472 2025-04-30,04:38:35.000,120,11053496,12925,0,1745987914,12980.088240969992,88.13026713,53414.168540160004 2025-04-30,04:38:36.000,120,11053472,12925,0,1745987915,12980.108449899992,88.1584636500047,53414.1475788 2025-04-30,04:38:37.000,120,11053505,13045,0,1745987916,12980.121922519997,88.15141451999807,53414.15456592 2025-04-30,04:38:38.000,120,11053503,12765,0,1745987917,12980.101713589997,88.13026713,53414.168540160004 2025-04-30,04:38:39.000,120,11053455,12925,0,1745987918,12980.128658829992,88.12321800000063,53414.1475788 2025-04-30,04:38:40.000,120,11053494,12925,0,1745987919,12980.088240969992,88.13026713,53414.14059168001 2025-04-30,04:38:41.000,120,11053520,13005,0,1745987920,12980.128658829992,88.11616887000127,53414.11264320001 2025-04-30,04:38:42.000,120,11053530,13005,0,1745987921,12980.108449899992,88.12321800000063,53414.11264320001 2025-04-30,04:38:43.000,120,11053480,12765,0,1745987922,12980.142131449997,88.12321800000063,53414.15456592 2025-04-30,04:38:44.000,120,11053471,12925,0,1745987923,12980.121922519997,88.12321800000063,53414.15456592 2025-04-30,04:38:45.000,120,11053495,12885,0,1745987924,12980.135395140001,88.10207061000256,53414.168540160004 2025-04-30,04:38:46.000,120,11053497,13125,0,1745987925,12980.128658829992,88.13731625999935,53414.168540160004 2025-04-30,04:38:47.000,120,11053516,12765,0,1745987926,12980.088240969992,88.0950214800032,53414.08469472 2025-04-30,04:38:48.000,120,11053500,12925,0,1745987927,12980.101713589997,88.0950214800032,53414.119630320005 2025-04-30,04:38:49.000,120,11053508,13165,0,1745987928,12980.115186210001,88.07387408999784,53414.1475788 2025-04-30,04:38:50.000,120,11053503,12965,0,1745987929,12980.108449899992,88.05977582999913,53414.168540160004 2025-04-30,04:38:51.000,120,11053515,12845,0,1745987930,12980.142131449997,88.05272669999977,53414.17552728 2025-04-30,04:38:52.000,120,11053483,12925,0,1745987931,12980.135395140001,88.0950214800032,53414.070720480006 2025-04-30,04:38:53.000,120,11053482,13205,0,1745987932,12980.094977280001,88.00338279000425,53414.11264320001 2025-04-30,04:38:54.000,120,11053477,13045,0,1745987933,12980.128658829992,88.04567757000041,53414.12661744 2025-04-30,04:38:55.000,120,11053462,12765,0,1745987934,12980.108449899992,88.03157931000169,53414.04277200001 2025-04-30,04:38:56.000,120,11053549,12765,0,1745987935,12980.074768350001,88.04567757000041,53414.08469472 2025-04-30,04:38:57.000,120,11053487,12645,0,1745987936,12980.068032039992,88.05272669999977,53414.0777076 2025-04-30,04:38:58.000,120,11053478,13045,0,1745987937,12980.068032039992,88.03862844000105,53414.0777076 2025-04-30,04:38:59.000,120,11053488,12885,0,1745987938,12980.061295729996,88.04567757000041,53414.06373336001 2025-04-30,04:39:00.000,120,11053456,12805,0,1745987939,12980.074768350001,87.98928452999826,53414.08469472 2025-04-30,04:39:01.000,120,11053526,12925,0,1745987940,12980.054559420001,88.01043192000361,53414.070720480006 2025-04-30,04:39:02.000,120,11053504,12525,0,1745987941,12980.081504659996,88.02453018000233,53414.11264320001 2025-04-30,04:39:03.000,120,11053481,12845,0,1745987942,12980.047823109991,88.04567757000041,53414.08469472 2025-04-30,04:39:04.000,120,11053464,12885,0,1745987943,12980.034350490001,88.07387408999784,53414.06373336001 2025-04-30,04:39:05.000,120,11053508,12765,0,1745987944,12980.034350490001,88.08092322000448,53414.06373336001 2025-04-30,04:39:06.000,120,11053476,12925,0,1745987945,12980.054559420001,88.08092322000448,53414.09168184001 2025-04-30,04:39:07.000,120,11053486,12685,0,1745987946,12980.054559420001,88.05977582999913,53414.0777076 2025-04-30,04:39:08.000,120,11053475,12965,0,1745987947,12980.041086799996,88.11616887000127,53414.05674624 2025-04-30,04:39:09.000,120,11053519,12725,0,1745987948,12980.068032039992,88.08092322000448,53414.11264320001 2025-04-30,04:39:10.000,120,11053489,12845,0,1745987949,12980.088240969992,88.10911974000192,53414.09168184001 2025-04-30,04:39:11.000,120,11053515,12845,0,1745987950,12980.061295729996,88.10207061000256,53414.09866896 2025-04-30,04:39:12.000,120,11053471,13085,0,1745987951,12980.041086799996,88.10207061000256,53414.119630320005 2025-04-30,04:39:13.000,120,11053447,13125,0,1745987952,12980.061295729996,88.10911974000192,53414.12661744 2025-04-30,04:39:14.000,120,11053521,12765,0,1745987953,12980.094977280001,88.16551278000406,53414.1475788 2025-04-30,04:39:15.000,120,11053512,12645,0,1745987954,12980.047823109991,88.11616887000127,53414.0777076 2025-04-30,04:39:16.000,120,11053497,13045,0,1745987955,12980.115186210001,88.16551278000406,53414.06373336001 2025-04-30,04:39:17.000,120,11053496,12965,0,1745987956,12980.041086799996,88.14436538999871,53414.09866896 2025-04-30,04:39:18.000,120,11053542,12805,0,1745987957,12980.027614179991,88.16551278000406,53414.15456592 2025-04-30,04:39:19.000,120,11053506,13005,0,1745987958,12980.074768350001,88.22190581999894,53414.16155304001 2025-04-30,04:39:20.000,120,11053492,12765,0,1745987959,12980.061295729996,88.21485668999958,53414.15456592 2025-04-30,04:39:21.000,120,11053508,12845,0,1745987960,12980.054559420001,88.20780756000022,53414.1475788 2025-04-30,04:39:22.000,120,11053505,12845,0,1745987961,12980.068032039992,88.17256191000342,53414.19648864 2025-04-30,04:39:23.000,120,11053505,12925,0,1745987962,12980.101713589997,88.20780756000022,53414.14059168001 2025-04-30,04:39:24.000,120,11053521,12645,0,1745987963,12980.047823109991,88.22190581999894,53414.15456592 2025-04-30,04:39:25.000,120,11053482,13005,0,1745987964,12980.054559420001,88.25010234000365,53414.14059168001 2025-04-30,04:39:26.000,120,11053502,12725,0,1745987965,12980.108449899992,88.26420060000237,53414.13360456 2025-04-30,04:39:27.000,120,11053504,12885,0,1745987966,12980.041086799996,88.27124973000173,53414.14059168001 2025-04-30,04:39:28.000,120,11053498,13125,0,1745987967,12980.081504659996,88.29944624999916,53414.168540160004 2025-04-30,04:39:29.000,120,11053560,12885,0,1745987968,12980.108449899992,88.30649537999852,53414.20347576 2025-04-30,04:39:30.000,120,11053483,12965,0,1745987969,12980.094977280001,88.34879016000195,53414.20347576 2025-04-30,04:39:31.000,120,11053474,12805,0,1745987970,12980.068032039992,88.3417410300026,53414.217450000004 2025-04-30,04:39:32.000,120,11053491,13125,0,1745987971,12980.061295729996,88.3417410300026,53414.189501520006 2025-04-30,04:39:33.000,120,11053492,12725,0,1745987972,12980.088240969992,88.36993755000003,53414.189501520006 2025-04-30,04:39:34.000,120,11053495,12645,0,1745987973,12980.121922519997,88.36288842000067,53414.189501520006 2025-04-30,04:39:35.000,120,11053514,12885,0,1745987974,12980.101713589997,88.36288842000067,53414.21046288001 2025-04-30,04:39:36.000,120,11053539,13205,0,1745987975,12980.101713589997,88.41223233000346,53414.22443712 2025-04-30,04:39:37.000,120,11053492,12965,0,1745987976,12980.155604070002,88.38403580999875,53414.24539848 2025-04-30,04:39:38.000,120,11053480,12885,0,1745987977,12980.148867759992,88.43337972000154,53414.189501520006 2025-04-30,04:39:39.000,120,11053484,12965,0,1745987978,12980.169076689992,88.46157623999898,53414.23142424001 2025-04-30,04:39:40.000,120,11053515,12805,0,1745987979,12980.169076689992,88.4756744999977,53414.24539848 2025-04-30,04:39:41.000,120,11053506,12925,0,1745987980,12980.182549309997,88.48977276000369,53414.22443712 2025-04-30,04:39:42.000,120,11053508,13005,0,1745987981,12980.196021930002,88.51796928000113,53414.26635984 2025-04-30,04:39:43.000,120,11053516,12845,0,1745987982,12980.216230860002,88.53206753999984,53414.25937272001 2025-04-30,04:39:44.000,120,11053520,12845,0,1745987983,12980.243176099997,88.5038710200024,53414.24539848 2025-04-30,04:39:45.000,120,11053490,12765,0,1745987984,12980.290330269992,88.5391166699992,53414.31526968 2025-04-30,04:39:46.000,120,11053490,12925,0,1745987985,12980.310539199992,88.56026406000456,53414.31526968 2025-04-30,04:39:47.000,120,11053505,12685,0,1745987986,12980.310539199992,88.52501841000048,53414.29430832 2025-04-30,04:39:48.000,120,11053520,13085,0,1745987987,12980.337484440002,88.49682189000305,53414.287321200005 2025-04-30,04:39:49.000,120,11053474,12685,0,1745987988,12980.357693370002,88.54616579999856,53414.31526968 2025-04-30,04:39:50.000,120,11053501,13125,0,1745987989,12980.411583849993,88.5391166699992,53414.30129544 2025-04-30,04:39:51.000,120,11053490,13005,0,1745987990,12980.425056469998,88.51796928000113,53414.35020528001 2025-04-30,04:39:52.000,120,11053481,13165,0,1745987991,12980.431792779993,88.49682189000305,53414.385140880004 2025-04-30,04:39:53.000,120,11053452,12965,0,1745987992,12980.452001709993,88.5038710200024,53414.30129544 2025-04-30,04:39:54.000,120,11053522,12805,0,1745987993,12980.465474329998,88.49682189000305,53414.32924392001 2025-04-30,04:39:55.000,120,11053479,13285,0,1745987994,12980.505892189998,88.4756744999977,53414.385140880004 2025-04-30,04:39:56.000,120,11053528,12885,0,1745987995,12980.499155879988,88.49682189000305,53414.357192400006 2025-04-30,04:39:57.000,120,11053518,12885,0,1745987996,12980.532837429993,88.52501841000048,53414.406102240006 2025-04-30,04:39:58.000,120,11053489,12685,0,1745987997,12980.586727909998,88.54616579999856,53414.36417952 2025-04-30,04:39:59.000,120,11053515,12925,0,1745987998,12980.579991599989,88.56731319000392,53414.385140880004 2025-04-30,04:40:00.000,120,11053535,12765,0,1745987999,12980.627145769999,88.54616579999856,53414.41308936 2025-04-30,04:40:01.000,120,11053490,12765,0,1745988000,12980.620409459989,88.55321492999792,53414.392128 2025-04-30,04:40:02.000,120,11053490,12685,0,1745988001,12980.68103624999,88.57436232000327,53414.48296056 2025-04-30,04:40:03.000,120,11053499,12805,0,1745988002,12980.694508869994,88.58141145000263,53414.48296056 2025-04-30,04:40:04.000,120,11053540,12605,0,1745988003,12980.707981489999,88.53206753999984,53414.51789616001 2025-04-30,04:40:05.000,120,11053544,12925,0,1745988004,12980.714717799994,88.58846058000199,53414.503921920004 2025-04-30,04:40:06.000,120,11053504,12845,0,1745988005,12980.707981489999,88.57436232000327,53414.455012080005 2025-04-30,04:40:07.000,120,11053485,12925,0,1745988006,12980.72145410999,88.56026406000456,53414.46898632 2025-04-30,04:40:08.000,120,11053538,13165,0,1745988007,12980.755135659994,88.63075535999815,53414.524883280006 2025-04-30,04:40:09.000,120,11053562,12605,0,1745988008,12980.76187196999,88.63075535999815,53414.55981888 2025-04-30,04:40:10.000,120,11053515,12925,0,1745988009,12980.76860828,88.64485362000414,53414.51090904 2025-04-30,04:40:11.000,120,11053509,12805,0,1745988010,12980.795553519994,88.64485362000414,53414.49693480001 2025-04-30,04:40:12.000,120,11053507,12765,0,1745988011,12980.795553519994,88.6519027500035,53414.54584464001 2025-04-30,04:40:13.000,120,11053522,12885,0,1745988012,12980.856180309995,88.6871484000003,53414.59475448001 2025-04-30,04:40:14.000,120,11053501,12925,0,1745988013,12980.849444,88.70124665999901,53414.6017416 2025-04-30,04:40:15.000,120,11053520,13165,0,1745988014,12980.896598169995,88.71534491999773,53414.60872872 2025-04-30,04:40:16.000,120,11053462,12805,0,1745988015,12980.91007079,88.73649231000309,53414.61571584001 2025-04-30,04:40:17.000,120,11053493,12885,0,1745988016,12980.92354340999,88.73649231000309,53414.61571584001 2025-04-30,04:40:18.000,120,11053501,12845,0,1745988017,12980.957224959995,88.77173795999988,53414.60872872 2025-04-30,04:40:19.000,120,11053528,12845,0,1745988018,12980.99090651,88.74354144000245,53414.59475448001 2025-04-30,04:40:20.000,120,11053481,12885,0,1745988019,12981.02458805999,88.75763970000116,53414.65763856 2025-04-30,04:40:21.000,120,11053487,13125,0,1745988020,12981.0515333,88.75763970000116,53414.69956128 2025-04-30,04:40:22.000,120,11053506,12925,0,1745988021,12981.10542377999,88.7858362199986,53414.66462568001 2025-04-30,04:40:23.000,120,11053505,13125,0,1745988022,12981.08521484999,88.81403274000331,53414.68558704001 2025-04-30,04:40:24.000,120,11053489,12925,0,1745988023,12981.139105329996,88.82813100000203,53414.71353552001 2025-04-30,04:40:25.000,120,11053486,12845,0,1745988024,12981.145841639991,88.81403274000331,53414.71353552001 2025-04-30,04:40:26.000,120,11053479,13125,0,1745988025,12981.145841639991,88.82813100000203,53414.68558704001 2025-04-30,04:40:27.000,120,11053478,12965,0,1745988026,12981.226677359991,88.81403274000331,53414.71353552001 2025-04-30,04:40:28.000,120,11053552,12765,0,1745988027,12981.226677359991,88.82108187000267,53414.73449688001 2025-04-30,04:40:29.000,120,11053500,12605,0,1745988028,12981.260358909996,88.82813100000203,53414.790393840005 2025-04-30,04:40:30.000,120,11053512,12965,0,1745988029,12981.260358909996,88.81403274000331,53414.78340672001 2025-04-30,04:40:31.000,120,11053497,12605,0,1745988030,12981.287304149992,88.84927839000011,53414.79738096 2025-04-30,04:40:32.000,120,11053523,12965,0,1745988031,12981.320985699997,88.86337664999883,53414.7764196 2025-04-30,04:40:33.000,120,11053496,13125,0,1745988032,12981.280567839996,88.84222926000075,53414.81135520001 2025-04-30,04:40:34.000,120,11053530,12965,0,1745988033,12981.327722009992,88.82813100000203,53414.8462908 2025-04-30,04:40:35.000,120,11053526,12805,0,1745988034,12981.314249390001,88.87042577999819,53414.81135520001 2025-04-30,04:40:36.000,120,11053495,12805,0,1745988035,12981.300776769996,88.84927839000011,53414.80436808 2025-04-30,04:40:37.000,120,11053485,12885,0,1745988036,12981.347930939992,88.87042577999819,53414.81135520001 2025-04-30,04:40:38.000,120,11053466,12965,0,1745988037,12981.320985699997,88.84222926000075,53414.86725216 2025-04-30,04:40:39.000,120,11053509,12925,0,1745988038,12981.314249390001,88.86337664999883,53414.86725216 2025-04-30,04:40:40.000,120,11053492,13005,0,1745988039,12981.327722009992,88.87747491000482,53414.90218776001 2025-04-30,04:40:41.000,120,11053518,12965,0,1745988040,12981.334458320001,88.84927839000011,53414.888213520004 2025-04-30,04:40:42.000,120,11053475,13005,0,1745988041,12981.341194629997,88.84927839000011,53414.839303680004 2025-04-30,04:40:43.000,120,11053524,12805,0,1745988042,12981.395085110002,88.84222926000075,53414.85327792001 2025-04-30,04:40:44.000,120,11053503,13045,0,1745988043,12981.307513079992,88.82813100000203,53414.839303680004 2025-04-30,04:40:45.000,120,11053486,13045,0,1745988044,12981.341194629997,88.82108187000267,53414.86725216 2025-04-30,04:40:46.000,120,11053458,13285,0,1745988045,12981.347930939992,88.83518013000139,53414.87423928 2025-04-30,04:40:47.000,120,11053479,13125,0,1745988046,12981.381612489997,88.79288534999796,53414.860265040006 2025-04-30,04:40:48.000,120,11053522,12685,0,1745988047,12981.334458320001,88.76468883000052,53414.909174880006 2025-04-30,04:40:49.000,120,11053535,13045,0,1745988048,12981.374876180002,88.77173795999988,53414.909174880006 2025-04-30,04:40:50.000,120,11053532,12765,0,1745988049,12981.361403559997,88.77173795999988,53414.909174880006 2025-04-30,04:40:51.000,120,11053480,12845,0,1745988050,12981.327722009992,88.7505905700018,53414.8462908 2025-04-30,04:40:52.000,120,11053545,13085,0,1745988051,12981.334458320001,88.76468883000052,53414.87423928 2025-04-30,04:40:53.000,120,11053493,12845,0,1745988052,12981.327722009992,88.7505905700018,53414.860265040006 2025-04-30,04:40:54.000,120,11053504,12765,0,1745988053,12981.300776769996,88.74354144000245,53414.86725216 2025-04-30,04:40:55.000,120,11053478,13005,0,1745988054,12981.260358909996,88.75763970000116,53414.81834232 2025-04-30,04:40:56.000,120,11053475,12805,0,1745988055,12981.260358909996,88.7505905700018,53414.860265040006 2025-04-30,04:40:57.000,120,11053539,12605,0,1745988056,12981.233413670001,88.76468883000052,53414.89520064 2025-04-30,04:40:58.000,120,11053530,13045,0,1745988057,12981.233413670001,88.73649231000309,53414.88122640001 2025-04-30,04:40:59.000,120,11053549,12925,0,1745988058,12981.206468429991,88.72239405000437,53414.89520064 2025-04-30,04:41:00.000,120,11053496,12925,0,1745988059,12981.206468429991,88.7505905700018,53414.888213520004 2025-04-30,04:41:01.000,120,11053511,12725,0,1745988060,12981.179523189996,88.73649231000309,53414.85327792001 2025-04-30,04:41:02.000,120,11053510,13045,0,1745988061,12981.118896399996,88.77173795999988,53414.86725216 2025-04-30,04:41:03.000,120,11053480,12725,0,1745988062,12981.10542377999,88.73649231000309,53414.83231656001 2025-04-30,04:41:04.000,120,11053482,12885,0,1745988063,12981.07174223,88.7858362199986,53414.76943248 2025-04-30,04:41:05.000,120,11053500,12765,0,1745988064,12981.058269609995,88.7505905700018,53414.741484000006 2025-04-30,04:41:06.000,120,11053497,12925,0,1745988065,12981.02458805999,88.7858362199986,53414.78340672001 2025-04-30,04:41:07.000,120,11053469,12965,0,1745988066,12981.03132437,88.75763970000116,53414.78340672001 2025-04-30,04:41:08.000,120,11053511,12605,0,1745988067,12981.01111544,88.79288534999796,53414.7764196 2025-04-30,04:41:09.000,120,11053499,12885,0,1745988068,12980.98417019999,88.76468883000052,53414.72750976 2025-04-30,04:41:10.000,120,11053526,12925,0,1745988069,12980.957224959995,88.7858362199986,53414.790393840005 2025-04-30,04:41:11.000,120,11053473,12725,0,1745988070,12980.92354340999,88.79288534999796,53414.76943248 2025-04-30,04:41:12.000,120,11053496,12965,0,1745988071,12980.937016029995,88.77173795999988,53414.69956128 2025-04-30,04:41:13.000,120,11053494,13045,0,1745988072,12980.937016029995,88.7858362199986,53414.741484000006 2025-04-30,04:41:14.000,120,11053530,12965,0,1745988073,12980.916807099995,88.77173795999988,53414.73449688001 2025-04-30,04:41:15.000,120,11053503,12765,0,1745988074,12980.91007079,88.7505905700018,53414.72750976 2025-04-30,04:41:16.000,120,11053532,12685,0,1745988075,12980.88986186,88.7858362199986,53414.74847112 2025-04-30,04:41:17.000,120,11053508,12685,0,1745988076,12980.876389239995,88.77878708999924,53414.74847112 2025-04-30,04:41:18.000,120,11053484,13205,0,1745988077,12980.86291661999,88.7858362199986,53414.68558704001 2025-04-30,04:41:19.000,120,11053515,12685,0,1745988078,12980.849444,88.7858362199986,53414.7065484 2025-04-30,04:41:20.000,120,11053494,12845,0,1745988079,12980.82923507,88.7999344800046,53414.64366432001 2025-04-30,04:41:21.000,120,11053494,12805,0,1745988080,12980.82249875999,88.7858362199986,53414.64366432001 2025-04-30,04:41:22.000,120,11053526,12725,0,1745988081,12980.835971379995,88.81403274000331,53414.60872872 2025-04-30,04:41:23.000,120,11053488,12965,0,1745988082,12980.876389239995,88.7999344800046,53414.62969008 2025-04-30,04:41:24.000,120,11053525,13125,0,1745988083,12980.795553519994,88.82813100000203,53414.62969008 2025-04-30,04:41:25.000,120,11053505,12925,0,1745988084,12980.80902614,88.84222926000075,53414.62969008 2025-04-30,04:41:26.000,120,11053516,12845,0,1745988085,12980.775344589994,88.84222926000075,53414.6017416 2025-04-30,04:41:27.000,120,11053517,12965,0,1745988086,12980.775344589994,88.85632751999947,53414.573793120006 2025-04-30,04:41:28.000,120,11053530,13085,0,1745988087,12980.78881721,88.86337664999883,53414.62969008 2025-04-30,04:41:29.000,120,11053579,13085,0,1745988088,12980.80902614,88.87042577999819,53414.59475448001 2025-04-30,04:41:30.000,120,11053479,13005,0,1745988089,12980.815762449995,88.89157317000354,53414.62969008 2025-04-30,04:41:31.000,120,11053487,13165,0,1745988090,12980.82923507,88.90567143000226,53414.64366432001 2025-04-30,04:41:32.000,120,11053527,12805,0,1745988091,12980.82249875999,88.88452404000418,53414.60872872 2025-04-30,04:41:33.000,120,11053536,12725,0,1745988092,12980.80902614,88.90567143000226,53414.55981888 2025-04-30,04:41:34.000,120,11053507,12925,0,1745988093,12980.78208089999,88.9338679499997,53414.56680600001 2025-04-30,04:41:35.000,120,11053570,13125,0,1745988094,12980.84270768999,88.92681882000034,53414.58078024 2025-04-30,04:41:36.000,120,11053484,13125,0,1745988095,12980.748399349999,88.97616273000313,53414.58078024 2025-04-30,04:41:37.000,120,11053550,12725,0,1745988096,12980.74166303999,88.98321186000248,53414.54584464001 2025-04-30,04:41:38.000,120,11053545,12925,0,1745988097,12980.714717799994,89.01140837999992,53414.56680600001 2025-04-30,04:41:39.000,120,11053562,13045,0,1745988098,12980.70124517999,89.01845750999928,53414.55981888 2025-04-30,04:41:40.000,120,11053521,13045,0,1745988099,12980.654091009994,89.02550663999864,53414.53885752 2025-04-30,04:41:41.000,120,11053527,13125,0,1745988100,12980.606936839999,89.04665403000399,53414.51090904 2025-04-30,04:41:42.000,120,11053541,12765,0,1745988101,12980.586727909998,89.03960490000463,53414.51090904 2025-04-30,04:41:43.000,120,11053559,12685,0,1745988102,12980.579991599989,89.05370316000335,53414.503921920004 2025-04-30,04:41:44.000,120,11053536,12965,0,1745988103,12980.559782669989,89.07485055000143,53414.503921920004 2025-04-30,04:41:45.000,120,11053511,12885,0,1745988104,12980.532837429993,89.08189968000079,53414.54584464001 2025-04-30,04:41:46.000,120,11053538,13085,0,1745988105,12980.532837429993,89.08894881000015,53414.552831760004 2025-04-30,04:41:47.000,120,11053503,12805,0,1745988106,12980.519364809988,89.08894881000015,53414.48296056 2025-04-30,04:41:48.000,120,11053519,12965,0,1745988107,12980.532837429993,89.05370316000335,53414.49693480001 2025-04-30,04:41:49.000,120,11053525,13045,0,1745988108,12980.532837429993,89.07485055000143,53414.5318704 2025-04-30,04:41:50.000,120,11053517,12765,0,1745988109,12980.539573739989,89.032555769998,53414.51090904 2025-04-30,04:41:51.000,120,11053505,12805,0,1745988110,12980.532837429993,89.06075229000271,53414.49693480001 2025-04-30,04:41:52.000,120,11053559,13165,0,1745988111,12980.539573739989,89.02550663999864,53414.48296056 2025-04-30,04:41:53.000,120,11053531,12565,0,1745988112,12980.512628499993,89.04665403000399,53414.48994768 2025-04-30,04:41:54.000,120,11053538,12845,0,1745988113,12980.586727909998,89.03960490000463,53414.55981888 2025-04-30,04:41:55.000,120,11053540,13165,0,1745988114,12980.539573739989,89.06780142000207,53414.54584464001 2025-04-30,04:41:56.000,120,11053506,13285,0,1745988115,12980.539573739989,89.06780142000207,53414.503921920004 2025-04-30,04:41:57.000,120,11053500,12725,0,1745988116,12980.606936839999,89.032555769998,53414.51789616001 2025-04-30,04:41:58.000,120,11053513,12885,0,1745988117,12980.654091009994,89.03960490000463,53414.53885752 2025-04-30,04:41:59.000,120,11053543,13045,0,1745988118,12980.72145410999,89.04665403000399,53414.49693480001 2025-04-30,04:42:00.000,120,11053496,12765,0,1745988119,12980.687772559999,89.04665403000399,53414.524883280006 2025-04-30,04:42:01.000,120,11053500,12805,0,1745988120,12980.76187196999,89.06075229000271,53414.55981888 2025-04-30,04:42:02.000,120,11053527,12925,0,1745988121,12980.748399349999,89.06075229000271,53414.51090904 2025-04-30,04:42:03.000,120,11053523,12965,0,1745988122,12980.74166303999,89.06780142000207,53414.51789616001 2025-04-30,04:42:04.000,120,11053507,12725,0,1745988123,12980.734926729994,89.06780142000207,53414.53885752 2025-04-30,04:42:05.000,120,11053494,12805,0,1745988124,12980.74166303999,89.10304706999887,53414.58776736 2025-04-30,04:42:06.000,120,11053515,12765,0,1745988125,12980.74166303999,89.08894881000015,53414.573793120006 2025-04-30,04:42:07.000,120,11053507,12805,0,1745988126,12980.76860828,89.13829272000294,53414.61571584001 2025-04-30,04:42:08.000,120,11053470,12925,0,1745988127,12980.76187196999,89.08894881000015,53414.59475448001 2025-04-30,04:42:09.000,120,11053465,12685,0,1745988128,12980.78208089999,89.0959979399995,53414.66462568001 2025-04-30,04:42:10.000,120,11053597,12805,0,1745988129,12980.76860828,89.11714533000486,53414.67859992 2025-04-30,04:42:11.000,120,11053547,12605,0,1745988130,12980.76187196999,89.11714533000486,53414.6366772 2025-04-30,04:42:12.000,120,11053510,12645,0,1745988131,12980.755135659994,89.0959979399995,53414.67859992 2025-04-30,04:42:13.000,120,11053439,12925,0,1745988132,12980.76860828,89.08894881000015,53414.71353552001 2025-04-30,04:42:14.000,120,11053499,12765,0,1745988133,12980.734926729994,89.06780142000207,53414.68558704001 2025-04-30,04:42:15.000,120,11053489,12925,0,1745988134,12980.755135659994,89.08894881000015,53414.7065484 2025-04-30,04:42:16.000,120,11053508,12965,0,1745988135,12980.755135659994,89.03960490000463,53414.69956128 2025-04-30,04:42:17.000,120,11053493,12725,0,1745988136,12980.748399349999,89.00435925000056,53414.74847112 2025-04-30,04:42:18.000,120,11053426,13125,0,1745988137,12980.755135659994,88.98321186000248,53414.720522640004 2025-04-30,04:42:19.000,120,11053491,13005,0,1745988138,12980.734926729994,88.99026099000184,53414.7065484 2025-04-30,04:42:20.000,120,11053536,12925,0,1745988139,12980.74166303999,88.96911360000377,53414.72750976 2025-04-30,04:42:21.000,120,11053547,12765,0,1745988140,12980.755135659994,88.9338679499997,53414.692574160006 2025-04-30,04:42:22.000,120,11053532,12885,0,1745988141,12980.755135659994,88.8986223000029,53414.69956128 2025-04-30,04:42:23.000,120,11053513,12805,0,1745988142,12980.76860828,88.8986223000029,53414.73449688001 2025-04-30,04:42:24.000,120,11053494,12885,0,1745988143,12980.78208089999,88.91272056000162,53414.720522640004 2025-04-30,04:42:25.000,120,11053473,12925,0,1745988144,12980.815762449995,88.8986223000029,53414.76244536001 2025-04-30,04:42:26.000,120,11053511,12765,0,1745988145,12980.835971379995,88.86337664999883,53414.81135520001 2025-04-30,04:42:27.000,120,11053496,12645,0,1745988146,12980.84270768999,88.84927839000011,53414.78340672001 2025-04-30,04:42:28.000,120,11053497,13005,0,1745988147,12980.835971379995,88.84927839000011,53414.7764196 2025-04-30,04:42:29.000,120,11053477,12965,0,1745988148,12980.849444,88.84927839000011,53414.74847112 2025-04-30,04:42:30.000,120,11053507,13045,0,1745988149,12980.849444,88.86337664999883,53414.72750976 2025-04-30,04:42:31.000,120,11053563,13205,0,1745988150,12980.896598169995,88.85632751999947,53414.741484000006 2025-04-30,04:42:32.000,120,11053483,13005,0,1745988151,12980.876389239995,88.86337664999883,53414.741484000006 2025-04-30,04:42:33.000,120,11053472,13045,0,1745988152,12980.92354340999,88.84927839000011,53414.79738096 2025-04-30,04:42:34.000,120,11053455,12725,0,1745988153,12980.91007079,88.85632751999947,53414.74847112 2025-04-30,04:42:35.000,120,11053501,12685,0,1745988154,12980.937016029995,88.84927839000011,53414.74847112 2025-04-30,04:42:36.000,120,11053544,13125,0,1745988155,12980.94375233999,88.82813100000203,53414.72750976 2025-04-30,04:42:37.000,120,11053491,13365,0,1745988156,12980.99090651,88.82108187000267,53414.741484000006 2025-04-30,04:42:38.000,120,11053483,12845,0,1745988157,12980.98417019999,88.84222926000075,53414.75545824 2025-04-30,04:42:39.000,120,11053481,13165,0,1745988158,12980.99090651,88.85632751999947,53414.790393840005 2025-04-30,04:42:40.000,120,11053495,12765,0,1745988159,12980.997642819995,88.86337664999883,53414.76943248 2025-04-30,04:42:41.000,120,11053520,13125,0,1745988160,12980.94375233999,88.82108187000267,53414.79738096 2025-04-30,04:42:42.000,120,11053538,12765,0,1745988161,12981.038060679995,88.81403274000331,53414.87423928 2025-04-30,04:42:43.000,120,11053507,12805,0,1745988162,12981.04479698999,88.84927839000011,53414.81135520001 2025-04-30,04:42:44.000,120,11053521,12765,0,1745988163,12981.038060679995,88.83518013000139,53414.83231656001 2025-04-30,04:42:45.000,120,11053476,12725,0,1745988164,12981.02458805999,88.82108187000267,53414.86725216 2025-04-30,04:42:46.000,120,11053533,12965,0,1745988165,12981.038060679995,88.7999344800046,53414.888213520004 2025-04-30,04:42:47.000,120,11053496,12965,0,1745988166,12981.00437912999,88.80698361000395,53414.82532944 2025-04-30,04:42:48.000,120,11053510,13005,0,1745988167,12981.01111544,88.85632751999947,53414.92314912 2025-04-30,04:42:49.000,120,11053502,12965,0,1745988168,12981.01111544,88.80698361000395,53414.909174880006 2025-04-30,04:42:50.000,120,11053485,13125,0,1745988169,12981.058269609995,88.79288534999796,53414.90218776001 2025-04-30,04:42:51.000,120,11053524,12925,0,1745988170,12981.02458805999,88.77173795999988,53414.909174880006 2025-04-30,04:42:52.000,120,11053484,12805,0,1745988171,12981.04479698999,88.81403274000331,53414.90218776001 2025-04-30,04:42:53.000,120,11053502,13085,0,1745988172,12981.04479698999,88.77878708999924,53414.916162 2025-04-30,04:42:54.000,120,11053492,12885,0,1745988173,12981.038060679995,88.76468883000052,53414.916162 2025-04-30,04:42:55.000,120,11053507,12885,0,1745988174,12981.02458805999,88.71534491999773,53414.958084720005 2025-04-30,04:42:56.000,120,11053495,12645,0,1745988175,12981.01111544,88.7505905700018,53414.909174880006 2025-04-30,04:42:57.000,120,11053483,12965,0,1745988176,12980.997642819995,88.71534491999773,53414.916162 2025-04-30,04:42:58.000,120,11053492,12805,0,1745988177,12981.00437912999,88.70829578999837,53414.909174880006 2025-04-30,04:42:59.000,120,11053498,13045,0,1745988178,12981.02458805999,88.70124665999901,53414.90218776001 2025-04-30,04:43:00.000,120,11053478,12925,0,1745988179,12981.038060679995,88.72239405000437,53414.909174880006 2025-04-30,04:43:01.000,120,11053540,12765,0,1745988180,12981.00437912999,88.70124665999901,53414.88122640001 2025-04-30,04:43:02.000,120,11053499,12765,0,1745988181,12980.997642819995,88.72239405000437,53414.88122640001 2025-04-30,04:43:03.000,120,11053468,13205,0,1745988182,12981.02458805999,88.68009927000094,53414.87423928 2025-04-30,04:43:04.000,120,11053509,12565,0,1745988183,12980.997642819995,88.67305014000158,53414.958084720005 2025-04-30,04:43:05.000,120,11053511,13045,0,1745988184,12981.01111544,88.66600101000222,53414.93013624001 2025-04-30,04:43:06.000,120,11053508,12645,0,1745988185,12980.99090651,88.67305014000158,53414.89520064 2025-04-30,04:43:07.000,120,11053450,12925,0,1745988186,12980.99090651,88.69419752999966,53414.93712336 2025-04-30,04:43:08.000,120,11053507,12805,0,1745988187,12980.997642819995,88.64485362000414,53414.909174880006 2025-04-30,04:43:09.000,120,11053515,12645,0,1745988188,12980.977433889995,88.6519027500035,53414.89520064 2025-04-30,04:43:10.000,120,11053473,12965,0,1745988189,12980.94375233999,88.68009927000094,53414.93013624001 2025-04-30,04:43:11.000,120,11053470,12885,0,1745988190,12980.93027972,88.64485362000414,53414.916162 2025-04-30,04:43:12.000,120,11053508,12805,0,1745988191,12980.91007079,88.6519027500035,53414.94411048 2025-04-30,04:43:13.000,120,11053463,12765,0,1745988192,12980.90333447999,88.68009927000094,53414.909174880006 2025-04-30,04:43:14.000,120,11053501,13125,0,1745988193,12980.916807099995,88.68009927000094,53414.89520064 2025-04-30,04:43:15.000,120,11053507,12845,0,1745988194,12980.88986186,88.70124665999901,53414.8462908 2025-04-30,04:43:16.000,120,11053524,12845,0,1745988195,12980.849444,88.73649231000309,53414.86725216 2025-04-30,04:43:17.000,120,11053489,12725,0,1745988196,12980.86291661999,88.75763970000116,53414.87423928 2025-04-30,04:43:18.000,120,11053475,12925,0,1745988197,12980.856180309995,88.7858362199986,53414.8462908 2025-04-30,04:43:19.000,120,11053445,13125,0,1745988198,12980.775344589994,88.82108187000267,53414.78340672001 2025-04-30,04:43:20.000,120,11053457,13125,0,1745988199,12980.815762449995,88.7999344800046,53414.81834232 2025-04-30,04:43:21.000,120,11053505,12965,0,1745988200,12980.80228982999,88.82108187000267,53414.8462908 2025-04-30,04:43:22.000,120,11053511,13005,0,1745988201,12980.80902614,88.82813100000203,53414.87423928 2025-04-30,04:43:23.000,120,11053523,13045,0,1745988202,12980.80228982999,88.83518013000139,53414.83231656001 2025-04-30,04:43:24.000,120,11053493,12965,0,1745988203,12980.835971379995,88.86337664999883,53414.80436808 2025-04-30,04:43:25.000,120,11053507,12885,0,1745988204,12980.82249875999,88.89157317000354,53414.88122640001 2025-04-30,04:43:26.000,120,11053540,12845,0,1745988205,12980.815762449995,88.92681882000034,53414.88122640001 2025-04-30,04:43:27.000,120,11053512,12885,0,1745988206,12980.82923507,88.87747491000482,53414.80436808 2025-04-30,04:43:28.000,120,11053503,13005,0,1745988207,12980.82249875999,88.94091707999905,53414.83231656001 2025-04-30,04:43:29.000,120,11053475,12765,0,1745988208,12980.76860828,88.96911360000377,53414.81135520001 2025-04-30,04:43:30.000,120,11053494,12925,0,1745988209,12980.80228982999,88.96911360000377,53414.839303680004 2025-04-30,04:43:31.000,120,11053500,12885,0,1745988210,12980.80902614,88.92681882000034,53414.81834232 2025-04-30,04:43:32.000,120,11053463,13045,0,1745988211,12980.76187196999,88.94796620999841,53414.76244536001 2025-04-30,04:43:33.000,120,11053495,12725,0,1745988212,12980.795553519994,88.9620644700044,53414.76943248 2025-04-30,04:43:34.000,120,11053483,12925,0,1745988213,12980.755135659994,88.95501533999777,53414.73449688001 2025-04-30,04:43:35.000,120,11053514,12645,0,1745988214,12980.74166303999,88.91272056000162,53414.76244536001 2025-04-30,04:43:36.000,120,11053522,13285,0,1745988215,12980.728190419999,88.87042577999819,53414.790393840005 2025-04-30,04:43:37.000,120,11053504,13165,0,1745988216,12980.707981489999,88.88452404000418,53414.741484000006 2025-04-30,04:43:38.000,120,11053482,13005,0,1745988217,12980.70124517999,88.89157317000354,53414.76244536001 2025-04-30,04:43:39.000,120,11053466,12965,0,1745988218,12980.674299939994,88.88452404000418,53414.71353552001 2025-04-30,04:43:40.000,120,11053484,13045,0,1745988219,12980.674299939994,88.83518013000139,53414.71353552001 2025-04-30,04:43:41.000,120,11053506,13085,0,1745988220,12980.640618389989,88.82108187000267,53414.692574160006 2025-04-30,04:43:42.000,120,11053495,12885,0,1745988221,12980.606936839999,88.7999344800046,53414.62969008 2025-04-30,04:43:43.000,120,11053473,13285,0,1745988222,12980.593464219994,88.77878708999924,53414.692574160006 2025-04-30,04:43:44.000,120,11053498,13045,0,1745988223,12980.553046359993,88.7505905700018,53414.671612800004 2025-04-30,04:43:45.000,120,11053467,12645,0,1745988224,12980.546310049998,88.71534491999773,53414.60872872 2025-04-30,04:43:46.000,120,11053511,12845,0,1745988225,12980.519364809988,88.68009927000094,53414.573793120006 2025-04-30,04:43:47.000,120,11053476,13125,0,1745988226,12980.519364809988,88.6871484000003,53414.6017416 2025-04-30,04:43:48.000,120,11053485,12365,0,1745988227,12980.512628499993,88.60255884000071,53414.56680600001 2025-04-30,04:43:49.000,120,11053449,12725,0,1745988228,12980.431792779993,88.58141145000263,53414.503921920004 2025-04-30,04:43:50.000,120,11053526,12765,0,1745988229,12980.452001709993,88.54616579999856,53414.51789616001 2025-04-30,04:43:51.000,120,11053545,12805,0,1745988230,12980.357693370002,88.48977276000369,53414.51090904 2025-04-30,04:43:52.000,120,11053513,12885,0,1745988231,12980.324011819997,88.46157623999898,53414.48994768 2025-04-30,04:43:53.000,120,11053503,12805,0,1745988232,12980.310539199992,88.43337972000154,53414.455012080005 2025-04-30,04:43:54.000,120,11053500,12725,0,1745988233,12980.290330269992,88.4051832000041,53414.44103784 2025-04-30,04:43:55.000,120,11053490,12845,0,1745988234,12980.256648720002,88.35583929000131,53414.385140880004 2025-04-30,04:43:56.000,120,11053497,12965,0,1745988235,12980.249912409992,88.2923971199998,53414.385140880004 2025-04-30,04:43:57.000,120,11053530,12845,0,1745988236,12980.175813000002,88.25010234000365,53414.357192400006 2025-04-30,04:43:58.000,120,11053512,12885,0,1745988237,12980.155604070002,88.2289549499983,53414.36417952 2025-04-30,04:43:59.000,120,11053498,12805,0,1745988238,12980.128658829992,88.17256191000342,53414.336231040004 2025-04-30,04:44:00.000,120,11053488,12965,0,1745988239,12980.081504659996,88.17256191000342,53414.287321200005 2025-04-30,04:44:01.000,120,11053525,12765,0,1745988240,12980.068032039992,88.15141451999807,53414.29430832 2025-04-30,04:44:02.000,120,11053489,13085,0,1745988241,12980.034350490001,88.11616887000127,53414.287321200005 2025-04-30,04:44:03.000,120,11053520,13165,0,1745988242,12980.014141560001,88.08092322000448,53414.24539848 2025-04-30,04:44:04.000,120,11053491,12925,0,1745988243,12979.95351477,88.06682495999848,53414.15456592 2025-04-30,04:44:05.000,120,11053499,12845,0,1745988244,12979.90636059999,88.10911974000192,53414.20347576 2025-04-30,04:44:06.000,120,11053515,12645,0,1745988245,12979.879415359996,88.10911974000192,53414.19648864 2025-04-30,04:44:07.000,120,11053509,12685,0,1745988246,12979.85247012,88.10207061000256,53414.09168184001 2025-04-30,04:44:08.000,120,11053530,13125,0,1745988247,12979.76489808999,88.10207061000256,53414.168540160004 2025-04-30,04:44:09.000,120,11053483,12885,0,1745988248,12979.677326059995,88.0950214800032,53414.09866896 2025-04-30,04:44:10.000,120,11053516,12565,0,1745988249,12979.60322664999,88.0950214800032,53414.11264320001 2025-04-30,04:44:11.000,120,11053432,12845,0,1745988250,12979.52239092999,88.10207061000256,53414.000849280004 2025-04-30,04:44:12.000,120,11053508,12925,0,1745988251,12979.448291519999,88.13731625999935,53414.02879776 2025-04-30,04:44:13.000,120,11053500,12885,0,1745988252,12979.387664729999,88.14436538999871,53413.97290080001 2025-04-30,04:44:14.000,120,11053545,12485,0,1745988253,12979.293356389993,88.1937093000015,53413.91700384 2025-04-30,04:44:15.000,120,11053512,12885,0,1745988254,12979.225993289998,88.17256191000342,53413.91001672 2025-04-30,04:44:16.000,120,11053488,13045,0,1745988255,12979.131684949993,88.14436538999871,53413.868094 2025-04-30,04:44:17.000,120,11053486,12805,0,1745988256,12979.030640299992,88.20075843000086,53413.84014552 2025-04-30,04:44:18.000,120,11053510,12965,0,1745988257,12978.963277199997,88.17256191000342,53413.80520992001 2025-04-30,04:44:19.000,120,11053507,12925,0,1745988258,12978.929595649992,88.1937093000015,53413.784248560005 2025-04-30,04:44:20.000,120,11053504,13125,0,1745988259,12978.855496240001,88.20075843000086,53413.72835160001 2025-04-30,04:44:21.000,120,11053521,12685,0,1745988260,12978.767924209991,88.1937093000015,53413.735338720006 2025-04-30,04:44:22.000,120,11053537,12965,0,1745988261,12978.761187899996,88.1937093000015,53413.67944176001 2025-04-30,04:44:23.000,120,11053497,13085,0,1745988262,12978.707297419991,88.23600407999766,53413.693416 2025-04-30,04:44:24.000,120,11053525,12805,0,1745988263,12978.63319801,88.1937093000015,53413.65149328 2025-04-30,04:44:25.000,120,11053567,12965,0,1745988264,12978.559098599995,88.25715147000301,53413.63053192 2025-04-30,04:44:26.000,120,11053476,12965,0,1745988265,12978.559098599995,88.25715147000301,53413.58860920001 2025-04-30,04:44:27.000,120,11053485,13245,0,1745988266,12978.458053949995,88.25715147000301,53413.53271224 2025-04-30,04:44:28.000,120,11053499,12885,0,1745988267,12978.43110871,88.31354450999788,53413.546686480004 2025-04-30,04:44:29.000,120,11053537,12685,0,1745988268,12978.37048192,88.31354450999788,53413.4838024 2025-04-30,04:44:30.000,120,11053464,13005,0,1745988269,12978.34353667999,88.31354450999788,53413.45585392 2025-04-30,04:44:31.000,120,11053510,13045,0,1745988270,12978.269437269999,88.36288842000067,53413.42091832001 2025-04-30,04:44:32.000,120,11053499,12925,0,1745988271,12978.235755719994,88.37698667999939,53413.32309864001 2025-04-30,04:44:33.000,120,11053522,12685,0,1745988272,12978.195337859994,88.43337972000154,53413.330085760004 2025-04-30,04:44:34.000,120,11053504,12885,0,1745988273,12978.154919999994,88.4404288500009,53413.29515016 2025-04-30,04:44:35.000,120,11053464,12605,0,1745988274,12978.127974759998,88.54616579999856,53413.25322744001 2025-04-30,04:44:36.000,120,11053493,12965,0,1745988275,12978.080820589988,88.55321492999792,53413.2392532 2025-04-30,04:44:37.000,120,11053546,12845,0,1745988276,12978.040402729988,88.58846058000199,53413.19733048 2025-04-30,04:44:38.000,120,11053555,12685,0,1745988277,12977.993248559993,88.62370622999879,53413.22527896001 2025-04-30,04:44:39.000,120,11053495,12845,0,1745988278,12978.013457489993,88.57436232000327,53413.15540776001 2025-04-30,04:44:40.000,120,11053499,12645,0,1745988279,12977.966303319998,88.60255884000071,53413.169382 2025-04-30,04:44:41.000,120,11053556,12925,0,1745988280,12977.912412839993,88.63075535999815,53413.0995108 2025-04-30,04:44:42.000,120,11053525,12805,0,1745988281,12977.932621769993,88.64485362000414,53413.05758808001 2025-04-30,04:44:43.000,120,11053523,12965,0,1745988282,12977.898940220002,88.67305014000158,53413.05758808001 2025-04-30,04:44:44.000,120,11053510,13005,0,1745988283,12977.885467599997,88.66600101000222,53412.994704000004 2025-04-30,04:44:45.000,120,11053524,12805,0,1745988284,12977.865258669997,88.68009927000094,53412.98771688001 2025-04-30,04:44:46.000,120,11053521,12965,0,1745988285,12977.824840809997,88.67305014000158,53412.98072976 2025-04-30,04:44:47.000,120,11053537,13125,0,1745988286,12977.811368189992,88.6871484000003,53412.945794160005 2025-04-30,04:44:48.000,120,11053523,12525,0,1745988287,12977.757477710002,88.71534491999773,53412.97374264 2025-04-30,04:44:49.000,120,11053534,12725,0,1745988288,12977.770950329992,88.70829578999837,53412.90387144 2025-04-30,04:44:50.000,120,11053564,13005,0,1745988289,12977.757477710002,88.70829578999837,53412.88989720001 2025-04-30,04:44:51.000,120,11053458,13205,0,1745988290,12977.703587229997,88.74354144000245,53412.84098736001 2025-04-30,04:44:52.000,120,11053492,12845,0,1745988291,12977.703587229997,88.77173795999988,53412.83400024 2025-04-30,04:44:53.000,120,11053506,12925,0,1745988292,12977.642960439996,88.80698361000395,53412.7850904 2025-04-30,04:44:54.000,120,11053506,12725,0,1745988293,12977.616015200001,88.83518013000139,53412.79207752 2025-04-30,04:44:55.000,120,11053536,12805,0,1745988294,12977.55538841,88.85632751999947,53412.74316768 2025-04-30,04:44:56.000,120,11053504,12925,0,1745988295,12977.508234239991,88.85632751999947,53412.708232080004 2025-04-30,04:44:57.000,120,11053538,12765,0,1745988296,12977.521706859996,88.87747491000482,53412.61739952 2025-04-30,04:44:58.000,120,11053537,13165,0,1745988297,12977.501497929996,88.85632751999947,53412.58945104 2025-04-30,04:44:59.000,120,11053520,12765,0,1745988298,12977.488025309991,88.91272056000162,53412.5754768 2025-04-30,04:45:00.000,120,11053534,12845,0,1745988299,12977.43413483,88.85632751999947,53412.58246392001 2025-04-30,04:45:01.000,120,11053500,12725,0,1745988300,12977.43413483,88.86337664999883,53412.540541200004 2025-04-30,04:45:02.000,120,11053527,12885,0,1745988301,12977.38698065999,88.80698361000395,53412.42176016 2025-04-30,04:45:03.000,120,11053520,12965,0,1745988302,12977.44760744999,88.83518013000139,53412.491631360004 2025-04-30,04:45:04.000,120,11053484,12925,0,1745988303,12977.440871139996,88.84222926000075,53412.43573440001 2025-04-30,04:45:05.000,120,11053527,12845,0,1745988304,12977.40718958999,88.82813100000203,53412.44970864 2025-04-30,04:45:06.000,120,11053547,12605,0,1745988305,12977.38698065999,88.83518013000139,53412.37285032 2025-04-30,04:45:07.000,120,11053550,13005,0,1745988306,12977.37350804,88.81403274000331,53412.35887608 2025-04-30,04:45:08.000,120,11053521,12925,0,1745988307,12977.36677172999,88.85632751999947,53412.323940480004 2025-04-30,04:45:09.000,120,11053530,12765,0,1745988308,12977.360035419995,88.82108187000267,53412.28201776 2025-04-30,04:45:10.000,120,11053469,13085,0,1745988309,12977.360035419995,88.82813100000203,53412.2610564 2025-04-30,04:45:11.000,120,11053469,12885,0,1745988310,12977.299408629995,88.82813100000203,53412.14227536 2025-04-30,04:45:12.000,120,11053509,12725,0,1745988311,12977.28593600999,88.79288534999796,53412.177210960006 2025-04-30,04:45:13.000,120,11053462,13045,0,1745988312,12977.26572707999,88.82813100000203,53412.14926248001 2025-04-30,04:45:14.000,120,11053540,13045,0,1745988313,12977.22530921999,88.84222926000075,53412.09336552 2025-04-30,04:45:15.000,120,11053557,13005,0,1745988314,12977.20510028999,88.80698361000395,53412.05144280001 2025-04-30,04:45:16.000,120,11053453,12965,0,1745988315,12977.178155049995,88.83518013000139,53412.009520080006 2025-04-30,04:45:17.000,120,11053498,13125,0,1745988316,12977.137737189994,88.82813100000203,53411.97458448 2025-04-30,04:45:18.000,120,11053519,12765,0,1745988317,12977.137737189994,88.84927839000011,53411.939648880005 2025-04-30,04:45:19.000,120,11053541,12925,0,1745988318,12977.097319329994,88.81403274000331,53411.8767648 2025-04-30,04:45:20.000,120,11053505,13005,0,1745988319,12977.056901469994,88.82813100000203,53411.84881632 2025-04-30,04:45:21.000,120,11053477,12885,0,1745988320,12977.056901469994,88.82108187000267,53411.8068936 2025-04-30,04:45:22.000,120,11053521,13085,0,1745988321,12977.009747299999,88.7858362199986,53411.74400952001 2025-04-30,04:45:23.000,120,11053519,13285,0,1745988322,12976.996274679994,88.82108187000267,53411.771958000005 2025-04-30,04:45:24.000,120,11053523,12925,0,1745988323,12977.009747299999,88.7999344800046,53411.68112544 2025-04-30,04:45:25.000,120,11053507,12765,0,1745988324,12976.989538369999,88.77878708999924,53411.62522848001 2025-04-30,04:45:26.000,120,11053497,13005,0,1745988325,12976.996274679994,88.7858362199986,53411.63920272 2025-04-30,04:45:27.000,120,11053535,13045,0,1745988326,12976.989538369999,88.74354144000245,53411.61125424 2025-04-30,04:45:28.000,120,11053537,12605,0,1745988327,12976.982802059989,88.69419752999966,53411.4924732 2025-04-30,04:45:29.000,120,11053569,12965,0,1745988328,12976.996274679994,88.63780449000478,53411.45753760001 2025-04-30,04:45:30.000,120,11053508,12965,0,1745988329,12976.989538369999,88.65895188000286,53411.46452472 2025-04-30,04:45:31.000,120,11053559,12805,0,1745988330,12976.982802059989,88.63075535999815,53411.39465352 2025-04-30,04:45:32.000,120,11053511,12925,0,1745988331,12976.982802059989,88.62370622999879,53411.36670504 2025-04-30,04:45:33.000,120,11053513,12845,0,1745988332,12976.955856819994,88.60255884000071,53411.32478232 2025-04-30,04:45:34.000,120,11053539,12805,0,1745988333,12976.942384199989,88.57436232000327,53411.25491112 2025-04-30,04:45:35.000,120,11053562,12805,0,1745988334,12976.962593129989,88.56731319000392,53411.28984672001 2025-04-30,04:45:36.000,120,11053505,12845,0,1745988335,12976.982802059989,88.49682189000305,53411.23394976 2025-04-30,04:45:37.000,120,11053568,12925,0,1745988336,12976.969329439999,88.49682189000305,53411.16407856001 2025-04-30,04:45:38.000,120,11053512,12845,0,1745988337,12976.949120509998,88.5038710200024,53411.13613008 2025-04-30,04:45:39.000,120,11053516,13285,0,1745988338,12976.928911579998,88.46157623999898,53411.12215584001 2025-04-30,04:45:40.000,120,11053543,12845,0,1745988339,12976.908702649998,88.46862536999834,53411.101194480005 2025-04-30,04:45:41.000,120,11053550,12725,0,1745988340,12976.942384199989,88.44747798000026,53411.09420736001 2025-04-30,04:45:42.000,120,11053546,12645,0,1745988341,12976.881757409988,88.42633059000218,53411.05927176 2025-04-30,04:45:43.000,120,11053525,13085,0,1745988342,12976.854812169993,88.45452710999962,53411.03132328 2025-04-30,04:45:44.000,120,11053589,13085,0,1745988343,12976.834603239993,88.4756744999977,53410.9684392 2025-04-30,04:45:45.000,120,11053528,12965,0,1745988344,12976.780712760003,88.48272363000433,53410.933503600005 2025-04-30,04:45:46.000,120,11053508,13125,0,1745988345,12976.740294900002,88.51796928000113,53410.91254224 2025-04-30,04:45:47.000,120,11053537,12685,0,1745988346,12976.699877040002,88.51092015000177,53410.84965816 2025-04-30,04:45:48.000,120,11053554,13005,0,1745988347,12976.693140729993,88.54616579999856,53410.84965816 2025-04-30,04:45:49.000,120,11053485,12885,0,1745988348,12976.686404419997,88.58846058000199,53410.77279984 2025-04-30,04:45:50.000,120,11053523,12965,0,1745988349,12976.686404419997,88.60255884000071,53410.765812720005 2025-04-30,04:45:51.000,120,11053540,13165,0,1745988350,12976.659459180002,88.60960797000007,53410.72389 2025-04-30,04:45:52.000,120,11053576,12805,0,1745988351,12976.652722869992,88.64485362000414,53410.716902880005 2025-04-30,04:45:53.000,120,11053548,12885,0,1745988352,12976.612305009992,88.63780449000478,53410.70292864 2025-04-30,04:45:54.000,120,11053530,13325,0,1745988353,12976.578623460002,88.6871484000003,53410.64004456001 2025-04-30,04:45:55.000,120,11053545,12845,0,1745988354,12976.565150839997,88.72239405000437,53410.63305744 2025-04-30,04:45:56.000,120,11053502,12885,0,1745988355,12976.558414530002,88.73649231000309,53410.56318624 2025-04-30,04:45:57.000,120,11053550,12925,0,1745988356,12976.531469289992,88.77878708999924,53410.57017336001 2025-04-30,04:45:58.000,120,11053545,13005,0,1745988357,12976.538205600002,88.7999344800046,53410.549212000005 2025-04-30,04:45:59.000,120,11053533,12765,0,1745988358,12976.551678219992,88.82108187000267,53410.5142764 2025-04-30,04:46:00.000,120,11053563,13005,0,1745988359,12976.517996670002,88.84927839000011,53410.45837944 2025-04-30,04:46:01.000,120,11053521,12925,0,1745988360,12976.544941909997,88.87042577999819,53410.49331504001 2025-04-30,04:46:02.000,120,11053572,12885,0,1745988361,12976.544941909997,88.91272056000162,53410.45837944 2025-04-30,04:46:03.000,120,11053532,13085,0,1745988362,12976.551678219992,88.92681882000034,53410.45139232001 2025-04-30,04:46:04.000,120,11053542,12845,0,1745988363,12976.558414530002,89.01140837999992,53410.45139232001 2025-04-30,04:46:05.000,120,11053564,12845,0,1745988364,12976.592096079992,89.00435925000056,53410.430430960005 2025-04-30,04:46:06.000,120,11053510,13125,0,1745988365,12976.598832390002,89.02550663999864,53410.39549536 2025-04-30,04:46:07.000,120,11053506,13045,0,1745988366,12976.612305009992,88.96911360000377,53410.35357264001 2025-04-30,04:46:08.000,120,11053516,12845,0,1745988367,12976.612305009992,89.02550663999864,53410.38850824 2025-04-30,04:46:09.000,120,11053540,12965,0,1745988368,12976.666195489997,89.08189968000079,53410.4094696 2025-04-30,04:46:10.000,120,11053527,12605,0,1745988369,12976.693140729993,89.11009619999822,53410.35357264001 2025-04-30,04:46:11.000,120,11053556,13045,0,1745988370,12976.780712760003,89.17353836999973,53410.38850824 2025-04-30,04:46:12.000,120,11053530,12805,0,1745988371,12976.773976449993,89.16648924000037,53410.36754688 2025-04-30,04:46:13.000,120,11053542,12805,0,1745988372,12976.780712760003,89.20173489000445,53410.332611280006 2025-04-30,04:46:14.000,120,11053529,12845,0,1745988373,12976.787449069998,89.23698054000124,53410.3395984 2025-04-30,04:46:15.000,120,11053554,12685,0,1745988374,12976.841339549988,89.27222618999804,53410.36055976 2025-04-30,04:46:16.000,120,11053557,12925,0,1745988375,12976.841339549988,89.31452097000147,53410.311649920004 2025-04-30,04:46:17.000,120,11053533,12685,0,1745988376,12976.875021099993,89.34976661999826,53410.36754688 2025-04-30,04:46:18.000,120,11053503,13085,0,1745988377,12976.888493719998,89.3920614000017,53410.36055976 2025-04-30,04:46:19.000,120,11053528,12805,0,1745988378,12976.915438959993,89.40615966000041,53410.41645672 2025-04-30,04:46:20.000,120,11053505,12845,0,1745988379,12976.976065749994,89.4555035700032,53410.36055976 2025-04-30,04:46:21.000,120,11053504,12765,0,1745988380,12977.023219919989,89.50484747999872,53410.36754688 2025-04-30,04:46:22.000,120,11053513,12565,0,1745988381,12977.016483609994,89.53304400000343,53410.36055976 2025-04-30,04:46:23.000,120,11053552,12845,0,1745988382,12977.070374089999,89.56124052000087,53410.36055976 2025-04-30,04:46:24.000,120,11053536,12765,0,1745988383,12977.08384670999,89.5894370399983,53410.35357264001 2025-04-30,04:46:25.000,120,11053533,12765,0,1745988384,12977.15120981,89.63878095000109,53410.40248248001 2025-04-30,04:46:26.000,120,11053503,13405,0,1745988385,12977.10405563999,89.61058443000366,53410.38850824 2025-04-30,04:46:27.000,120,11053485,12965,0,1745988386,12977.137737189994,89.65992833999917,53410.35357264001 2025-04-30,04:46:28.000,120,11053494,12885,0,1745988387,12977.13100088,89.62468269000237,53410.37453400001 2025-04-30,04:46:29.000,120,11053525,12805,0,1745988388,12977.14447349999,89.67402659999789,53410.4094696 2025-04-30,04:46:30.000,120,11053508,12885,0,1745988389,12977.137737189994,89.69517399000324,53410.36754688 2025-04-30,04:46:31.000,120,11053518,12645,0,1745988390,12977.14447349999,89.71632138000132,53410.4094696 2025-04-30,04:46:32.000,120,11053485,12925,0,1745988391,12977.117528259994,89.70927225000196,53410.45139232001 2025-04-30,04:46:33.000,120,11053522,12885,0,1745988392,12977.13100088,89.72337051000068,53410.39549536 2025-04-30,04:46:34.000,120,11053517,12965,0,1745988393,12977.14447349999,89.71632138000132,53410.4094696 2025-04-30,04:46:35.000,120,11053514,12605,0,1745988394,12977.137737189994,89.74451789999875,53410.45139232001 2025-04-30,04:46:36.000,120,11053494,13165,0,1745988395,12977.17141874,89.77976355000283,53410.381521120005 2025-04-30,04:46:37.000,120,11053528,13125,0,1745988396,12977.17141874,89.77976355000283,53410.42344384001 2025-04-30,04:46:38.000,120,11053494,12965,0,1745988397,12977.16468242999,89.84320572000433,53410.381521120005 2025-04-30,04:46:39.000,120,11053501,12605,0,1745988398,12977.178155049995,89.80796007000026,53410.3395984 2025-04-30,04:46:40.000,120,11053506,12805,0,1745988399,12977.218572909995,89.80796007000026,53410.36055976 2025-04-30,04:46:41.000,120,11053512,12885,0,1745988400,12977.218572909995,89.82205832999898,53410.40248248001 2025-04-30,04:46:42.000,120,11053476,12525,0,1745988401,12977.23204553,89.84320572000433,53410.381521120005 2025-04-30,04:46:43.000,120,11053520,12925,0,1745988402,12977.27246339,89.84320572000433,53410.381521120005 2025-04-30,04:46:44.000,120,11053498,12885,0,1745988403,12977.279199699995,89.87140224000177,53410.39549536 2025-04-30,04:46:45.000,120,11053492,13085,0,1745988404,12977.29267232,89.88550050000049,53410.39549536 2025-04-30,04:46:46.000,120,11053500,12965,0,1745988405,12977.31288125,89.90664788999857,53410.38850824 2025-04-30,04:46:47.000,120,11053494,12965,0,1745988406,12977.30614493999,89.87140224000177,53410.31863704 2025-04-30,04:46:48.000,120,11053518,13005,0,1745988407,12977.360035419995,89.92779528000392,53410.332611280006 2025-04-30,04:46:49.000,120,11053496,12845,0,1745988408,12977.37350804,89.97009006000008,53410.35357264001 2025-04-30,04:46:50.000,120,11053495,12965,0,1745988409,12977.38698065999,90.00533571000415,53410.36055976 2025-04-30,04:46:51.000,120,11053506,13125,0,1745988410,12977.43413483,90.02648310000222,53410.35357264001 2025-04-30,04:46:52.000,120,11053502,12925,0,1745988411,12977.45434376,90.06877787999838,53410.3395984 2025-04-30,04:46:53.000,120,11053538,12925,0,1745988412,12977.46781637999,90.11107266000181,53410.332611280006 2025-04-30,04:46:54.000,120,11053496,12885,0,1745988413,12977.47455269,90.1463183099986,53410.32562416001 2025-04-30,04:46:55.000,120,11053520,12885,0,1745988414,12977.51497055,90.22385873999883,53410.40248248001 2025-04-30,04:46:56.000,120,11053513,12645,0,1745988415,12977.53517948,90.28730091000034,53410.32562416001 2025-04-30,04:46:57.000,120,11053528,13045,0,1745988416,12977.508234239991,90.37189046999993,53410.4094696 2025-04-30,04:46:58.000,120,11053526,12885,0,1745988417,12977.528443169991,90.36484134000057,53410.36055976 2025-04-30,04:46:59.000,120,11053576,12685,0,1745988418,12977.562124719996,90.407136120004,53410.36754688 2025-04-30,04:47:00.000,120,11053498,12725,0,1745988419,12977.528443169991,90.4423817700008,53410.34658552 2025-04-30,04:47:01.000,120,11053540,12965,0,1745988420,12977.575597340001,90.49877481000294,53410.37453400001 2025-04-30,04:47:02.000,120,11053514,12925,0,1745988421,12977.548652099991,90.56221698000445,53410.32562416001 2025-04-30,04:47:03.000,120,11053519,12925,0,1745988422,12977.528443169991,90.63270827999804,53410.381521120005 2025-04-30,04:47:04.000,120,11053491,12605,0,1745988423,12977.548652099991,90.67500306000147,53410.332611280006 2025-04-30,04:47:05.000,120,11053483,13205,0,1745988424,12977.568861029991,90.71024870999827,53410.3395984 2025-04-30,04:47:06.000,120,11053486,12925,0,1745988425,12977.562124719996,90.78074000999914,53410.32562416001 2025-04-30,04:47:07.000,120,11053484,12845,0,1745988426,12977.575597340001,90.80188740000449,53410.32562416001 2025-04-30,04:47:08.000,120,11053538,12765,0,1745988427,12977.55538841,90.87237869999808,53410.37453400001 2025-04-30,04:47:09.000,120,11053489,12965,0,1745988428,12977.568861029991,90.90057522000279,53410.36055976 2025-04-30,04:47:10.000,120,11053501,12965,0,1745988429,12977.575597340001,90.9640173900043,53410.32562416001 2025-04-30,04:47:11.000,120,11053534,12965,0,1745988430,12977.582333649996,90.98516478000238,53410.311649920004 2025-04-30,04:47:12.000,120,11053491,12965,0,1745988431,12977.528443169991,91.0627052100026,53410.34658552 2025-04-30,04:47:13.000,120,11053501,12965,0,1745988432,12977.528443169991,91.09090173000004,53410.29767568 2025-04-30,04:47:14.000,120,11053546,13005,0,1745988433,12977.548652099991,91.12614738000411,53410.36754688 2025-04-30,04:47:15.000,120,11053539,13125,0,1745988434,12977.55538841,91.17549128999963,53410.31863704 2025-04-30,04:47:16.000,120,11053514,12805,0,1745988435,12977.55538841,91.21778607000306,53410.3395984 2025-04-30,04:47:17.000,120,11053510,12645,0,1745988436,12977.589069959991,91.28122824000457,53410.29068856 2025-04-30,04:47:18.000,120,11053533,13165,0,1745988437,12977.575597340001,91.309424760002,53410.2697272 2025-04-30,04:47:19.000,120,11053528,13085,0,1745988438,12977.595806270001,91.35171953999816,53410.30466280001 2025-04-30,04:47:20.000,120,11053525,13045,0,1745988439,12977.616015200001,91.35876867000479,53410.24876584 2025-04-30,04:47:21.000,120,11053497,13205,0,1745988440,12977.622751509996,91.40106345000095,53410.24876584 2025-04-30,04:47:22.000,120,11053511,12725,0,1745988441,12977.636224130001,91.42925996999838,53410.23479160001 2025-04-30,04:47:23.000,120,11053533,12845,0,1745988442,12977.622751509996,91.47860388000117,53410.22081736 2025-04-30,04:47:24.000,120,11053510,12685,0,1745988443,12977.663169369996,91.51384952999797,53410.25575296001 2025-04-30,04:47:25.000,120,11053532,12845,0,1745988444,12977.703587229997,91.5561443100014,53410.22780448 2025-04-30,04:47:26.000,120,11053507,13085,0,1745988445,12977.744005089997,91.5561443100014,53410.24177872 2025-04-30,04:47:27.000,120,11053488,13005,0,1745988446,12977.744005089997,91.53499692000332,53410.213830240005 2025-04-30,04:47:28.000,120,11053539,13085,0,1745988447,12977.784422949997,91.58434082999884,53410.15793328001 2025-04-30,04:47:29.000,120,11053491,12925,0,1745988448,12977.838313430002,91.56319344000076,53410.199856 2025-04-30,04:47:30.000,120,11053480,12845,0,1745988449,12977.892203909993,91.60548822000419,53410.19286888 2025-04-30,04:47:31.000,120,11053503,13005,0,1745988450,12977.905676529997,91.54909518000204,53410.22081736 2025-04-30,04:47:32.000,120,11053536,12965,0,1745988451,12978.013457489993,91.54204605000268,53410.17190752 2025-04-30,04:47:33.000,120,11053540,13045,0,1745988452,12978.047139039998,91.57024257000012,53410.17190752 2025-04-30,04:47:34.000,120,11053497,12925,0,1745988453,12978.107765829998,91.51384952999797,53410.1299848 2025-04-30,04:47:35.000,120,11053527,12845,0,1745988454,12978.202074169989,91.56319344000076,53410.15094616 2025-04-30,04:47:36.000,120,11053494,12765,0,1745988455,12978.289646199999,91.57024257000012,53410.143959040004 2025-04-30,04:47:37.000,120,11053545,12965,0,1745988456,12978.357009299994,91.56319344000076,53410.143959040004 2025-04-30,04:47:38.000,120,11053519,12965,0,1745988457,12978.44458132999,91.52794779000396,53410.109023439996 2025-04-30,04:47:39.000,120,11053512,12765,0,1745988458,12978.50520811999,91.5208986600046,53410.19286888 2025-04-30,04:47:40.000,120,11053536,12605,0,1745988459,12978.58604383999,91.5561443100014,53410.199856 2025-04-30,04:47:41.000,120,11053510,12965,0,1745988460,12978.67361587,91.5561443100014,53410.19286888 2025-04-30,04:47:42.000,120,11053503,12965,0,1745988461,12978.700561109996,91.53499692000332,53410.143959040004 2025-04-30,04:47:43.000,120,11053461,12805,0,1745988462,12978.747715279991,91.57729169999948,53410.22081736 2025-04-30,04:47:44.000,120,11053523,12925,0,1745988463,12978.808342069991,91.57729169999948,53410.262740080005 2025-04-30,04:47:45.000,120,11053513,12965,0,1745988464,12978.868968859992,91.59843909000483,53410.22081736 2025-04-30,04:47:46.000,120,11053551,12885,0,1745988465,12978.929595649992,91.6548321299997,53410.25575296001 2025-04-30,04:47:47.000,120,11053488,12925,0,1745988466,12978.943068269997,91.6548321299997,53410.29767568 2025-04-30,04:47:48.000,120,11053549,12685,0,1745988467,12978.983486129997,91.66893038999842,53410.34658552 2025-04-30,04:47:49.000,120,11053530,12805,0,1745988468,12979.077794470002,91.66893038999842,53410.332611280006 2025-04-30,04:47:50.000,120,11053512,12885,0,1745988469,12979.084530779997,91.69007778000378,53410.30466280001 2025-04-30,04:47:51.000,120,11053532,12845,0,1745988470,12979.124948639997,91.71827430000121,53410.332611280006 2025-04-30,04:47:52.000,120,11053475,12725,0,1745988471,12979.145157569998,91.72532343000057,53410.41645672 2025-04-30,04:47:53.000,120,11053516,12685,0,1745988472,12979.199048050003,91.73237255999993,53410.42344384001 2025-04-30,04:47:54.000,120,11053487,12765,0,1745988473,12979.239465909988,91.71827430000121,53410.381521120005 2025-04-30,04:47:55.000,120,11053540,12845,0,1745988474,12979.300092699988,91.68302865000442,53410.48632792 2025-04-30,04:47:56.000,120,11053480,12685,0,1745988475,12979.340510559989,91.69007778000378,53410.479340800004 2025-04-30,04:47:57.000,120,11053511,12965,0,1745988476,12979.407873659999,91.66188125999906,53410.49331504001 2025-04-30,04:47:58.000,120,11053557,12765,0,1745988477,12979.434818899994,91.61253735000355,53410.48632792 2025-04-30,04:47:59.000,120,11053523,12885,0,1745988478,12979.515654619994,91.60548822000419,53410.500302160006 2025-04-30,04:48:00.000,120,11053491,12965,0,1745988479,12979.535863549994,91.5561443100014,53410.50728928 2025-04-30,04:48:01.000,120,11053506,13045,0,1745988480,12979.64364450999,91.57729169999948,53410.56318624 2025-04-30,04:48:02.000,120,11053499,12885,0,1745988481,12979.677326059995,91.57024257000012,53410.647031680004 2025-04-30,04:48:03.000,120,11053534,12925,0,1745988482,12979.71100761,91.54204605000268,53410.61908320001 2025-04-30,04:48:04.000,120,11053512,12965,0,1745988483,12979.80531594999,91.54909518000204,53410.62607032 2025-04-30,04:48:05.000,120,11053534,12565,0,1745988484,12979.859206429996,91.51384952999797,53410.66100592001 2025-04-30,04:48:06.000,120,11053499,12805,0,1745988485,12979.87267905,91.49270213999989,53410.647031680004 2025-04-30,04:48:07.000,120,11053580,13085,0,1745988486,12979.93330584,91.42221083999902,53410.7937612 2025-04-30,04:48:08.000,120,11053570,13205,0,1745988487,12979.9737237,91.43630909999774,53410.68895440001 2025-04-30,04:48:09.000,120,11053481,12845,0,1745988488,12980.027614179991,91.44335823000438,53410.765812720005 2025-04-30,04:48:10.000,120,11053510,12685,0,1745988489,12980.068032039992,91.42925996999838,53410.78677408001 2025-04-30,04:48:11.000,120,11053498,13005,0,1745988490,12980.081504659996,91.41516170999967,53410.78677408001 2025-04-30,04:48:12.000,120,11053544,12485,0,1745988491,12980.121922519997,91.40106345000095,53410.82869680001 2025-04-30,04:48:13.000,120,11053515,12525,0,1745988492,12980.148867759992,91.36581780000415,53410.835683920006 2025-04-30,04:48:14.000,120,11053551,12925,0,1745988493,12980.162340379997,91.44335823000438,53410.884593760005 2025-04-30,04:48:15.000,120,11053528,12685,0,1745988494,12980.182549309997,91.41516170999967,53410.89158088 2025-04-30,04:48:16.000,120,11053492,13045,0,1745988495,12980.189285619992,91.40106345000095,53410.898568 2025-04-30,04:48:17.000,120,11053511,13045,0,1745988496,12980.209494549992,91.40106345000095,53410.933503600005 2025-04-30,04:48:18.000,120,11053549,12765,0,1745988497,12980.256648720002,91.4574564900031,53410.92651648001 2025-04-30,04:48:19.000,120,11053510,12845,0,1745988498,12980.229703479992,91.49270213999989,53410.9684392 2025-04-30,04:48:20.000,120,11053567,12605,0,1745988499,12980.196021930002,91.49270213999989,53411.01036192 2025-04-30,04:48:21.000,120,11053558,12805,0,1745988500,12980.229703479992,91.49975126999925,53411.0383104 2025-04-30,04:48:22.000,120,11053507,12885,0,1745988501,12980.209494549992,91.49975126999925,53411.02433616001 2025-04-30,04:48:23.000,120,11053465,12685,0,1745988502,12980.243176099997,91.51384952999797,53411.003374800006 2025-04-30,04:48:24.000,120,11053538,12765,0,1745988503,12980.236439790002,91.52794779000396,53411.06625888 2025-04-30,04:48:25.000,120,11053498,12725,0,1745988504,12980.236439790002,91.52794779000396,53411.09420736001 2025-04-30,04:48:26.000,120,11053513,12925,0,1745988505,12980.283593959997,91.54204605000268,53411.115168719996 2025-04-30,04:48:27.000,120,11053545,12765,0,1745988506,12980.243176099997,91.54909518000204,53411.09420736001 2025-04-30,04:48:28.000,120,11053548,13125,0,1745988507,12980.337484440002,91.53499692000332,53411.13613008 2025-04-30,04:48:29.000,120,11053545,12845,0,1745988508,12980.324011819997,91.5561443100014,53411.13613008 2025-04-30,04:48:30.000,120,11053532,12765,0,1745988509,12980.364429679998,91.52794779000396,53411.19901416 2025-04-30,04:48:31.000,120,11053487,12965,0,1745988510,12980.344220749997,91.56319344000076,53411.18503992 2025-04-30,04:48:32.000,120,11053557,13245,0,1745988511,12980.350957059993,91.53499692000332,53411.19901416 2025-04-30,04:48:33.000,120,11053510,12765,0,1745988512,12980.431792779993,91.57024257000012,53411.23394976 2025-04-30,04:48:34.000,120,11053478,13005,0,1745988513,12980.438529089988,91.57024257000012,53411.1780528 2025-04-30,04:48:35.000,120,11053516,13005,0,1745988514,12980.452001709993,91.57024257000012,53411.21298840001 2025-04-30,04:48:36.000,120,11053518,12525,0,1745988515,12980.465474329998,91.57024257000012,53411.23394976 2025-04-30,04:48:37.000,120,11053489,12725,0,1745988516,12980.505892189998,91.62663561000227,53411.24093688001 2025-04-30,04:48:38.000,120,11053545,12765,0,1745988517,12980.532837429993,91.66893038999842,53411.28984672001 2025-04-30,04:48:39.000,120,11053503,12765,0,1745988518,12980.579991599989,91.69007778000378,53411.24093688001 2025-04-30,04:48:40.000,120,11053538,13285,0,1745988519,12980.606936839999,91.7041760400025,53411.32478232 2025-04-30,04:48:41.000,120,11053539,12925,0,1745988520,12980.593464219994,91.77466734000336,53411.3527308 2025-04-30,04:48:42.000,120,11053517,12645,0,1745988521,12980.633882079994,91.78171647000272,53411.34574368 2025-04-30,04:48:43.000,120,11053489,12605,0,1745988522,12980.613673149994,91.79581473000144,53411.40862776001 2025-04-30,04:48:44.000,120,11053525,12725,0,1745988523,12980.647354699999,91.87335516000167,53411.46452472 2025-04-30,04:48:45.000,120,11053565,12845,0,1745988524,12980.627145769999,91.88040429000102,53411.44356336 2025-04-30,04:48:46.000,120,11053500,12965,0,1745988525,12980.647354699999,91.89450254999974,53411.45753760001 2025-04-30,04:48:47.000,120,11053556,12685,0,1745988526,12980.613673149994,91.94384646000253,53411.4924732 2025-04-30,04:48:48.000,120,11053535,12965,0,1745988527,12980.707981489999,91.97204297999997,53411.45753760001 2025-04-30,04:48:49.000,120,11053539,12805,0,1745988528,12980.694508869994,91.99319036999805,53411.54138304 2025-04-30,04:48:50.000,120,11053475,12925,0,1745988529,12980.707981489999,92.02138689000276,53411.52042168 2025-04-30,04:48:51.000,120,11053525,12965,0,1745988530,12980.734926729994,92.02843602000212,53411.52042168 2025-04-30,04:48:52.000,120,11053541,13325,0,1745988531,12980.76860828,92.07777993000491,53411.63920272 2025-04-30,04:48:53.000,120,11053511,12885,0,1745988532,12980.76860828,92.09892732000299,53411.59728000001 2025-04-30,04:48:54.000,120,11053525,13125,0,1745988533,12980.82923507,92.14122209999914,53411.62522848001 2025-04-30,04:48:55.000,120,11053542,13125,0,1745988534,12980.82249875999,92.20466427000065,53411.61125424 2025-04-30,04:48:56.000,120,11053538,12605,0,1745988535,12980.86965293,92.22581165999873,53411.66715120001 2025-04-30,04:48:57.000,120,11053568,12765,0,1745988536,12980.88312554999,92.3244994800043,53411.73003528 2025-04-30,04:48:58.000,120,11053553,13085,0,1745988537,12980.93027972,92.34564687000238,53411.7370224 2025-04-30,04:48:59.000,120,11053535,12805,0,1745988538,12981.01111544,92.40203991000453,53411.73003528 2025-04-30,04:49:00.000,120,11053550,12925,0,1745988539,12981.017851749995,92.45138382000005,53411.79291936001 2025-04-30,04:49:01.000,120,11053515,13125,0,1745988540,12981.04479698999,92.56416990000434,53411.82785496 2025-04-30,04:49:02.000,120,11053511,13005,0,1745988541,12981.0515333,92.62056293999922,53411.85580344 2025-04-30,04:49:03.000,120,11053509,12805,0,1745988542,12981.078478539996,92.67695598000137,53411.93266176001 2025-04-30,04:49:04.000,120,11053518,12765,0,1745988543,12981.139105329996,92.78269292999903,53411.92567464 2025-04-30,04:49:05.000,120,11053466,13005,0,1745988544,12981.166050569991,92.84613510000054,53411.97458448 2025-04-30,04:49:06.000,120,11053550,12725,0,1745988545,12981.246886289991,92.93777378999948,53411.96759736 2025-04-30,04:49:07.000,120,11053489,12765,0,1745988546,12981.300776769996,92.98006857000291,53412.04445568 2025-04-30,04:49:08.000,120,11053500,12845,0,1745988547,12981.320985699997,93.07875639000122,53412.04445568 2025-04-30,04:49:09.000,120,11053503,12965,0,1745988548,12981.347930939992,93.17039508000016,53412.058429920005 2025-04-30,04:49:10.000,120,11053556,13245,0,1745988549,12981.462448209997,93.24088638000103,53412.13528824 2025-04-30,04:49:11.000,120,11053559,12645,0,1745988550,12981.489393449992,93.33252506999997,53412.19817232001 2025-04-30,04:49:12.000,120,11053521,13085,0,1745988551,12981.576965480002,93.39596724000148,53412.23310792 2025-04-30,04:49:13.000,120,11053524,12845,0,1745988552,12981.644328579998,93.47350767000171,53412.289004879996 2025-04-30,04:49:14.000,120,11053515,12965,0,1745988553,12981.644328579998,93.56514636000065,53412.30996624 2025-04-30,04:49:15.000,120,11053551,12965,0,1745988554,12981.711691679993,93.6567850499996,53412.38682456001 2025-04-30,04:49:16.000,120,11053474,12965,0,1745988555,12981.799263709989,93.71317809000175,53412.43573440001 2025-04-30,04:49:17.000,120,11053549,13285,0,1745988556,12981.880099429989,93.79071852000197,53412.491631360004 2025-04-30,04:49:18.000,120,11053536,13285,0,1745988557,12981.927253599999,93.83301329999813,53412.512592720006 2025-04-30,04:49:19.000,120,11053506,12965,0,1745988558,12981.96093514999,93.91760285999771,53412.55451544001 2025-04-30,04:49:20.000,120,11053490,13325,0,1745988559,12982.06197979999,93.93875025000307,53412.67329648001 2025-04-30,04:49:21.000,120,11053499,13045,0,1745988560,12982.115870279995,94.00219242000458,53412.69425784 2025-04-30,04:49:22.000,120,11053536,13005,0,1745988561,12982.18996969,94.04448720000073,53412.74316768 2025-04-30,04:49:23.000,120,11053564,12885,0,1745988562,12982.28427802999,94.08678198000416,53412.827013120004 2025-04-30,04:49:24.000,120,11053506,12965,0,1745988563,12982.358377439996,94.1502241499984,53412.8549616 2025-04-30,04:49:25.000,120,11053565,12725,0,1745988564,12982.39205899,94.18546980000247,53412.90387144 2025-04-30,04:49:26.000,120,11053515,12765,0,1745988565,12982.506576259992,94.23481370999798,53412.93181992 2025-04-30,04:49:27.000,120,11053510,12845,0,1745988566,12982.533521500001,94.25596110000333,53413.00169112 2025-04-30,04:49:28.000,120,11053504,12965,0,1745988567,12982.587411979992,94.29120675000013,53413.03662672001 2025-04-30,04:49:29.000,120,11053534,13005,0,1745988568,12982.641302459997,94.27710849000141,53413.12047216 2025-04-30,04:49:30.000,120,11053507,13125,0,1745988569,12982.708665559992,94.3123541399982,53413.19034336 2025-04-30,04:49:31.000,120,11053538,12645,0,1745988570,12982.749083419993,94.35464892000164,53413.169382 2025-04-30,04:49:32.000,120,11053514,13325,0,1745988571,12982.836655450003,94.41104196000379,53413.2392532 2025-04-30,04:49:33.000,120,11053486,12605,0,1745988572,12982.910754859993,94.36874718000036,53413.27418880001 2025-04-30,04:49:34.000,120,11053503,13045,0,1745988573,12982.984854269998,94.36874718000036,53413.26720168 2025-04-30,04:49:35.000,120,11053562,13005,0,1745988574,12983.032008439994,94.37579630999971,53413.28816304 2025-04-30,04:49:36.000,120,11053507,12765,0,1745988575,12983.092635229994,94.38989456999843,53413.36502136 2025-04-30,04:49:37.000,120,11053516,12765,0,1745988576,12983.146525709999,94.38284543999907,53413.42790544 2025-04-30,04:49:38.000,120,11053521,13125,0,1745988577,12983.22062511999,94.38989456999843,53413.46284104 2025-04-30,04:49:39.000,120,11053512,12805,0,1745988578,12983.314933459995,94.37579630999971,53413.50476376 2025-04-30,04:49:40.000,120,11053496,13045,0,1745988579,12983.34861501,94.35464892000164,53413.58162208 2025-04-30,04:49:41.000,120,11053543,12645,0,1745988580,12983.38903287,94.33350153000356,53413.6235448 2025-04-30,04:49:42.000,120,11053509,12845,0,1745988581,12983.496813829996,94.3264524000042,53413.64450616 2025-04-30,04:49:43.000,120,11053505,13285,0,1745988582,12983.53049538,94.3123541399982,53413.72835160001 2025-04-30,04:49:44.000,120,11053524,13205,0,1745988583,12983.59112217,94.28415762000077,53413.74931296 2025-04-30,04:49:45.000,120,11053537,12965,0,1745988584,12983.63154003,94.25596110000333,53413.79123568 2025-04-30,04:49:46.000,120,11053519,12925,0,1745988585,12983.692166820001,94.23481370999798,53413.84713264001 2025-04-30,04:49:47.000,120,11053491,12925,0,1745988586,12983.746057299992,94.19956806000118,53413.903029600006 2025-04-30,04:49:48.000,120,11053490,12725,0,1745988587,12983.759529919997,94.17137154000375,53413.84014552 2025-04-30,04:49:49.000,120,11053510,12725,0,1745988588,12983.799947779997,94.12202763000096,53413.88905536 2025-04-30,04:49:50.000,120,11053509,12845,0,1745988589,12983.840365639997,94.08678198000416,53413.97290080001 2025-04-30,04:49:51.000,120,11053530,12765,0,1745988590,12983.887519809992,94.03743807000137,53414.03578488 2025-04-30,04:49:52.000,120,11053498,13045,0,1745988591,12983.914465050002,93.99514328999794,53414.06373336001 2025-04-30,04:49:53.000,120,11053490,12685,0,1745988592,12983.921201359997,93.98104502999922,53414.049759120004 2025-04-30,04:49:54.000,120,11053525,12845,0,1745988593,12983.907728739992,93.88940634000028,53414.09866896 2025-04-30,04:49:55.000,120,11053517,13205,0,1745988594,12983.921201359997,93.81891503999941,53414.14059168001 2025-04-30,04:49:56.000,120,11053495,12765,0,1745988595,12983.961619219997,93.7554728699979,53414.11264320001 2025-04-30,04:49:57.000,120,11053499,12685,0,1745988596,12983.941410289997,93.69203070000367,53414.13360456 2025-04-30,04:49:58.000,120,11053481,12925,0,1745988597,12983.941410289997,93.63563766000152,53414.189501520006 2025-04-30,04:49:59.000,120,11053510,12805,0,1745988598,12983.941410289997,93.57219549000001,53414.168540160004 2025-04-30,04:50:00.000,120,11053539,12965,0,1745988599,12983.948146599992,93.49465505999979,53414.19648864 2025-04-30,04:50:01.000,120,11053489,12645,0,1745988600,12983.948146599992,93.43121288999828,53414.20347576 2025-04-30,04:50:02.000,120,11053515,13085,0,1745988601,12983.927937669992,93.34662332999869,53414.24539848 2025-04-30,04:50:03.000,120,11053517,12645,0,1745988602,12983.921201359997,93.28318116000446,53414.2523856 2025-04-30,04:50:04.000,120,11053521,12765,0,1745988603,12983.988564459993,93.24088638000103,53414.28033408001 2025-04-30,04:50:05.000,120,11053519,12965,0,1745988604,12983.961619219997,93.15629682000144,53414.287321200005 2025-04-30,04:50:06.000,120,11053484,12765,0,1745988605,12983.948146599992,93.05055987000378,53414.3222568 2025-04-30,04:50:07.000,120,11053514,13085,0,1745988606,12983.941410289997,92.99416683000163,53414.32924392001 2025-04-30,04:50:08.000,120,11053524,13005,0,1745988607,12983.927937669992,92.90252814000269,53414.30828256001 2025-04-30,04:50:09.000,120,11053507,12925,0,1745988608,12983.914465050002,92.8531842299999,53414.32924392001 2025-04-30,04:50:10.000,120,11053511,13125,0,1745988609,12983.894256120002,92.83908597000118,53414.36417952 2025-04-30,04:50:11.000,120,11053517,12925,0,1745988610,12983.894256120002,92.78269292999903,53414.35020528001 2025-04-30,04:50:12.000,120,11053487,12765,0,1745988611,12983.880783499997,92.7051524999988,53414.3222568 2025-04-30,04:50:13.000,120,11053482,12765,0,1745988612,12983.880783499997,92.64875946000393,53414.385140880004 2025-04-30,04:50:14.000,120,11053503,12565,0,1745988613,12983.860574569997,92.6064646800005,53414.385140880004 2025-04-30,04:50:15.000,120,11053556,12845,0,1745988614,12983.860574569997,92.58531729000242,53414.42007648 2025-04-30,04:50:16.000,120,11053543,12805,0,1745988615,12983.907728739992,92.56416990000434,53414.44103784 2025-04-30,04:50:17.000,120,11053508,12925,0,1745988616,12983.894256120002,92.5077768600022,53414.4619992 2025-04-30,04:50:18.000,120,11053476,12925,0,1745988617,12983.874047190002,92.51482599000155,53414.44802496001 2025-04-30,04:50:19.000,120,11053500,12645,0,1745988618,12983.820156709997,92.48662947000412,53414.46898632 2025-04-30,04:50:20.000,120,11053485,13125,0,1745988619,12983.826893019992,92.51482599000155,53414.47597344001 2025-04-30,04:50:21.000,120,11053497,12725,0,1745988620,12983.806684089992,92.52892425000027,53414.503921920004 2025-04-30,04:50:22.000,120,11053512,12845,0,1745988621,12983.779738849997,92.48662947000412,53414.53885752 2025-04-30,04:50:23.000,120,11053547,12445,0,1745988622,12983.759529919997,92.48662947000412,53414.53885752 2025-04-30,04:50:24.000,120,11053528,12725,0,1745988623,12983.746057299992,92.53597337999963,53414.54584464001 2025-04-30,04:50:25.000,120,11053540,12525,0,1745988624,12983.705639439992,92.54302250999899,53414.56680600001 2025-04-30,04:50:26.000,120,11053525,13045,0,1745988625,12983.651748960001,92.55007163999835,53414.61571584001 2025-04-30,04:50:27.000,120,11053533,12565,0,1745988626,12983.618067409996,92.61351380999986,53414.64366432001 2025-04-30,04:50:28.000,120,11053534,12965,0,1745988627,12983.645012649991,92.62056293999922,53414.71353552001 2025-04-30,04:50:29.000,120,11053558,13165,0,1745988628,12983.618067409996,92.64171033000457,53414.71353552001 2025-04-30,04:50:30.000,120,11053515,12845,0,1745988629,12983.597858479996,92.65580859000329,53414.69956128 2025-04-30,04:50:31.000,120,11053571,12925,0,1745988630,12983.564176929991,92.66990685000201,53414.76244536001 2025-04-30,04:50:32.000,120,11053511,12805,0,1745988631,12983.537231689996,92.67695598000137,53414.80436808 2025-04-30,04:50:33.000,120,11053579,12765,0,1745988632,12983.51028645,92.74039815000287,53414.83231656001 2025-04-30,04:50:34.000,120,11053575,12885,0,1745988633,12983.51028645,92.7544964100016,53414.88122640001 2025-04-30,04:50:35.000,120,11053538,12725,0,1745988634,12983.51028645,92.77564379999967,53414.860265040006 2025-04-30,04:50:36.000,120,11053525,12885,0,1745988635,12983.53049538,92.83203684000182,53414.93013624001 2025-04-30,04:50:37.000,120,11053540,12685,0,1745988636,12983.496813829996,92.86023335999926,53414.95109760001 2025-04-30,04:50:38.000,120,11053531,12685,0,1745988637,12983.476604899995,92.89547901000333,53414.97205896 2025-04-30,04:50:39.000,120,11053531,12845,0,1745988638,12983.44292334999,92.94482291999884,53414.9860332 2025-04-30,04:50:40.000,120,11053516,12965,0,1745988639,12983.44965966,93.00826509000035,53415.006994560004 2025-04-30,04:50:41.000,120,11053490,12765,0,1745988640,12983.44965966,93.02941247999843,53415.02096880001 2025-04-30,04:50:42.000,120,11053540,12965,0,1745988641,12983.44965966,93.02941247999843,53415.08385288 2025-04-30,04:50:43.000,120,11053545,12525,0,1745988642,12983.40250548999,93.07170726000186,53415.125775600005 2025-04-30,04:50:44.000,120,11053553,12965,0,1745988643,12983.436187039995,93.15629682000144,53415.13276272 2025-04-30,04:50:45.000,120,11053541,13085,0,1745988644,12983.436187039995,93.19154246999824,53415.18865968001 2025-04-30,04:50:46.000,120,11053513,12445,0,1745988645,12983.42271441999,93.20564073000423,53415.2305824 2025-04-30,04:50:47.000,120,11053506,12845,0,1745988646,12983.415978109995,93.28318116000446,53415.28647936001 2025-04-30,04:50:48.000,120,11053539,13045,0,1745988647,12983.44292334999,93.30432855000254,53415.342376320004 2025-04-30,04:50:49.000,120,11053566,12925,0,1745988648,12983.395769179995,93.38186898000276,53415.363337680006 2025-04-30,04:50:50.000,120,11053543,13005,0,1745988649,12983.42945073,93.51580244999786,53415.40526040001 2025-04-30,04:50:51.000,120,11053528,13045,0,1745988650,12983.375560249995,93.53694984000322,53415.48211872001 2025-04-30,04:50:52.000,120,11053520,12885,0,1745988651,12983.415978109995,93.60039201000473,53415.48910584 2025-04-30,04:50:53.000,120,11053553,12925,0,1745988652,12983.38903287,93.66383417999896,53415.59391264 2025-04-30,04:50:54.000,120,11053531,13005,0,1745988653,12983.415978109995,93.74842373999854,53415.60089976001 2025-04-30,04:50:55.000,120,11053526,13005,0,1745988654,12983.38229655999,93.79776765000133,53415.677758080004 2025-04-30,04:50:56.000,120,11053520,13125,0,1745988655,12983.355351319995,93.8682589500022,53415.71269368 2025-04-30,04:50:57.000,120,11053514,13085,0,1745988656,12983.40250548999,93.9669467700005,53415.76160352 2025-04-30,04:50:58.000,120,11053525,12845,0,1745988657,12983.42945073,94.0162906800033,53415.845448960004 2025-04-30,04:50:59.000,120,11053532,12805,0,1745988658,12983.395769179995,94.13612588999968,53415.85243608 2025-04-30,04:51:00.000,120,11053537,12725,0,1745988659,12983.40250548999,94.1784206700031,53415.92230728 2025-04-30,04:51:01.000,120,11053501,12725,0,1745988660,12983.42945073,94.29120675000013,53416.00615272001 2025-04-30,04:51:02.000,120,11053530,12805,0,1745988661,12983.42271441999,94.33350153000356,53416.034101200006 2025-04-30,04:51:03.000,120,11053504,12765,0,1745988662,12983.44965966,94.43218935000186,53416.062049680004 2025-04-30,04:51:04.000,120,11053498,12605,0,1745988663,12983.46986859,94.50972978000209,53416.12493376001 2025-04-30,04:51:05.000,120,11053496,12685,0,1745988664,12983.557440619996,94.61546672999975,53416.11794664 2025-04-30,04:51:06.000,120,11053481,12965,0,1745988665,12983.57091324,94.64366325000447,53416.138908 2025-04-30,04:51:07.000,120,11053501,12525,0,1745988666,12983.59112217,94.76349846000085,53416.229740560004 2025-04-30,04:51:08.000,120,11053488,12925,0,1745988667,12983.638276339996,94.86218627999915,53416.299611760005 2025-04-30,04:51:09.000,120,11053530,12725,0,1745988668,12983.671957890001,94.9538249699981,53416.34153448001 2025-04-30,04:51:10.000,120,11053540,12565,0,1745988669,12983.665221579991,95.03136539999832,53416.348521600004 2025-04-30,04:51:11.000,120,11053507,13125,0,1745988670,12983.698903129996,95.11595495999791,53416.42537992 2025-04-30,04:51:12.000,120,11053510,12925,0,1745988671,12983.705639439992,95.21464278000349,53416.467302640005 2025-04-30,04:51:13.000,120,11053517,12885,0,1745988672,12983.732584680001,95.263986689999,53416.48127688 2025-04-30,04:51:14.000,120,11053505,12925,0,1745988673,12983.739320989996,95.34152711999923,53416.57909656001 2025-04-30,04:51:15.000,120,11053518,12845,0,1745988674,12983.766266229992,95.42611667999881,53416.60704504001 2025-04-30,04:51:16.000,120,11053533,12845,0,1745988675,12983.799947779997,95.48955885000032,53416.60704504001 2025-04-30,04:51:17.000,120,11053518,12965,0,1745988676,12983.786475159992,95.56709928000055,53416.683903360004 2025-04-30,04:51:18.000,120,11053514,12965,0,1745988677,12983.806684089992,95.60234493000462,53416.69787760001 2025-04-30,04:51:19.000,120,11053540,12805,0,1745988678,12983.799947779997,95.64463971000077,53416.73980032 2025-04-30,04:51:20.000,120,11053488,12645,0,1745988679,12983.779738849997,95.722180140001,53416.77473592001 2025-04-30,04:51:21.000,120,11053513,12885,0,1745988680,12983.813420400002,95.76447492000443,53416.78172304 2025-04-30,04:51:22.000,120,11053501,13085,0,1745988681,12983.806684089992,95.77857318000315,53416.81665864 2025-04-30,04:51:23.000,120,11053530,13045,0,1745988682,12983.813420400002,95.7574257899978,53416.85858136 2025-04-30,04:51:24.000,120,11053508,12645,0,1745988683,12983.853838260002,95.7574257899978,53416.88652984 2025-04-30,04:51:25.000,120,11053533,13085,0,1745988684,12983.860574569997,95.7574257899978,53416.89351696001 2025-04-30,04:51:26.000,120,11053534,12765,0,1745988685,12983.874047190002,95.81381882999995,53416.96338816001 2025-04-30,04:51:27.000,120,11053529,12925,0,1745988686,12983.907728739992,95.84201535000466,53416.94242680001 2025-04-30,04:51:28.000,120,11053517,12645,0,1745988687,12983.867310879992,95.82791708999866,53416.94941392 2025-04-30,04:51:29.000,120,11053543,13165,0,1745988688,12983.907728739992,95.81381882999995,53416.99133664001 2025-04-30,04:51:30.000,120,11053515,12965,0,1745988689,12983.941410289997,95.7574257899978,53416.970375280005 2025-04-30,04:51:31.000,120,11053454,12685,0,1745988690,12983.948146599992,95.77857318000315,53417.01229800001 2025-04-30,04:51:32.000,120,11053522,12725,0,1745988691,12983.941410289997,95.722180140001,53417.03325936001 2025-04-30,04:51:33.000,120,11053488,13005,0,1745988692,12983.995300770002,95.6869344900042,53416.970375280005 2025-04-30,04:51:34.000,120,11053503,13125,0,1745988693,12983.988564459993,95.69398362000356,53416.9773624 2025-04-30,04:51:35.000,120,11053500,12805,0,1745988694,12984.042454939998,95.63759058000142,53416.95640104 2025-04-30,04:51:36.000,120,11053521,12805,0,1745988695,12984.015509700002,95.56709928000055,53416.9773624 2025-04-30,04:51:37.000,120,11053538,12805,0,1745988696,12984.062663869998,95.56709928000055,53416.9773624 2025-04-30,04:51:38.000,120,11053502,12605,0,1745988697,12984.035718630003,95.55300102000183,53416.970375280005 2025-04-30,04:51:39.000,120,11053493,12725,0,1745988698,12984.062663869998,95.51775536999776,53416.96338816001 2025-04-30,04:51:40.000,120,11053541,12805,0,1745988699,12984.028982319993,95.46136233000288,53416.9773624 2025-04-30,04:51:41.000,120,11053502,12765,0,1745988700,12984.062663869998,95.38382190000266,53416.94242680001 2025-04-30,04:51:42.000,120,11053475,12845,0,1745988701,12984.076136489988,95.33447798999987,53416.96338816001 2025-04-30,04:51:43.000,120,11053521,12725,0,1745988702,12984.096345419988,95.32037973000115,53416.970375280005 2025-04-30,04:51:44.000,120,11053531,12685,0,1745988703,12984.089609109993,95.24283930000092,53416.92845256 2025-04-30,04:51:45.000,120,11053533,12885,0,1745988704,12984.116554349988,95.18644625999877,53416.94242680001 2025-04-30,04:51:46.000,120,11053506,12765,0,1745988705,12984.076136489988,95.1652988700007,53416.85858136 2025-04-30,04:51:47.000,120,11053515,13245,0,1745988706,12984.076136489988,95.14415148000262,53416.9074912 2025-04-30,04:51:48.000,120,11053500,12845,0,1745988707,12984.082872799998,95.05251279000368,53416.9074912 2025-04-30,04:51:49.000,120,11053515,12765,0,1745988708,12984.049191249993,95.03136539999832,53416.9074912 2025-04-30,04:51:50.000,120,11053516,13285,0,1745988709,12984.076136489988,94.98907062000217,53416.872555600006 2025-04-30,04:51:51.000,120,11053533,12805,0,1745988710,12984.055927560003,94.92562845000066,53416.82364576001 2025-04-30,04:51:52.000,120,11053462,12965,0,1745988711,12984.069400179993,94.86218627999915,53416.84460712001 2025-04-30,04:51:53.000,120,11053563,12805,0,1745988712,12984.076136489988,94.86923540999851,53416.9074912 2025-04-30,04:51:54.000,120,11053567,13085,0,1745988713,12984.042454939998,94.79169497999828,53416.84460712001 2025-04-30,04:51:55.000,120,11053571,12925,0,1745988714,12984.042454939998,94.7705475900002,53416.83762 2025-04-30,04:51:56.000,120,11053496,13125,0,1745988715,12984.042454939998,94.7071054199987,53416.78172304 2025-04-30,04:51:57.000,120,11053533,13125,0,1745988716,12984.062663869998,94.66481064000254,53416.78871016 2025-04-30,04:51:58.000,120,11053512,12725,0,1745988717,12984.035718630003,94.62251585999911,53416.83063288 2025-04-30,04:51:59.000,120,11053530,12645,0,1745988718,12983.981828149997,94.58727021000232,53416.83063288 2025-04-30,04:52:00.000,120,11053550,12765,0,1745988719,12984.028982319993,94.58022108000296,53416.82364576001 2025-04-30,04:52:01.000,120,11053531,12685,0,1745988720,12983.995300770002,94.5731719500036,53416.77473592001 2025-04-30,04:52:02.000,120,11053492,12965,0,1745988721,12983.981828149997,94.55202455999824,53416.76076168 2025-04-30,04:52:03.000,120,11053552,13125,0,1745988722,12983.988564459993,94.53087717000017,53416.753774560006 2025-04-30,04:52:04.000,120,11053565,13045,0,1745988723,12983.954882910002,94.52382804000081,53416.76076168 2025-04-30,04:52:05.000,120,11053513,12765,0,1745988724,12983.900992429997,94.52382804000081,53416.71185184 2025-04-30,04:52:06.000,120,11053549,12965,0,1745988725,12983.887519809992,94.48858239000401,53416.69787760001 2025-04-30,04:52:07.000,120,11053528,12645,0,1745988726,12983.874047190002,94.51677891000145,53416.683903360004 2025-04-30,04:52:08.000,120,11053515,12965,0,1745988727,12983.907728739992,94.50972978000209,53416.69787760001 2025-04-30,04:52:09.000,120,11053565,12805,0,1745988728,12983.887519809992,94.50268065000273,53416.71185184 2025-04-30,04:52:10.000,120,11053574,12965,0,1745988729,12983.874047190002,94.43923848000122,53416.704864720006 2025-04-30,04:52:11.000,120,11053514,12965,0,1745988730,12983.840365639997,94.4603858699993,53416.732813200004 2025-04-30,04:52:12.000,120,11053521,12805,0,1745988731,12983.813420400002,94.4251402200025,53416.74678744001 2025-04-30,04:52:13.000,120,11053514,12765,0,1745988732,12983.779738849997,94.44628761000058,53416.753774560006 2025-04-30,04:52:14.000,120,11053560,12925,0,1745988733,12983.799947779997,94.44628761000058,53416.69089048 2025-04-30,04:52:15.000,120,11053516,12845,0,1745988734,12983.786475159992,94.38284543999907,53416.704864720006 2025-04-30,04:52:16.000,120,11053508,13125,0,1745988735,12983.806684089992,94.37579630999971,53416.69089048 2025-04-30,04:52:17.000,120,11053536,12885,0,1745988736,12983.766266229992,94.40399283000443,53416.683903360004 2025-04-30,04:52:18.000,120,11053540,12845,0,1745988737,12983.752793610001,94.34759979000228,53416.71883896 2025-04-30,04:52:19.000,120,11053524,12605,0,1745988738,12983.739320989996,94.34055066000292,53416.67691624001 2025-04-30,04:52:20.000,120,11053512,12925,0,1745988739,12983.746057299992,94.27710849000141,53416.72582608001 2025-04-30,04:52:21.000,120,11053499,12605,0,1745988740,12983.732584680001,94.25596110000333,53416.65595488001 2025-04-30,04:52:22.000,120,11053548,12645,0,1745988741,12983.705639439992,94.19251893000182,53416.71185184 2025-04-30,04:52:23.000,120,11053533,12565,0,1745988742,12983.705639439992,94.17137154000375,53416.69089048 2025-04-30,04:52:24.000,120,11053542,12805,0,1745988743,12983.719112059996,94.12907676000032,53416.7677488 2025-04-30,04:52:25.000,120,11053530,12965,0,1745988744,12983.773002540001,94.10088024000288,53416.732813200004 2025-04-30,04:52:26.000,120,11053512,12965,0,1745988745,12983.799947779997,94.04448720000073,53416.71883896 2025-04-30,04:52:27.000,120,11053483,13045,0,1745988746,12983.779738849997,93.9669467700005,53416.71185184 2025-04-30,04:52:28.000,120,11053522,12885,0,1745988747,12983.773002540001,93.88940634000028,53416.71883896 2025-04-30,04:52:29.000,120,11053551,13245,0,1745988748,12983.793211470002,93.84006243000476,53416.732813200004 2025-04-30,04:52:30.000,120,11053513,12845,0,1745988749,12983.779738849997,93.79776765000133,53416.66992912 2025-04-30,04:52:31.000,120,11053530,13205,0,1745988750,12983.813420400002,93.74137460999918,53416.65595488001 2025-04-30,04:52:32.000,120,11053556,12765,0,1745988751,12983.853838260002,93.6567850499996,53416.732813200004 2025-04-30,04:52:33.000,120,11053572,12845,0,1745988752,12983.874047190002,93.60039201000473,53416.69787760001 2025-04-30,04:52:34.000,120,11053533,12925,0,1745988753,12983.907728739992,93.59334287999809,53416.69787760001 2025-04-30,04:52:35.000,120,11053561,12805,0,1745988754,12983.927937669992,93.55104810000194,53416.76076168 2025-04-30,04:52:36.000,120,11053552,12485,0,1745988755,12983.954882910002,93.49465505999979,53416.77473592001 2025-04-30,04:52:37.000,120,11053556,12645,0,1745988756,12983.948146599992,93.46645854000235,53416.71185184 2025-04-30,04:52:38.000,120,11053501,12845,0,1745988757,12983.961619219997,93.42416375999892,53416.72582608001 2025-04-30,04:52:39.000,120,11053521,12765,0,1745988758,12983.961619219997,93.33252506999997,53416.77473592001 2025-04-30,04:52:40.000,120,11053544,13125,0,1745988759,12983.981828149997,93.29727942000318,53416.7677488 2025-04-30,04:52:41.000,120,11053497,12845,0,1745988760,12983.968355529993,93.28318116000446,53416.7677488 2025-04-30,04:52:42.000,120,11053495,12605,0,1745988761,12983.968355529993,93.22678812000231,53416.753774560006 2025-04-30,04:52:43.000,120,11053502,12885,0,1745988762,12983.988564459993,93.17039508000016,53416.76076168 2025-04-30,04:52:44.000,120,11053545,13085,0,1745988763,12983.954882910002,93.19154246999824,53416.79569728001 2025-04-30,04:52:45.000,120,11053537,13005,0,1745988764,12983.907728739992,93.1633459500008,53416.74678744001 2025-04-30,04:52:46.000,120,11053509,12965,0,1745988765,12983.900992429997,93.17744420999952,53416.76076168 2025-04-30,04:52:47.000,120,11053513,13125,0,1745988766,12983.853838260002,93.14219856000273,53416.80967152 2025-04-30,04:52:48.000,120,11053513,12965,0,1745988767,12983.820156709997,93.14219856000273,53416.802684400005 2025-04-30,04:52:49.000,120,11053519,12765,0,1745988768,12983.779738849997,93.12105117000465,53416.79569728001 2025-04-30,04:52:50.000,120,11053548,12965,0,1745988769,12983.793211470002,93.10695290999865,53416.81665864 2025-04-30,04:52:51.000,120,11053509,12805,0,1745988770,12983.739320989996,93.08580552000058,53416.78172304 2025-04-30,04:52:52.000,120,11053556,13125,0,1745988771,12983.705639439992,93.07170726000186,53416.802684400005 2025-04-30,04:52:53.000,120,11053565,12725,0,1745988772,12983.678694199996,93.05055987000378,53416.83762 2025-04-30,04:52:54.000,120,11053522,13005,0,1745988773,12983.59112217,93.05760900000314,53416.78172304 2025-04-30,04:52:55.000,120,11053572,12885,0,1745988774,12983.59112217,93.03646160999779,53416.81665864 2025-04-30,04:52:56.000,120,11053516,12885,0,1745988775,12983.564176929991,93.04351074000442,53416.76076168 2025-04-30,04:52:57.000,120,11053578,12845,0,1745988776,12983.50355013999,93.00121596000099,53416.7677488 2025-04-30,04:52:58.000,120,11053511,12805,0,1745988777,12983.44965966,92.98711770000227,53416.73980032 2025-04-30,04:52:59.000,120,11053548,12765,0,1745988778,12983.4092418,92.9659703100042,53416.7677488 2025-04-30,04:53:00.000,120,11053497,13045,0,1745988779,12983.375560249995,92.95892118000484,53416.76076168 2025-04-30,04:53:01.000,120,11053575,13005,0,1745988780,12983.34187869999,92.94482291999884,53416.76076168 2025-04-30,04:53:02.000,120,11053531,12725,0,1745988781,12983.335142389995,92.93072466000012,53416.753774560006 2025-04-30,04:53:03.000,120,11053526,12605,0,1745988782,12983.26777929,92.95892118000484,53416.72582608001 2025-04-30,04:53:04.000,120,11053533,13245,0,1745988783,12983.26777929,92.9659703100042,53416.76076168 2025-04-30,04:53:05.000,120,11053523,12965,0,1745988784,12983.20041618999,92.98006857000291,53416.71883896 2025-04-30,04:53:06.000,120,11053505,13045,0,1745988785,12983.153262019994,93.00121596000099,53416.73980032 2025-04-30,04:53:07.000,120,11053575,12925,0,1745988786,12983.126316779999,93.02236334999907,53416.69787760001 2025-04-30,04:53:08.000,120,11053554,12885,0,1745988787,12983.052217369994,92.99416683000163,53416.753774560006 2025-04-30,04:53:09.000,120,11053588,13045,0,1745988788,12983.005063199998,93.00826509000035,53416.71883896 2025-04-30,04:53:10.000,120,11053526,12605,0,1745988789,12982.971381649993,93.02941247999843,53416.73980032 2025-04-30,04:53:11.000,120,11053504,12925,0,1745988790,12982.937700099988,93.05055987000378,53416.64896776 2025-04-30,04:53:12.000,120,11053552,13005,0,1745988791,12982.883809619998,93.08580552000058,53416.69787760001 2025-04-30,04:53:13.000,120,11053565,12445,0,1745988792,12982.829919139993,93.12105117000465,53416.64896776 2025-04-30,04:53:14.000,120,11053505,12765,0,1745988793,12982.735610800002,93.09285464999994,53416.65595488001 2025-04-30,04:53:15.000,120,11053537,12885,0,1745988794,12982.668247699992,93.15629682000144,53416.61403216 2025-04-30,04:53:16.000,120,11053523,12805,0,1745988795,12982.641302459997,93.19859160000487,53416.60005792 2025-04-30,04:53:17.000,120,11053504,12765,0,1745988796,12982.627829839992,93.19154246999824,53416.55114808 2025-04-30,04:53:18.000,120,11053502,12805,0,1745988797,12982.546994119992,93.18449333999888,53416.64198064 2025-04-30,04:53:19.000,120,11053489,12765,0,1745988798,12982.546994119992,93.20564073000423,53416.586083680006 2025-04-30,04:53:20.000,120,11053523,13045,0,1745988799,12982.513312570001,93.24793551000039,53416.55813520001 2025-04-30,04:53:21.000,120,11053464,12765,0,1745988800,12982.459422089996,93.2620337699991,53416.55114808 2025-04-30,04:53:22.000,120,11053513,12605,0,1745988801,12982.452685780001,93.27613202999783,53416.537173840006 2025-04-30,04:53:23.000,120,11053445,12925,0,1745988802,12982.432476850001,93.30432855000254,53416.48127688 2025-04-30,04:53:24.000,120,11053512,12605,0,1745988803,12982.378586369996,93.34662332999869,53416.54416096 2025-04-30,04:53:25.000,120,11053558,12885,0,1745988804,12982.35164113,93.33252506999997,53416.516212480004 2025-04-30,04:53:26.000,120,11053490,12805,0,1745988805,12982.297750649996,93.3748198500034,53416.44634128 2025-04-30,04:53:27.000,120,11053479,13005,0,1745988806,12982.26406909999,93.43121288999828,53416.44634128 2025-04-30,04:53:28.000,120,11053513,12925,0,1745988807,12982.24386016999,93.41711462999956,53416.37647008 2025-04-30,04:53:29.000,120,11053526,12965,0,1745988808,12982.257332789995,93.49465505999979,53416.41140568001 2025-04-30,04:53:30.000,120,11053505,12645,0,1745988809,12982.237123859995,93.49465505999979,53416.43935416001 2025-04-30,04:53:31.000,120,11053489,13125,0,1745988810,12982.257332789995,93.5228515800045,53416.369482960006 2025-04-30,04:53:32.000,120,11053523,12805,0,1745988811,12982.26406909999,93.53694984000322,53416.3834572 2025-04-30,04:53:33.000,120,11053501,12845,0,1745988812,12982.277541719995,93.57924461999937,53416.348521600004 2025-04-30,04:53:34.000,120,11053483,12805,0,1745988813,12982.257332789995,93.6567850499996,53416.36249584001 2025-04-30,04:53:35.000,120,11053502,12805,0,1745988814,12982.317959579996,93.67088330999832,53416.41140568001 2025-04-30,04:53:36.000,120,11053473,12845,0,1745988815,12982.35164113,93.72727635000047,53416.369482960006 2025-04-30,04:53:37.000,120,11053575,13125,0,1745988816,12982.365113749991,93.7554728699979,53416.348521600004 2025-04-30,04:53:38.000,120,11053556,12885,0,1745988817,12982.338168509996,93.78366939000261,53416.28563752 2025-04-30,04:53:39.000,120,11053516,12845,0,1745988818,12982.419004229996,93.81186591000005,53416.369482960006 2025-04-30,04:53:40.000,120,11053551,12965,0,1745988819,12982.405531609991,93.88235721000092,53416.39044432001 2025-04-30,04:53:41.000,120,11053486,12725,0,1745988820,12982.452685780001,93.92465199000435,53416.39044432001 2025-04-30,04:53:42.000,120,11053511,13245,0,1745988821,12982.445949469991,94.03038894000201,53416.39044432001 2025-04-30,04:53:43.000,120,11053554,13125,0,1745988822,12982.439213159996,94.06563458999881,53416.369482960006 2025-04-30,04:53:44.000,120,11053526,12885,0,1745988823,12982.479631019996,94.12202763000096,53416.418392800006 2025-04-30,04:53:45.000,120,11053508,12845,0,1745988824,12982.493103640001,94.16432241000439,53416.467302640005 2025-04-30,04:53:46.000,120,11053529,13365,0,1745988825,12982.499839949996,94.2136663199999,53416.467302640005 2025-04-30,04:53:47.000,120,11053541,12965,0,1745988826,12982.520048879996,94.3123541399982,53416.5231996 2025-04-30,04:53:48.000,120,11053516,12965,0,1745988827,12982.621093529997,94.361698050001,53416.467302640005 2025-04-30,04:53:49.000,120,11053532,12965,0,1745988828,12982.654775080002,94.35464892000164,53416.55114808 2025-04-30,04:53:50.000,120,11053543,12925,0,1745988829,12982.735610800002,94.41104196000379,53416.586083680006 2025-04-30,04:53:51.000,120,11053500,12965,0,1745988830,12982.742347109997,94.48858239000401,53416.62800640001 2025-04-30,04:53:52.000,120,11053542,12965,0,1745988831,12982.802973899998,94.60136847000103,53416.634993520005 2025-04-30,04:53:53.000,120,11053473,12845,0,1745988832,12982.843391759998,94.70005628999934,53416.662942 2025-04-30,04:53:54.000,120,11053525,12965,0,1745988833,12982.850128069993,94.74940020000213,53416.65595488001 2025-04-30,04:53:55.000,120,11053522,12845,0,1745988834,12982.890545929993,94.80579324000428,53416.69089048 2025-04-30,04:53:56.000,120,11053522,12965,0,1745988835,12982.937700099988,94.86923540999851,53416.72582608001 2025-04-30,04:53:57.000,120,11053494,12965,0,1745988836,12982.971381649993,94.9538249699981,53416.77473592001 2025-04-30,04:53:58.000,120,11053509,12765,0,1745988837,12983.038744749989,94.98907062000217,53416.83063288 2025-04-30,04:53:59.000,120,11053483,12765,0,1745988838,12983.092635229994,95.0666110500024,53416.85858136 2025-04-30,04:54:00.000,120,11053510,12845,0,1745988839,12983.13978939999,95.12300409000454,53416.83762 2025-04-30,04:54:01.000,120,11053467,12685,0,1745988840,12983.213888809994,95.18644625999877,53416.88652984 2025-04-30,04:54:02.000,120,11053518,12765,0,1745988841,12983.22062511999,95.263986689999,53416.92845256 2025-04-30,04:54:03.000,120,11053536,12925,0,1745988842,12983.34187869999,95.24988843000028,53416.99133664001 2025-04-30,04:54:04.000,120,11053527,12805,0,1745988843,12983.46986859,95.25693755999964,53417.07518208 2025-04-30,04:54:05.000,120,11053528,12725,0,1745988844,12983.517022759996,95.33447798999987,53417.09614344 2025-04-30,04:54:06.000,120,11053485,12925,0,1745988845,12983.624803719991,95.4120184200001,53417.14505328 2025-04-30,04:54:07.000,120,11053530,13005,0,1745988846,12983.705639439992,95.44726407000417,53417.1520404 2025-04-30,04:54:08.000,120,11053515,12805,0,1745988847,12983.820156709997,95.5107062399984,53417.27082144 2025-04-30,04:54:09.000,120,11053560,12885,0,1745988848,12983.934673980002,95.5248045000044,53417.21492448 2025-04-30,04:54:10.000,120,11053503,12805,0,1745988849,12984.015509700002,95.53185363000375,53417.305757040005 2025-04-30,04:54:11.000,120,11053501,12805,0,1745988850,12984.103081729998,95.5248045000044,53417.36864112001 2025-04-30,04:54:12.000,120,11053526,13125,0,1745988851,12984.204126379998,95.56709928000055,53417.43851232 2025-04-30,04:54:13.000,120,11053541,12845,0,1745988852,12984.345588889999,95.58824666999863,53417.49440928001 2025-04-30,04:54:14.000,120,11053519,12925,0,1745988853,12984.433160919994,95.60939406000398,53417.55729336 2025-04-30,04:54:15.000,120,11053530,12805,0,1745988854,12984.493787709995,95.60234493000462,53417.56428048001 2025-04-30,04:54:16.000,120,11053452,13245,0,1745988855,12984.615041289995,95.5248045000044,53417.61319032001 2025-04-30,04:54:17.000,120,11053503,12965,0,1745988856,12984.675668079995,95.5107062399984,53417.6760744 2025-04-30,04:54:18.000,120,11053506,12725,0,1745988857,12984.79018535,95.4754605900016,53417.711010000006 2025-04-30,04:54:19.000,120,11053527,12925,0,1745988858,12984.850812140001,95.4120184200001,53417.80184256001 2025-04-30,04:54:20.000,120,11053500,12925,0,1745988859,12984.958593099997,95.36267451000458,53417.87870088001 2025-04-30,04:54:21.000,120,11053563,12765,0,1745988860,12985.073110370002,95.27103581999836,53417.885688 2025-04-30,04:54:22.000,120,11053535,12805,0,1745988861,12985.174155020002,95.22169191000285,53417.94158496 2025-04-30,04:54:23.000,120,11053489,12725,0,1745988862,12985.221309189998,95.07366018000175,53417.96254632 2025-04-30,04:54:24.000,120,11053558,12925,0,1745988863,12985.308881219993,94.99611975000153,53418.01844328001 2025-04-30,04:54:25.000,120,11053544,12885,0,1745988864,12985.396453249989,94.85513714999979,53418.06735312001 2025-04-30,04:54:26.000,120,11053472,12605,0,1745988865,12985.423398489998,94.69300715999998,53418.095301600006 2025-04-30,04:54:27.000,120,11053512,12965,0,1745988866,12985.510970519994,94.52382804000081,53418.13722432001 2025-04-30,04:54:28.000,120,11053502,12885,0,1745988867,12985.59854254999,94.33350153000356,53418.15119856 2025-04-30,04:54:29.000,120,11053505,12885,0,1745988868,12985.61875147999,94.12202763000096,53418.20709552001 2025-04-30,04:54:30.000,120,11053534,12725,0,1745988869,12985.66590565,93.9669467700005,53418.193121280005 2025-04-30,04:54:31.000,120,11053479,12525,0,1745988870,12985.72653244,93.71317809000175,53418.2001084 2025-04-30,04:54:32.000,120,11053529,12965,0,1745988871,12985.773686609995,93.45940941000299,53418.242031120004 2025-04-30,04:54:33.000,120,11053552,12925,0,1745988872,12985.80063184999,93.17039508000016,53418.2699796 2025-04-30,04:54:34.000,120,11053540,13205,0,1745988873,12985.814104469995,92.9166264000014,53418.262992480006 2025-04-30,04:54:35.000,120,11053550,13125,0,1745988874,12985.78715923,92.62761206999858,53418.24901824 2025-04-30,04:54:36.000,120,11053517,12925,0,1745988875,12985.78715923,92.33859774000302,53418.27696672 2025-04-30,04:54:37.000,120,11053478,12965,0,1745988876,12985.78042291999,92.05663253999955,53418.25600536001 2025-04-30,04:54:38.000,120,11053474,12965,0,1745988877,12985.814104469995,91.73942168999929,53418.262992480006 2025-04-30,04:54:39.000,120,11053527,12845,0,1745988878,12985.74674137,91.47860388000117,53418.262992480006 2025-04-30,04:54:40.000,120,11053546,13045,0,1745988879,12985.692850889995,91.1966386799977,53418.2001084 2025-04-30,04:54:41.000,120,11053509,12965,0,1745988880,12985.652433029994,90.92172261000087,53418.22106976 2025-04-30,04:54:42.000,120,11053523,12925,0,1745988881,12985.605278859999,90.64680654000404,53418.17215992 2025-04-30,04:54:43.000,120,11053521,12805,0,1745988882,12985.517706829989,90.36484134000057,53418.17215992 2025-04-30,04:54:44.000,120,11053472,12885,0,1745988883,12985.436871109989,89.99828658000479,53418.10927584 2025-04-30,04:54:45.000,120,11053531,12765,0,1745988884,12985.403189559998,89.75861616000475,53418.11626296001 2025-04-30,04:54:46.000,120,11053555,12605,0,1745988885,12985.342562769998,89.51189660999808,53418.06735312001 2025-04-30,04:54:47.000,120,11053520,12805,0,1745988886,12985.275199670003,89.29337358000339,53418.06735312001 2025-04-30,04:54:48.000,120,11053496,12725,0,1745988887,12985.153946090002,89.11009619999822,53418.03940464001 2025-04-30,04:54:49.000,120,11053564,12805,0,1745988888,12985.005747269992,88.92681882000034,53418.00446904 2025-04-30,04:54:50.000,120,11053529,12845,0,1745988889,12984.877757379996,88.75763970000116,53418.01844328001 2025-04-30,04:54:51.000,120,11053548,12925,0,1745988890,12984.76324010999,88.57436232000327,53417.93459784 2025-04-30,04:54:52.000,120,11053527,12845,0,1745988891,12984.64872284,88.46157623999898,53417.927610720006 2025-04-30,04:54:53.000,120,11053539,12845,0,1745988892,12984.50726033,88.33469190000324,53417.92062360001 2025-04-30,04:54:54.000,120,11053519,12885,0,1745988893,12984.332116269994,88.25715147000301,53417.82280392 2025-04-30,04:54:55.000,120,11053533,12725,0,1745988894,12984.224335309998,88.14436538999871,53417.85075240001 2025-04-30,04:54:56.000,120,11053515,12965,0,1745988895,12984.022246009998,88.05977582999913,53417.690048640005 2025-04-30,04:54:57.000,120,11053505,13045,0,1745988896,12983.867310879992,88.00338279000425,53417.71799712 2025-04-30,04:54:58.000,120,11053538,12805,0,1745988897,12983.698903129996,87.96813714000018,53417.711010000006 2025-04-30,04:54:59.000,120,11053536,12805,0,1745988898,12983.54396799999,88.00338279000425,53417.71799712 2025-04-30,04:55:00.000,120,11053484,12765,0,1745988899,12983.40250548999,88.05272669999977,53417.69703576 2025-04-30,04:55:01.000,120,11053521,12965,0,1745988900,12983.24083404999,88.08092322000448,53417.69703576 2025-04-30,04:55:02.000,120,11053549,12965,0,1745988901,12983.079162609989,88.08797235000384,53417.641138800005 2025-04-30,04:55:03.000,120,11053513,12925,0,1745988902,12982.890545929993,88.15141451999807,53417.65511304 2025-04-30,04:55:04.000,120,11053524,12525,0,1745988903,12982.755819730002,88.23600407999766,53417.62716456 2025-04-30,04:55:05.000,120,11053517,12685,0,1745988904,12982.607620909992,88.36288842000067,53417.66210016001 2025-04-30,04:55:06.000,120,11053497,12845,0,1745988905,12982.432476850001,88.45452710999962,53417.64812592 2025-04-30,04:55:07.000,120,11053454,12765,0,1745988906,12982.3314322,88.53206753999984,53417.6062032 2025-04-30,04:55:08.000,120,11053445,12765,0,1745988907,12982.156288139995,88.67305014000158,53417.63415168001 2025-04-30,04:55:09.000,120,11053500,12765,0,1745988908,12982.014825629994,88.7999344800046,53417.64812592 2025-04-30,04:55:10.000,120,11053529,12725,0,1745988909,12981.933989909994,88.90567143000226,53417.62716456 2025-04-30,04:55:11.000,120,11053510,13085,0,1745988910,12981.799263709989,89.0959979399995,53417.65511304 2025-04-30,04:55:12.000,120,11053511,12765,0,1745988911,12981.678010129988,89.23698054000124,53417.65511304 2025-04-30,04:55:13.000,120,11053511,12605,0,1745988912,12981.563492859997,89.44140531000448,53417.61319032001 2025-04-30,04:55:14.000,120,11053493,12885,0,1745988913,12981.462448209997,89.62468269000237,53417.65511304 2025-04-30,04:55:15.000,120,11053530,12765,0,1745988914,12981.381612489997,89.8009109400009,53417.65511304 2025-04-30,04:55:16.000,120,11053481,12925,0,1745988915,12981.280567839996,89.95599180000136,53417.66908728 2025-04-30,04:55:17.000,120,11053553,12925,0,1745988916,12981.240149979996,90.15336743999796,53417.69703576 2025-04-30,04:55:18.000,120,11053525,12885,0,1745988917,12981.17278688,90.30844829999842,53417.72498424 2025-04-30,04:55:19.000,120,11053553,13085,0,1745988918,12981.098687469996,90.49877481000294,53417.711010000006 2025-04-30,04:55:20.000,120,11053552,12845,0,1745988919,12981.03132437,90.66795393000211,53417.79485544 2025-04-30,04:55:21.000,120,11053488,12765,0,1745988920,12980.97069758,90.85828043999936,53417.808829680005 2025-04-30,04:55:22.000,120,11053538,12965,0,1745988921,12980.916807099995,91.00631217000046,53417.80184256001 2025-04-30,04:55:23.000,120,11053503,12685,0,1745988922,12980.856180309995,91.1966386799977,53417.857739520005 2025-04-30,04:55:24.000,120,11053556,13085,0,1745988923,12980.856180309995,91.40106345000095,53417.885688 2025-04-30,04:55:25.000,120,11053504,12485,0,1745988924,12980.82249875999,91.52794779000396,53417.91363648 2025-04-30,04:55:26.000,120,11053522,12925,0,1745988925,12980.775344589994,91.71827430000121,53417.92062360001 2025-04-30,04:55:27.000,120,11053571,12685,0,1745988926,12980.734926729994,91.85925690000295,53417.91363648 2025-04-30,04:55:28.000,120,11053574,13005,0,1745988927,12980.70124517999,92.00728863000404,53417.96953344001 2025-04-30,04:55:29.000,120,11053544,12925,0,1745988928,12980.667563629999,92.13417296999978,53417.9555592 2025-04-30,04:55:30.000,120,11053570,13245,0,1745988929,12980.660827319989,92.3244994800043,53418.025430400005 2025-04-30,04:55:31.000,120,11053517,12765,0,1745988930,12980.667563629999,92.46548207999876,53418.03241752 2025-04-30,04:55:32.000,120,11053537,12965,0,1745988931,12980.687772559999,92.61351380999986,53418.04639176001 2025-04-30,04:55:33.000,120,11053540,12765,0,1745988932,12980.667563629999,92.7544964100016,53418.06735312001 2025-04-30,04:55:34.000,120,11053515,13205,0,1745988933,12980.694508869994,92.87433161999797,53418.08132736 2025-04-30,04:55:35.000,120,11053542,12645,0,1745988934,12980.714717799994,92.9518720499982,53418.1302372 2025-04-30,04:55:36.000,120,11053527,12925,0,1745988935,12980.687772559999,93.0999037799993,53418.10927584 2025-04-30,04:55:37.000,120,11053554,12845,0,1745988936,12980.694508869994,93.22678812000231,53418.16517280001 2025-04-30,04:55:38.000,120,11053552,13165,0,1745988937,12980.728190419999,93.32547594000062,53418.15818568 2025-04-30,04:55:39.000,120,11053545,12885,0,1745988938,12980.775344589994,93.38891811000212,53418.17914704 2025-04-30,04:55:40.000,120,11053550,12845,0,1745988939,12980.78208089999,93.46645854000235,53418.20709552001 2025-04-30,04:55:41.000,120,11053555,12725,0,1745988940,12980.80902614,93.52990071000386,53418.25600536001 2025-04-30,04:55:42.000,120,11053526,13205,0,1745988941,12980.775344589994,93.60039201000473,53418.21408264001 2025-04-30,04:55:43.000,120,11053524,12885,0,1745988942,12980.80228982999,93.69907983000303,53418.24901824 2025-04-30,04:55:44.000,120,11053509,12685,0,1745988943,12980.876389239995,93.81891503999941,53418.27696672 2025-04-30,04:55:45.000,120,11053548,13045,0,1745988944,12980.835971379995,93.88235721000092,53418.29094096 2025-04-30,04:55:46.000,120,11053518,12965,0,1745988945,12980.815762449995,93.95989764000115,53418.22805688 2025-04-30,04:55:47.000,120,11053552,13085,0,1745988946,12980.849444,93.97399589999986,53418.311902320005 2025-04-30,04:55:48.000,120,11053518,12965,0,1745988947,12980.86291661999,94.04448720000073,53418.35382504001 2025-04-30,04:55:49.000,120,11053548,13125,0,1745988948,12980.849444,94.0797328500048,53418.32587656 2025-04-30,04:55:50.000,120,11053542,12685,0,1745988949,12980.82923507,94.10792937000224,53418.29792808 2025-04-30,04:55:51.000,120,11053488,12845,0,1745988950,12980.80902614,94.18546980000247,53418.32587656 2025-04-30,04:55:52.000,120,11053531,12685,0,1745988951,12980.84270768999,94.2136663199999,53418.24901824 2025-04-30,04:55:53.000,120,11053505,13165,0,1745988952,12980.856180309995,94.26301023000269,53418.28395384001 2025-04-30,04:55:54.000,120,11053569,12765,0,1745988953,12980.78881721,94.24186284000461,53418.242031120004 2025-04-30,04:55:55.000,120,11053556,12845,0,1745988954,12980.775344589994,94.3123541399982,53418.2699796 2025-04-30,04:55:56.000,120,11053475,12925,0,1745988955,12980.775344589994,94.31940327000484,53418.23504400001 2025-04-30,04:55:57.000,120,11053566,13085,0,1745988956,12980.80228982999,94.35464892000164,53418.262992480006 2025-04-30,04:55:58.000,120,11053544,13045,0,1745988957,12980.775344589994,94.35464892000164,53418.15119856 2025-04-30,04:55:59.000,120,11053548,12685,0,1745988958,12980.78881721,94.34759979000228,53418.17914704 2025-04-30,04:56:00.000,120,11053528,12725,0,1745988959,12980.82923507,94.36874718000036,53418.193121280005 2025-04-30,04:56:01.000,120,11053500,12765,0,1745988960,12980.82923507,94.40399283000443,53418.10927584 2025-04-30,04:56:02.000,120,11053494,12845,0,1745988961,12980.80228982999,94.41104196000379,53418.1302372 2025-04-30,04:56:03.000,120,11053513,13005,0,1745988962,12980.84270768999,94.43218935000186,53418.095301600006 2025-04-30,04:56:04.000,120,11053505,12805,0,1745988963,12980.88312554999,94.43218935000186,53418.03940464001 2025-04-30,04:56:05.000,120,11053513,12605,0,1745988964,12980.86965293,94.41104196000379,53417.93459784 2025-04-30,04:56:06.000,120,11053439,12765,0,1745988965,12980.916807099995,94.43218935000186,53417.92062360001 2025-04-30,04:56:07.000,120,11053512,12805,0,1745988966,12980.94375233999,94.38989456999843,53417.927610720006 2025-04-30,04:56:08.000,120,11053568,13005,0,1745988967,12980.95048865,94.361698050001,53417.87171376001 2025-04-30,04:56:09.000,120,11053503,12885,0,1745988968,12980.957224959995,94.3264524000042,53417.83677816 2025-04-30,04:56:10.000,120,11053483,12965,0,1745988969,12980.96396126999,94.31940327000484,53417.808829680005 2025-04-30,04:56:11.000,120,11053509,13005,0,1745988970,12981.04479698999,94.29120675000013,53417.7459456 2025-04-30,04:56:12.000,120,11053541,12845,0,1745988971,12981.078478539996,94.27005936000205,53417.7459456 2025-04-30,04:56:13.000,120,11053498,12845,0,1745988972,12981.098687469996,94.19251893000182,53417.71799712 2025-04-30,04:56:14.000,120,11053532,12765,0,1745988973,12981.139105329996,94.15727327999775,53417.65511304 2025-04-30,04:56:15.000,120,11053512,12685,0,1745988974,12981.206468429991,94.09383111000352,53417.62716456 2025-04-30,04:56:16.000,120,11053487,12645,0,1745988975,12981.273831530001,94.03038894000201,53417.53633200001 2025-04-30,04:56:17.000,120,11053519,13045,0,1745988976,12981.361403559997,93.95989764000115,53417.53633200001 2025-04-30,04:56:18.000,120,11053513,12805,0,1745988977,12981.428766659992,93.88940634000028,53417.52934488 2025-04-30,04:56:19.000,120,11053518,12965,0,1745988978,12981.462448209997,93.79071852000197,53417.50838352 2025-04-30,04:56:20.000,120,11053518,12965,0,1745988979,12981.570229169993,93.71317809000175,53417.473447920005 2025-04-30,04:56:21.000,120,11053505,12925,0,1745988980,12981.637592270003,93.62858853000216,53417.403576720004 2025-04-30,04:56:22.000,120,11053508,12925,0,1745988981,12981.664537509998,93.55104810000194,53417.36864112001 2025-04-30,04:56:23.000,120,11053527,12765,0,1745988982,12981.731900609993,93.45236028000363,53417.36864112001 2025-04-30,04:56:24.000,120,11053516,13365,0,1745988983,12981.779054779989,93.33252506999997,53417.305757040005 2025-04-30,04:56:25.000,120,11053498,12925,0,1745988984,12981.846417879999,93.21973899000295,53417.22889872001 2025-04-30,04:56:26.000,120,11053528,12925,0,1745988985,12981.92051728999,93.12810030000401,53417.27780856001 2025-04-30,04:56:27.000,120,11053520,13125,0,1745988986,12981.947462529999,93.00121596000099,53417.235885840004 2025-04-30,04:56:28.000,120,11053542,12885,0,1745988987,12982.055243489995,92.88138075000461,53417.22889872001 2025-04-30,04:56:29.000,120,11053523,13045,0,1745988988,12982.075452419995,92.77564379999967,53417.20095024001 2025-04-30,04:56:30.000,120,11053493,12925,0,1745988989,12982.12260658999,92.7051524999988,53417.1171048 2025-04-30,04:56:31.000,120,11053486,12605,0,1745988990,12982.156288139995,92.55712076999771,53417.10313056 2025-04-30,04:56:32.000,120,11053494,12885,0,1745988991,12982.196705999995,92.45138382000005,53417.1520404 2025-04-30,04:56:33.000,120,11053458,12805,0,1745988992,12982.22365123999,92.34564687000238,53417.13107904001 2025-04-30,04:56:34.000,120,11053517,12925,0,1745988993,12982.25059648,92.20466427000065,53417.10313056 2025-04-30,04:56:35.000,120,11053507,12845,0,1745988994,12982.28427802999,92.08482906000427,53417.068194960004 2025-04-30,04:56:36.000,120,11053500,13045,0,1745988995,12982.32469588999,91.99319036999805,53417.01229800001 2025-04-30,04:56:37.000,120,11053522,12765,0,1745988996,12982.31122327,91.83106037999823,53417.040246480006 2025-04-30,04:56:38.000,120,11053496,12885,0,1745988997,12982.317959579996,91.72532343000057,53417.06120784001 2025-04-30,04:56:39.000,120,11053497,12765,0,1745988998,12982.35164113,91.60548822000419,53417.09614344 2025-04-30,04:56:40.000,120,11053547,12765,0,1745988999,12982.338168509996,91.50680039999861,53417.019285120004 2025-04-30,04:56:41.000,120,11053490,13045,0,1745989000,12982.338168509996,91.4081125800003,53417.00531088 2025-04-30,04:56:42.000,120,11053501,12765,0,1745989001,12982.317959579996,91.33057215000008,53417.040246480006 2025-04-30,04:56:43.000,120,11053498,12565,0,1745989002,12982.29101434,91.25303171999985,53417.02627224 2025-04-30,04:56:44.000,120,11053519,12965,0,1745989003,12982.26406909999,91.14729477000219,53416.970375280005 2025-04-30,04:56:45.000,120,11053475,12685,0,1745989004,12982.257332789995,91.08385260000068,53417.01229800001 2025-04-30,04:56:46.000,120,11053523,13045,0,1745989005,12982.23038755,90.95696825999767,53417.040246480006 2025-04-30,04:56:47.000,120,11053506,12805,0,1745989006,12982.22365123999,90.90057522000279,53417.068194960004 2025-04-30,04:56:48.000,120,11053487,12605,0,1745989007,12982.21017862,90.87237869999808,53417.01229800001 2025-04-30,04:56:49.000,120,11053526,12685,0,1745989008,12982.20344230999,90.83713305000128,53417.05422072 2025-04-30,04:56:50.000,120,11053493,12965,0,1745989009,12982.20344230999,90.73844523000298,53417.06120784001 2025-04-30,04:56:51.000,120,11053522,12525,0,1745989010,12982.20344230999,90.72434697000426,53417.11011768001 2025-04-30,04:56:52.000,120,11053529,12725,0,1745989011,12982.196705999995,90.69615044999955,53417.1520404 2025-04-30,04:56:53.000,120,11053535,12925,0,1745989012,12982.16976076,90.66795393000211,53417.1520404 2025-04-30,04:56:54.000,120,11053491,12925,0,1745989013,12982.14955183,90.70319957999891,53417.12409192 2025-04-30,04:56:55.000,120,11053505,12765,0,1745989014,12982.196705999995,90.7172978400049,53417.256847200006 2025-04-30,04:56:56.000,120,11053500,12725,0,1745989015,12982.18996969,90.67500306000147,53417.28479568 2025-04-30,04:56:57.000,120,11053489,12605,0,1745989016,12982.16976076,90.71024870999827,53417.28479568 2025-04-30,04:56:58.000,120,11053551,12925,0,1745989017,12982.14281551999,90.74549436000234,53417.375628240006 2025-04-30,04:56:59.000,120,11053497,12805,0,1745989018,12982.16976076,90.75959262000106,53417.38960248 2025-04-30,04:57:00.000,120,11053535,12885,0,1745989019,12982.16302444999,90.7877891399985,53417.473447920005 2025-04-30,04:57:01.000,120,11053511,12925,0,1745989020,12982.18323337999,90.80893653000385,53417.52934488 2025-04-30,04:57:02.000,120,11053495,13045,0,1745989021,12982.16302444999,90.82303479000257,53417.58524184001 2025-04-30,04:57:03.000,120,11053563,12925,0,1745989022,12982.136079209995,90.83713305000128,53417.6062032 2025-04-30,04:57:04.000,120,11053492,13045,0,1745989023,12982.1293429,90.87237869999808,53417.711010000006 2025-04-30,04:57:05.000,120,11053553,12685,0,1745989024,12982.06197979999,90.93582086999959,53417.71799712 2025-04-30,04:57:06.000,120,11053535,12605,0,1745989025,12982.06197979999,90.9640173900043,53417.77389408 2025-04-30,04:57:07.000,120,11053498,12765,0,1745989026,12982.04850718,90.98516478000238,53417.85075240001 2025-04-30,04:57:08.000,120,11053563,12845,0,1745989027,12982.035034559995,91.04860695000389,53417.89267512 2025-04-30,04:57:09.000,120,11053565,12885,0,1745989028,12982.00808932,91.10499998999876,53417.94857208001 2025-04-30,04:57:10.000,120,11053538,13205,0,1745989029,12982.02829825,91.16139303000091,53418.01844328001 2025-04-30,04:57:11.000,120,11053546,13005,0,1745989030,12982.02156193999,91.22483520000242,53418.060366 2025-04-30,04:57:12.000,120,11053509,13125,0,1745989031,12981.947462529999,91.2459825900005,53418.15818568 2025-04-30,04:57:13.000,120,11053496,12845,0,1745989032,12981.907044669999,91.27417910999793,53418.21408264001 2025-04-30,04:57:14.000,120,11053519,13045,0,1745989033,12981.92051728999,91.309424760002,53418.23504400001 2025-04-30,04:57:15.000,120,11053515,12925,0,1745989034,12981.880099429989,91.33762127999944,53418.33286368001 2025-04-30,04:57:16.000,120,11053550,13085,0,1745989035,12981.853154189994,91.41516170999967,53418.40273488001 2025-04-30,04:57:17.000,120,11053532,13165,0,1745989036,12981.859890499989,91.41516170999967,53418.430683360006 2025-04-30,04:57:18.000,120,11053541,12845,0,1745989037,12981.832945259994,91.49270213999989,53418.49356744 2025-04-30,04:57:19.000,120,11053540,12805,0,1745989038,12981.826208949999,91.5561443100014,53418.56343864 2025-04-30,04:57:20.000,120,11053518,12845,0,1745989039,12981.799263709989,91.62663561000227,53418.67523256 2025-04-30,04:57:21.000,120,11053505,12805,0,1745989040,12981.745373229998,91.66188125999906,53418.68920680001 2025-04-30,04:57:22.000,120,11053537,12845,0,1745989041,12981.725164299998,91.7041760400025,53418.75907800001 2025-04-30,04:57:23.000,120,11053525,12805,0,1745989042,12981.731900609993,91.73942168999929,53418.814974960005 2025-04-30,04:57:24.000,120,11053551,12805,0,1745989043,12981.698219059988,91.8028638600008,53418.85689768001 2025-04-30,04:57:25.000,120,11053495,12965,0,1745989044,12981.725164299998,91.8663060300023,53418.933756000006 2025-04-30,04:57:26.000,120,11053531,12965,0,1745989045,12981.651064889993,91.92269907000446,53419.0385628 2025-04-30,04:57:27.000,120,11053506,12765,0,1745989046,12981.630855959993,91.92269907000446,53419.05952416 2025-04-30,04:57:28.000,120,11053550,12805,0,1745989047,12981.617383340003,91.96499385000061,53419.04554992001 2025-04-30,04:57:29.000,120,11053499,12725,0,1745989048,12981.597174410002,92.04253428000084,53419.1783052 2025-04-30,04:57:30.000,120,11053567,12885,0,1745989049,12981.617383340003,92.10597645000234,53419.24118928001 2025-04-30,04:57:31.000,120,11053545,12805,0,1745989050,12981.610647029993,92.12712384000042,53419.25516352 2025-04-30,04:57:32.000,120,11053526,13125,0,1745989051,12981.583701789998,92.16941862000385,53419.29708624 2025-04-30,04:57:33.000,120,11053566,13205,0,1745989052,12981.550020239993,92.19056601000193,53419.33900896001 2025-04-30,04:57:34.000,120,11053521,12845,0,1745989053,12981.550020239993,92.23990992000472,53419.40888016001 2025-04-30,04:57:35.000,120,11053593,12885,0,1745989054,12981.550020239993,92.2963029599996,53419.44381576 2025-04-30,04:57:36.000,120,11053502,12965,0,1745989055,12981.543283929997,92.34564687000238,53419.485738480005 2025-04-30,04:57:37.000,120,11053567,12725,0,1745989056,12981.529811309993,92.33859774000302,53419.5625968 2025-04-30,04:57:38.000,120,11053508,12765,0,1745989057,12981.536547620002,92.42318730000261,53419.55560968001 2025-04-30,04:57:39.000,120,11053530,12805,0,1745989058,12981.536547620002,92.45138382000005,53419.66041648 2025-04-30,04:57:40.000,120,11053533,12845,0,1745989059,12981.536547620002,92.50072773000284,53419.66041648 2025-04-30,04:57:41.000,120,11053531,13125,0,1745989060,12981.489393449992,92.55007163999835,53419.70932632 2025-04-30,04:57:42.000,120,11053491,13245,0,1745989061,12981.529811309993,92.58531729000242,53419.75823616 2025-04-30,04:57:43.000,120,11053535,12885,0,1745989062,12981.563492859997,92.61351380999986,53419.80015888 2025-04-30,04:57:44.000,120,11053549,12965,0,1745989063,12981.576965480002,92.65580859000329,53419.82810736 2025-04-30,04:57:45.000,120,11053498,12925,0,1745989064,12981.563492859997,92.69105424000008,53419.84906872 2025-04-30,04:57:46.000,120,11053537,12805,0,1745989065,12981.563492859997,92.76859467000031,53419.89797856 2025-04-30,04:57:47.000,120,11053562,12805,0,1745989066,12981.563492859997,92.76154554000095,53419.90496568 2025-04-30,04:57:48.000,120,11053509,12965,0,1745989067,12981.550020239993,92.82498771000246,53419.96086264001 2025-04-30,04:57:49.000,120,11053561,13045,0,1745989068,12981.603910719998,92.87433161999797,53419.96784976 2025-04-30,04:57:50.000,120,11053525,12965,0,1745989069,12981.590438099993,92.93072466000012,53420.086630800004 2025-04-30,04:57:51.000,120,11053532,12805,0,1745989070,12981.617383340003,92.99416683000163,53420.10060504001 2025-04-30,04:57:52.000,120,11053502,12685,0,1745989071,12981.610647029993,93.00826509000035,53420.11457928 2025-04-30,04:57:53.000,120,11053544,12805,0,1745989072,12981.610647029993,93.05760900000314,53420.16348912 2025-04-30,04:57:54.000,120,11053561,12845,0,1745989073,12981.597174410002,93.08580552000058,53420.17746336001 2025-04-30,04:57:55.000,120,11053549,12925,0,1745989074,12981.610647029993,93.10695290999865,53420.21938608001 2025-04-30,04:57:56.000,120,11053540,12845,0,1745989075,12981.603910719998,93.15629682000144,53420.22637320001 2025-04-30,04:57:57.000,120,11053541,13005,0,1745989076,12981.617383340003,93.19859160000487,53420.28227016 2025-04-30,04:57:58.000,120,11053514,12845,0,1745989077,12981.644328579998,93.22678812000231,53420.31021864 2025-04-30,04:57:59.000,120,11053555,12805,0,1745989078,12981.630855959993,93.25498463999975,53420.31021864 2025-04-30,04:58:00.000,120,11053521,13005,0,1745989079,12981.630855959993,93.33957419999933,53420.31021864 2025-04-30,04:58:01.000,120,11053554,13045,0,1745989080,12981.624119649998,93.36777072000405,53420.33816712 2025-04-30,04:58:02.000,120,11053540,12725,0,1745989081,12981.563492859997,93.36072159000469,53420.34515424001 2025-04-30,04:58:03.000,120,11053556,12965,0,1745989082,12981.543283929997,93.39596724000148,53420.38008984 2025-04-30,04:58:04.000,120,11053508,13085,0,1745989083,12981.516338690002,93.45236028000363,53420.36611560001 2025-04-30,04:58:05.000,120,11053540,12685,0,1745989084,12981.509602379992,93.48760593000043,53420.42899968 2025-04-30,04:58:06.000,120,11053532,13405,0,1745989085,12981.482657139997,93.50170418999915,53420.43598680001 2025-04-30,04:58:07.000,120,11053550,12725,0,1745989086,12981.523074999997,93.49465505999979,53420.41502544001 2025-04-30,04:58:08.000,120,11053546,12925,0,1745989087,12981.509602379992,93.54399897000258,53420.46393528001 2025-04-30,04:58:09.000,120,11053565,12805,0,1745989088,12981.516338690002,93.57219549000001,53420.4709224 2025-04-30,04:58:10.000,120,11053560,12845,0,1745989089,12981.455711900002,93.57924461999937,53420.49887088 2025-04-30,04:58:11.000,120,11053535,12885,0,1745989090,12981.455711900002,93.61449027000344,53420.51983224 2025-04-30,04:58:12.000,120,11053539,12885,0,1745989091,12981.408557729992,93.64268679000088,53420.4709224 2025-04-30,04:58:13.000,120,11053511,12885,0,1745989092,12981.388348799992,93.66383417999896,53420.54778072 2025-04-30,04:58:14.000,120,11053542,12605,0,1745989093,12981.334458320001,93.69203070000367,53420.51983224 2025-04-30,04:58:15.000,120,11053562,12885,0,1745989094,12981.267095219991,93.70612896000239,53420.505858 2025-04-30,04:58:16.000,120,11053495,13045,0,1745989095,12981.273831530001,93.7202272200011,53420.51284512001 2025-04-30,04:58:17.000,120,11053569,12805,0,1745989096,12981.233413670001,93.74842373999854,53420.46393528001 2025-04-30,04:58:18.000,120,11053522,12765,0,1745989097,12981.219941049996,93.76252200000454,53420.47790952 2025-04-30,04:58:19.000,120,11053548,12445,0,1745989098,12981.179523189996,93.79071852000197,53420.48489664001 2025-04-30,04:58:20.000,120,11053548,12725,0,1745989099,12981.11216009,93.78366939000261,53420.46393528001 2025-04-30,04:58:21.000,120,11053510,12925,0,1745989100,12981.10542377999,93.79071852000197,53420.505858 2025-04-30,04:58:22.000,120,11053529,12965,0,1745989101,12981.07174223,93.83301329999813,53420.41502544001 2025-04-30,04:58:23.000,120,11053482,13085,0,1745989102,12981.038060679995,93.83301329999813,53420.46393528001 2025-04-30,04:58:24.000,120,11053521,12925,0,1745989103,12980.99090651,93.86120982000284,53420.43598680001 2025-04-30,04:58:25.000,120,11053512,13045,0,1745989104,12980.957224959995,93.88235721000092,53420.35912848 2025-04-30,04:58:26.000,120,11053488,12805,0,1745989105,12980.916807099995,93.8682589500022,53420.36611560001 2025-04-30,04:58:27.000,120,11053503,13045,0,1745989106,12980.88312554999,93.88235721000092,53420.31021864 2025-04-30,04:58:28.000,120,11053486,13045,0,1745989107,12980.795553519994,93.85416069000348,53420.31021864 2025-04-30,04:58:29.000,120,11053540,12925,0,1745989108,12980.728190419999,93.86120982000284,53420.2613088 2025-04-30,04:58:30.000,120,11053498,13005,0,1745989109,12980.70124517999,93.87530808000156,53420.23336032 2025-04-30,04:58:31.000,120,11053510,12765,0,1745989110,12980.654091009994,93.85416069000348,53420.1914376 2025-04-30,04:58:32.000,120,11053515,12765,0,1745989111,12980.579991599989,93.78366939000261,53420.21239896 2025-04-30,04:58:33.000,120,11053529,12765,0,1745989112,12980.546310049998,93.78366939000261,53420.23336032 2025-04-30,04:58:34.000,120,11053524,12685,0,1745989113,12980.519364809988,93.7554728699979,53420.14252776 2025-04-30,04:58:35.000,120,11053538,12765,0,1745989114,12980.431792779993,93.74842373999854,53420.11457928 2025-04-30,04:58:36.000,120,11053541,12885,0,1745989115,12980.425056469998,93.72727635000047,53420.107592160006 2025-04-30,04:58:37.000,120,11053496,12645,0,1745989116,12980.377902300002,93.69907983000303,53420.1215664 2025-04-30,04:58:38.000,120,11053503,12685,0,1745989117,12980.337484440002,93.67088330999832,53420.00278536 2025-04-30,04:58:39.000,120,11053518,12965,0,1745989118,12980.303802889997,93.69203070000367,53419.98182400001 2025-04-30,04:58:40.000,120,11053495,12765,0,1745989119,12980.283593959997,93.69203070000367,53419.95387552 2025-04-30,04:58:41.000,120,11053549,12925,0,1745989120,12980.229703479992,93.69907983000303,53419.95387552 2025-04-30,04:58:42.000,120,11053541,12885,0,1745989121,12980.229703479992,93.68498157000431,53419.96086264001 2025-04-30,04:58:43.000,120,11053498,13085,0,1745989122,12980.196021930002,93.68498157000431,53419.92592704 2025-04-30,04:58:44.000,120,11053498,12685,0,1745989123,12980.189285619992,93.73432547999982,53419.90496568 2025-04-30,04:58:45.000,120,11053493,12845,0,1745989124,12980.115186210001,93.70612896000239,53419.90496568 2025-04-30,04:58:46.000,120,11053532,12805,0,1745989125,12980.101713589997,93.66383417999896,53419.8770172 2025-04-30,04:58:47.000,120,11053505,12765,0,1745989126,12980.054559420001,93.68498157000431,53419.77919752 2025-04-30,04:58:48.000,120,11053534,12765,0,1745989127,12980.054559420001,93.69203070000367,53419.79317176001 2025-04-30,04:58:49.000,120,11053477,12725,0,1745989128,12980.007405249991,93.71317809000175,53419.772210400006 2025-04-30,04:58:50.000,120,11053534,12925,0,1745989129,12980.047823109991,93.71317809000175,53419.772210400006 2025-04-30,04:58:51.000,120,11053482,12765,0,1745989130,12980.047823109991,93.71317809000175,53419.71631344001 2025-04-30,04:58:52.000,120,11053564,12885,0,1745989131,12980.088240969992,93.74842373999854,53419.72330056001 2025-04-30,04:58:53.000,120,11053507,12605,0,1745989132,12980.074768350001,93.78366939000261,53419.702339200005 2025-04-30,04:58:54.000,120,11053483,12965,0,1745989133,12980.094977280001,93.78366939000261,53419.73028768 2025-04-30,04:58:55.000,120,11053541,13085,0,1745989134,12980.115186210001,93.81186591000005,53419.69535208001 2025-04-30,04:58:56.000,120,11053520,12925,0,1745989135,12980.162340379997,93.8682589500022,53419.68836496 2025-04-30,04:58:57.000,120,11053498,12805,0,1745989136,12980.169076689992,93.89645546999964,53419.702339200005 2025-04-30,04:58:58.000,120,11053507,12765,0,1745989137,12980.162340379997,93.91760285999771,53419.6674036 2025-04-30,04:58:59.000,120,11053513,12845,0,1745989138,12980.175813000002,93.95284851000179,53419.702339200005 2025-04-30,04:59:00.000,120,11053589,13005,0,1745989139,12980.216230860002,93.95989764000115,53419.69535208001 2025-04-30,04:59:01.000,120,11053570,12885,0,1745989140,12980.270121339992,94.00219242000458,53419.702339200005 2025-04-30,04:59:02.000,120,11053532,13285,0,1745989141,12980.270121339992,94.07268371999817,53419.68137784 2025-04-30,04:59:03.000,120,11053510,12725,0,1745989142,12980.310539199992,94.14317501999903,53419.73028768 2025-04-30,04:59:04.000,120,11053519,12645,0,1745989143,12980.391374919993,94.22776457999862,53419.70932632 2025-04-30,04:59:05.000,120,11053545,12965,0,1745989144,12980.377902300002,94.25596110000333,53419.751249040004 2025-04-30,04:59:06.000,120,11053515,12765,0,1745989145,12980.398111230003,94.25596110000333,53419.751249040004 2025-04-30,04:59:07.000,120,11053509,12925,0,1745989146,12980.411583849993,94.34055066000292,53419.76522328001 2025-04-30,04:59:08.000,120,11053540,13245,0,1745989147,12980.458738019988,94.36874718000036,53419.77919752 2025-04-30,04:59:09.000,120,11053550,12925,0,1745989148,12980.445265399998,94.4603858699993,53419.78618464 2025-04-30,04:59:10.000,120,11053547,13125,0,1745989149,12980.492419569993,94.53792629999953,53419.75823616 2025-04-30,04:59:11.000,120,11053490,13005,0,1745989150,12980.505892189998,94.55907369000488,53419.77919752 2025-04-30,04:59:12.000,120,11053510,13005,0,1745989151,12980.519364809988,94.60136847000103,53419.78618464 2025-04-30,04:59:13.000,120,11053547,13005,0,1745989152,12980.519364809988,94.65071238000382,53419.86304296001 2025-04-30,04:59:14.000,120,11053522,12885,0,1745989153,12980.579991599989,94.7071054199987,53419.90496568 2025-04-30,04:59:15.000,120,11053500,12765,0,1745989154,12980.620409459989,94.7705475900002,53420.0167596 2025-04-30,04:59:16.000,120,11053494,12845,0,1745989155,12980.620409459989,94.84808802000043,53419.96784976 2025-04-30,04:59:17.000,120,11053501,12725,0,1745989156,12980.613673149994,94.89743193000322,53419.95387552 2025-04-30,04:59:18.000,120,11053517,13125,0,1745989157,12980.674299939994,94.90448106000258,53420.00977248001 2025-04-30,04:59:19.000,120,11053512,12845,0,1745989158,12980.660827319989,94.93972670999938,53420.037720960005 2025-04-30,04:59:20.000,120,11053472,12765,0,1745989159,12980.707981489999,94.98907062000217,53420.05169520001 2025-04-30,04:59:21.000,120,11053469,12965,0,1745989160,12980.775344589994,95.01021801000024,53420.05169520001 2025-04-30,04:59:22.000,120,11053509,12685,0,1745989161,12980.76860828,95.05956192000303,53420.07265656 2025-04-30,04:59:23.000,120,11053497,12885,0,1745989162,12980.795553519994,95.08775844000047,53420.10060504001 2025-04-30,04:59:24.000,120,11053512,12605,0,1745989163,12980.78881721,95.11595495999791,53420.107592160006 2025-04-30,04:59:25.000,120,11053482,12765,0,1745989164,12980.815762449995,95.14415148000262,53420.17047624 2025-04-30,04:59:26.000,120,11053540,13005,0,1745989165,12980.78208089999,95.17234800000006,53420.156502000005 2025-04-30,04:59:27.000,120,11053499,12885,0,1745989166,12980.82923507,95.17234800000006,53420.17746336001 2025-04-30,04:59:28.000,120,11053499,12925,0,1745989167,12980.815762449995,95.20759365000413,53420.21938608001 2025-04-30,04:59:29.000,120,11053502,12925,0,1745989168,12980.775344589994,95.21464278000349,53420.21239896 2025-04-30,04:59:30.000,120,11053516,13045,0,1745989169,12980.80228982999,95.2287410400022,53420.24733456001 2025-04-30,04:59:31.000,120,11053513,12845,0,1745989170,12980.734926729994,95.18644625999877,53420.26829592001 2025-04-30,04:59:32.000,120,11053471,12925,0,1745989171,12980.78208089999,95.17939712999942,53420.28227016 2025-04-30,04:59:33.000,120,11053520,12445,0,1745989172,12980.76187196999,95.1300532200039,53420.22637320001 2025-04-30,04:59:34.000,120,11053492,12805,0,1745989173,12980.755135659994,95.19349538999813,53420.26829592001 2025-04-30,04:59:35.000,120,11053504,12885,0,1745989174,12980.667563629999,95.14415148000262,53420.2613088 2025-04-30,04:59:36.000,120,11053515,12925,0,1745989175,12980.667563629999,95.13710235000326,53420.23336032 2025-04-30,04:59:37.000,120,11053499,12805,0,1745989176,12980.620409459989,95.08070931000111,53420.2613088 2025-04-30,04:59:38.000,120,11053481,12605,0,1745989177,12980.620409459989,95.01021801000024,53420.28925728 2025-04-30,04:59:39.000,120,11053533,12925,0,1745989178,12980.559782669989,95.01021801000024,53420.254321680004 2025-04-30,04:59:40.000,120,11053480,12805,0,1745989179,12980.505892189998,94.97497236000345,53420.22637320001 2025-04-30,04:59:41.000,120,11053507,12845,0,1745989180,12980.499155879988,94.96792323000409,53420.21239896 2025-04-30,04:59:42.000,120,11053485,13005,0,1745989181,12980.499155879988,94.91153019000194,53420.24733456001 2025-04-30,04:59:43.000,120,11053533,13165,0,1745989182,12980.465474329998,94.81284237000364,53420.1914376 2025-04-30,04:59:44.000,120,11053491,13005,0,1745989183,12980.391374919993,94.78464584999892,53420.1914376 2025-04-30,04:59:45.000,120,11053496,12885,0,1745989184,12980.350957059993,94.74235107000277,53420.14951488001 2025-04-30,04:59:46.000,120,11053504,12845,0,1745989185,12980.330748129993,94.73530194000341,53420.14951488001 2025-04-30,04:59:47.000,120,11053499,12925,0,1745989186,12980.310539199992,94.69300715999998,53420.18445048 2025-04-30,04:59:48.000,120,11053517,13045,0,1745989187,12980.276857650002,94.62251585999911,53420.156502000005 2025-04-30,04:59:49.000,120,11053530,12765,0,1745989188,12980.290330269992,94.56612282000424,53420.12855352001 2025-04-30,04:59:50.000,120,11053494,13205,0,1745989189,12980.270121339992,94.53792629999953,53420.12855352001 2025-04-30,04:59:51.000,120,11053502,12805,0,1745989190,12980.189285619992,94.51677891000145,53420.09361792 2025-04-30,04:59:52.000,120,11053508,12925,0,1745989191,12980.175813000002,94.53087717000017,53420.10060504001 2025-04-30,04:59:53.000,120,11053511,12965,0,1745989192,12980.175813000002,94.58022108000296,53420.07265656 2025-04-30,04:59:54.000,120,11053564,13085,0,1745989193,12980.169076689992,94.54497542999889,53420.04470808 2025-04-30,04:59:55.000,120,11053553,12645,0,1745989194,12980.142131449997,94.61546672999975,53420.06566944 2025-04-30,04:59:56.000,120,11053523,12765,0,1745989195,12980.088240969992,94.61546672999975,53419.98182400001 2025-04-30,04:59:57.000,120,11053515,12965,0,1745989196,12980.041086799996,94.63661411999783,53420.02374672 2025-04-30,04:59:58.000,120,11053512,12725,0,1745989197,12980.007405249991,94.73530194000341,53420.00977248001 2025-04-30,04:59:59.000,120,11053520,12805,0,1745989198,12979.966987389991,94.77759671999956,53420.02374672 2025-04-30,05:00:00.000,120,11053495,12725,0,1745989199,12979.89288798,94.80579324000428,53420.0167596 2025-04-30,05:00:01.000,120,11053538,12885,0,1745989200,12979.838997499995,94.93972670999938,53419.98182400001 2025-04-30,05:00:02.000,120,11053512,12765,0,1745989201,12979.798579639995,94.99611975000153,53419.97483688 2025-04-30,05:00:03.000,120,11053530,13045,0,1745989202,12979.78510701999,95.08775844000047,53419.93291416001 2025-04-30,05:00:04.000,120,11053539,12845,0,1745989203,12979.778370709995,95.19349538999813,53419.9468884 2025-04-30,05:00:05.000,120,11053547,12765,0,1745989204,12979.73121654,95.31333060000179,53419.988811120005 2025-04-30,05:00:06.000,120,11053523,13245,0,1745989205,12979.737952849995,95.45431320000353,53419.99579824 2025-04-30,05:00:07.000,120,11053528,12925,0,1745989206,12979.69079868,95.51775536999776,53419.95387552 2025-04-30,05:00:08.000,120,11053588,12845,0,1745989207,12979.72448022999,95.63054145000206,53419.95387552 2025-04-30,05:00:09.000,120,11053535,12805,0,1745989208,12979.697534989995,95.79267144000187,53419.98182400001 2025-04-30,05:00:10.000,120,11053567,12885,0,1745989209,12979.72448022999,95.91250664999825,53420.00278536 2025-04-30,05:00:11.000,120,11053483,12885,0,1745989210,12979.677326059995,96.07463663999806,53420.037720960005 2025-04-30,05:00:12.000,120,11053562,13005,0,1745989211,12979.69079868,96.180373590003,53420.05868232001 2025-04-30,05:00:13.000,120,11053555,12805,0,1745989212,12979.73121654,96.3284053200041,53420.07964368001 2025-04-30,05:00:14.000,120,11053584,12925,0,1745989213,12979.70427129999,96.47643704999791,53420.07964368001 2025-04-30,05:00:15.000,120,11053525,12845,0,1745989214,12979.69079868,96.61741964999965,53420.107592160006 2025-04-30,05:00:16.000,120,11053514,12965,0,1745989215,12979.70427129999,96.7725005100001,53420.156502000005 2025-04-30,05:00:17.000,120,11053549,12925,0,1745989216,12979.71100761,96.91348311000183,53420.205411840005 2025-04-30,05:00:18.000,120,11053550,12605,0,1745989217,12979.72448022999,97.04741658000421,53420.22637320001 2025-04-30,05:00:19.000,120,11053560,12605,0,1745989218,12979.737952849995,97.19544830999803,53420.21239896 2025-04-30,05:00:20.000,120,11053556,12805,0,1745989219,12979.78510701999,97.35052916999848,53420.30323152 2025-04-30,05:00:21.000,120,11053544,12925,0,1745989220,12979.81205226,97.48446264000086,53420.29624440001 2025-04-30,05:00:22.000,120,11053573,12965,0,1745989221,12979.7716344,97.62544524000259,53420.31720576001 2025-04-30,05:00:23.000,120,11053538,12605,0,1745989222,12979.79184333,97.73118219000025,53420.40803832 2025-04-30,05:00:24.000,120,11053556,12445,0,1745989223,12979.85247012,97.86511566000263,53420.422012560004 2025-04-30,05:00:25.000,120,11053532,13005,0,1745989224,12979.86594273999,97.90741043999878,53420.43598680001 2025-04-30,05:00:26.000,120,11053462,12765,0,1745989225,12979.86594273999,98.07658955999796,53420.46393528001 2025-04-30,05:00:27.000,120,11053550,12925,0,1745989226,12979.879415359996,98.15412998999818,53420.540793600005 2025-04-30,05:00:28.000,120,11053526,12685,0,1745989227,12979.93330584,98.23167041999841,53420.52681936 2025-04-30,05:00:29.000,120,11053542,13085,0,1745989228,12979.926569529991,98.32330911000463,53420.59669056 2025-04-30,05:00:30.000,120,11053525,13245,0,1745989229,12979.940042149996,98.3797021499995,53420.58271632001 2025-04-30,05:00:31.000,120,11053541,13045,0,1745989230,12979.966987389991,98.44314432000101,53420.63162616001 2025-04-30,05:00:32.000,120,11053540,12605,0,1745989231,12979.980460009996,98.52068475000124,53420.589703440004 2025-04-30,05:00:33.000,120,11053517,12805,0,1745989232,12979.987196319991,98.53478300999996,53420.63861328 2025-04-30,05:00:34.000,120,11053515,12965,0,1745989233,12980.041086799996,98.59822518000146,53420.63861328 2025-04-30,05:00:35.000,120,11053569,12765,0,1745989234,12980.034350490001,98.6405199600049,53420.74342008 2025-04-30,05:00:36.000,120,11053520,13045,0,1745989235,12980.047823109991,98.71806038999785,53420.73643296 2025-04-30,05:00:37.000,120,11053546,12965,0,1745989236,12980.068032039992,98.76035517000128,53420.757394320004 2025-04-30,05:00:38.000,120,11053532,12965,0,1745989237,12980.014141560001,98.79560081999807,53420.73643296 2025-04-30,05:00:39.000,120,11053556,13005,0,1745989238,12980.027614179991,98.82379734000278,53420.708484480005 2025-04-30,05:00:40.000,120,11053490,13005,0,1745989239,12980.014141560001,98.88019037999766,53420.72944584001 2025-04-30,05:00:41.000,120,11053495,13085,0,1745989240,12980.000668939996,98.89428864000365,53420.778355680006 2025-04-30,05:00:42.000,120,11053524,12885,0,1745989241,12979.966987389991,98.9365834199998,53420.75040720001 2025-04-30,05:00:43.000,120,11053549,12885,0,1745989242,12979.946778459991,99.01412385000003,53420.778355680006 2025-04-30,05:00:44.000,120,11053529,13005,0,1745989243,12979.93330584,98.9859273300026,53420.79232992 2025-04-30,05:00:45.000,120,11053575,12765,0,1745989244,12979.859206429996,98.99297646000196,53420.7154716 2025-04-30,05:00:46.000,120,11053523,12765,0,1745989245,12979.78510701999,99.00002559000131,53420.77136856001 2025-04-30,05:00:47.000,120,11053520,13045,0,1745989246,12979.76489808999,99.01412385000003,53420.7853428 2025-04-30,05:00:48.000,120,11053543,12805,0,1745989247,12979.697534989995,99.03527123999811,53420.72944584001 2025-04-30,05:00:49.000,120,11053530,12965,0,1745989248,12979.70427129999,99.02822210999875,53420.7154716 2025-04-30,05:00:50.000,120,11053530,12925,0,1745989249,12979.63017189,99.06346776000282,53420.68752312 2025-04-30,05:00:51.000,120,11053535,12965,0,1745989250,12979.58975403,99.03527123999811,53420.63861328 2025-04-30,05:00:52.000,120,11053523,13125,0,1745989251,12979.508918309999,99.07051689000218,53420.62463904 2025-04-30,05:00:53.000,120,11053492,12685,0,1745989252,12979.468500449999,99.0846151500009,53420.58271632001 2025-04-30,05:00:54.000,120,11053543,12925,0,1745989253,12979.428082589999,99.0493695000041,53420.52681936 2025-04-30,05:00:55.000,120,11053496,13045,0,1745989254,12979.374192109994,99.09871340999962,53420.52681936 2025-04-30,05:00:56.000,120,11053523,12685,0,1745989255,12979.320301629989,99.15510645000177,53420.49887088 2025-04-30,05:00:57.000,120,11053495,12805,0,1745989256,12979.286620079998,99.15510645000177,53420.505858 2025-04-30,05:00:58.000,120,11053492,12965,0,1745989257,12979.252938529993,99.232646880002,53420.442973920006 2025-04-30,05:00:59.000,120,11053510,12805,0,1745989258,12979.158630190002,99.28199079000478,53420.40803832 2025-04-30,05:01:00.000,120,11053494,13285,0,1745989259,12979.131684949993,99.2960890500035,53420.39406408001 2025-04-30,05:01:01.000,120,11053510,12965,0,1745989260,12979.071058159992,99.32428557000094,53420.36611560001 2025-04-30,05:01:02.000,120,11053518,12805,0,1745989261,12979.010431369992,99.35953121999773,53420.31021864 2025-04-30,05:01:03.000,120,11053542,12805,0,1745989262,12978.983486129997,99.37362948000373,53420.30323152 2025-04-30,05:01:04.000,120,11053451,12765,0,1745989263,12978.929595649992,99.42297338999924,53420.24733456001 2025-04-30,05:01:05.000,120,11053515,12725,0,1745989264,12978.875705170001,99.47936643000139,53420.19842472001 2025-04-30,05:01:06.000,120,11053446,12805,0,1745989265,12978.855496240001,99.52166121000482,53420.18445048 2025-04-30,05:01:07.000,120,11053530,12925,0,1745989266,12978.788133139991,99.52871034000418,53420.107592160006 2025-04-30,05:01:08.000,120,11053534,12925,0,1745989267,12978.747715279991,99.59215250999841,53420.07964368001 2025-04-30,05:01:09.000,120,11053555,12925,0,1745989268,12978.747715279991,99.61329990000377,53420.05868232001 2025-04-30,05:01:10.000,120,11053547,12885,0,1745989269,12978.71403373,99.64854555000056,53420.037720960005 2025-04-30,05:01:11.000,120,11053538,12685,0,1745989270,12978.65340694,99.70493859000271,53419.98182400001 2025-04-30,05:01:12.000,120,11053505,12885,0,1745989271,12978.680352179996,99.75428249999823,53419.88400432001 2025-04-30,05:01:13.000,120,11053505,12965,0,1745989272,12978.65340694,99.81067554000037,53419.918939920004 2025-04-30,05:01:14.000,120,11053505,13085,0,1745989273,12978.64667062999,99.86001945000316,53419.85605584 2025-04-30,05:01:15.000,120,11053516,13045,0,1745989274,12978.660143249996,99.90231422999932,53419.85605584 2025-04-30,05:01:16.000,120,11053518,12765,0,1745989275,12978.67361587,99.92346162000467,53419.807146 2025-04-30,05:01:17.000,120,11053503,12885,0,1745989276,12978.707297419991,99.96575640000083,53419.772210400006 2025-04-30,05:01:18.000,120,11053508,13125,0,1745989277,12978.68708848999,100.01510031000362,53419.72330056001 2025-04-30,05:01:19.000,120,11053508,12925,0,1745989278,12978.740978969996,100.01510031000362,53419.68836496 2025-04-30,05:01:20.000,120,11053493,12885,0,1745989279,12978.767924209991,100.05739508999977,53419.653429360005 2025-04-30,05:01:21.000,120,11053515,12925,0,1745989280,12978.821814689996,100.05739508999977,53419.66041648 2025-04-30,05:01:22.000,120,11053521,12965,0,1745989281,12978.862232549996,100.11378813000192,53419.57657104001 2025-04-30,05:01:23.000,120,11053500,13125,0,1745989282,12978.882441479996,100.10673900000256,53419.5625968 2025-04-30,05:01:24.000,120,11053551,12645,0,1745989283,12978.990222439992,100.09264074000384,53419.583558160004 2025-04-30,05:01:25.000,120,11053526,13005,0,1745989284,12979.044112919997,100.12083726000128,53419.583558160004 2025-04-30,05:01:26.000,120,11053555,13005,0,1745989285,12979.104739709997,100.17018117000407,53419.55560968001 2025-04-30,05:01:27.000,120,11053513,13125,0,1745989286,12979.172102809993,100.19132856000215,53419.59054528 2025-04-30,05:01:28.000,120,11053525,13125,0,1745989287,12979.259674839988,100.19837769000151,53419.59054528 2025-04-30,05:01:29.000,120,11053504,12805,0,1745989288,12979.340510559989,100.2477216000043,53419.5625968 2025-04-30,05:01:30.000,120,11053496,12965,0,1745989289,12979.401137349989,100.24067246999766,53419.54163544 2025-04-30,05:01:31.000,120,11053512,12645,0,1745989290,12979.488709379999,100.29001638000045,53419.5625968 2025-04-30,05:01:32.000,120,11053487,12885,0,1745989291,12979.58975403,100.2829672500011,53419.54862256001 2025-04-30,05:01:33.000,120,11053521,12885,0,1745989292,12979.66385343999,100.30411463999917,53419.54163544 2025-04-30,05:01:34.000,120,11053504,12965,0,1745989293,12979.737952849995,100.35345855000196,53419.583558160004 2025-04-30,05:01:35.000,120,11053520,13085,0,1745989294,12979.859206429996,100.36755681000068,53419.61849376 2025-04-30,05:01:36.000,120,11053539,13005,0,1745989295,12979.919833219996,100.38870419999876,53419.62548088001 2025-04-30,05:01:37.000,120,11053533,13205,0,1745989296,12979.987196319991,100.4450972400009,53419.632468 2025-04-30,05:01:38.000,120,11053497,13085,0,1745989297,12980.094977280001,100.47329375999834,53419.67439072001 2025-04-30,05:01:39.000,120,11053538,13045,0,1745989298,12980.128658829992,100.51558854000177,53419.67439072001 2025-04-30,05:01:40.000,120,11053529,12605,0,1745989299,12980.189285619992,100.54378505999921,53419.73028768 2025-04-30,05:01:41.000,120,11053528,12965,0,1745989300,12980.270121339992,100.593128970002,53419.78618464 2025-04-30,05:01:42.000,120,11053520,12925,0,1745989301,12980.350957059993,100.64247288000479,53419.772210400006 2025-04-30,05:01:43.000,120,11053488,12965,0,1745989302,12980.438529089988,100.6565711400035,53419.772210400006 2025-04-30,05:01:44.000,120,11053468,12845,0,1745989303,12980.512628499993,100.73411157000373,53419.84208160001 2025-04-30,05:01:45.000,120,11053514,12645,0,1745989304,12980.559782669989,100.77640634999989,53419.918939920004 2025-04-30,05:01:46.000,120,11053460,13245,0,1745989305,12980.627145769999,100.83279939000204,53419.89797856 2025-04-30,05:01:47.000,120,11053521,13045,0,1745989306,12980.70124517999,100.83279939000204,53419.98182400001 2025-04-30,05:01:48.000,120,11053517,12965,0,1745989307,12980.714717799994,100.91738895000162,53420.02374672 2025-04-30,05:01:49.000,120,11053527,12925,0,1745989308,12980.80228982999,100.98788025000249,53420.00278536 2025-04-30,05:01:50.000,120,11053554,13005,0,1745989309,12980.86965293,101.00902764000057,53420.107592160006 2025-04-30,05:01:51.000,120,11053492,12925,0,1745989310,12980.88986186,101.06542068000272,53420.1215664 2025-04-30,05:01:52.000,120,11053545,12845,0,1745989311,12980.937016029995,101.12181372000487,53420.1914376 2025-04-30,05:01:53.000,120,11053483,12925,0,1745989312,12980.997642819995,101.19230501999846,53420.254321680004 2025-04-30,05:01:54.000,120,11053512,12685,0,1745989313,12980.997642819995,101.31214023000211,53420.29624440001 2025-04-30,05:01:55.000,120,11053540,13125,0,1745989314,12981.04479698999,101.37558240000362,53420.35214136 2025-04-30,05:01:56.000,120,11053492,12765,0,1745989315,12981.07174223,101.4319754399985,53420.35214136 2025-04-30,05:01:57.000,120,11053517,13005,0,1745989316,12981.11216009,101.50246673999936,53420.45694816 2025-04-30,05:01:58.000,120,11053556,12885,0,1745989317,12981.118896399996,101.5447615200028,53420.49887088 2025-04-30,05:01:59.000,120,11053558,13005,0,1745989318,12981.145841639991,101.61525282000366,53420.505858 2025-04-30,05:02:00.000,120,11053548,12765,0,1745989319,12981.186259499991,101.6434493400011,53420.589703440004 2025-04-30,05:02:01.000,120,11053527,12965,0,1745989320,12981.213204740001,101.72098977000132,53420.61765192 2025-04-30,05:02:02.000,120,11053551,12765,0,1745989321,12981.240149979996,101.74918628999876,53420.708484480005 2025-04-30,05:02:03.000,120,11053540,12965,0,1745989322,12981.246886289991,101.79853020000155,53420.74342008 2025-04-30,05:02:04.000,120,11053559,12805,0,1745989323,12981.267095219991,101.8901688900005,53420.76438144 2025-04-30,05:02:05.000,120,11053546,12445,0,1745989324,12981.267095219991,101.92541454000457,53420.79931704001 2025-04-30,05:02:06.000,120,11053500,12725,0,1745989325,12981.314249390001,101.96770932000072,53420.89014960001 2025-04-30,05:02:07.000,120,11053518,12765,0,1745989326,12981.300776769996,102.01705323000351,53420.86220112 2025-04-30,05:02:08.000,120,11053556,13085,0,1745989327,12981.334458320001,102.08049539999774,53420.9600208 2025-04-30,05:02:09.000,120,11053530,13005,0,1745989328,12981.327722009992,102.08049539999774,53420.97399504 2025-04-30,05:02:10.000,120,11053527,12845,0,1745989329,12981.341194629997,102.12279018000118,53420.994956400005 2025-04-30,05:02:11.000,120,11053515,12925,0,1745989330,12981.341194629997,102.17213409000396,53421.07181472 2025-04-30,05:02:12.000,120,11053533,12965,0,1745989331,12981.395085110002,102.1650849600046,53421.03687912001 2025-04-30,05:02:13.000,120,11053505,13005,0,1745989332,12981.395085110002,102.21442887000012,53421.07181472 2025-04-30,05:02:14.000,120,11053585,12605,0,1745989333,12981.415294040002,102.24967452000419,53421.092776080004 2025-04-30,05:02:15.000,120,11053524,12845,0,1745989334,12981.442239279997,102.2355762599982,53421.12072456 2025-04-30,05:02:16.000,120,11053473,12885,0,1745989335,12981.428766659992,102.24262539000483,53421.113737440006 2025-04-30,05:02:17.000,120,11053562,13125,0,1745989336,12981.428766659992,102.30606755999906,53421.12771168 2025-04-30,05:02:18.000,120,11053568,12685,0,1745989337,12981.469184519992,102.29196930000035,53421.19059576 2025-04-30,05:02:19.000,120,11053546,12685,0,1745989338,12981.496129760002,102.31311668999842,53421.27444120001 2025-04-30,05:02:20.000,120,11053562,12685,0,1745989339,12981.482657139997,102.35541147000185,53421.2395056 2025-04-30,05:02:21.000,120,11053561,12965,0,1745989340,12981.516338690002,102.38360798999929,53421.211557120005 2025-04-30,05:02:22.000,120,11053538,13205,0,1745989341,12981.529811309993,102.34131321000314,53421.28841544 2025-04-30,05:02:23.000,120,11053542,12725,0,1745989342,12981.563492859997,102.38360798999929,53421.28841544 2025-04-30,05:02:24.000,120,11053536,12885,0,1745989343,12981.529811309993,102.39065711999865,53421.3093768 2025-04-30,05:02:25.000,120,11053572,12765,0,1745989344,12981.543283929997,102.45409929000016,53421.3093768 2025-04-30,05:02:26.000,120,11053555,12765,0,1745989345,12981.583701789998,102.46114841999952,53421.3093768 2025-04-30,05:02:27.000,120,11053558,12925,0,1745989346,12981.664537509998,102.47524667999824,53421.42117072001 2025-04-30,05:02:28.000,120,11053519,12925,0,1745989347,12981.738636919988,102.51049233000231,53421.393222239996 2025-04-30,05:02:29.000,120,11053557,12805,0,1745989348,12981.779054779989,102.53163972000038,53421.40020936001 2025-04-30,05:02:30.000,120,11053554,12885,0,1745989349,12981.812736329994,102.53868884999974,53421.42117072001 2025-04-30,05:02:31.000,120,11053525,12965,0,1745989350,12981.832945259994,102.63032753999869,53421.47008056001 2025-04-30,05:02:32.000,120,11053510,12805,0,1745989351,12981.812736329994,102.70081883999956,53421.449119200006 2025-04-30,05:02:33.000,120,11053549,13005,0,1745989352,12981.893572049994,102.75016275000235,53421.47706768 2025-04-30,05:02:34.000,120,11053539,12925,0,1745989353,12982.00135300999,102.78540839999914,53421.51200328 2025-04-30,05:02:35.000,120,11053542,12925,0,1745989354,12982.035034559995,102.84180144000129,53421.51899040001 2025-04-30,05:02:36.000,120,11053531,12805,0,1745989355,12982.06871611,102.89114535000408,53421.57488736 2025-04-30,05:02:37.000,120,11053495,12805,0,1745989356,12982.16976076,102.91229274000216,53421.6237972 2025-04-30,05:02:38.000,120,11053508,12685,0,1745989357,12982.257332789995,102.98983317000238,53421.65174568 2025-04-30,05:02:39.000,120,11053533,12765,0,1745989358,12982.35164113,103.03212794999854,53421.74956536 2025-04-30,05:02:40.000,120,11053520,12725,0,1745989359,12982.39205899,103.06737360000261,53421.74257824 2025-04-30,05:02:41.000,120,11053571,12805,0,1745989360,12982.459422089996,103.13081577000412,53421.77751384001 2025-04-30,05:02:42.000,120,11053580,12805,0,1745989361,12982.472894710001,103.16606142000091,53421.82642368001 2025-04-30,05:02:43.000,120,11053524,12965,0,1745989362,12982.533521500001,103.22245446000306,53421.882320640005 2025-04-30,05:02:44.000,120,11053507,12925,0,1745989363,12982.600884599997,103.29999489000329,53421.91026912 2025-04-30,05:02:45.000,120,11053531,12965,0,1745989364,12982.634566150002,103.34228966999945,53421.95917896 2025-04-30,05:02:46.000,120,11053478,12925,0,1745989365,12982.654775080002,103.37753532000352,53422.001101680005 2025-04-30,05:02:47.000,120,11053538,12725,0,1745989366,12982.708665559992,103.39163358000224,53422.07796 2025-04-30,05:02:48.000,120,11053525,12885,0,1745989367,12982.742347109997,103.44802662000438,53422.11289560001 2025-04-30,05:02:49.000,120,11053536,12765,0,1745989368,12982.816446520003,103.48327227000118,53422.168792560005 2025-04-30,05:02:50.000,120,11053556,12765,0,1745989369,12982.809710209993,103.55376357000205,53422.15481832 2025-04-30,05:02:51.000,120,11053564,12685,0,1745989370,12982.870336999993,103.58900921999884,53422.24565088 2025-04-30,05:02:52.000,120,11053612,12965,0,1745989371,12982.910754859993,103.6101566100042,53422.30154784 2025-04-30,05:02:53.000,120,11053534,12805,0,1745989372,12982.957909029989,103.70179530000314,53422.35045768 2025-04-30,05:02:54.000,120,11053515,12925,0,1745989373,12982.998326889989,103.73704094999994,53422.40635464001 2025-04-30,05:02:55.000,120,11053549,12925,0,1745989374,12983.018535819989,103.7440900799993,53422.455264480006 2025-04-30,05:02:56.000,120,11053560,13165,0,1745989375,12983.011799509994,103.80048312000145,53422.48321296 2025-04-30,05:02:57.000,120,11053503,12725,0,1745989376,12983.079162609989,103.8075322500008,53422.49718720001 2025-04-30,05:02:58.000,120,11053523,12845,0,1745989377,12983.092635229994,103.8568761600036,53422.567058399996 2025-04-30,05:02:59.000,120,11053543,12925,0,1745989378,12983.106107849999,103.87097442000231,53422.58103264 2025-04-30,05:03:00.000,120,11053528,12805,0,1745989379,12983.11958046999,103.93441659000382,53422.68583944 2025-04-30,05:03:01.000,120,11053532,12925,0,1745989380,12983.13978939999,103.96261311000126,53422.75571064 2025-04-30,05:03:02.000,120,11053493,12845,0,1745989381,12983.166734639999,103.9555639800019,53422.74173640001 2025-04-30,05:03:03.000,120,11053506,13125,0,1745989382,12983.193679879994,104.03310441000212,53422.776672 2025-04-30,05:03:04.000,120,11053521,13045,0,1745989383,12983.234097739994,104.03310441000212,53422.83256896001 2025-04-30,05:03:05.000,120,11053504,12805,0,1745989384,12983.234097739994,104.06130092999956,53422.8465432 2025-04-30,05:03:06.000,120,11053515,12645,0,1745989385,12983.234097739994,104.03310441000212,53422.88147880001 2025-04-30,05:03:07.000,120,11053503,12925,0,1745989386,12983.28125190999,104.04720267000084,53422.95135000001 2025-04-30,05:03:08.000,120,11053505,12925,0,1745989387,12983.32166976999,104.04015354000148,53422.97929848001 2025-04-30,05:03:09.000,120,11053510,13125,0,1745989388,12983.34187869999,104.07539918999828,53422.97929848001 2025-04-30,05:03:10.000,120,11053520,12965,0,1745989389,12983.395769179995,104.03310441000212,53423.03519544 2025-04-30,05:03:11.000,120,11053526,12725,0,1745989390,12983.4092418,104.04015354000148,53423.14698936001 2025-04-30,05:03:12.000,120,11053504,12805,0,1745989391,12983.44292334999,104.08949745000427,53423.1609636 2025-04-30,05:03:13.000,120,11053525,12885,0,1745989392,12983.456395969995,104.06130092999956,53423.1609636 2025-04-30,05:03:14.000,120,11053517,12965,0,1745989393,12983.49007752,104.04015354000148,53423.174937840005 2025-04-30,05:03:15.000,120,11053533,13005,0,1745989394,12983.51028645,104.04015354000148,53423.25179616 2025-04-30,05:03:16.000,120,11053524,12965,0,1745989395,12983.564176929991,104.0190061500034,53423.33564160001 2025-04-30,05:03:17.000,120,11053541,12765,0,1745989396,12983.618067409996,104.01195702000405,53423.342628720005 2025-04-30,05:03:18.000,120,11053542,12805,0,1745989397,12983.63154003,103.98376049999933,53423.35660296 2025-04-30,05:03:19.000,120,11053544,12765,0,1745989398,12983.685430509991,103.98376049999933,53423.391538560005 2025-04-30,05:03:20.000,120,11053523,12805,0,1745989399,12983.752793610001,103.96966224000062,53423.41249992001 2025-04-30,05:03:21.000,120,11053525,12845,0,1745989400,12983.806684089992,103.92736746000446,53423.489358240004 2025-04-30,05:03:22.000,120,11053527,12725,0,1745989401,12983.833629330002,103.96261311000126,53423.52429384 2025-04-30,05:03:23.000,120,11053476,13085,0,1745989402,12983.887519809992,103.93441659000382,53423.52429384 2025-04-30,05:03:24.000,120,11053531,12925,0,1745989403,12983.914465050002,103.90622006999911,53423.58019080001 2025-04-30,05:03:25.000,120,11053541,13125,0,1745989404,12983.968355529993,103.91326919999847,53423.58717792 2025-04-30,05:03:26.000,120,11053493,13005,0,1745989405,12984.049191249993,103.89917093999975,53423.64307488 2025-04-30,05:03:27.000,120,11053477,12685,0,1745989406,12984.103081729998,103.89212181000039,53423.629100640006 2025-04-30,05:03:28.000,120,11053523,12885,0,1745989407,12984.123290659998,103.92736746000446,53423.69198472 2025-04-30,05:03:29.000,120,11053498,13285,0,1745989408,12984.163708519998,103.90622006999911,53423.7548688 2025-04-30,05:03:30.000,120,11053510,12925,0,1745989409,12984.183917449998,103.89917093999975,53423.726920320005 2025-04-30,05:03:31.000,120,11053503,12645,0,1745989410,12984.197390069989,103.90622006999911,53423.7548688 2025-04-30,05:03:32.000,120,11053522,12885,0,1745989411,12984.264753169999,103.87097442000231,53423.8596756 2025-04-30,05:03:33.000,120,11053547,12725,0,1745989412,12984.305171029999,103.92031832999783,53423.83172712 2025-04-30,05:03:34.000,120,11053507,12765,0,1745989413,12984.372534129994,103.90622006999911,53423.9295468 2025-04-30,05:03:35.000,120,11053539,12765,0,1745989414,12984.372534129994,103.90622006999911,53423.9295468 2025-04-30,05:03:36.000,120,11053510,13045,0,1745989415,12984.453369849994,103.89917093999975,53423.95050816 2025-04-30,05:03:37.000,120,11053498,12965,0,1745989416,12984.48031508999,103.86392529000295,53423.97845664 2025-04-30,05:03:38.000,120,11053497,12885,0,1745989417,12984.50052401999,103.92031832999783,53424.08326344001 2025-04-30,05:03:39.000,120,11053546,12685,0,1745989418,12984.4870514,103.9555639800019,53424.09025056 2025-04-30,05:03:40.000,120,11053539,12965,0,1745989419,12984.56115080999,103.9555639800019,53424.12518616001 2025-04-30,05:03:41.000,120,11053529,12725,0,1745989420,12984.615041289995,103.90622006999911,53424.12518616001 2025-04-30,05:03:42.000,120,11053541,12805,0,1745989421,12984.64198652999,103.92031832999783,53424.14614752 2025-04-30,05:03:43.000,120,11053512,12845,0,1745989422,12984.66893177,103.97671136999998,53424.229992960005 2025-04-30,05:03:44.000,120,11053527,12605,0,1745989423,12984.72282224999,103.94851485000254,53424.25095432001 2025-04-30,05:03:45.000,120,11053498,12925,0,1745989424,12984.817130589996,103.99785875999805,53424.25794144 2025-04-30,05:03:46.000,120,11053526,12805,0,1745989425,12984.857548449996,104.00490789000469,53424.26492856 2025-04-30,05:03:47.000,120,11053521,12885,0,1745989426,12984.891230000001,104.00490789000469,53424.34178688001 2025-04-30,05:03:48.000,120,11053520,12925,0,1745989427,12984.897966309996,104.04720267000084,53424.327812640004 2025-04-30,05:03:49.000,120,11053494,12925,0,1745989428,12984.931647860001,104.08244832000491,53424.348774000006 2025-04-30,05:03:50.000,120,11053565,12845,0,1745989429,12984.992274650001,104.11064484000235,53424.3837096 2025-04-30,05:03:51.000,120,11053499,12925,0,1745989430,12985.005747269992,104.13884135999979,53424.43261944 2025-04-30,05:03:52.000,120,11053495,12845,0,1745989431,12985.046165129992,104.1670378800045,53424.47454216 2025-04-30,05:03:53.000,120,11053499,13125,0,1745989432,12985.106791919992,104.17408701000386,53424.446593680004 2025-04-30,05:03:54.000,120,11053557,13045,0,1745989433,12985.120264539997,104.23048004999873,53424.48152928 2025-04-30,05:03:55.000,120,11053530,12805,0,1745989434,12985.147209779992,104.25867657000344,53424.523452 2025-04-30,05:03:56.000,120,11053506,13005,0,1745989435,12985.187627639993,104.25867657000344,53424.50249064 2025-04-30,05:03:57.000,120,11053543,12805,0,1745989436,12985.140473469997,104.25162744000409,53424.50947776001 2025-04-30,05:03:58.000,120,11053559,13005,0,1745989437,12985.167418709992,104.25867657000344,53424.5933232 2025-04-30,05:03:59.000,120,11053531,13045,0,1745989438,12985.194363950002,104.28687309000088,53424.67716864001 2025-04-30,05:04:00.000,120,11053508,12605,0,1745989439,12985.228045499993,104.30802047999896,53424.67716864001 2025-04-30,05:04:01.000,120,11053499,12845,0,1745989440,12985.221309189998,104.29392222000024,53424.64223304 2025-04-30,05:04:02.000,120,11053525,12805,0,1745989441,12985.214572880002,104.35031526000239,53424.684155760006 2025-04-30,05:04:03.000,120,11053516,12965,0,1745989442,12985.261727049998,104.32211873999768,53424.71909136 2025-04-30,05:04:04.000,120,11053503,12965,0,1745989443,12985.228045499993,104.37146265000047,53424.71210424 2025-04-30,05:04:05.000,120,11053500,13045,0,1745989444,12985.241518119998,104.3996591699979,53424.70511712001 2025-04-30,05:04:06.000,120,11053497,13085,0,1745989445,12985.261727049998,104.37851177999983,53424.75402696001 2025-04-30,05:04:07.000,120,11053520,13005,0,1745989446,12985.281935979998,104.39261003999854,53424.74005272 2025-04-30,05:04:08.000,120,11053579,12805,0,1745989447,12985.261727049998,104.42080656000326,53424.70511712001 2025-04-30,05:04:09.000,120,11053505,12845,0,1745989448,12985.295408599988,104.42785569000262,53424.733065600005 2025-04-30,05:04:10.000,120,11053529,12965,0,1745989449,12985.295408599988,104.3996591699979,53424.74703984 2025-04-30,05:04:11.000,120,11053546,12885,0,1745989450,12985.302144909998,104.43490482000198,53424.7680012 2025-04-30,05:04:12.000,120,11053512,12885,0,1745989451,12985.295408599988,104.46310133999941,53424.77498832001 2025-04-30,05:04:13.000,120,11053494,12965,0,1745989452,12985.308881219993,104.42080656000326,53424.81691104 2025-04-30,05:04:14.000,120,11053559,12805,0,1745989453,12985.295408599988,104.40670830000454,53424.79594968001 2025-04-30,05:04:15.000,120,11053509,13045,0,1745989454,12985.322353839998,104.37146265000047,53424.80992392 2025-04-30,05:04:16.000,120,11053484,13005,0,1745989455,12985.329090149993,104.37851177999983,53424.81691104 2025-04-30,05:04:17.000,120,11053497,12965,0,1745989456,12985.315617529988,104.37146265000047,53424.82389816001 2025-04-30,05:04:18.000,120,11053513,12725,0,1745989457,12985.382980629998,104.37851177999983,53424.830885280004 2025-04-30,05:04:19.000,120,11053520,12765,0,1745989458,12985.396453249989,104.34326613000303,53424.78896256 2025-04-30,05:04:20.000,120,11053574,12685,0,1745989459,12985.403189559998,104.37851177999983,53424.79594968001 2025-04-30,05:04:21.000,120,11053531,12925,0,1745989460,12985.430134799994,104.36441352000111,53424.80992392 2025-04-30,05:04:22.000,120,11053518,13165,0,1745989461,12985.450343729994,104.31506960999832,53424.82389816001 2025-04-30,05:04:23.000,120,11053491,13165,0,1745989462,12985.490761589994,104.30802047999896,53424.80992392 2025-04-30,05:04:24.000,120,11053560,12925,0,1745989463,12985.497497899989,104.29392222000024,53424.79594968001 2025-04-30,05:04:25.000,120,11053547,13285,0,1745989464,12985.55812468999,104.34326613000303,53424.84485952001 2025-04-30,05:04:26.000,120,11053542,12805,0,1745989465,12985.504234209999,104.33621700000367,53424.802936800006 2025-04-30,05:04:27.000,120,11053523,13085,0,1745989466,12985.490761589994,104.33621700000367,53424.80992392 2025-04-30,05:04:28.000,120,11053532,12925,0,1745989467,12985.490761589994,104.3009713499996,53424.84485952001 2025-04-30,05:04:29.000,120,11053492,12645,0,1745989468,12985.490761589994,104.31506960999832,53424.78896256 2025-04-30,05:04:30.000,120,11053546,13005,0,1745989469,12985.477288969989,104.31506960999832,53424.82389816001 2025-04-30,05:04:31.000,120,11053509,13245,0,1745989470,12985.457080039989,104.32916787000431,53424.76101408 2025-04-30,05:04:32.000,120,11053512,12765,0,1745989471,12985.457080039989,104.35031526000239,53424.72607848001 2025-04-30,05:04:33.000,120,11053529,12965,0,1745989472,12985.463816349999,104.35031526000239,53424.70511712001 2025-04-30,05:04:34.000,120,11053504,13005,0,1745989473,12985.403189559998,104.40670830000454,53424.76101408 2025-04-30,05:04:35.000,120,11053546,13085,0,1745989474,12985.389716939993,104.40670830000454,53424.74005272 2025-04-30,05:04:36.000,120,11053474,12725,0,1745989475,12985.349299079993,104.3996591699979,53424.74005272 2025-04-30,05:04:37.000,120,11053523,13165,0,1745989476,12985.295408599988,104.39261003999854,53424.71210424 2025-04-30,05:04:38.000,120,11053546,12685,0,1745989477,12985.308881219993,104.42080656000326,53424.77498832001 2025-04-30,05:04:39.000,120,11053560,12965,0,1745989478,12985.281935979998,104.37146265000047,53424.74703984 2025-04-30,05:04:40.000,120,11053482,12645,0,1745989479,12985.261727049998,104.38556090999919,53424.65620728001 2025-04-30,05:04:41.000,120,11053471,12885,0,1745989480,12985.228045499993,104.39261003999854,53424.663194400004 2025-04-30,05:04:42.000,120,11053529,13085,0,1745989481,12985.194363950002,104.37851177999983,53424.67716864001 2025-04-30,05:04:43.000,120,11053536,13085,0,1745989482,12985.153946090002,104.36441352000111,53424.684155760006 2025-04-30,05:04:44.000,120,11053521,13125,0,1745989483,12985.147209779992,104.39261003999854,53424.65620728001 2025-04-30,05:04:45.000,120,11053519,12885,0,1745989484,12985.133737160002,104.3996591699979,53424.60729744001 2025-04-30,05:04:46.000,120,11053482,13085,0,1745989485,12985.100055609997,104.39261003999854,53424.57236184 2025-04-30,05:04:47.000,120,11053499,12885,0,1745989486,12985.113528230002,104.4137574300039,53424.565374720005 2025-04-30,05:04:48.000,120,11053509,12685,0,1745989487,12985.086582989992,104.4490030800007,53424.55838760001 2025-04-30,05:04:49.000,120,11053517,12805,0,1745989488,12985.093319300002,104.43490482000198,53424.55140048 2025-04-30,05:04:50.000,120,11053584,12605,0,1745989489,12985.106791919992,104.42080656000326,53424.523452 2025-04-30,05:04:51.000,120,11053537,12605,0,1745989490,12985.073110370002,104.44195395000133,53424.47454216 2025-04-30,05:04:52.000,120,11053575,12765,0,1745989491,12985.039428819997,104.47015046999877,53424.446593680004 2025-04-30,05:04:53.000,120,11053543,12765,0,1745989492,12985.032692510002,104.45605221000005,53424.43261944 2025-04-30,05:04:54.000,120,11053512,12685,0,1745989493,12985.005747269992,104.42080656000326,53424.41165808 2025-04-30,05:04:55.000,120,11053522,12885,0,1745989494,12985.012483580002,104.42785569000262,53424.39069672001 2025-04-30,05:04:56.000,120,11053528,12765,0,1745989495,12984.951856790001,104.42785569000262,53424.40467096 2025-04-30,05:04:57.000,120,11053534,13125,0,1745989496,12984.951856790001,104.37851177999983,53424.43261944 2025-04-30,05:04:58.000,120,11053514,12805,0,1745989497,12984.891230000001,104.40670830000454,53424.35576112 2025-04-30,05:04:59.000,120,11053572,12685,0,1745989498,12984.877757379996,104.37851177999983,53424.3138384 2025-04-30,05:05:00.000,120,11053562,13205,0,1745989499,12984.864284759991,104.39261003999854,53424.29287704001 2025-04-30,05:05:01.000,120,11053532,12725,0,1745989500,12984.817130589996,104.39261003999854,53424.25794144 2025-04-30,05:05:02.000,120,11053567,12765,0,1745989501,12984.817130589996,104.3996591699979,53424.21601872 2025-04-30,05:05:03.000,120,11053550,12965,0,1745989502,12984.776712729996,104.4137574300039,53424.18807024 2025-04-30,05:05:04.000,120,11053566,12725,0,1745989503,12984.76997642,104.42080656000326,53424.2090316 2025-04-30,05:05:05.000,120,11053577,12685,0,1745989504,12984.756503799996,104.42785569000262,53424.20204448001 2025-04-30,05:05:06.000,120,11053528,12765,0,1745989505,12984.72955856,104.40670830000454,53424.14614752 2025-04-30,05:05:07.000,120,11053567,12885,0,1745989506,12984.76324010999,104.44195395000133,53424.15313464001 2025-04-30,05:05:08.000,120,11053517,12965,0,1745989507,12984.72955856,104.42785569000262,53424.10422480001 2025-04-30,05:05:09.000,120,11053548,12765,0,1745989508,12984.72282224999,104.46310133999941,53424.12518616001 2025-04-30,05:05:10.000,120,11053579,12605,0,1745989509,12984.70934963,104.48424873000477,53424.05531496001 2025-04-30,05:05:11.000,120,11053512,12765,0,1745989510,12984.695877009995,104.47015046999877,53424.04134072 2025-04-30,05:05:12.000,120,11053547,12685,0,1745989511,12984.655459149995,104.5124452500022,53424.0692892 2025-04-30,05:05:13.000,120,11053512,13165,0,1745989512,12984.64198652999,104.47719959999813,53424.00640512001 2025-04-30,05:05:14.000,120,11053553,13205,0,1745989513,12984.64198652999,104.49129786000412,53423.98544376001 2025-04-30,05:05:15.000,120,11053537,12645,0,1745989514,12984.66219545999,104.47719959999813,53423.95050816 2025-04-30,05:05:16.000,120,11053566,12965,0,1745989515,12984.655459149995,104.48424873000477,53423.93653392001 2025-04-30,05:05:17.000,120,11053574,12965,0,1745989516,12984.594832359995,104.45605221000005,53423.88063696 2025-04-30,05:05:18.000,120,11053547,12725,0,1745989517,12984.60830498,104.47719959999813,53423.88063696 2025-04-30,05:05:19.000,120,11053540,12725,0,1745989518,12984.594832359995,104.43490482000198,53423.88762408001 2025-04-30,05:05:20.000,120,11053583,12805,0,1745989519,12984.58809605,104.42785569000262,53423.894611200005 2025-04-30,05:05:21.000,120,11053524,12765,0,1745989520,12984.52746926,104.42080656000326,53423.824740000004 2025-04-30,05:05:22.000,120,11053545,12965,0,1745989521,12984.56788712,104.4137574300039,53423.78980440001 2025-04-30,05:05:23.000,120,11053552,13125,0,1745989522,12984.554414499995,104.47015046999877,53423.7548688 2025-04-30,05:05:24.000,120,11053540,12605,0,1745989523,12984.50052401999,104.47015046999877,53423.71993320001 2025-04-30,05:05:25.000,120,11053552,12885,0,1745989524,12984.48031508999,104.4490030800007,53423.74089456 2025-04-30,05:05:26.000,120,11053524,12885,0,1745989525,12984.46010615999,104.43490482000198,53423.74089456 2025-04-30,05:05:27.000,120,11053502,12965,0,1745989526,12984.41968829999,104.4137574300039,53423.70595896 2025-04-30,05:05:28.000,120,11053546,13125,0,1745989527,12984.372534129994,104.39261003999854,53423.66403624 2025-04-30,05:05:29.000,120,11053583,12725,0,1745989528,12984.35906150999,104.4137574300039,53423.629100640006 2025-04-30,05:05:30.000,120,11053519,12605,0,1745989529,12984.35906150999,104.38556090999919,53423.6151264 2025-04-30,05:05:31.000,120,11053521,12845,0,1745989530,12984.41968829999,104.39261003999854,53423.6151264 2025-04-30,05:05:32.000,120,11053556,12845,0,1745989531,12984.39947936999,104.36441352000111,53423.629100640006 2025-04-30,05:05:33.000,120,11053517,13205,0,1745989532,12984.372534129994,104.33621700000367,53423.58019080001 2025-04-30,05:05:34.000,120,11053560,12925,0,1745989533,12984.35906150999,104.37146265000047,53423.5452552 2025-04-30,05:05:35.000,120,11053524,12725,0,1745989534,12984.332116269994,104.37146265000047,53423.53128096001 2025-04-30,05:05:36.000,120,11053562,13125,0,1745989535,12984.37927043999,104.36441352000111,53423.53128096001 2025-04-30,05:05:37.000,120,11053553,12965,0,1745989536,12984.31864364999,104.35736439000175,53423.49634536 2025-04-30,05:05:38.000,120,11053497,12685,0,1745989537,12984.365797819999,104.35031526000239,53423.53128096001 2025-04-30,05:05:39.000,120,11053539,12925,0,1745989538,12984.352325199994,104.31506960999832,53423.45442264001 2025-04-30,05:05:40.000,120,11053569,12965,0,1745989539,12984.352325199994,104.3009713499996,53423.44743552 2025-04-30,05:05:41.000,120,11053494,12885,0,1745989540,12984.345588889999,104.28687309000088,53423.41948704 2025-04-30,05:05:42.000,120,11053494,12805,0,1745989541,12984.365797819999,104.3009713499996,53423.43346128001 2025-04-30,05:05:43.000,120,11053532,12965,0,1745989542,12984.35906150999,104.29392222000024,53423.37756432 2025-04-30,05:05:44.000,120,11053569,12725,0,1745989543,12984.345588889999,104.28687309000088,53423.35660296 2025-04-30,05:05:45.000,120,11053519,12965,0,1745989544,12984.372534129994,104.25867657000344,53423.3705772 2025-04-30,05:05:46.000,120,11053533,13165,0,1745989545,12984.35906150999,104.25867657000344,53423.36359008001 2025-04-30,05:05:47.000,120,11053520,12805,0,1745989546,12984.35906150999,104.27277483000216,53423.38455144001 2025-04-30,05:05:48.000,120,11053522,12805,0,1745989547,12984.325379959999,104.25162744000409,53423.342628720005 2025-04-30,05:05:49.000,120,11053522,12965,0,1745989548,12984.325379959999,104.2657257000028,53423.34961584 2025-04-30,05:05:50.000,120,11053525,12965,0,1745989549,12984.31864364999,104.24457831000473,53423.293718880006 2025-04-30,05:05:51.000,120,11053476,12885,0,1745989550,12984.305171029999,104.25162744000409,53423.33564160001 2025-04-30,05:05:52.000,120,11053478,13085,0,1745989551,12984.305171029999,104.2657257000028,53423.33564160001 2025-04-30,05:05:53.000,120,11053474,12965,0,1745989552,12984.33885257999,104.25162744000409,53423.30769312 2025-04-30,05:05:54.000,120,11053492,12965,0,1745989553,12984.305171029999,104.25867657000344,53423.32166736 2025-04-30,05:05:55.000,120,11053503,12765,0,1745989554,12984.271489479994,104.25867657000344,53423.26577040001 2025-04-30,05:05:56.000,120,11053507,12845,0,1745989555,12984.258016859989,104.24457831000473,53423.272757520004 2025-04-30,05:05:57.000,120,11053563,12965,0,1745989556,12984.217598999989,104.27982396000152,53423.24480904001 2025-04-30,05:05:58.000,120,11053504,12765,0,1745989557,12984.231071619994,104.31506960999832,53423.26577040001 2025-04-30,05:05:59.000,120,11053486,12685,0,1745989558,12984.210862689994,104.32916787000431,53423.272757520004 2025-04-30,05:06:00.000,120,11053544,13045,0,1745989559,12984.197390069989,104.32211873999768,53423.237821919996 2025-04-30,05:06:01.000,120,11053552,12925,0,1745989560,12984.190653759993,104.32916787000431,53423.237821919996 2025-04-30,05:06:02.000,120,11053530,12845,0,1745989561,12984.177181139989,104.32916787000431,53423.16795072001 2025-04-30,05:06:03.000,120,11053522,12765,0,1745989562,12984.136763279988,104.37851177999983,53423.18192496 2025-04-30,05:06:04.000,120,11053515,12965,0,1745989563,12984.123290659998,104.40670830000454,53423.14000224 2025-04-30,05:06:05.000,120,11053523,12965,0,1745989564,12984.082872799998,104.39261003999854,53423.1609636 2025-04-30,05:06:06.000,120,11053536,12885,0,1745989565,12984.103081729998,104.38556090999919,53423.09807952001 2025-04-30,05:06:07.000,120,11053565,12805,0,1745989566,12984.069400179993,104.40670830000454,53423.11205376 2025-04-30,05:06:08.000,120,11053502,12605,0,1745989567,12984.042454939998,104.42080656000326,53423.070131039996 2025-04-30,05:06:09.000,120,11053490,13245,0,1745989568,12984.022246009998,104.42080656000326,53423.04218256 2025-04-30,05:06:10.000,120,11053518,13245,0,1745989569,12983.995300770002,104.43490482000198,53423.01423408 2025-04-30,05:06:11.000,120,11053518,13045,0,1745989570,12983.995300770002,104.45605221000005,53423.03519544 2025-04-30,05:06:12.000,120,11053519,13125,0,1745989571,12983.968355529993,104.47015046999877,53422.99327272 2025-04-30,05:06:13.000,120,11053519,13285,0,1745989572,12983.988564459993,104.50539612000284,53423.0212212 2025-04-30,05:06:14.000,120,11053541,12725,0,1745989573,12983.968355529993,104.49129786000412,53422.95135000001 2025-04-30,05:06:15.000,120,11053535,12805,0,1745989574,12983.927937669992,104.52654351000092,53422.96532424 2025-04-30,05:06:16.000,120,11053485,12925,0,1745989575,12983.900992429997,104.53359264000028,53422.96532424 2025-04-30,05:06:17.000,120,11053551,12765,0,1745989576,12983.934673980002,104.52654351000092,53422.93038864001 2025-04-30,05:06:18.000,120,11053497,12925,0,1745989577,12983.900992429997,104.54064176999964,53422.888465920005 2025-04-30,05:06:19.000,120,11053517,12845,0,1745989578,12983.914465050002,104.56883829000435,53422.86750456 2025-04-30,05:06:20.000,120,11053523,12765,0,1745989579,12983.914465050002,104.59703481000179,53422.839556080005 2025-04-30,05:06:21.000,120,11053493,12765,0,1745989580,12983.921201359997,104.59703481000179,53422.86750456 2025-04-30,05:06:22.000,120,11053566,12885,0,1745989581,12983.907728739992,104.57588742000371,53422.86750456 2025-04-30,05:06:23.000,120,11053509,12725,0,1745989582,12983.954882910002,104.61818219999986,53422.839556080005 2025-04-30,05:06:24.000,120,11053565,12925,0,1745989583,12983.968355529993,104.62523132999922,53422.83256896001 2025-04-30,05:06:25.000,120,11053520,12965,0,1745989584,12984.015509700002,104.61818219999986,53422.83256896001 2025-04-30,05:06:26.000,120,11053583,12845,0,1745989585,12984.022246009998,104.62523132999922,53422.776672 2025-04-30,05:06:27.000,120,11053552,12725,0,1745989586,12984.028982319993,104.63228045999858,53422.78365912001 2025-04-30,05:06:28.000,120,11053536,12805,0,1745989587,12984.022246009998,104.67457524000201,53422.79763336 2025-04-30,05:06:29.000,120,11053550,12845,0,1745989588,12984.042454939998,104.6604769800033,53422.75571064 2025-04-30,05:06:30.000,120,11053531,13085,0,1745989589,12984.035718630003,104.68162437000137,53422.74872352 2025-04-30,05:06:31.000,120,11053527,13085,0,1745989590,12984.049191249993,104.67457524000201,53422.71378792001 2025-04-30,05:06:32.000,120,11053504,12845,0,1745989591,12984.089609109993,104.64637872000458,53422.67885232 2025-04-30,05:06:33.000,120,11053527,13125,0,1745989592,12984.069400179993,104.64637872000458,53422.69981368 2025-04-30,05:06:34.000,120,11053501,12885,0,1745989593,12984.109818039993,104.6604769800033,53422.71378792001 2025-04-30,05:06:35.000,120,11053555,13005,0,1745989594,12984.089609109993,104.65342785000394,53422.62994248 2025-04-30,05:06:36.000,120,11053515,12645,0,1745989595,12984.116554349988,104.6111330700005,53422.6369296 2025-04-30,05:06:37.000,120,11053539,13005,0,1745989596,12984.156972209988,104.62523132999922,53422.567058399996 2025-04-30,05:06:38.000,120,11053528,12925,0,1745989597,12984.143499589998,104.6604769800033,53422.6369296 2025-04-30,05:06:39.000,120,11053532,13005,0,1745989598,12984.123290659998,104.63228045999858,53422.56007128 2025-04-30,05:06:40.000,120,11053547,13125,0,1745989599,12984.177181139989,104.6604769800033,53422.567058399996 2025-04-30,05:06:41.000,120,11053502,13005,0,1745989600,12984.170444829993,104.63228045999858,53422.57404552001 2025-04-30,05:06:42.000,120,11053503,12765,0,1745989601,12984.204126379998,104.63228045999858,53422.567058399996 2025-04-30,05:06:43.000,120,11053535,13085,0,1745989602,12984.190653759993,104.65342785000394,53422.54609704001 2025-04-30,05:06:44.000,120,11053537,12845,0,1745989603,12984.237807929989,104.63932958999794,53422.54609704001 2025-04-30,05:06:45.000,120,11053530,13085,0,1745989604,12984.237807929989,104.62523132999922,53422.52513568001 2025-04-30,05:06:46.000,120,11053468,13045,0,1745989605,12984.237807929989,104.63228045999858,53422.51116144 2025-04-30,05:06:47.000,120,11053569,13045,0,1745989606,12984.217598999989,104.58998568000243,53422.455264480006 2025-04-30,05:06:48.000,120,11053500,12525,0,1745989607,12984.224335309998,104.61818219999986,53422.41334176 2025-04-30,05:06:49.000,120,11053556,12645,0,1745989608,12984.224335309998,104.61818219999986,53422.42032888 2025-04-30,05:06:50.000,120,11053521,12765,0,1745989609,12984.217598999989,104.57588742000371,53422.42032888 2025-04-30,05:06:51.000,120,11053513,12845,0,1745989610,12984.244544239999,104.53359264000028,53422.37840616001 2025-04-30,05:06:52.000,120,11053539,12685,0,1745989611,12984.244544239999,104.50539612000284,53422.37840616001 2025-04-30,05:06:53.000,120,11053522,12845,0,1745989612,12984.251280549994,104.48424873000477,53422.35744480001 2025-04-30,05:06:54.000,120,11053501,12845,0,1745989613,12984.284962099999,104.50539612000284,53422.3225092 2025-04-30,05:06:55.000,120,11053494,13005,0,1745989614,12984.284962099999,104.46310133999941,53422.28058648001 2025-04-30,05:06:56.000,120,11053490,12725,0,1745989615,12984.258016859989,104.47015046999877,53422.23866376001 2025-04-30,05:06:57.000,120,11053541,12885,0,1745989616,12984.311907339994,104.42785569000262,53422.231676639996 2025-04-30,05:06:58.000,120,11053532,13005,0,1745989617,12984.33885257999,104.42785569000262,53422.27359936 2025-04-30,05:06:59.000,120,11053520,12845,0,1745989618,12984.35906150999,104.42080656000326,53422.217702400005 2025-04-30,05:07:00.000,120,11053536,12925,0,1745989619,12984.345588889999,104.3996591699979,53422.20372816 2025-04-30,05:07:01.000,120,11053568,12965,0,1745989620,12984.352325199994,104.37851177999983,53422.14084408001 2025-04-30,05:07:02.000,120,11053513,12765,0,1745989621,12984.372534129994,104.35031526000239,53422.168792560005 2025-04-30,05:07:03.000,120,11053546,13165,0,1745989622,12984.39947936999,104.35031526000239,53422.119882720006 2025-04-30,05:07:04.000,120,11053504,12805,0,1745989623,12984.42642461,104.39261003999854,53422.10590848 2025-04-30,05:07:05.000,120,11053534,12765,0,1745989624,12984.433160919994,104.34326613000303,53422.05699864 2025-04-30,05:07:06.000,120,11053500,13165,0,1745989625,12984.43989722999,104.32211873999768,53422.09193424001 2025-04-30,05:07:07.000,120,11053578,12685,0,1745989626,12984.433160919994,104.32916787000431,53422.050011520005 2025-04-30,05:07:08.000,120,11053544,12845,0,1745989627,12984.44663354,104.3009713499996,53422.03603728 2025-04-30,05:07:09.000,120,11053537,12845,0,1745989628,12984.493787709995,104.25867657000344,53422.04302440001 2025-04-30,05:07:10.000,120,11053547,12445,0,1745989629,12984.52073294999,104.29392222000024,53421.97315320001 2025-04-30,05:07:11.000,120,11053560,13005,0,1745989630,12984.54094187999,104.24457831000473,53421.98014032 2025-04-30,05:07:12.000,120,11053553,12805,0,1745989631,12984.554414499995,104.25162744000409,53421.92424336001 2025-04-30,05:07:13.000,120,11053536,12685,0,1745989632,12984.56788712,104.24457831000473,53421.98014032 2025-04-30,05:07:14.000,120,11053581,13045,0,1745989633,12984.60156866999,104.22343091999937,53421.94520472001 2025-04-30,05:07:15.000,120,11053520,12885,0,1745989634,12984.56788712,104.21638179000001,53421.95917896 2025-04-30,05:07:16.000,120,11053544,12965,0,1745989635,12984.574623429995,104.2022835300013,53421.91026912 2025-04-30,05:07:17.000,120,11053574,12685,0,1745989636,12984.56788712,104.2022835300013,53421.882320640005 2025-04-30,05:07:18.000,120,11053529,12565,0,1745989637,12984.60830498,104.18113614000322,53421.87533352001 2025-04-30,05:07:19.000,120,11053581,12925,0,1745989638,12984.58135973999,104.15998874999786,53421.90328200001 2025-04-30,05:07:20.000,120,11053527,12845,0,1745989639,12984.615041289995,104.17408701000386,53421.88930776 2025-04-30,05:07:21.000,120,11053532,12925,0,1745989640,12984.58135973999,104.1529396199985,53421.82642368001 2025-04-30,05:07:22.000,120,11053586,12525,0,1745989641,12984.60830498,104.10359571000299,53421.784500960006 2025-04-30,05:07:23.000,120,11053580,12445,0,1745989642,12984.56115080999,104.09654658000363,53421.763539600004 2025-04-30,05:07:24.000,120,11053546,12805,0,1745989643,12984.58809605,104.10359571000299,53421.75655248001 2025-04-30,05:07:25.000,120,11053516,12925,0,1745989644,12984.58809605,104.04720267000084,53421.714629760005 2025-04-30,05:07:26.000,120,11053498,12965,0,1745989645,12984.574623429995,104.0542518000002,53421.68668128001 2025-04-30,05:07:27.000,120,11053547,12765,0,1745989646,12984.54767819,104.04720267000084,53421.65174568 2025-04-30,05:07:28.000,120,11053507,12645,0,1745989647,12984.574623429995,104.0542518000002,53421.65873280001 2025-04-30,05:07:29.000,120,11053529,12605,0,1745989648,12984.54767819,104.0542518000002,53421.665719920005 2025-04-30,05:07:30.000,120,11053534,13005,0,1745989649,12984.56788712,104.04720267000084,53421.616810080006 2025-04-30,05:07:31.000,120,11053527,12925,0,1745989650,12984.56115080999,103.99785875999805,53421.56790024001 2025-04-30,05:07:32.000,120,11053586,12925,0,1745989651,12984.50726033,104.0190061500034,53421.56790024001 2025-04-30,05:07:33.000,120,11053567,12845,0,1745989652,12984.46684247,104.02605528000277,53421.52597752 2025-04-30,05:07:34.000,120,11053511,12765,0,1745989653,12984.453369849994,103.99785875999805,53421.546938880005 2025-04-30,05:07:35.000,120,11053494,12885,0,1745989654,12984.433160919994,103.96261311000126,53421.49104192001 2025-04-30,05:07:36.000,120,11053529,13085,0,1745989655,12984.42642461,103.96966224000062,53421.44213208001 2025-04-30,05:07:37.000,120,11053572,12445,0,1745989656,12984.42642461,103.94851485000254,53421.47008056001 2025-04-30,05:07:38.000,120,11053526,12765,0,1745989657,12984.39947936999,103.96261311000126,53421.45610632 2025-04-30,05:07:39.000,120,11053578,12805,0,1745989658,12984.392743059994,103.9555639800019,53421.43514496 2025-04-30,05:07:40.000,120,11053569,13125,0,1745989659,12984.372534129994,103.93441659000382,53421.393222239996 2025-04-30,05:07:41.000,120,11053500,12885,0,1745989660,12984.35906150999,103.90622006999911,53421.3443124 2025-04-30,05:07:42.000,120,11053525,12885,0,1745989661,12984.365797819999,103.88507268000103,53421.3093768 2025-04-30,05:07:43.000,120,11053546,12965,0,1745989662,12984.365797819999,103.89917093999975,53421.29540256 2025-04-30,05:07:44.000,120,11053543,12925,0,1745989663,12984.332116269994,103.90622006999911,53421.27444120001 2025-04-30,05:07:45.000,120,11053510,12725,0,1745989664,12984.311907339994,103.87097442000231,53421.211557120005 2025-04-30,05:07:46.000,120,11053559,12845,0,1745989665,12984.332116269994,103.84982703000423,53421.19758288 2025-04-30,05:07:47.000,120,11053569,12725,0,1745989666,12984.298434719989,103.84277790000488,53421.19758288 2025-04-30,05:07:48.000,120,11053530,12925,0,1745989667,12984.251280549994,103.82163050999952,53421.14168592 2025-04-30,05:07:49.000,120,11053527,13285,0,1745989668,12984.291698409994,103.80048312000145,53421.12072456 2025-04-30,05:07:50.000,120,11053542,12845,0,1745989669,12984.244544239999,103.8075322500008,53421.092776080004 2025-04-30,05:07:51.000,120,11053524,12845,0,1745989670,12984.244544239999,103.82163050999952,53421.07181472 2025-04-30,05:07:52.000,120,11053530,12965,0,1745989671,12984.197390069989,103.77933573000337,53421.05085336 2025-04-30,05:07:53.000,120,11053520,12845,0,1745989672,12984.210862689994,103.73704094999994,53421.02290488 2025-04-30,05:07:54.000,120,11053559,12805,0,1745989673,12984.210862689994,103.7088444300025,53420.9600208 2025-04-30,05:07:55.000,120,11053540,12725,0,1745989674,12984.197390069989,103.72294269000122,53420.9600208 2025-04-30,05:07:56.000,120,11053543,12965,0,1745989675,12984.190653759993,103.68064790999779,53420.98098216 2025-04-30,05:07:57.000,120,11053522,12845,0,1745989676,12984.183917449998,103.65950051999971,53420.91809808001 2025-04-30,05:07:58.000,120,11053513,13085,0,1745989677,12984.217598999989,103.62425487000291,53420.91111096 2025-04-30,05:07:59.000,120,11053516,12765,0,1745989678,12984.177181139989,103.60310748000484,53420.86220112 2025-04-30,05:08:00.000,120,11053528,12885,0,1745989679,12984.170444829993,103.57491096000012,53420.83425264 2025-04-30,05:08:01.000,120,11053556,12685,0,1745989680,12984.136763279988,103.53966531000333,53420.757394320004 2025-04-30,05:08:02.000,120,11053587,12965,0,1745989681,12984.103081729998,103.51851791999798,53420.757394320004 2025-04-30,05:08:03.000,120,11053550,12805,0,1745989682,12984.103081729998,103.52556705000461,53420.757394320004 2025-04-30,05:08:04.000,120,11053550,12765,0,1745989683,12984.103081729998,103.48327227000118,53420.70149736001 2025-04-30,05:08:05.000,120,11053520,12845,0,1745989684,12984.042454939998,103.51851791999798,53420.659574640005 2025-04-30,05:08:06.000,120,11053538,12925,0,1745989685,12984.055927560003,103.45507575000374,53420.61765192 2025-04-30,05:08:07.000,120,11053492,12885,0,1745989686,12984.022246009998,103.41983009999967,53420.62463904 2025-04-30,05:08:08.000,120,11053514,12885,0,1745989687,12983.995300770002,103.41983009999967,53420.63861328 2025-04-30,05:08:09.000,120,11053506,12805,0,1745989688,12983.968355529993,103.3986827100016,53420.56175496001 2025-04-30,05:08:10.000,120,11053551,12645,0,1745989689,12983.954882910002,103.37048619000416,53420.56874208 2025-04-30,05:08:11.000,120,11053538,13085,0,1745989690,12983.968355529993,103.37048619000416,53420.53380648001 2025-04-30,05:08:12.000,120,11053532,13045,0,1745989691,12983.921201359997,103.3634370600048,53420.48489664001 2025-04-30,05:08:13.000,120,11053548,13005,0,1745989692,12983.968355529993,103.33524054000009,53420.48489664001 2025-04-30,05:08:14.000,120,11053522,12685,0,1745989693,12983.941410289997,103.31409315000201,53420.46393528001 2025-04-30,05:08:15.000,120,11053518,13125,0,1745989694,12983.934673980002,103.29999489000329,53420.42899968 2025-04-30,05:08:16.000,120,11053566,12845,0,1745989695,12983.927937669992,103.26474923999922,53420.41502544001 2025-04-30,05:08:17.000,120,11053515,12925,0,1745989696,12983.934673980002,103.26474923999922,53420.42899968 2025-04-30,05:08:18.000,120,11053531,13205,0,1745989697,12983.941410289997,103.26474923999922,53420.36611560001 2025-04-30,05:08:19.000,120,11053517,12965,0,1745989698,12983.934673980002,103.27884749999794,53420.31720576001 2025-04-30,05:08:20.000,120,11053467,12965,0,1745989699,12983.961619219997,103.24360185000114,53420.28227016 2025-04-30,05:08:21.000,120,11053548,12965,0,1745989700,12983.981828149997,103.22950359000242,53420.30323152 2025-04-30,05:08:22.000,120,11053522,12885,0,1745989701,12983.968355529993,103.19425793999835,53420.275283040006 2025-04-30,05:08:23.000,120,11053553,12965,0,1745989702,12983.975091840002,103.18720880999899,53420.22637320001 2025-04-30,05:08:24.000,120,11053511,12845,0,1745989703,12983.981828149997,103.14491403000284,53420.14951488001 2025-04-30,05:08:25.000,120,11053480,12605,0,1745989704,12983.968355529993,103.1519631600022,53420.17746336001 2025-04-30,05:08:26.000,120,11053513,12805,0,1745989705,12983.941410289997,103.09557012000005,53420.12855352001 2025-04-30,05:08:27.000,120,11053530,13005,0,1745989706,12983.934673980002,103.04622621000453,53420.06566944 2025-04-30,05:08:28.000,120,11053532,12965,0,1745989707,12983.941410289997,103.04622621000453,53420.07265656 2025-04-30,05:08:29.000,120,11053537,13045,0,1745989708,12983.921201359997,103.06032447000325,53420.086630800004 2025-04-30,05:08:30.000,120,11053504,12965,0,1745989709,12983.927937669992,102.99688230000174,53420.04470808 2025-04-30,05:08:31.000,120,11053516,12605,0,1745989710,12983.900992429997,102.96163664999767,53419.96784976 2025-04-30,05:08:32.000,120,11053498,12685,0,1745989711,12983.914465050002,102.94753838999895,53419.918939920004 2025-04-30,05:08:33.000,120,11053541,12925,0,1745989712,12983.921201359997,102.91229274000216,53419.89797856 2025-04-30,05:08:34.000,120,11053512,12725,0,1745989713,12983.941410289997,102.93344013000024,53419.95387552 2025-04-30,05:08:35.000,120,11053533,13045,0,1745989714,12983.900992429997,102.91229274000216,53419.870030080005 2025-04-30,05:08:36.000,120,11053498,12965,0,1745989715,12983.934673980002,102.83475231000193,53419.82810736 2025-04-30,05:08:37.000,120,11053529,12965,0,1745989716,12983.894256120002,102.82770318000257,53419.84208160001 2025-04-30,05:08:38.000,120,11053482,13005,0,1745989717,12983.900992429997,102.76426101000106,53419.76522328001 2025-04-30,05:08:39.000,120,11053502,12725,0,1745989718,12983.900992429997,102.74311362000299,53419.772210400006 2025-04-30,05:08:40.000,120,11053520,13085,0,1745989719,12983.880783499997,102.74311362000299,53419.70932632 2025-04-30,05:08:41.000,120,11053494,12605,0,1745989720,12983.874047190002,102.67262232000212,53419.702339200005 2025-04-30,05:08:42.000,120,11053553,12925,0,1745989721,12983.880783499997,102.67967145000148,53419.63945512 2025-04-30,05:08:43.000,120,11053534,12965,0,1745989722,12983.907728739992,102.63737666999805,53419.604519520006 2025-04-30,05:08:44.000,120,11053514,12805,0,1745989723,12983.887519809992,102.61622927999997,53419.5625968 2025-04-30,05:08:45.000,120,11053536,12685,0,1745989724,12983.900992429997,102.60213102000125,53419.54163544 2025-04-30,05:08:46.000,120,11053509,12645,0,1745989725,12983.921201359997,102.53163972000038,53419.485738480005 2025-04-30,05:08:47.000,120,11053556,13205,0,1745989726,12983.934673980002,102.53163972000038,53419.50669984001 2025-04-30,05:08:48.000,120,11053551,12885,0,1745989727,12983.921201359997,102.52459059000103,53419.46477712 2025-04-30,05:08:49.000,120,11053538,12485,0,1745989728,12983.914465050002,102.48934494000423,53419.44381576 2025-04-30,05:08:50.000,120,11053513,12845,0,1745989729,12983.900992429997,102.4470501600008,53419.366957440005 2025-04-30,05:08:51.000,120,11053479,12925,0,1745989730,12983.927937669992,102.41885364000336,53419.39490592 2025-04-30,05:08:52.000,120,11053535,12765,0,1745989731,12983.921201359997,102.37655885999993,53419.38093168001 2025-04-30,05:08:53.000,120,11053554,12805,0,1745989732,12983.921201359997,102.38360798999929,53419.366957440005 2025-04-30,05:08:54.000,120,11053495,12845,0,1745989733,12983.900992429997,102.32016581999778,53419.27612488 2025-04-30,05:08:55.000,120,11053544,12605,0,1745989734,12983.914465050002,102.31311668999842,53419.22022792001 2025-04-30,05:08:56.000,120,11053499,12565,0,1745989735,12983.907728739992,102.27787104000163,53419.24118928001 2025-04-30,05:08:57.000,120,11053586,12605,0,1745989736,12983.900992429997,102.22852712999884,53419.21324080001 2025-04-30,05:08:58.000,120,11053538,13045,0,1745989737,12983.887519809992,102.21442887000012,53419.18529232 2025-04-30,05:08:59.000,120,11053517,13205,0,1745989738,12983.900992429997,102.19328148000204,53419.12939536 2025-04-30,05:09:00.000,120,11053541,12805,0,1745989739,12983.867310879992,102.18623235000268,53419.11542112 2025-04-30,05:09:01.000,120,11053513,12925,0,1745989740,12983.867310879992,102.14393756999925,53419.05253704001 2025-04-30,05:09:02.000,120,11053538,13165,0,1745989741,12983.880783499997,102.14393756999925,53419.01760144 2025-04-30,05:09:03.000,120,11053569,12725,0,1745989742,12983.867310879992,102.12983931000053,53418.99664008 2025-04-30,05:09:04.000,120,11053546,12925,0,1745989743,12983.867310879992,102.10869192000246,53418.982665840005 2025-04-30,05:09:05.000,120,11053538,12965,0,1745989744,12983.887519809992,102.08049539999774,53418.91978176 2025-04-30,05:09:06.000,120,11053537,13125,0,1745989745,12983.867310879992,102.03820062000159,53418.87087192 2025-04-30,05:09:07.000,120,11053532,12965,0,1745989746,12983.853838260002,102.02410236000287,53418.88484616001 2025-04-30,05:09:08.000,120,11053518,13045,0,1745989747,12983.880783499997,101.9888567099988,53418.85689768001 2025-04-30,05:09:09.000,120,11053568,13125,0,1745989748,12983.867310879992,101.96770932000072,53418.82196208 2025-04-30,05:09:10.000,120,11053551,12885,0,1745989749,12983.907728739992,101.94656193000264,53418.78003936 2025-04-30,05:09:11.000,120,11053529,13285,0,1745989750,12983.874047190002,101.93951280000329,53418.745103760004 2025-04-30,05:09:12.000,120,11053577,13085,0,1745989751,12983.874047190002,101.88311976000114,53418.696193920005 2025-04-30,05:09:13.000,120,11053543,12925,0,1745989752,12983.853838260002,101.87607063000178,53418.68221968 2025-04-30,05:09:14.000,120,11053566,13165,0,1745989753,12983.833629330002,101.8408249799977,53418.60536136 2025-04-30,05:09:15.000,120,11053514,12885,0,1745989754,12983.813420400002,101.77033368000411,53418.5844 2025-04-30,05:09:16.000,120,11053524,12925,0,1745989755,12983.813420400002,101.77033368000411,53418.53549016 2025-04-30,05:09:17.000,120,11053535,12885,0,1745989756,12983.820156709997,101.74918628999876,53418.45164472001 2025-04-30,05:09:18.000,120,11053557,12925,0,1745989757,12983.840365639997,101.7068915100026,53418.50754168 2025-04-30,05:09:19.000,120,11053525,13245,0,1745989758,12983.806684089992,101.65049847000046,53418.47260608001 2025-04-30,05:09:20.000,120,11053532,12925,0,1745989759,12983.820156709997,101.65754759999982,53418.41670912 2025-04-30,05:09:21.000,120,11053527,13085,0,1745989760,12983.813420400002,101.6434493400011,53418.38177352001 2025-04-30,05:09:22.000,120,11053535,13085,0,1745989761,12983.746057299992,101.58000716999959,53418.36779928 2025-04-30,05:09:23.000,120,11053524,12725,0,1745989762,12983.786475159992,101.58705629999895,53418.33286368001 2025-04-30,05:09:24.000,120,11053545,12765,0,1745989763,12983.786475159992,101.53066326000408,53418.28395384001 2025-04-30,05:09:25.000,120,11053516,12805,0,1745989764,12983.773002540001,101.50951586999872,53418.20709552001 2025-04-30,05:09:26.000,120,11053521,12965,0,1745989765,12983.773002540001,101.47427022000193,53418.18613416001 2025-04-30,05:09:27.000,120,11053534,12605,0,1745989766,12983.773002540001,101.44607370000449,53418.193121280005 2025-04-30,05:09:28.000,120,11053535,12885,0,1745989767,12983.766266229992,101.4319754399985,53418.12325008 2025-04-30,05:09:29.000,120,11053538,12925,0,1745989768,12983.793211470002,101.3967297900017,53418.10927584 2025-04-30,05:09:30.000,120,11053516,12645,0,1745989769,12983.725848369992,101.35443500999827,53418.06735312001 2025-04-30,05:09:31.000,120,11053564,12845,0,1745989770,12983.719112059996,101.31918936000147,53417.96254632 2025-04-30,05:09:32.000,120,11053562,12885,0,1745989771,12983.712375750001,101.26279631999932,53417.96254632 2025-04-30,05:09:33.000,120,11053527,12845,0,1745989772,12983.752793610001,101.23459980000189,53417.94158496 2025-04-30,05:09:34.000,120,11053537,12645,0,1745989773,12983.786475159992,101.1852558899991,53417.89966224001 2025-04-30,05:09:35.000,120,11053565,13205,0,1745989774,12983.779738849997,101.13591198000358,53417.84376528 2025-04-30,05:09:36.000,120,11053542,12845,0,1745989775,12983.779738849997,101.13591198000358,53417.84376528 2025-04-30,05:09:37.000,120,11053591,12885,0,1745989776,12983.806684089992,101.12886285000423,53417.79485544 2025-04-30,05:09:38.000,120,11053553,12885,0,1745989777,12983.786475159992,101.09361720000015,53417.808829680005 2025-04-30,05:09:39.000,120,11053532,12925,0,1745989778,12983.826893019992,101.0865680700008,53417.71799712 2025-04-30,05:09:40.000,120,11053543,13005,0,1745989779,12983.806684089992,101.04427329000464,53417.70402288001 2025-04-30,05:09:41.000,120,11053543,12525,0,1745989780,12983.820156709997,101.01607676999993,53417.66908728 2025-04-30,05:09:42.000,120,11053597,13125,0,1745989781,12983.860574569997,100.98788025000249,53417.64812592 2025-04-30,05:09:43.000,120,11053535,12845,0,1745989782,12983.840365639997,100.95263459999842,53417.6062032 2025-04-30,05:09:44.000,120,11053572,12885,0,1745989783,12983.833629330002,100.88214330000483,53417.592228960006 2025-04-30,05:09:45.000,120,11053582,13085,0,1745989784,12983.860574569997,100.86099590999947,53417.55030624 2025-04-30,05:09:46.000,120,11053566,12725,0,1745989785,12983.860574569997,100.82575026000268,53417.51537064001 2025-04-30,05:09:47.000,120,11053553,12525,0,1745989786,12983.840365639997,100.78345547999925,53417.5013964 2025-04-30,05:09:48.000,120,11053526,12885,0,1745989787,12983.860574569997,100.74820983000245,53417.5013964 2025-04-30,05:09:49.000,120,11053575,12765,0,1745989788,12983.847101949992,100.72706244000437,53417.424538080006 2025-04-30,05:09:50.000,120,11053528,12565,0,1745989789,12983.860574569997,100.69886591999966,53417.424538080006 2025-04-30,05:09:51.000,120,11053574,12965,0,1745989790,12983.860574569997,100.64247288000479,53417.46646080001 2025-04-30,05:09:52.000,120,11053579,12925,0,1745989791,12983.867310879992,100.6283746199988,53417.39658960001 2025-04-30,05:09:53.000,120,11053556,13165,0,1745989792,12983.853838260002,100.60017810000136,53417.33370552 2025-04-30,05:09:54.000,120,11053582,12685,0,1745989793,12983.860574569997,100.56493245000456,53417.31274416 2025-04-30,05:09:55.000,120,11053543,12965,0,1745989794,12983.847101949992,100.52968680000049,53417.31973128 2025-04-30,05:09:56.000,120,11053552,12885,0,1745989795,12983.853838260002,100.48739202000434,53417.26383432 2025-04-30,05:09:57.000,120,11053507,12765,0,1745989796,12983.833629330002,100.48739202000434,53417.2219116 2025-04-30,05:09:58.000,120,11053527,13125,0,1745989797,12983.826893019992,100.45214637000026,53417.21492448 2025-04-30,05:09:59.000,120,11053537,12925,0,1745989798,12983.847101949992,100.39575332999812,53417.19396312 2025-04-30,05:10:00.000,120,11053553,12805,0,1745989799,12983.813420400002,100.36755681000068,53417.14505328 2025-04-30,05:10:01.000,120,11053511,12805,0,1745989800,12983.833629330002,100.33936029000324,53417.068194960004 2025-04-30,05:10:02.000,120,11053562,12725,0,1745989801,12983.813420400002,100.33231116000388,53417.019285120004 2025-04-30,05:10:03.000,120,11053536,12805,0,1745989802,12983.799947779997,100.29706550999981,53417.01229800001 2025-04-30,05:10:04.000,120,11053524,12765,0,1745989803,12983.793211470002,100.30411463999917,53416.99832376 2025-04-30,05:10:05.000,120,11053520,12925,0,1745989804,12983.786475159992,100.27591812000173,53417.00531088 2025-04-30,05:10:06.000,120,11053562,12965,0,1745989805,12983.773002540001,100.2336233399983,53416.95640104 2025-04-30,05:10:07.000,120,11053530,13045,0,1745989806,12983.793211470002,100.21247595000023,53416.94242680001 2025-04-30,05:10:08.000,120,11053514,12765,0,1745989807,12983.786475159992,100.18427943000279,53416.921465440006 2025-04-30,05:10:09.000,120,11053503,12685,0,1745989808,12983.813420400002,100.18427943000279,53416.9074912 2025-04-30,05:10:10.000,120,11053571,13005,0,1745989809,12983.773002540001,100.13493552,53416.89351696001 2025-04-30,05:10:11.000,120,11053520,12605,0,1745989810,12983.766266229992,100.08559161000449,53416.83063288 2025-04-30,05:10:12.000,120,11053564,12805,0,1745989811,12983.820156709997,100.08559161000449,53416.79569728001 2025-04-30,05:10:13.000,120,11053539,12765,0,1745989812,12983.786475159992,100.05034596000041,53416.83063288 2025-04-30,05:10:14.000,120,11053544,12765,0,1745989813,12983.793211470002,100.00805118000426,53416.78172304 2025-04-30,05:10:15.000,120,11053497,13125,0,1745989814,12983.806684089992,100.00805118000426,53416.77473592001 2025-04-30,05:10:16.000,120,11053513,12805,0,1745989815,12983.826893019992,99.97280553000019,53416.72582608001 2025-04-30,05:10:17.000,120,11053545,12965,0,1745989816,12983.833629330002,99.96575640000083,53416.64896776 2025-04-30,05:10:18.000,120,11053557,13045,0,1745989817,12983.806684089992,99.93755988000339,53416.65595488001 2025-04-30,05:10:19.000,120,11053515,12725,0,1745989818,12983.840365639997,99.88116684000124,53416.62101928 2025-04-30,05:10:20.000,120,11053486,12965,0,1745989819,12983.820156709997,99.88116684000124,53416.60704504001 2025-04-30,05:10:21.000,120,11053537,12805,0,1745989820,12983.840365639997,99.86001945000316,53416.60704504001 2025-04-30,05:10:22.000,120,11053561,12765,0,1745989821,12983.799947779997,99.86706858000252,53416.565122320004 2025-04-30,05:10:23.000,120,11053548,12805,0,1745989822,12983.793211470002,99.81772466999973,53416.50922536001 2025-04-30,05:10:24.000,120,11053524,13045,0,1745989823,12983.786475159992,99.81067554000037,53416.50922536001 2025-04-30,05:10:25.000,120,11053491,13125,0,1745989824,12983.813420400002,99.78247902000294,53416.46031552001 2025-04-30,05:10:26.000,120,11053521,12765,0,1745989825,12983.759529919997,99.79657728000166,53416.43935416001 2025-04-30,05:10:27.000,120,11053544,12765,0,1745989826,12983.779738849997,99.78247902000294,53416.47428976 2025-04-30,05:10:28.000,120,11053491,13085,0,1745989827,12983.826893019992,99.78247902000294,53416.42537992 2025-04-30,05:10:29.000,120,11053582,12925,0,1745989828,12983.793211470002,99.78247902000294,53416.39044432001 2025-04-30,05:10:30.000,120,11053538,12645,0,1745989829,12983.759529919997,99.75428249999823,53416.33454736 2025-04-30,05:10:31.000,120,11053497,12965,0,1745989830,12983.766266229992,99.76838076000422,53416.33454736 2025-04-30,05:10:32.000,120,11053551,13045,0,1745989831,12983.732584680001,99.77542989000358,53416.27166328001 2025-04-30,05:10:33.000,120,11053547,12765,0,1745989832,12983.725848369992,99.72608598000079,53416.26467616 2025-04-30,05:10:34.000,120,11053544,12925,0,1745989833,12983.712375750001,99.72608598000079,53416.22275344001 2025-04-30,05:10:35.000,120,11053511,12885,0,1745989834,12983.692166820001,99.72608598000079,53416.229740560004 2025-04-30,05:10:36.000,120,11053495,12965,0,1745989835,12983.692166820001,99.71198772000207,53416.229740560004 2025-04-30,05:10:37.000,120,11053544,13005,0,1745989836,12983.658485269996,99.70493859000271,53416.15288224001 2025-04-30,05:10:38.000,120,11053514,13245,0,1745989837,12983.638276339996,99.676742069998,53416.14589512 2025-04-30,05:10:39.000,120,11053495,12845,0,1745989838,12983.658485269996,99.60625077000441,53416.09698528 2025-04-30,05:10:40.000,120,11053583,13005,0,1745989839,12983.624803719991,99.62739816000249,53416.05506256001 2025-04-30,05:10:41.000,120,11053581,13085,0,1745989840,12983.584385859991,99.62739816000249,53416.04807544 2025-04-30,05:10:42.000,120,11053570,12805,0,1745989841,12983.597858479996,99.58510337999905,53416.034101200006 2025-04-30,05:10:43.000,120,11053509,12725,0,1745989842,12983.604594789991,99.57100512000034,53416.00615272001 2025-04-30,05:10:44.000,120,11053504,12965,0,1745989843,12983.6113311,99.52871034000418,53415.964230000005 2025-04-30,05:10:45.000,120,11053552,13445,0,1745989844,12983.618067409996,99.47936643000139,53415.95724288001 2025-04-30,05:10:46.000,120,11053530,13045,0,1745989845,12983.63154003,99.49346469000011,53415.99217848 2025-04-30,05:10:47.000,120,11053573,13005,0,1745989846,12983.638276339996,99.45821904000331,53415.90134592 2025-04-30,05:10:48.000,120,11053551,12845,0,1745989847,12983.618067409996,99.4300225199986,53415.915320160006 2025-04-30,05:10:49.000,120,11053532,12925,0,1745989848,12983.597858479996,99.40182600000117,53415.88038456 2025-04-30,05:10:50.000,120,11053517,12925,0,1745989849,12983.597858479996,99.38067861000309,53415.87339744 2025-04-30,05:10:51.000,120,11053534,12845,0,1745989850,12983.59112217,99.35953121999773,53415.85243608 2025-04-30,05:10:52.000,120,11053508,12885,0,1745989851,12983.597858479996,99.33838382999966,53415.80352624 2025-04-30,05:10:53.000,120,11053506,12925,0,1745989852,12983.577649549996,99.31018731000222,53415.81051336 2025-04-30,05:10:54.000,120,11053517,12965,0,1745989853,12983.577649549996,99.30313818000286,53415.73365504 2025-04-30,05:10:55.000,120,11053524,12765,0,1745989854,12983.557440619996,99.28199079000478,53415.70570656 2025-04-30,05:10:56.000,120,11053547,12805,0,1745989855,12983.604594789991,99.232646880002,53415.70570656 2025-04-30,05:10:57.000,120,11053535,12805,0,1745989856,12983.564176929991,99.21149949000392,53415.6847452 2025-04-30,05:10:58.000,120,11053518,13045,0,1745989857,12983.597858479996,99.17625383999984,53415.73365504 2025-04-30,05:10:59.000,120,11053538,12925,0,1745989858,12983.624803719991,99.13395906000369,53415.6847452 2025-04-30,05:11:00.000,120,11053539,12765,0,1745989859,12983.577649549996,99.15510645000177,53415.63583536 2025-04-30,05:11:01.000,120,11053534,12525,0,1745989860,12983.618067409996,99.13395906000369,53415.6847452 2025-04-30,05:11:02.000,120,11053505,12805,0,1745989861,12983.59112217,99.11281166999834,53415.66378384 2025-04-30,05:11:03.000,120,11053519,12805,0,1745989862,12983.597858479996,99.04232037000475,53415.60788688 2025-04-30,05:11:04.000,120,11053531,12765,0,1745989863,12983.59112217,99.01412385000003,53415.63583536 2025-04-30,05:11:05.000,120,11053530,12685,0,1745989864,12983.584385859991,99.02117297999939,53415.55198992001 2025-04-30,05:11:06.000,120,11053577,12605,0,1745989865,12983.557440619996,98.95773080999788,53415.59391264 2025-04-30,05:11:07.000,120,11053569,12765,0,1745989866,12983.54396799999,98.95068167999852,53415.55198992001 2025-04-30,05:11:08.000,120,11053566,12685,0,1745989867,12983.54396799999,98.95773080999788,53415.55198992001 2025-04-30,05:11:09.000,120,11053508,12805,0,1745989868,12983.517022759996,98.9365834199998,53415.51705432 2025-04-30,05:11:10.000,120,11053524,12765,0,1745989869,12983.50355013999,98.90838690000237,53415.48910584 2025-04-30,05:11:11.000,120,11053519,12485,0,1745989870,12983.44965966,98.8731412499983,53415.4751316 2025-04-30,05:11:12.000,120,11053519,13125,0,1745989871,12983.46313227999,98.85904298999958,53415.44718312 2025-04-30,05:11:13.000,120,11053549,12925,0,1745989872,12983.42271441999,98.82379734000278,53415.39827328 2025-04-30,05:11:14.000,120,11053544,13125,0,1745989873,12983.38903287,98.79560081999807,53415.3703248 2025-04-30,05:11:15.000,120,11053530,12805,0,1745989874,12983.36882394,98.80969908000407,53415.363337680006 2025-04-30,05:11:16.000,120,11053532,12805,0,1745989875,12983.34861501,98.78855168999871,53415.37731192 2025-04-30,05:11:17.000,120,11053559,12765,0,1745989876,12983.30819715,98.75330604000192,53415.3004536 2025-04-30,05:11:18.000,120,11053528,12965,0,1745989877,12983.28798822,98.74625691000256,53415.293466480005 2025-04-30,05:11:19.000,120,11053539,12805,0,1745989878,12983.28125190999,98.71806038999785,53415.27949224 2025-04-30,05:11:20.000,120,11053576,12765,0,1745989879,12983.24757036,98.70396212999913,53415.23756952001 2025-04-30,05:11:21.000,120,11053559,12765,0,1745989880,12983.22062511999,98.68986387000041,53415.20962104 2025-04-30,05:11:22.000,120,11053514,13005,0,1745989881,12983.2071525,98.69691299999977,53415.21660816001 2025-04-30,05:11:23.000,120,11053556,12805,0,1745989882,12983.133053089994,98.66166735000297,53415.11180136 2025-04-30,05:11:24.000,120,11053558,12805,0,1745989883,12983.166734639999,98.65461822000361,53415.125775600005 2025-04-30,05:11:25.000,120,11053532,12565,0,1745989884,12983.11958046999,98.65461822000361,53415.11180136 2025-04-30,05:11:26.000,120,11053507,12845,0,1745989885,12983.092635229994,98.61232344000018,53415.13276272 2025-04-30,05:11:27.000,120,11053552,12525,0,1745989886,12983.058953679989,98.6264216999989,53415.06289152 2025-04-30,05:11:28.000,120,11053522,12805,0,1745989887,12983.085898919999,98.58412692000275,53414.97904608001 2025-04-30,05:11:29.000,120,11053486,12685,0,1745989888,12983.079162609989,98.5911760500021,53414.9860332 2025-04-30,05:11:30.000,120,11053580,12925,0,1745989889,12983.052217369994,98.60527431000082,53414.97904608001 2025-04-30,05:11:31.000,120,11053501,12685,0,1745989890,12983.025272129998,98.5911760500021,53414.916162 2025-04-30,05:11:32.000,120,11053581,13165,0,1745989891,12983.025272129998,98.55593039999803,53414.93712336 2025-04-30,05:11:33.000,120,11053525,12405,0,1745989892,12982.937700099988,98.56297953000467,53414.90218776001 2025-04-30,05:11:34.000,120,11053534,12885,0,1745989893,12982.924227479998,98.55593039999803,53414.85327792001 2025-04-30,05:11:35.000,120,11053580,12685,0,1745989894,12982.917491169988,98.5277338800006,53414.86725216 2025-04-30,05:11:36.000,120,11053493,12965,0,1745989895,12982.904018549998,98.49953736000316,53414.76244536001 2025-04-30,05:11:37.000,120,11053545,13005,0,1745989896,12982.897282239988,98.50658649000252,53414.741484000006 2025-04-30,05:11:38.000,120,11053549,13005,0,1745989897,12982.904018549998,98.45019345000037,53414.76244536001 2025-04-30,05:11:39.000,120,11053524,12365,0,1745989898,12982.910754859993,98.45724257999973,53414.74847112 2025-04-30,05:11:40.000,120,11053558,12645,0,1745989899,12982.870336999993,98.42199693000293,53414.622702960005 2025-04-30,05:11:41.000,120,11053531,12685,0,1745989900,12982.843391759998,98.39380040999822,53414.62969008 2025-04-30,05:11:42.000,120,11053533,12885,0,1745989901,12982.850128069993,98.37265302000014,53414.61571584001 2025-04-30,05:11:43.000,120,11053535,12645,0,1745989902,12982.863600689998,98.35150563000207,53414.6017416 2025-04-30,05:11:44.000,120,11053576,13125,0,1745989903,12982.829919139993,98.33740737000335,53414.573793120006 2025-04-30,05:11:45.000,120,11053611,12685,0,1745989904,12982.863600689998,98.2810143300012,53414.54584464001 2025-04-30,05:11:46.000,120,11053524,12765,0,1745989905,12982.816446520003,98.2810143300012,53414.51090904 2025-04-30,05:11:47.000,120,11053555,12965,0,1745989906,12982.850128069993,98.23871954999777,53414.4619992 2025-04-30,05:11:48.000,120,11053532,12685,0,1745989907,12982.843391759998,98.2457686800044,53414.4619992 2025-04-30,05:11:49.000,120,11053580,12765,0,1745989908,12982.802973899998,98.20347390000097,53414.42007648 2025-04-30,05:11:50.000,120,11053582,12805,0,1745989909,12982.769292349993,98.19642477000161,53414.37815376001 2025-04-30,05:11:51.000,120,11053527,13045,0,1745989910,12982.789501279993,98.17527738000354,53414.37815376001 2025-04-30,05:11:52.000,120,11053594,13045,0,1745989911,12982.776028660002,98.12593347000075,53414.357192400006 2025-04-30,05:11:53.000,120,11053548,12605,0,1745989912,12982.722138179997,98.11183521000203,53414.3222568 2025-04-30,05:11:54.000,120,11053550,13125,0,1745989913,12982.735610800002,98.1329826000001,53414.32924392001 2025-04-30,05:11:55.000,120,11053510,12885,0,1745989914,12982.715401870002,98.08363869000459,53414.30129544 2025-04-30,05:11:56.000,120,11053590,12725,0,1745989915,12982.674984010002,98.11183521000203,53414.23142424001 2025-04-30,05:11:57.000,120,11053543,12805,0,1745989916,12982.668247699992,98.10478608000267,53414.24539848 2025-04-30,05:11:58.000,120,11053592,12845,0,1745989917,12982.661511389997,98.08363869000459,53414.238411360006 2025-04-30,05:11:59.000,120,11053573,12965,0,1745989918,12982.648038769992,98.04134391000116,53414.189501520006 2025-04-30,05:12:00.000,120,11053530,12805,0,1745989919,12982.641302459997,98.02724565000244,53414.217450000004 2025-04-30,05:12:01.000,120,11053550,12765,0,1745989920,12982.567203049992,97.98495086999901,53414.18251440001 2025-04-30,05:12:02.000,120,11053515,12725,0,1745989921,12982.533521500001,97.98495086999901,53414.1475788 2025-04-30,05:12:03.000,120,11053550,12605,0,1745989922,12982.553730430001,97.97790173999965,53414.09168184001 2025-04-30,05:12:04.000,120,11053549,12845,0,1745989923,12982.506576259992,97.94970522000222,53414.119630320005 2025-04-30,05:12:05.000,120,11053591,12605,0,1745989924,12982.486367329991,97.91445956999814,53414.06373336001 2025-04-30,05:12:06.000,120,11053535,12605,0,1745989925,12982.479631019996,97.84396827000455,53414.021810640006 2025-04-30,05:12:07.000,120,11053555,12725,0,1745989926,12982.419004229996,97.81577174999984,53413.97988792 2025-04-30,05:12:08.000,120,11053527,12925,0,1745989927,12982.419004229996,97.80872262000048,53413.96591368 2025-04-30,05:12:09.000,120,11053515,12765,0,1745989928,12982.385322679991,97.7875752300024,53413.91001672 2025-04-30,05:12:10.000,120,11053522,13205,0,1745989929,12982.425740539991,97.78052610000304,53413.88905536 2025-04-30,05:12:11.000,120,11053565,12885,0,1745989930,12982.432476850001,97.73118219000025,53413.89604248001 2025-04-30,05:12:12.000,120,11053572,12765,0,1745989931,12982.432476850001,97.69593654000346,53413.87508112001 2025-04-30,05:12:13.000,120,11053570,12845,0,1745989932,12982.41226792,97.68183828000474,53413.833158400004 2025-04-30,05:12:14.000,120,11053544,12845,0,1745989933,12982.39205899,97.6747891499981,53413.77726144001 2025-04-30,05:12:15.000,120,11053558,12645,0,1745989934,12982.425740539991,97.60429785000451,53413.77726144001 2025-04-30,05:12:16.000,120,11053519,12965,0,1745989935,12982.39205899,97.59019958999852,53413.75630008001 2025-04-30,05:12:17.000,120,11053505,12845,0,1745989936,12982.41226792,97.5761013299998,53413.72835160001 2025-04-30,05:12:18.000,120,11053549,13125,0,1745989937,12982.419004229996,97.53380655000365,53413.72136448 2025-04-30,05:12:19.000,120,11053540,12965,0,1745989938,12982.425740539991,97.48446264000086,53413.74931296 2025-04-30,05:12:20.000,120,11053533,13245,0,1745989939,12982.41226792,97.4421678600047,53413.72136448 2025-04-30,05:12:21.000,120,11053562,13045,0,1745989940,12982.425740539991,97.43511872999807,53413.686428880006 2025-04-30,05:12:22.000,120,11053521,12685,0,1745989941,12982.425740539991,97.42806959999871,53413.65848040001 2025-04-30,05:12:23.000,120,11053524,12885,0,1745989942,12982.398795299996,97.42102046999935,53413.6235448 2025-04-30,05:12:24.000,120,11053570,13005,0,1745989943,12982.365113749991,97.39282395000191,53413.6235448 2025-04-30,05:12:25.000,120,11053534,12765,0,1745989944,12982.37185006,97.35052916999848,53413.665467520004 2025-04-30,05:12:26.000,120,11053571,12685,0,1745989945,12982.317959579996,97.30118526000297,53413.64450616 2025-04-30,05:12:27.000,120,11053493,12925,0,1745989946,12982.3314322,97.33643090999976,53413.58162208 2025-04-30,05:12:28.000,120,11053536,12965,0,1745989947,12982.277541719995,97.30118526000297,53413.53969936001 2025-04-30,05:12:29.000,120,11053525,12925,0,1745989948,12982.30448695999,97.2659396099989,53413.546686480004 2025-04-30,05:12:30.000,120,11053496,12765,0,1745989949,12982.297750649996,97.2659396099989,53413.4838024 2025-04-30,05:12:31.000,120,11053514,12485,0,1745989950,12982.30448695999,97.19544830999803,53413.497776640004 2025-04-30,05:12:32.000,120,11053542,13045,0,1745989951,12982.29101434,97.18839917999867,53413.44187968001 2025-04-30,05:12:33.000,120,11053579,12805,0,1745989952,12982.237123859995,97.16725179000059,53413.42091832001 2025-04-30,05:12:34.000,120,11053567,12765,0,1745989953,12982.18996969,97.18135004999931,53413.44187968001 2025-04-30,05:12:35.000,120,11053532,12885,0,1745989954,12982.237123859995,97.16725179000059,53413.42790544 2025-04-30,05:12:36.000,120,11053551,12925,0,1745989955,12982.18996969,97.16725179000059,53413.38598272 2025-04-30,05:12:37.000,120,11053545,12965,0,1745989956,12982.136079209995,97.13905527000315,53413.351047120006 2025-04-30,05:12:38.000,120,11053551,12725,0,1745989957,12982.1293429,97.1179078799978,53413.35803424 2025-04-30,05:12:39.000,120,11053523,12605,0,1745989958,12982.14955183,97.07561310000165,53413.351047120006 2025-04-30,05:12:40.000,120,11053575,12885,0,1745989959,12982.156288139995,97.06856397000229,53413.399956960006 2025-04-30,05:12:41.000,120,11053516,12885,0,1745989960,12982.115870279995,97.04036745000485,53413.378995600004 2025-04-30,05:12:42.000,120,11053553,12845,0,1745989961,12982.1293429,97.00512180000078,53413.27418880001 2025-04-30,05:12:43.000,120,11053533,12885,0,1745989962,12982.12260658999,97.00512180000078,53413.30213728001 2025-04-30,05:12:44.000,120,11053526,13125,0,1745989963,12982.10913397,96.9839744100027,53413.30213728001 2025-04-30,05:12:45.000,120,11053527,13085,0,1745989964,12982.14955183,96.94872875999863,53413.28816304 2025-04-30,05:12:46.000,120,11053577,12885,0,1745989965,12982.115870279995,96.93463049999991,53413.27418880001 2025-04-30,05:12:47.000,120,11053516,12965,0,1745989966,12982.14281551999,96.89233572000376,53413.29515016 2025-04-30,05:12:48.000,120,11053535,13045,0,1745989967,12982.14281551999,96.89938485000312,53413.25322744001 2025-04-30,05:12:49.000,120,11053511,12965,0,1745989968,12982.136079209995,96.84299181000097,53413.30213728001 2025-04-30,05:12:50.000,120,11053499,12605,0,1745989969,12982.16976076,96.82889355000225,53413.3091244 2025-04-30,05:12:51.000,120,11053533,12965,0,1745989970,12982.14281551999,96.82889355000225,53413.28816304 2025-04-30,05:12:52.000,120,11053494,12925,0,1745989971,12982.16302444999,96.79364789999818,53413.26021456 2025-04-30,05:12:53.000,120,11053558,12965,0,1745989972,12982.16976076,96.77954963999946,53413.27418880001 2025-04-30,05:12:54.000,120,11053508,12965,0,1745989973,12982.18996969,96.76545138000074,53413.2392532 2025-04-30,05:12:55.000,120,11053494,12845,0,1745989974,12982.196705999995,96.7725005100001,53413.26021456 2025-04-30,05:12:56.000,120,11053524,12725,0,1745989975,12982.216914929995,96.7372548600033,53413.25322744001 2025-04-30,05:12:57.000,120,11053536,12765,0,1745989976,12982.20344230999,96.69496007999987,53413.26720168 2025-04-30,05:12:58.000,120,11053527,13005,0,1745989977,12982.28427802999,96.68086182000116,53413.26720168 2025-04-30,05:12:59.000,120,11053508,12885,0,1745989978,12982.26406909999,96.63151790999837,53413.22527896001 2025-04-30,05:13:00.000,120,11053557,12765,0,1745989979,12982.28427802999,96.64561617000436,53413.26021456 2025-04-30,05:13:01.000,120,11053540,13125,0,1745989980,12982.317959579996,96.61037052000029,53413.28816304 2025-04-30,05:13:02.000,120,11053560,12885,0,1745989981,12982.35164113,96.58217400000285,53413.26720168 2025-04-30,05:13:03.000,120,11053518,12885,0,1745989982,12982.344904819991,96.56102661000477,53413.28816304 2025-04-30,05:13:04.000,120,11053515,12645,0,1745989983,12982.358377439996,96.56102661000477,53413.22527896001 2025-04-30,05:13:05.000,120,11053514,12765,0,1745989984,12982.385322679991,96.5257809600007,53413.26720168 2025-04-30,05:13:06.000,120,11053487,12645,0,1745989985,12982.365113749991,96.50463357000262,53413.232266080006 2025-04-30,05:13:07.000,120,11053540,13125,0,1745989986,12982.41226792,96.49758444000327,53413.330085760004 2025-04-30,05:13:08.000,120,11053553,12965,0,1745989987,12982.398795299996,96.44824053000048,53413.30213728001 2025-04-30,05:13:09.000,120,11053537,12925,0,1745989988,12982.385322679991,96.4270931400024,53413.3091244 2025-04-30,05:13:10.000,120,11053541,12685,0,1745989989,12982.405531609991,96.39889661999769,53413.30213728001 2025-04-30,05:13:11.000,120,11053521,13005,0,1745989990,12982.385322679991,96.37070010000025,53413.32309864001 2025-04-30,05:13:12.000,120,11053478,12645,0,1745989991,12982.37185006,96.34250358000281,53413.30213728001 2025-04-30,05:13:13.000,120,11053520,12965,0,1745989992,12982.385322679991,96.30725792999874,53413.281175920005 2025-04-30,05:13:14.000,120,11053505,12685,0,1745989993,12982.358377439996,96.26496315000259,53413.2392532 2025-04-30,05:13:15.000,120,11053578,12765,0,1745989994,12982.338168509996,96.19447185000172,53413.2392532 2025-04-30,05:13:16.000,120,11053525,12845,0,1745989995,12982.35164113,96.20857011000044,53413.281175920005 2025-04-30,05:13:17.000,120,11053533,12805,0,1745989996,12982.32469588999,96.15217706999829,53413.25322744001 2025-04-30,05:13:18.000,120,11053540,12525,0,1745989997,12982.31122327,96.10988229000213,53413.26021456 2025-04-30,05:13:19.000,120,11053504,12645,0,1745989998,12982.32469588999,96.0675875099987,53413.30213728001 2025-04-30,05:13:20.000,120,11053509,12605,0,1745989999,12982.277541719995,96.05348924999998,53413.30213728001 2025-04-30,05:13:21.000,120,11053466,13045,0,1745990000,12982.31122327,96.0323418600019,53413.3091244 2025-04-30,05:13:22.000,120,11053532,12965,0,1745990001,12982.28427802999,96.00414534000447,53413.2392532 2025-04-30,05:13:23.000,120,11053543,12765,0,1745990002,12982.27080541,95.96185056000104,53413.232266080006 2025-04-30,05:13:24.000,120,11053551,12845,0,1745990003,12982.277541719995,95.91955578000488,53413.26021456 2025-04-30,05:13:25.000,120,11053534,12885,0,1745990004,12982.297750649996,95.89135926000017,53413.30213728001 2025-04-30,05:13:26.000,120,11053487,12765,0,1745990005,12982.277541719995,95.84906448000402,53413.31611152 2025-04-30,05:13:27.000,120,11053596,12965,0,1745990006,12982.297750649996,95.81381882999995,53413.28816304 2025-04-30,05:13:28.000,120,11053530,13165,0,1745990007,12982.29101434,95.76447492000443,53413.211304720004 2025-04-30,05:13:29.000,120,11053534,12605,0,1745990008,12982.317959579996,95.722180140001,53413.26021456 2025-04-30,05:13:30.000,120,11053589,13005,0,1745990009,12982.30448695999,95.6869344900042,53413.26720168 2025-04-30,05:13:31.000,120,11053537,12805,0,1745990010,12982.317959579996,95.64463971000077,53413.21829184 2025-04-30,05:13:32.000,120,11053571,13045,0,1745990011,12982.32469588999,95.59529579999798,53413.232266080006 2025-04-30,05:13:33.000,120,11053549,12965,0,1745990012,12982.30448695999,95.5741484099999,53413.2392532 2025-04-30,05:13:34.000,120,11053544,12605,0,1745990013,12982.29101434,95.55300102000183,53413.24624032 2025-04-30,05:13:35.000,120,11053572,13125,0,1745990014,12982.30448695999,95.49660797999968,53413.29515016 2025-04-30,05:13:36.000,120,11053573,12605,0,1745990015,12982.32469588999,95.46841146000224,53413.26720168 2025-04-30,05:13:37.000,120,11053550,12685,0,1745990016,12982.3314322,95.4754605900016,53413.30213728001 2025-04-30,05:13:38.000,120,11053540,12845,0,1745990017,12982.31122327,95.44021494000481,53413.2392532 2025-04-30,05:13:39.000,120,11053574,12885,0,1745990018,12982.297750649996,95.40496929000074,53413.281175920005 2025-04-30,05:13:40.000,120,11053562,12725,0,1745990019,12982.317959579996,95.39087103000202,53413.24624032 2025-04-30,05:13:41.000,120,11053548,12685,0,1745990020,12982.277541719995,95.34152711999923,53413.2392532 2025-04-30,05:13:42.000,120,11053541,12765,0,1745990021,12982.26406909999,95.32742886000051,53413.22527896001 2025-04-30,05:13:43.000,120,11053523,12805,0,1745990022,12982.22365123999,95.30628147000243,53413.2392532 2025-04-30,05:13:44.000,120,11053556,12965,0,1745990023,12982.23038755,95.263986689999,53413.2392532 2025-04-30,05:13:45.000,120,11053547,12765,0,1745990024,12982.20344230999,95.25693755999964,53413.2392532 2025-04-30,05:13:46.000,120,11053543,12725,0,1745990025,12982.18323337999,95.24988843000028,53413.19733048 2025-04-30,05:13:47.000,120,11053543,12725,0,1745990026,12982.176497069995,95.23579017000156,53413.162394880004 2025-04-30,05:13:48.000,120,11053492,13045,0,1745990027,12982.16976076,95.20054452000477,53413.14842064 2025-04-30,05:13:49.000,120,11053552,13245,0,1745990028,12982.176497069995,95.18644625999877,53413.19034336 2025-04-30,05:13:50.000,120,11053559,12965,0,1745990029,12982.136079209995,95.15824974000134,53413.19034336 2025-04-30,05:13:51.000,120,11053536,12965,0,1745990030,12982.12260658999,95.11595495999791,53413.19034336 2025-04-30,05:13:52.000,120,11053579,12725,0,1745990031,12982.095661349995,95.08070931000111,53413.17636912001 2025-04-30,05:13:53.000,120,11053567,12725,0,1745990032,12982.04177086999,95.05251279000368,53413.12745928 2025-04-30,05:13:54.000,120,11053579,12805,0,1745990033,12982.04177086999,95.04546366000432,53413.113485040005 2025-04-30,05:13:55.000,120,11053511,12805,0,1745990034,12982.04850718,95.01021801000024,53413.113485040005 2025-04-30,05:13:56.000,120,11053526,12605,0,1745990035,12982.055243489995,95.0172671399996,53413.10649792001 2025-04-30,05:13:57.000,120,11053569,12765,0,1745990036,12981.98114407999,95.0172671399996,53413.07156232 2025-04-30,05:13:58.000,120,11053567,12965,0,1745990037,12981.98114407999,94.96087410000473,53413.05060096 2025-04-30,05:13:59.000,120,11053565,12965,0,1745990038,12981.98114407999,94.98202149000281,53413.13444640001 2025-04-30,05:14:00.000,120,11053540,12765,0,1745990039,12981.927253599999,94.9538249699981,53413.05758808001 2025-04-30,05:14:01.000,120,11053573,12765,0,1745990040,12981.893572049994,94.93972670999938,53412.98072976 2025-04-30,05:14:02.000,120,11053562,12885,0,1745990041,12981.893572049994,94.9185793200013,53413.043613840004 2025-04-30,05:14:03.000,120,11053581,13005,0,1745990042,12981.839681569989,94.9185793200013,53413.0296396 2025-04-30,05:14:04.000,120,11053553,12965,0,1745990043,12981.880099429989,94.89038280000386,53413.0296396 2025-04-30,05:14:05.000,120,11053592,13005,0,1745990044,12981.812736329994,94.89038280000386,53412.98771688001 2025-04-30,05:14:06.000,120,11053547,13005,0,1745990045,12981.819472639989,94.89038280000386,53412.93880704001 2025-04-30,05:14:07.000,120,11053606,12845,0,1745990046,12981.792527399994,94.90448106000258,53412.98072976 2025-04-30,05:14:08.000,120,11053571,12925,0,1745990047,12981.752109539993,94.89743193000322,53412.9248328 2025-04-30,05:14:09.000,120,11053622,12525,0,1745990048,12981.765582159998,94.87628453999787,53412.98771688001 2025-04-30,05:14:10.000,120,11053549,12925,0,1745990049,12981.718427989988,94.87628453999787,53412.896884320005 2025-04-30,05:14:11.000,120,11053525,12765,0,1745990050,12981.745373229998,94.86923540999851,53412.93880704001 2025-04-30,05:14:12.000,120,11053572,12685,0,1745990051,12981.684746439998,94.86923540999851,53412.9597684 2025-04-30,05:14:13.000,120,11053586,12765,0,1745990052,12981.718427989988,94.84808802000043,53413.00867824001 2025-04-30,05:14:14.000,120,11053531,12565,0,1745990053,12981.678010129988,94.87628453999787,53412.90387144 2025-04-30,05:14:15.000,120,11053506,12965,0,1745990054,12981.691482749993,94.84808802000043,53412.91784568001 2025-04-30,05:14:16.000,120,11053563,12765,0,1745990055,12981.684746439998,94.82694063000235,53412.896884320005 2025-04-30,05:14:17.000,120,11053554,13005,0,1745990056,12981.698219059988,94.819891500003,53412.88989720001 2025-04-30,05:14:18.000,120,11053558,12685,0,1745990057,12981.698219059988,94.85513714999979,53412.88989720001 2025-04-30,05:14:19.000,120,11053557,12965,0,1745990058,12981.698219059988,94.84103889000107,53412.91784568001 2025-04-30,05:14:20.000,120,11053568,12845,0,1745990059,12981.718427989988,94.83398976000171,53412.896884320005 2025-04-30,05:14:21.000,120,11053523,12965,0,1745990060,12981.671273819993,94.84103889000107,53412.896884320005 2025-04-30,05:14:22.000,120,11053575,13325,0,1745990061,12981.738636919988,94.82694063000235,53412.93181992 2025-04-30,05:14:23.000,120,11053585,12965,0,1745990062,12981.718427989988,94.83398976000171,53412.896884320005 2025-04-30,05:14:24.000,120,11053563,12965,0,1745990063,12981.752109539993,94.819891500003,53412.945794160005 2025-04-30,05:14:25.000,120,11053566,12525,0,1745990064,12981.779054779989,94.79169497999828,53412.97374264 2025-04-30,05:14:26.000,120,11053543,12925,0,1745990065,12981.772318469993,94.84103889000107,53412.93880704001 2025-04-30,05:14:27.000,120,11053507,12925,0,1745990066,12981.806000019998,94.79874410999764,53412.98072976 2025-04-30,05:14:28.000,120,11053559,12885,0,1745990067,12981.873363119994,94.78464584999892,53412.97374264 2025-04-30,05:14:29.000,120,11053514,12725,0,1745990068,12981.839681569989,94.75644933000149,53413.00867824001 2025-04-30,05:14:30.000,120,11053586,12805,0,1745990069,12981.866626809999,94.73530194000341,53412.9248328 2025-04-30,05:14:31.000,120,11053567,13125,0,1745990070,12981.880099429989,94.72825281000405,53412.96675552001 2025-04-30,05:14:32.000,120,11053598,12965,0,1745990071,12981.907044669999,94.68595803000062,53412.95278128 2025-04-30,05:14:33.000,120,11053554,12725,0,1745990072,12981.96093514999,94.69300715999998,53412.96675552001 2025-04-30,05:14:34.000,120,11053563,13125,0,1745990073,12982.02156193999,94.67890890000126,53413.05758808001 2025-04-30,05:14:35.000,120,11053530,12845,0,1745990074,12982.035034559995,94.62251585999911,53413.03662672001 2025-04-30,05:14:36.000,120,11053514,12685,0,1745990075,12982.1293429,94.61546672999975,53413.08553656001 2025-04-30,05:14:37.000,120,11053545,13125,0,1745990076,12982.14281551999,94.58022108000296,53413.07854944 2025-04-30,05:14:38.000,120,11053564,12885,0,1745990077,12982.196705999995,94.55202455999824,53413.05060096 2025-04-30,05:14:39.000,120,11053551,13085,0,1745990078,12982.237123859995,94.54497542999889,53413.09252368 2025-04-30,05:14:40.000,120,11053548,12965,0,1745990079,12982.27080541,94.52382804000081,53413.13444640001 2025-04-30,05:14:41.000,120,11053549,12845,0,1745990080,12982.277541719995,94.52382804000081,53413.17636912001 2025-04-30,05:14:42.000,120,11053577,12765,0,1745990081,12982.398795299996,94.55202455999824,53413.211304720004 2025-04-30,05:14:43.000,120,11053545,13005,0,1745990082,12982.445949469991,94.56612282000424,53413.19034336 2025-04-30,05:14:44.000,120,11053550,12685,0,1745990083,12982.520048879996,94.5731719500036,53413.32309864001 2025-04-30,05:14:45.000,120,11053521,12965,0,1745990084,12982.540257809997,94.5731719500036,53413.32309864001 2025-04-30,05:14:46.000,120,11053508,12965,0,1745990085,12982.573939360002,94.56612282000424,53413.35803424 2025-04-30,05:14:47.000,120,11053563,12845,0,1745990086,12982.634566150002,94.58022108000296,53413.399956960006 2025-04-30,05:14:48.000,120,11053512,12925,0,1745990087,12982.668247699992,94.58022108000296,53413.4139312 2025-04-30,05:14:49.000,120,11053499,12725,0,1745990088,12982.776028660002,94.58022108000296,53413.518738000006 2025-04-30,05:14:50.000,120,11053518,12765,0,1745990089,12982.829919139993,94.62956498999847,53413.497776640004 2025-04-30,05:14:51.000,120,11053542,12965,0,1745990090,12982.809710209993,94.59431934000168,53413.518738000006 2025-04-30,05:14:52.000,120,11053495,12805,0,1745990091,12982.863600689998,94.60136847000103,53413.5536736 2025-04-30,05:14:53.000,120,11053568,12965,0,1745990092,12982.910754859993,94.63661411999783,53413.616557680005 2025-04-30,05:14:54.000,120,11053533,12805,0,1745990093,12982.924227479998,94.62251585999911,53413.616557680005 2025-04-30,05:14:55.000,120,11053570,12765,0,1745990094,12982.964645339998,94.62956498999847,53413.693416 2025-04-30,05:14:56.000,120,11053493,12605,0,1745990095,12982.991590579993,94.63661411999783,53413.784248560005 2025-04-30,05:14:57.000,120,11053501,12765,0,1745990096,12983.011799509994,94.65071238000382,53413.7632872 2025-04-30,05:14:58.000,120,11053547,12645,0,1745990097,12983.058953679989,94.65776151000318,53413.7982228 2025-04-30,05:14:59.000,120,11053562,13085,0,1745990098,12983.079162609989,94.68595803000062,53413.89604248001 2025-04-30,05:15:00.000,120,11053558,12885,0,1745990099,12983.106107849999,94.67890890000126,53413.91700384 2025-04-30,05:15:01.000,120,11053497,12845,0,1745990100,12983.106107849999,94.7071054199987,53413.94495232001 2025-04-30,05:15:02.000,120,11053543,12965,0,1745990101,12983.13978939999,94.72120368000469,53413.97290080001 2025-04-30,05:15:03.000,120,11053535,13085,0,1745990102,12983.11958046999,94.71415454999806,53414.05674624 2025-04-30,05:15:04.000,120,11053542,12965,0,1745990103,12983.18694357,94.75644933000149,53414.11264320001 2025-04-30,05:15:05.000,120,11053589,13245,0,1745990104,12983.213888809994,94.75644933000149,53414.168540160004 2025-04-30,05:15:06.000,120,11053502,12805,0,1745990105,12983.213888809994,94.7705475900002,53414.18251440001 2025-04-30,05:15:07.000,120,11053534,12805,0,1745990106,12983.22736143,94.77759671999956,53414.238411360006 2025-04-30,05:15:08.000,120,11053543,12765,0,1745990107,12983.24757036,94.77759671999956,53414.30129544 2025-04-30,05:15:09.000,120,11053505,12925,0,1745990108,12983.24083404999,94.82694063000235,53414.32924392001 2025-04-30,05:15:10.000,120,11053572,12845,0,1745990109,12983.234097739994,94.84103889000107,53414.36417952 2025-04-30,05:15:11.000,120,11053546,12765,0,1745990110,12983.24757036,94.82694063000235,53414.287321200005 2025-04-30,05:15:12.000,120,11053574,13085,0,1745990111,12983.274515599995,94.86923540999851,53414.357192400006 2025-04-30,05:15:13.000,120,11053527,12965,0,1745990112,12983.294724529995,94.89743193000322,53414.41308936 2025-04-30,05:15:14.000,120,11053538,12565,0,1745990113,12983.24083404999,94.86923540999851,53414.42007648 2025-04-30,05:15:15.000,120,11053563,12925,0,1745990114,12983.254306669995,94.86218627999915,53414.503921920004 2025-04-30,05:15:16.000,120,11053538,12765,0,1745990115,12983.22736143,94.86218627999915,53414.4619992 2025-04-30,05:15:17.000,120,11053491,12685,0,1745990116,12983.26777929,94.85513714999979,53414.55981888 2025-04-30,05:15:18.000,120,11053528,12765,0,1745990117,12983.22062511999,94.87628453999787,53414.53885752 2025-04-30,05:15:19.000,120,11053518,13125,0,1745990118,12983.193679879994,94.8833336700045,53414.56680600001 2025-04-30,05:15:20.000,120,11053558,12565,0,1745990119,12983.20041618999,94.90448106000258,53414.59475448001 2025-04-30,05:15:21.000,120,11053522,12765,0,1745990120,12983.18694357,94.93267758000002,53414.552831760004 2025-04-30,05:15:22.000,120,11053528,13085,0,1745990121,12983.20041618999,94.91153019000194,53414.60872872 2025-04-30,05:15:23.000,120,11053569,12845,0,1745990122,12983.18020725999,94.93972670999938,53414.6366772 2025-04-30,05:15:24.000,120,11053576,12805,0,1745990123,12983.18694357,94.92562845000066,53414.68558704001 2025-04-30,05:15:25.000,120,11053506,12805,0,1745990124,12983.173470949994,94.92562845000066,53414.68558704001 2025-04-30,05:15:26.000,120,11053497,12765,0,1745990125,12983.15999832999,94.96087410000473,53414.622702960005 2025-04-30,05:15:27.000,120,11053567,12805,0,1745990126,12983.18694357,94.96087410000473,53414.69956128 2025-04-30,05:15:28.000,120,11053550,12885,0,1745990127,12983.2071525,94.9538249699981,53414.71353552001 2025-04-30,05:15:29.000,120,11053541,12765,0,1745990128,12983.18694357,94.97497236000345,53414.73449688001 2025-04-30,05:15:30.000,120,11053533,12965,0,1745990129,12983.2071525,94.99611975000153,53414.76943248 2025-04-30,05:15:31.000,120,11053561,12845,0,1745990130,12983.22062511999,94.96792323000409,53414.72750976 2025-04-30,05:15:32.000,120,11053577,12645,0,1745990131,12983.213888809994,95.02431626999896,53414.790393840005 2025-04-30,05:15:33.000,120,11053578,13285,0,1745990132,12983.26777929,95.05956192000303,53414.839303680004 2025-04-30,05:15:34.000,120,11053523,12965,0,1745990133,12983.26777929,95.04546366000432,53414.7764196 2025-04-30,05:15:35.000,120,11053512,12725,0,1745990134,12983.32166976999,95.10890582999855,53414.8462908 2025-04-30,05:15:36.000,120,11053517,12685,0,1745990135,12983.34861501,95.09480756999983,53414.909174880006 2025-04-30,05:15:37.000,120,11053549,13205,0,1745990136,12983.30819715,95.09480756999983,53414.88122640001 2025-04-30,05:15:38.000,120,11053535,12885,0,1745990137,12983.34861501,95.10185669999919,53414.90218776001 2025-04-30,05:15:39.000,120,11053594,13285,0,1745990138,12983.38903287,95.15120061000198,53414.916162 2025-04-30,05:15:40.000,120,11053591,13005,0,1745990139,12983.456395969995,95.1652988700007,53414.93013624001 2025-04-30,05:15:41.000,120,11053557,12685,0,1745990140,12983.496813829996,95.15824974000134,53414.90218776001 2025-04-30,05:15:42.000,120,11053546,12965,0,1745990141,12983.537231689996,95.21464278000349,53415.006994560004 2025-04-30,05:15:43.000,120,11053538,12845,0,1745990142,12983.54396799999,95.22169191000285,53415.02096880001 2025-04-30,05:15:44.000,120,11053565,12765,0,1745990143,12983.584385859991,95.21464278000349,53415.02096880001 2025-04-30,05:15:45.000,120,11053541,12925,0,1745990144,12983.638276339996,95.24988843000028,53415.06289152 2025-04-30,05:15:46.000,120,11053549,13085,0,1745990145,12983.658485269996,95.27103581999836,53415.06289152 2025-04-30,05:15:47.000,120,11053578,13045,0,1745990146,12983.732584680001,95.28513408000435,53415.08385288 2025-04-30,05:15:48.000,120,11053569,12845,0,1745990147,12983.779738849997,95.30628147000243,53415.1607112 2025-04-30,05:15:49.000,120,11053556,12765,0,1745990148,12983.806684089992,95.34857624999859,53415.125775600005 2025-04-30,05:15:50.000,120,11053537,13005,0,1745990149,12983.820156709997,95.39087103000202,53415.18167256 2025-04-30,05:15:51.000,120,11053540,13205,0,1745990150,12983.853838260002,95.39792016000138,53415.244556640006 2025-04-30,05:15:52.000,120,11053567,13285,0,1745990151,12983.874047190002,95.44021494000481,53415.27949224 2025-04-30,05:15:53.000,120,11053561,12965,0,1745990152,12983.894256120002,95.43316580999817,53415.3004536 2025-04-30,05:15:54.000,120,11053568,12965,0,1745990153,12983.880783499997,95.4754605900016,53415.30744072 2025-04-30,05:15:55.000,120,11053548,12925,0,1745990154,12983.894256120002,95.53185363000375,53415.35635056001 2025-04-30,05:15:56.000,120,11053560,12805,0,1745990155,12983.900992429997,95.53890276000311,53415.32840208 2025-04-30,05:15:57.000,120,11053558,12605,0,1745990156,12983.894256120002,95.56005015000119,53415.342376320004 2025-04-30,05:15:58.000,120,11053554,12805,0,1745990157,12983.894256120002,95.58824666999863,53415.46814448 2025-04-30,05:15:59.000,120,11053532,12845,0,1745990158,12983.934673980002,95.60234493000462,53415.4751316 2025-04-30,05:16:00.000,120,11053551,12885,0,1745990159,12983.927937669992,95.63054145000206,53415.52404144001 2025-04-30,05:16:01.000,120,11053606,13205,0,1745990160,12983.887519809992,95.65873796999949,53415.50308008001 2025-04-30,05:16:02.000,120,11053541,12965,0,1745990161,12983.907728739992,95.65873796999949,53415.51705432 2025-04-30,05:16:03.000,120,11053526,12925,0,1745990162,12983.907728739992,95.69398362000356,53415.53801568 2025-04-30,05:16:04.000,120,11053577,12845,0,1745990163,12983.921201359997,95.722180140001,53415.58692552 2025-04-30,05:16:05.000,120,11053553,12885,0,1745990164,12983.948146599992,95.70808188000228,53415.628848240005 2025-04-30,05:16:06.000,120,11053591,12885,0,1745990165,12983.975091840002,95.75037665999844,53415.67077096001 2025-04-30,05:16:07.000,120,11053550,13045,0,1745990166,12983.961619219997,95.79267144000187,53415.65679672 2025-04-30,05:16:08.000,120,11053606,12605,0,1745990167,12983.988564459993,95.78562231000251,53415.71968080001 2025-04-30,05:16:09.000,120,11053561,12685,0,1745990168,12984.028982319993,95.85611361000338,53415.78256488 2025-04-30,05:16:10.000,120,11053547,12845,0,1745990169,12984.069400179993,95.87726100000145,53415.77557776 2025-04-30,05:16:11.000,120,11053556,12525,0,1745990170,12984.130026969993,95.89135926000017,53415.80352624 2025-04-30,05:16:12.000,120,11053578,12725,0,1745990171,12984.150235899993,95.91955578000488,53415.894358800004 2025-04-30,05:16:13.000,120,11053559,12925,0,1745990172,12984.197390069989,95.96185056000104,53415.845448960004 2025-04-30,05:16:14.000,120,11053598,12925,0,1745990173,12984.224335309998,96.01824360000319,53415.93628152001 2025-04-30,05:16:15.000,120,11053612,13205,0,1745990174,12984.251280549994,96.0675875099987,53415.98519136001 2025-04-30,05:16:16.000,120,11053543,12965,0,1745990175,12984.311907339994,96.14512793999893,53416.062049680004 2025-04-30,05:16:17.000,120,11053571,12805,0,1745990176,12984.332116269994,96.20152098000108,53416.138908 2025-04-30,05:16:18.000,120,11053573,13005,0,1745990177,12984.392743059994,96.24381576000451,53416.15986936 2025-04-30,05:16:19.000,120,11053543,12605,0,1745990178,12984.412951989994,96.32135619000474,53416.22275344001 2025-04-30,05:16:20.000,120,11053561,12805,0,1745990179,12984.46684247,96.33545445000345,53416.30659888 2025-04-30,05:16:21.000,120,11053501,12965,0,1745990180,12984.52746926,96.41299488000368,53416.35550872 2025-04-30,05:16:22.000,120,11053583,12805,0,1745990181,12984.58135973999,96.43414227000176,53416.35550872 2025-04-30,05:16:23.000,120,11053538,12765,0,1745990182,12984.615041289995,96.47643704999791,53416.42537992 2025-04-30,05:16:24.000,120,11053552,12965,0,1745990183,12984.675668079995,96.5257809600007,53416.48127688 2025-04-30,05:16:25.000,120,11053573,12605,0,1745990184,12984.695877009995,96.59627226000157,53416.5231996 2025-04-30,05:16:26.000,120,11053582,12845,0,1745990185,12984.83060321,96.624468779999,53416.61403216 2025-04-30,05:16:27.000,120,11053525,12605,0,1745990186,12984.850812140001,96.64561617000436,53416.66992912 2025-04-30,05:16:28.000,120,11053563,12765,0,1745990187,12984.945120479992,96.69496007999987,53416.73980032 2025-04-30,05:16:29.000,120,11053581,12805,0,1745990188,12984.999010959997,96.70200920999923,53416.84460712001 2025-04-30,05:16:30.000,120,11053541,12605,0,1745990189,12985.046165129992,96.74430399000266,53416.921465440006 2025-04-30,05:16:31.000,120,11053561,12845,0,1745990190,12985.120264539997,96.80069703000481,53416.99133664001 2025-04-30,05:16:32.000,120,11053582,12805,0,1745990191,12985.180891329997,96.80069703000481,53417.0472336 2025-04-30,05:16:33.000,120,11053615,12805,0,1745990192,12985.201100259997,96.78659876999882,53417.11011768001 2025-04-30,05:16:34.000,120,11053565,13125,0,1745990193,12985.288672289993,96.80774616000417,53417.20095024001 2025-04-30,05:16:35.000,120,11053599,12445,0,1745990194,12985.315617529988,96.85004094000033,53417.27082144 2025-04-30,05:16:36.000,120,11053544,12805,0,1745990195,12985.409925869993,96.8711883299984,53417.34069264 2025-04-30,05:16:37.000,120,11053581,12765,0,1745990196,12985.450343729994,96.87823745999776,53417.424538080006 2025-04-30,05:16:38.000,120,11053556,12925,0,1745990197,12985.531179449994,96.89938485000312,53417.46646080001 2025-04-30,05:16:39.000,120,11053600,13045,0,1745990198,12985.55812468999,96.9205322400012,53417.56428048001 2025-04-30,05:16:40.000,120,11053551,12645,0,1745990199,12985.605278859999,96.93463049999991,53417.62017744 2025-04-30,05:16:41.000,120,11053573,12965,0,1745990200,12985.62548779,96.95577788999799,53417.641138800005 2025-04-30,05:16:42.000,120,11053562,13125,0,1745990201,12985.672641959995,96.96282702000462,53417.73197136001 2025-04-30,05:16:43.000,120,11053553,12725,0,1745990202,12985.74674137,96.95577788999799,53417.8158168 2025-04-30,05:16:44.000,120,11053550,13125,0,1745990203,12985.76021398999,96.97692528000334,53417.87870088001 2025-04-30,05:16:45.000,120,11053582,13125,0,1745990204,12985.814104469995,96.96987615000398,53417.96953344001 2025-04-30,05:16:46.000,120,11053563,13045,0,1745990205,12985.84778602,96.96987615000398,53418.025430400005 2025-04-30,05:16:47.000,120,11053577,12845,0,1745990206,12985.80063184999,97.0192200599995,53418.095301600006 2025-04-30,05:16:48.000,120,11053606,12845,0,1745990207,12985.854522329995,97.00512180000078,53418.18613416001 2025-04-30,05:16:49.000,120,11053581,12605,0,1745990208,12985.86125863999,97.00512180000078,53418.16517280001 2025-04-30,05:16:50.000,120,11053528,12805,0,1745990209,12985.915149119995,97.04741658000421,53418.242031120004 2025-04-30,05:16:51.000,120,11053567,12645,0,1745990210,12985.92188542999,97.05446571000357,53418.28395384001 2025-04-30,05:16:52.000,120,11053577,12685,0,1745990211,12985.935358049996,97.02626918999886,53418.3398508 2025-04-30,05:16:53.000,120,11053518,12925,0,1745990212,12985.975775909996,97.08971136000036,53418.39574776 2025-04-30,05:16:54.000,120,11053573,13085,0,1745990213,12985.955566979996,97.06856397000229,53418.47260608001 2025-04-30,05:16:55.000,120,11053542,12605,0,1745990214,12985.98251221999,97.082662230001,53418.48658032 2025-04-30,05:16:56.000,120,11053561,12925,0,1745990215,12985.98924853,97.12495701000444,53418.5844 2025-04-30,05:16:57.000,120,11053560,13045,0,1745990216,12986.00945746,97.07561310000165,53418.62632272 2025-04-30,05:16:58.000,120,11053536,13125,0,1745990217,12986.022930079991,97.10380961999908,53418.66824544001 2025-04-30,05:16:59.000,120,11053540,13205,0,1745990218,12986.036402699996,97.1320061400038,53418.67523256 2025-04-30,05:17:00.000,120,11053592,12805,0,1745990219,12986.043139009991,97.12495701000444,53418.73811664001 2025-04-30,05:17:01.000,120,11053582,12845,0,1745990220,12986.02966639,97.09676048999972,53418.814974960005 2025-04-30,05:17:02.000,120,11053525,13045,0,1745990221,12986.04987532,97.1320061400038,53418.83593632001 2025-04-30,05:17:03.000,120,11053522,12805,0,1745990222,12986.076820559996,97.1179078799978,53418.88484616001 2025-04-30,05:17:04.000,120,11053531,12925,0,1745990223,12986.076820559996,97.13905527000315,53418.87087192 2025-04-30,05:17:05.000,120,11053545,12645,0,1745990224,12986.016193769996,97.10380961999908,53418.933756000006 2025-04-30,05:17:06.000,120,11053534,12765,0,1745990225,12986.002721149991,97.05446571000357,53418.94773024 2025-04-30,05:17:07.000,120,11053544,13005,0,1745990226,12986.02966639,97.04036745000485,53419.031575680005 2025-04-30,05:17:08.000,120,11053595,12965,0,1745990227,12986.002721149991,97.03331831999822,53419.09445976001 2025-04-30,05:17:09.000,120,11053516,12685,0,1745990228,12986.043139009991,97.04741658000421,53419.04554992001 2025-04-30,05:17:10.000,120,11053515,12925,0,1745990229,12985.995984839996,96.99102354000206,53419.12240824001 2025-04-30,05:17:11.000,120,11053557,13045,0,1745990230,12985.995984839996,96.94167962999927,53419.18529232 2025-04-30,05:17:12.000,120,11053580,12885,0,1745990231,12985.995984839996,96.9205322400012,53419.18529232 2025-04-30,05:17:13.000,120,11053542,12965,0,1745990232,12986.002721149991,96.90643398000248,53419.248176400004 2025-04-30,05:17:14.000,120,11053553,12965,0,1745990233,12985.94209435999,96.85004094000033,53419.26215064001 2025-04-30,05:17:15.000,120,11053547,12885,0,1745990234,12985.98251221999,96.81479529000353,53419.248176400004 2025-04-30,05:17:16.000,120,11053524,12805,0,1745990235,12985.94883067,96.78659876999882,53419.33900896001 2025-04-30,05:17:17.000,120,11053545,12525,0,1745990236,12985.915149119995,96.75135312000202,53419.29708624 2025-04-30,05:17:18.000,120,11053519,12885,0,1745990237,12985.894940189995,96.7372548600033,53419.37394456 2025-04-30,05:17:19.000,120,11053542,13125,0,1745990238,12985.915149119995,96.71610746999795,53419.38093168001 2025-04-30,05:17:20.000,120,11053587,12965,0,1745990239,12985.88146756999,96.68086182000116,53419.38791880001 2025-04-30,05:17:21.000,120,11053589,12925,0,1745990240,12985.814104469995,96.66676356000244,53419.40888016001 2025-04-30,05:17:22.000,120,11053556,12965,0,1745990241,12985.82757709,96.58922313000221,53419.415867280004 2025-04-30,05:17:23.000,120,11053504,12925,0,1745990242,12985.793895539995,96.61037052000029,53419.47176424 2025-04-30,05:17:24.000,120,11053518,12925,0,1745990243,12985.773686609995,96.53987921999942,53419.45080288 2025-04-30,05:17:25.000,120,11053556,12925,0,1745990244,12985.74000505999,96.53987921999942,53419.47875136001 2025-04-30,05:17:26.000,120,11053506,13045,0,1745990245,12985.733268749995,96.49758444000327,53419.47176424 2025-04-30,05:17:27.000,120,11053526,12845,0,1745990246,12985.72653244,96.50463357000262,53419.4927256 2025-04-30,05:17:28.000,120,11053531,13245,0,1745990247,12985.76021398999,96.47643704999791,53419.51368696 2025-04-30,05:17:29.000,120,11053530,13005,0,1745990248,12985.753477679995,96.40594575000432,53419.50669984001 2025-04-30,05:17:30.000,120,11053561,12925,0,1745990249,12985.713059819995,96.39184748999833,53419.54862256001 2025-04-30,05:17:31.000,120,11053552,13325,0,1745990250,12985.69958719999,96.37774922999961,53419.54163544 2025-04-30,05:17:32.000,120,11053564,12965,0,1745990251,12985.71979612999,96.33545445000345,53419.55560968001 2025-04-30,05:17:33.000,120,11053543,12685,0,1745990252,12985.70632351,96.2790614100013,53419.59753240001 2025-04-30,05:17:34.000,120,11053576,13125,0,1745990253,12985.71979612999,96.25086489000387,53419.63945512 2025-04-30,05:17:35.000,120,11053557,12765,0,1745990254,12985.692850889995,96.23676662999787,53419.66041648 2025-04-30,05:17:36.000,120,11053529,12925,0,1745990255,12985.67937826999,96.24381576000451,53419.653429360005 2025-04-30,05:17:37.000,120,11053533,12765,0,1745990256,12985.733268749995,96.17332446000364,53419.653429360005 2025-04-30,05:17:38.000,120,11053555,13125,0,1745990257,12985.692850889995,96.15217706999829,53419.66041648 2025-04-30,05:17:39.000,120,11053551,13245,0,1745990258,12985.69958719999,96.12398055000085,53419.68836496 2025-04-30,05:17:40.000,120,11053536,12645,0,1745990259,12985.69958719999,96.0816857700047,53419.72330056001 2025-04-30,05:17:41.000,120,11053553,12685,0,1745990260,12985.70632351,96.09578403000341,53419.72330056001 2025-04-30,05:17:42.000,120,11053571,12965,0,1745990261,12985.733268749995,96.06053837999934,53419.77919752 2025-04-30,05:17:43.000,120,11053572,12725,0,1745990262,12985.72653244,96.0816857700047,53419.84208160001 2025-04-30,05:17:44.000,120,11053564,12805,0,1745990263,12985.7669503,96.01119447000383,53419.82810736 2025-04-30,05:17:45.000,120,11053554,12765,0,1745990264,12985.7669503,96.01119447000383,53419.8770172 2025-04-30,05:17:46.000,120,11053540,13125,0,1745990265,12985.74000505999,96.01119447000383,53419.939901280006 2025-04-30,05:17:47.000,120,11053540,12965,0,1745990266,12985.773686609995,95.98299794999912,53419.93291416001 2025-04-30,05:17:48.000,120,11053528,13045,0,1745990267,12985.78042291999,95.99709620999784,53419.95387552 2025-04-30,05:17:49.000,120,11053558,12965,0,1745990268,12985.793895539995,95.95480143000168,53420.0167596 2025-04-30,05:17:50.000,120,11053543,13045,0,1745990269,12985.834313399995,95.9336540400036,53420.05169520001 2025-04-30,05:17:51.000,120,11053564,12925,0,1745990270,12985.84778602,95.9336540400036,53420.1215664 2025-04-30,05:17:52.000,120,11053581,12965,0,1745990271,12985.84104970999,95.89840838999953,53420.12855352001 2025-04-30,05:17:53.000,120,11053563,12645,0,1745990272,12985.854522329995,95.83496621999802,53420.1914376 2025-04-30,05:17:54.000,120,11053572,13085,0,1745990273,12985.88146756999,95.8208679599993,53420.14951488001 2025-04-30,05:17:55.000,120,11053539,12525,0,1745990274,12985.955566979996,95.81381882999995,53420.21938608001 2025-04-30,05:17:56.000,120,11053507,13045,0,1745990275,12985.94209435999,95.79267144000187,53420.33816712 2025-04-30,05:17:57.000,120,11053567,12605,0,1745990276,12985.98924853,95.74332752999908,53420.39406408001 2025-04-30,05:17:58.000,120,11053529,12685,0,1745990277,12986.022930079991,95.722180140001,53420.422012560004 2025-04-30,05:17:59.000,120,11053561,12965,0,1745990278,12986.090293180001,95.67988536000485,53420.442973920006 2025-04-30,05:18:00.000,120,11053521,12685,0,1745990279,12986.090293180001,95.65168884000013,53420.51983224 2025-04-30,05:18:01.000,120,11053579,12965,0,1745990280,12986.123974729991,95.56709928000055,53420.58271632001 2025-04-30,05:18:02.000,120,11053555,13085,0,1745990281,12986.171128900001,95.56709928000055,53420.61765192 2025-04-30,05:18:03.000,120,11053532,12885,0,1745990282,12986.211546760002,95.53185363000375,53420.70149736001 2025-04-30,05:18:04.000,120,11053519,13005,0,1745990283,12986.251964620002,95.49660797999968,53420.74342008 2025-04-30,05:18:05.000,120,11053525,13085,0,1745990284,12986.299118789997,95.50365710999904,53420.778355680006 2025-04-30,05:18:06.000,120,11053534,12845,0,1745990285,12986.393427130002,95.42611667999881,53420.876175360005 2025-04-30,05:18:07.000,120,11053528,12885,0,1745990286,12986.413636060002,95.39087103000202,53420.946046560006 2025-04-30,05:18:08.000,120,11053578,13125,0,1745990287,12986.514680709988,95.39087103000202,53421.01591776001 2025-04-30,05:18:09.000,120,11053529,12885,0,1745990288,12986.561834879998,95.36972364000394,53421.043866240005 2025-04-30,05:18:10.000,120,11053511,13285,0,1745990289,12986.615725359989,95.32742886000051,53421.10675032001 2025-04-30,05:18:11.000,120,11053557,12965,0,1745990290,12986.689824769994,95.33447798999987,53421.2395056 2025-04-30,05:18:12.000,120,11053553,12925,0,1745990291,12986.696561079989,95.32037973000115,53421.32335104001 2025-04-30,05:18:13.000,120,11053539,12885,0,1745990292,12986.743715249999,95.29923234000307,53421.35828664 2025-04-30,05:18:14.000,120,11053530,12565,0,1745990293,12986.790869419994,95.25693755999964,53421.40719648 2025-04-30,05:18:15.000,120,11053554,12965,0,1745990294,12986.82455097,95.27808494999772,53421.52597752 2025-04-30,05:18:16.000,120,11053594,12885,0,1745990295,12986.871705139994,95.25693755999964,53421.58187448 2025-04-30,05:18:17.000,120,11053538,13045,0,1745990296,12986.86496883,95.25693755999964,53421.65873280001 2025-04-30,05:18:18.000,120,11053545,12925,0,1745990297,12986.912122999995,95.27808494999772,53421.714629760005 2025-04-30,05:18:19.000,120,11053567,12925,0,1745990298,12986.94580455,95.23579017000156,53421.81244944 2025-04-30,05:18:20.000,120,11053563,12885,0,1745990299,12986.952540859995,95.25693755999964,53421.91026912 2025-04-30,05:18:21.000,120,11053572,12725,0,1745990300,12986.97948609999,95.2287410400022,53422.0080888 2025-04-30,05:18:22.000,120,11053561,12765,0,1745990301,12986.992958719995,95.20759365000413,53422.050011520005 2025-04-30,05:18:23.000,120,11053569,12965,0,1745990302,12987.013167649995,95.19349538999813,53422.15481832 2025-04-30,05:18:24.000,120,11053561,12765,0,1745990303,12987.04011288999,95.17234800000006,53422.21071528001 2025-04-30,05:18:25.000,120,11053623,12605,0,1745990304,12987.08053074999,95.20759365000413,53422.336483440005 2025-04-30,05:18:26.000,120,11053559,12765,0,1745990305,12987.12094860999,95.20759365000413,53422.41334176 2025-04-30,05:18:27.000,120,11053567,12845,0,1745990306,12987.12768492,95.2287410400022,53422.41334176 2025-04-30,05:18:28.000,120,11053577,12725,0,1745990307,12987.16136646999,95.22169191000285,53422.49020008 2025-04-30,05:18:29.000,120,11053537,12925,0,1745990308,12987.20852064,95.23579017000156,53422.58103264 2025-04-30,05:18:30.000,120,11053576,12685,0,1745990309,12987.289356360001,95.25693755999964,53422.64391672001 2025-04-30,05:18:31.000,120,11053542,12965,0,1745990310,12987.289356360001,95.29218321000371,53422.71378792001 2025-04-30,05:18:32.000,120,11053549,12965,0,1745990311,12987.316301599996,95.32742886000051,53422.80462048 2025-04-30,05:18:33.000,120,11053602,12765,0,1745990312,12987.356719459996,95.36267451000458,53422.87449168 2025-04-30,05:18:34.000,120,11053601,12885,0,1745990313,12987.437555179997,95.40496929000074,53423.0212212 2025-04-30,05:18:35.000,120,11053551,12605,0,1745990314,12987.511654590002,95.41906754999945,53423.08410528 2025-04-30,05:18:36.000,120,11053553,13125,0,1745990315,12987.599226619997,95.44726407000417,53423.16795072001 2025-04-30,05:18:37.000,120,11053552,13165,0,1745990316,12987.632908170002,95.56005015000119,53423.237821919996 2025-04-30,05:18:38.000,120,11053578,13085,0,1745990317,12987.680062339998,95.58824666999863,53423.3705772 2025-04-30,05:18:39.000,120,11053575,12885,0,1745990318,12987.767634369993,95.66578709999885,53423.440448400004 2025-04-30,05:18:40.000,120,11053600,12965,0,1745990319,12987.808052229993,95.71513101000164,53423.59416504 2025-04-30,05:18:41.000,120,11053532,12685,0,1745990320,12987.902360569999,95.75037665999844,53423.629100640006 2025-04-30,05:18:42.000,120,11053561,12845,0,1745990321,12987.956251049989,95.79267144000187,53423.76185592 2025-04-30,05:18:43.000,120,11053582,12845,0,1745990322,12987.99666890999,95.84201535000466,53423.83172712 2025-04-30,05:18:44.000,120,11053563,12885,0,1745990323,12988.08424094,95.88431013000081,53423.90858544 2025-04-30,05:18:45.000,120,11053600,12925,0,1745990324,12988.171812969995,95.95480143000168,53423.992430880004 2025-04-30,05:18:46.000,120,11053541,12845,0,1745990325,12988.20549452,96.03939099000127,53424.04134072 2025-04-30,05:18:47.000,120,11053512,12845,0,1745990326,12988.293066549995,96.0816857700047,53424.160121760004 2025-04-30,05:18:48.000,120,11053585,12965,0,1745990327,12988.38737489,96.11693142000149,53424.26492856 2025-04-30,05:18:49.000,120,11053534,12685,0,1745990328,12988.46821061,96.18742272000236,53424.32082552001 2025-04-30,05:18:50.000,120,11053561,13165,0,1745990329,12988.508628470001,96.180373590003,53424.43261944 2025-04-30,05:18:51.000,120,11053555,12845,0,1745990330,12988.616409429997,96.26496315000259,53424.54441336 2025-04-30,05:18:52.000,120,11053570,12885,0,1745990331,12988.650090980002,96.30020879999938,53424.635245920006 2025-04-30,05:18:53.000,120,11053531,12885,0,1745990332,12988.737663009997,96.34955271000217,53424.684155760006 2025-04-30,05:18:54.000,120,11053564,12565,0,1745990333,12988.825235039993,96.40594575000432,53424.830885280004 2025-04-30,05:18:55.000,120,11053518,12885,0,1745990334,12988.858916589998,96.4270931400024,53424.88678224 2025-04-30,05:18:56.000,120,11053549,12925,0,1745990335,12988.906070759993,96.4905353100039,53424.96364056001 2025-04-30,05:18:57.000,120,11053581,12845,0,1745990336,12988.993642789988,96.51168270000198,53425.09639584 2025-04-30,05:18:58.000,120,11053548,13045,0,1745990337,12989.081214819998,96.51873183000134,53425.20120264 2025-04-30,05:18:59.000,120,11053560,12925,0,1745990338,12989.135105299989,96.58922313000221,53425.285048080004 2025-04-30,05:19:00.000,120,11053553,12925,0,1745990339,12989.222677329999,96.63151790999837,53425.3619064 2025-04-30,05:19:01.000,120,11053536,12925,0,1745990340,12989.249622569994,96.65266530000372,53425.4317776 2025-04-30,05:19:02.000,120,11053584,12805,0,1745990341,12989.33719459999,96.69496007999987,53425.5365844 2025-04-30,05:19:03.000,120,11053601,12885,0,1745990342,12989.4045577,96.75135312000202,53425.6064556 2025-04-30,05:19:04.000,120,11053599,13245,0,1745990343,12989.49886603999,96.80069703000481,53425.746198 2025-04-30,05:19:05.000,120,11053654,12965,0,1745990344,12989.53928389999,96.83594268000161,53425.79510784 2025-04-30,05:19:06.000,120,11053547,12645,0,1745990345,12989.640328549991,96.8852865900044,53425.87895328001 2025-04-30,05:19:07.000,120,11053587,12645,0,1745990346,12989.653801169996,96.94167962999927,53425.98376008 2025-04-30,05:19:08.000,120,11053526,12805,0,1745990347,12989.734636889996,96.99807267000142,53426.0606184 2025-04-30,05:19:09.000,120,11053593,12965,0,1745990348,12989.835681539997,97.04741658000421,53426.172412320004 2025-04-30,05:19:10.000,120,11053555,12765,0,1745990349,12989.896308329997,97.09676048999972,53426.21433504001 2025-04-30,05:19:11.000,120,11053603,12925,0,1745990350,12989.923253569992,97.13905527000315,53426.340103200004 2025-04-30,05:19:12.000,120,11053561,12765,0,1745990351,12990.024298219992,97.25184135000018,53426.42394864 2025-04-30,05:19:13.000,120,11053552,12605,0,1745990352,12990.071452390002,97.29413613000361,53426.507794080004 2025-04-30,05:19:14.000,120,11053547,12805,0,1745990353,12990.125342869993,97.35052916999848,53426.528755440006 2025-04-30,05:19:15.000,120,11053567,12845,0,1745990354,12990.185969659993,97.36462743000448,53426.66151072 2025-04-30,05:19:16.000,120,11053554,12645,0,1745990355,12990.246596449993,97.42102046999935,53426.745356160005 2025-04-30,05:19:17.000,120,11053570,12925,0,1745990356,12990.320695859999,97.50561002999893,53426.80125312 2025-04-30,05:19:18.000,120,11053547,12685,0,1745990357,12990.280277999998,97.54790481000236,53426.843175840004 2025-04-30,05:19:19.000,120,11053518,12965,0,1745990358,12990.347641099994,97.540855680003,53426.968944 2025-04-30,05:19:20.000,120,11053571,13085,0,1745990359,12990.408267889994,97.59019958999852,53427.01785384 2025-04-30,05:19:21.000,120,11053599,12765,0,1745990360,12990.41500419999,97.64659263000067,53427.080737920005 2025-04-30,05:19:22.000,120,11053536,12725,0,1745990361,12990.47563098999,97.68183828000474,53427.17157048001 2025-04-30,05:19:23.000,120,11053578,12845,0,1745990362,12990.441949439999,97.71708393000154,53427.22048032001 2025-04-30,05:19:24.000,120,11053565,13045,0,1745990363,12990.468894679994,97.77347697000368,53427.297338640004 2025-04-30,05:19:25.000,120,11053541,12885,0,1745990364,12990.462158369999,97.85101740000391,53427.297338640004 2025-04-30,05:19:26.000,120,11053552,12805,0,1745990365,12990.468894679994,97.90741043999878,53427.367209840006 2025-04-30,05:19:27.000,120,11053560,12925,0,1745990366,12990.45542205999,97.98495086999901,53427.4231068 2025-04-30,05:19:28.000,120,11053569,12605,0,1745990367,12990.45542205999,98.02724565000244,53427.485990880006 2025-04-30,05:19:29.000,120,11053541,12685,0,1745990368,12990.408267889994,98.09068782000395,53427.50695224001 2025-04-30,05:19:30.000,120,11053570,12685,0,1745990369,12990.441949439999,98.1329826000001,53427.61874616 2025-04-30,05:19:31.000,120,11053520,13205,0,1745990370,12990.468894679994,98.25986694000312,53427.667656 2025-04-30,05:19:32.000,120,11053561,12845,0,1745990371,12990.428476819994,98.26691607000248,53427.681630240004 2025-04-30,05:19:33.000,120,11053558,13045,0,1745990372,12990.39479526999,98.37265302000014,53427.74451432001 2025-04-30,05:19:34.000,120,11053583,12845,0,1745990373,12990.421740509999,98.42904606000229,53427.751501440005 2025-04-30,05:19:35.000,120,11053544,12805,0,1745990374,12990.428476819994,98.50658649000252,53427.81438552001 2025-04-30,05:19:36.000,120,11053494,12605,0,1745990375,12990.43521312999,98.58412692000275,53427.85630824 2025-04-30,05:19:37.000,120,11053523,12685,0,1745990376,12990.388058959994,98.6405199600049,53427.89823096 2025-04-30,05:19:38.000,120,11053547,12925,0,1745990377,12990.401531579999,98.73215865000384,53427.94015368001 2025-04-30,05:19:39.000,120,11053548,12845,0,1745990378,12990.388058959994,98.78855168999871,53428.01002488001 2025-04-30,05:19:40.000,120,11053561,12565,0,1745990379,12990.381322649999,98.85904298999958,53427.99605064 2025-04-30,05:19:41.000,120,11053559,12925,0,1745990380,12990.41500419999,98.91543603000173,53428.05893472001 2025-04-30,05:19:42.000,120,11053552,12605,0,1745990381,12990.374586339989,98.99297646000196,53428.05893472001 2025-04-30,05:19:43.000,120,11053562,12805,0,1745990382,12990.367850029994,99.02117297999939,53428.0519476 2025-04-30,05:19:44.000,120,11053561,12685,0,1745990383,12990.381322649999,99.12690993000433,53428.10784456001 2025-04-30,05:19:45.000,120,11053555,12965,0,1745990384,12990.401531579999,99.15510645000177,53428.1218188 2025-04-30,05:19:46.000,120,11053571,12765,0,1745990385,12990.43521312999,99.25379427000007,53428.17771576001 2025-04-30,05:19:47.000,120,11053562,12605,0,1745990386,12990.428476819994,99.2960890500035,53428.184702880004 2025-04-30,05:19:48.000,120,11053587,12965,0,1745990387,12990.428476819994,99.38772774000245,53428.21963848 2025-04-30,05:19:49.000,120,11053532,12965,0,1745990388,12990.45542205999,99.45116991000396,53428.24059984 2025-04-30,05:19:50.000,120,11053531,13205,0,1745990389,12990.462158369999,99.47936643000139,53428.26854832 2025-04-30,05:19:51.000,120,11053585,12965,0,1745990390,12990.43521312999,99.54985773000226,53428.28950968 2025-04-30,05:19:52.000,120,11053557,12845,0,1745990391,12990.4823673,99.58510337999905,53428.26854832 2025-04-30,05:19:53.000,120,11053575,13005,0,1745990392,12990.4823673,99.63444729000184,53428.4013036 2025-04-30,05:19:54.000,120,11053522,13005,0,1745990393,12990.4823673,99.63444729000184,53428.26854832 2025-04-30,05:19:55.000,120,11053524,13085,0,1745990394,12990.52278516,99.63444729000184,53428.3314324 2025-04-30,05:19:56.000,120,11053560,12885,0,1745990395,12990.56320302,99.66264380999928,53428.35938088 2025-04-30,05:19:57.000,120,11053521,12685,0,1745990396,12990.55646670999,99.69788946000335,53428.422264960005 2025-04-30,05:19:58.000,120,11053587,12765,0,1745990397,12990.56320302,99.73313511000015,53428.471174800005 2025-04-30,05:19:59.000,120,11053566,13005,0,1745990398,12990.58341195,99.690840330004,53428.471174800005 2025-04-30,05:20:00.000,120,11053560,12965,0,1745990399,12990.630566119995,99.676742069998,53428.47816192 2025-04-30,05:20:01.000,120,11053517,12965,0,1745990400,12990.63730242999,99.60625077000441,53428.520084640004 2025-04-30,05:20:02.000,120,11053508,12925,0,1745990401,12990.61709349999,99.58510337999905,53428.53405888001 2025-04-30,05:20:03.000,120,11053583,12765,0,1745990402,12990.6844566,99.56395599000098,53428.56200736001 2025-04-30,05:20:04.000,120,11053554,12645,0,1745990403,12990.70466553,99.46526817000267,53428.53405888001 2025-04-30,05:20:05.000,120,11053575,12845,0,1745990404,12990.711401839995,99.4441207800046,53428.589955840005 2025-04-30,05:20:06.000,120,11053577,13045,0,1745990405,12990.69792921999,99.37362948000373,53428.54803312 2025-04-30,05:20:07.000,120,11053541,12605,0,1745990406,12990.67772028999,99.31723644000158,53428.55502024 2025-04-30,05:20:08.000,120,11053593,12605,0,1745990407,12990.67772028999,99.22559775000263,53428.56200736001 2025-04-30,05:20:09.000,120,11053558,13005,0,1745990408,12990.711401839995,99.15510645000177,53428.56899448 2025-04-30,05:20:10.000,120,11053523,12605,0,1745990409,12990.70466553,99.07756602000154,53428.56200736001 2025-04-30,05:20:11.000,120,11053581,12845,0,1745990410,12990.6844566,99.02117297999939,53428.51309752001 2025-04-30,05:20:12.000,120,11053589,12845,0,1745990411,12990.670983979995,98.97182907000388,53428.56200736001 2025-04-30,05:20:13.000,120,11053579,12965,0,1745990412,12990.65751135999,98.88723951000429,53428.54803312 2025-04-30,05:20:14.000,120,11053577,12805,0,1745990413,12990.66424767,98.80969908000407,53428.56200736001 2025-04-30,05:20:15.000,120,11053569,12645,0,1745990414,12990.66424767,98.7392077800032,53428.51309752001 2025-04-30,05:20:16.000,120,11053511,12525,0,1745990415,12990.74508339,98.66871648000233,53428.49912328 2025-04-30,05:20:17.000,120,11053549,13085,0,1745990416,12990.731610769995,98.61232344000018,53428.56200736001 2025-04-30,05:20:18.000,120,11053571,12925,0,1745990417,12990.711401839995,98.54183213999931,53428.56200736001 2025-04-30,05:20:19.000,120,11053554,12685,0,1745990418,12990.74508339,98.53478300999996,53428.55502024 2025-04-30,05:20:20.000,120,11053539,12845,0,1745990419,12990.69792921999,98.47134083999845,53428.48514904001 2025-04-30,05:20:21.000,120,11053549,12565,0,1745990420,12990.67772028999,98.43609519000165,53428.541046000006 2025-04-30,05:20:22.000,120,11053552,13165,0,1745990421,12990.65751135999,98.37265302000014,53428.541046000006 2025-04-30,05:20:23.000,120,11053571,13125,0,1745990422,12990.64403874,98.32330911000463,53428.56899448 2025-04-30,05:20:24.000,120,11053529,12925,0,1745990423,12990.590148259995,98.25281781000376,53428.52707176 2025-04-30,05:20:25.000,120,11053585,12925,0,1745990424,12990.569939329995,98.23871954999777,53428.541046000006 2025-04-30,05:20:26.000,120,11053558,12965,0,1745990425,12990.569939329995,98.21757215999969,53428.56200736001 2025-04-30,05:20:27.000,120,11053580,12845,0,1745990426,12990.51604884999,98.15412998999818,53428.56200736001 2025-04-30,05:20:28.000,120,11053526,12885,0,1745990427,12990.45542205999,98.17527738000354,53428.471174800005 2025-04-30,05:20:29.000,120,11053559,12765,0,1745990428,12990.381322649999,98.16117912000482,53428.45021344 2025-04-30,05:20:30.000,120,11053502,12685,0,1745990429,12990.340904789999,98.14708085999882,53428.45720056 2025-04-30,05:20:31.000,120,11053566,13005,0,1745990430,12990.287014309994,98.10478608000267,53428.49912328 2025-04-30,05:20:32.000,120,11053570,13125,0,1745990431,12990.185969659993,98.09773695000331,53428.46418768001 2025-04-30,05:20:33.000,120,11053604,12685,0,1745990432,12990.172497039988,98.09068782000395,53428.45021344 2025-04-30,05:20:34.000,120,11053553,13045,0,1745990433,12990.031034530002,98.07658955999796,53428.41527784001 2025-04-30,05:20:35.000,120,11053561,12525,0,1745990434,12989.929989880002,98.06249129999924,53428.36636800001 2025-04-30,05:20:36.000,120,11053589,12965,0,1745990435,12989.835681539997,98.00609826000436,53428.31047104 2025-04-30,05:20:37.000,120,11053564,13325,0,1745990436,12989.761582129991,97.97790173999965,53428.28252256 2025-04-30,05:20:38.000,120,11053567,12605,0,1745990437,12989.68748272,97.90036130999943,53428.24758696001 2025-04-30,05:20:39.000,120,11053537,13085,0,1745990438,12989.52581128,97.89331218000007,53428.21963848 2025-04-30,05:20:40.000,120,11053585,13005,0,1745990439,12989.43823924999,97.83691913999792,53428.184702880004 2025-04-30,05:20:41.000,120,11053583,12805,0,1745990440,12989.31698566999,97.78052610000304,53428.10784456001 2025-04-30,05:20:42.000,120,11053594,12965,0,1745990441,12989.168786849994,97.74528044999897,53428.06592184 2025-04-30,05:20:43.000,120,11053536,12885,0,1745990442,12989.067742199994,97.68183828000474,53427.968102160004 2025-04-30,05:20:44.000,120,11053585,13005,0,1745990443,12988.980170169998,97.59019958999852,53427.99605064 2025-04-30,05:20:45.000,120,11053597,12885,0,1745990444,12988.872389210002,97.50561002999893,53427.93316656 2025-04-30,05:20:46.000,120,11053543,12765,0,1745990445,12988.717454079997,97.43511872999807,53427.89124384001 2025-04-30,05:20:47.000,120,11053544,12805,0,1745990446,12988.616409429997,97.39987308000127,53427.821372640006 2025-04-30,05:20:48.000,120,11053635,13005,0,1745990447,12988.481683229991,97.36462743000448,53427.71656584 2025-04-30,05:20:49.000,120,11053590,12925,0,1745990448,12988.373902269996,97.27298873999825,53427.71656584 2025-04-30,05:20:50.000,120,11053599,13005,0,1745990449,12988.26612131,97.22364483000274,53427.57682344001 2025-04-30,05:20:51.000,120,11053573,12925,0,1745990450,12988.171812969995,97.1179078799978,53427.49996512 2025-04-30,05:20:52.000,120,11053562,12605,0,1745990451,12988.06403201,97.07561310000165,53427.45105528 2025-04-30,05:20:53.000,120,11053575,12765,0,1745990452,12987.97645997999,96.97692528000334,53427.346248480004 2025-04-30,05:20:54.000,120,11053578,12965,0,1745990453,12987.868679019994,96.89233572000376,53427.26939016001 2025-04-30,05:20:55.000,120,11053576,12605,0,1745990454,12987.767634369993,96.81479529000353,53427.16458336 2025-04-30,05:20:56.000,120,11053587,13085,0,1745990455,12987.680062339998,96.76545138000074,53427.150609120006 2025-04-30,05:20:57.000,120,11053563,12605,0,1745990456,12987.605962929993,96.68791095000051,53427.08772504 2025-04-30,05:20:58.000,120,11053550,12765,0,1745990457,12987.498181969997,96.59627226000157,53426.95496976001 2025-04-30,05:20:59.000,120,11053610,13045,0,1745990458,12987.444291489992,96.54692834999878,53426.82221448 2025-04-30,05:21:00.000,120,11053554,12845,0,1745990459,12987.336510529996,96.48348618000455,53426.77330464 2025-04-30,05:21:01.000,120,11053531,12845,0,1745990460,12987.26914743,96.40594575000432,53426.73138192 2025-04-30,05:21:02.000,120,11053580,12805,0,1745990461,12987.201784329991,96.37774922999961,53426.63356224 2025-04-30,05:21:03.000,120,11053569,12685,0,1745990462,12987.12094860999,96.30020879999938,53426.626575120004 2025-04-30,05:21:04.000,120,11053598,12845,0,1745990463,12987.033376579995,96.25791402000323,53426.479845600006 2025-04-30,05:21:05.000,120,11053572,12645,0,1745990464,12986.99969502999,96.14512793999893,53426.40298728001 2025-04-30,05:21:06.000,120,11053581,13005,0,1745990465,12986.94580455,96.11693142000149,53426.35407744001 2025-04-30,05:21:07.000,120,11053560,13125,0,1745990466,12986.912122999995,96.06053837999934,53426.270232 2025-04-30,05:21:08.000,120,11053559,12885,0,1745990467,12986.851496209994,96.03939099000127,53426.21433504001 2025-04-30,05:21:09.000,120,11053580,12565,0,1745990468,12986.79760572999,96.01824360000319,53426.16542520001 2025-04-30,05:21:10.000,120,11053590,13045,0,1745990469,12986.743715249999,95.96185056000104,53426.10952824 2025-04-30,05:21:11.000,120,11053569,12845,0,1745990470,12986.750451559994,95.91250664999825,53426.03266992 2025-04-30,05:21:12.000,120,11053566,12805,0,1745990471,12986.703297389999,95.81381882999995,53425.94882448001 2025-04-30,05:21:13.000,120,11053585,12725,0,1745990472,12986.622461669998,95.84201535000466,53425.84401768 2025-04-30,05:21:14.000,120,11053550,13205,0,1745990473,12986.561834879998,95.79267144000187,53425.78113360001 2025-04-30,05:21:15.000,120,11053588,13005,0,1745990474,12986.480999159998,95.75037665999844,53425.77414648 2025-04-30,05:21:16.000,120,11053599,12885,0,1745990475,12986.433844990002,95.722180140001,53425.71824952 2025-04-30,05:21:17.000,120,11053593,12845,0,1745990476,12986.353009270002,95.65168884000013,53425.669339680004 2025-04-30,05:21:18.000,120,11053574,12965,0,1745990477,12986.251964620002,95.63759058000142,53425.58549424 2025-04-30,05:21:19.000,120,11053612,13285,0,1745990478,12986.218283069997,95.58119753999927,53425.55754576 2025-04-30,05:21:20.000,120,11053578,12565,0,1745990479,12986.171128900001,95.53890276000311,53425.473700320006 2025-04-30,05:21:21.000,120,11053552,12885,0,1745990480,12986.083556869991,95.5107062399984,53425.403829120005 2025-04-30,05:21:22.000,120,11053573,12685,0,1745990481,12986.076820559996,95.44726407000417,53425.3619064 2025-04-30,05:21:23.000,120,11053591,12605,0,1745990482,12985.995984839996,95.39087103000202,53425.26408672 2025-04-30,05:21:24.000,120,11053569,12965,0,1745990483,12985.94209435999,95.32742886000051,53425.25709960001 2025-04-30,05:21:25.000,120,11053599,12725,0,1745990484,12985.88820388,95.29218321000371,53425.18024128001 2025-04-30,05:21:26.000,120,11053548,12765,0,1745990485,12985.793895539995,95.24988843000028,53425.14530568 2025-04-30,05:21:27.000,120,11053559,12965,0,1745990486,12985.76021398999,95.21464278000349,53425.09639584 2025-04-30,05:21:28.000,120,11053584,12605,0,1745990487,12985.692850889995,95.18644625999877,53425.02652464 2025-04-30,05:21:29.000,120,11053556,12645,0,1745990488,12985.692850889995,95.17234800000006,53424.9776148 2025-04-30,05:21:30.000,120,11053531,12885,0,1745990489,12985.55812468999,95.14415148000262,53424.949666320004 2025-04-30,05:21:31.000,120,11053578,12525,0,1745990490,12985.524443139999,95.12300409000454,53424.88678224 2025-04-30,05:21:32.000,120,11053591,12685,0,1745990491,12985.416662179989,95.08775844000047,53424.78896256 2025-04-30,05:21:33.000,120,11053561,12685,0,1745990492,12985.335826459988,95.13710235000326,53424.71909136 2025-04-30,05:21:34.000,120,11053569,12885,0,1745990493,12985.248254429993,95.08775844000047,53424.64223304 2025-04-30,05:21:35.000,120,11053556,12925,0,1745990494,12985.180891329997,95.07366018000175,53424.614284560004 2025-04-30,05:21:36.000,120,11053592,12965,0,1745990495,12985.127000849992,95.03136539999832,53424.48851640001 2025-04-30,05:21:37.000,120,11053567,12525,0,1745990496,12985.005747269992,94.98907062000217,53424.446593680004 2025-04-30,05:21:38.000,120,11053632,13005,0,1745990497,12984.897966309996,94.98907062000217,53424.397683840005 2025-04-30,05:21:39.000,120,11053550,12925,0,1745990498,12984.803657969991,94.92562845000066,53424.3138384 2025-04-30,05:21:40.000,120,11053589,12765,0,1745990499,12984.736294869996,94.91153019000194,53424.28588992 2025-04-30,05:21:41.000,120,11053584,12765,0,1745990500,12984.62177759999,94.83398976000171,53424.18807024 2025-04-30,05:21:42.000,120,11053496,12965,0,1745990501,12984.56788712,94.80579324000428,53424.16710888 2025-04-30,05:21:43.000,120,11053543,12845,0,1745990502,12984.4870514,94.74235107000277,53424.12518616001 2025-04-30,05:21:44.000,120,11053534,12605,0,1745990503,12984.412951989994,94.7071054199987,53423.98544376001 2025-04-30,05:21:45.000,120,11053534,12765,0,1745990504,12984.325379959999,94.6718597700019,53423.93653392001 2025-04-30,05:21:46.000,120,11053561,13045,0,1745990505,12984.237807929989,94.62251585999911,53423.93653392001 2025-04-30,05:21:47.000,120,11053546,12805,0,1745990506,12984.156972209988,94.62956498999847,53423.824740000004 2025-04-30,05:21:48.000,120,11053548,12765,0,1745990507,12984.096345419988,94.60136847000103,53423.73390744 2025-04-30,05:21:49.000,120,11053563,12885,0,1745990508,12984.015509700002,94.5731719500036,53423.69198472 2025-04-30,05:21:50.000,120,11053537,12645,0,1745990509,12983.927937669992,94.55202455999824,53423.59416504 2025-04-30,05:21:51.000,120,11053557,12845,0,1745990510,12983.853838260002,94.56612282000424,53423.5452552 2025-04-30,05:21:52.000,120,11053548,12765,0,1745990511,12983.773002540001,94.53792629999953,53423.461409760006 2025-04-30,05:21:53.000,120,11053583,12765,0,1745990512,12983.685430509991,94.53792629999953,53423.38455144001 2025-04-30,05:21:54.000,120,11053559,12885,0,1745990513,12983.6113311,94.49563152000337,53423.37756432 2025-04-30,05:21:55.000,120,11053561,12885,0,1745990514,12983.50355013999,94.51677891000145,53423.27974464 2025-04-30,05:21:56.000,120,11053557,12805,0,1745990515,12983.42945073,94.50972978000209,53423.18891208 2025-04-30,05:21:57.000,120,11053539,12765,0,1745990516,12983.36208762999,94.50268065000273,53423.1609636 2025-04-30,05:21:58.000,120,11053579,12885,0,1745990517,12983.28125190999,94.50268065000273,53423.056156800005 2025-04-30,05:21:59.000,120,11053550,13285,0,1745990518,12983.18020725999,94.50268065000273,53423.02820832001 2025-04-30,05:22:00.000,120,11053530,12845,0,1745990519,12983.072426299994,94.50972978000209,53422.95135000001 2025-04-30,05:22:01.000,120,11053608,12845,0,1745990520,12982.984854269998,94.52382804000081,53422.9164144 2025-04-30,05:22:02.000,120,11053518,12845,0,1745990521,12982.917491169988,94.53792629999953,53422.86750456 2025-04-30,05:22:03.000,120,11053537,12885,0,1745990522,12982.802973899998,94.58727021000232,53422.76269776001 2025-04-30,05:22:04.000,120,11053542,12685,0,1745990523,12982.762556039997,94.60136847000103,53422.74173640001 2025-04-30,05:22:05.000,120,11053549,12965,0,1745990524,12982.661511389997,94.64366325000447,53422.671865200005 2025-04-30,05:22:06.000,120,11053542,12885,0,1745990525,12982.607620909992,94.65776151000318,53422.65090384 2025-04-30,05:22:07.000,120,11053542,12765,0,1745990526,12982.445949469991,94.7071054199987,53422.60898112 2025-04-30,05:22:08.000,120,11053558,12805,0,1745990527,12982.39205899,94.77759671999956,53422.51116144 2025-04-30,05:22:09.000,120,11053557,12885,0,1745990528,12982.317959579996,94.80579324000428,53422.52513568001 2025-04-30,05:22:10.000,120,11053585,12845,0,1745990529,12982.22365123999,94.81284237000364,53422.41334176 2025-04-30,05:22:11.000,120,11053547,13125,0,1745990530,12982.14955183,94.84808802000043,53422.37840616001 2025-04-30,05:22:12.000,120,11053530,12925,0,1745990531,12982.08892504,94.86923540999851,53422.31552208 2025-04-30,05:22:13.000,120,11053568,12605,0,1745990532,12982.00808932,94.86218627999915,53422.30853496001 2025-04-30,05:22:14.000,120,11053569,12805,0,1745990533,12981.947462529999,94.92562845000066,53422.21071528001 2025-04-30,05:22:15.000,120,11053568,12845,0,1745990534,12981.853154189994,94.97497236000345,53422.168792560005 2025-04-30,05:22:16.000,120,11053541,12965,0,1745990535,12981.819472639989,95.01021801000024,53422.13385696 2025-04-30,05:22:17.000,120,11053534,12845,0,1745990536,12981.731900609993,95.0172671399996,53422.063985759996 2025-04-30,05:22:18.000,120,11053526,12845,0,1745990537,12981.691482749993,95.0666110500024,53422.02206304001 2025-04-30,05:22:19.000,120,11053577,13165,0,1745990538,12981.657801199988,95.07366018000175,53421.98014032 2025-04-30,05:22:20.000,120,11053599,13085,0,1745990539,12981.610647029993,95.12300409000454,53421.882320640005 2025-04-30,05:22:21.000,120,11053553,13165,0,1745990540,12981.570229169993,95.17234800000006,53421.896294879996 2025-04-30,05:22:22.000,120,11053563,12885,0,1745990541,12981.536547620002,95.23579017000156,53421.84039792 2025-04-30,05:22:23.000,120,11053539,13085,0,1745990542,12981.489393449992,95.24283930000092,53421.77751384001 2025-04-30,05:22:24.000,120,11053549,12805,0,1745990543,12981.455711900002,95.27103581999836,53421.784500960006 2025-04-30,05:22:25.000,120,11053577,13125,0,1745990544,12981.448975589992,95.29923234000307,53421.77052672 2025-04-30,05:22:26.000,120,11053548,12885,0,1745990545,12981.408557729992,95.3767727700033,53421.714629760005 2025-04-30,05:22:27.000,120,11053574,12765,0,1745990546,12981.401821419997,95.39087103000202,53421.70764264001 2025-04-30,05:22:28.000,120,11053547,12805,0,1745990547,12981.388348799992,95.44021494000481,53421.70065552 2025-04-30,05:22:29.000,120,11053586,12725,0,1745990548,12981.395085110002,95.48250972000096,53421.70065552 2025-04-30,05:22:30.000,120,11053644,13005,0,1745990549,12981.408557729992,95.56005015000119,53421.64475856 2025-04-30,05:22:31.000,120,11053589,12685,0,1745990550,12981.395085110002,95.58824666999863,53421.63777144001 2025-04-30,05:22:32.000,120,11053548,12685,0,1745990551,12981.415294040002,95.6869344900042,53421.65873280001 2025-04-30,05:22:33.000,120,11053569,12925,0,1745990552,12981.442239279997,95.74332752999908,53421.65873280001 2025-04-30,05:22:34.000,120,11053601,12965,0,1745990553,12981.428766659992,95.8208679599993,53421.67270704 2025-04-30,05:22:35.000,120,11053575,12845,0,1745990554,12981.469184519992,95.8702118700021,53421.6237972 2025-04-30,05:22:36.000,120,11053513,12965,0,1745990555,12981.496129760002,95.92660491000424,53421.63078432 2025-04-30,05:22:37.000,120,11053578,12765,0,1745990556,12981.502866069997,95.9688996900004,53421.65873280001 2025-04-30,05:22:38.000,120,11053566,12965,0,1745990557,12981.536547620002,96.02529273000255,53421.63777144001 2025-04-30,05:22:39.000,120,11053543,12805,0,1745990558,12981.576965480002,96.10988229000213,53421.70065552 2025-04-30,05:22:40.000,120,11053589,12485,0,1745990559,12981.637592270003,96.16627533000428,53421.65174568 2025-04-30,05:22:41.000,120,11053523,12725,0,1745990560,12981.637592270003,96.25086489000387,53421.67270704 2025-04-30,05:22:42.000,120,11053556,12845,0,1745990561,12981.678010129988,96.30020879999938,53421.68668128001 2025-04-30,05:22:43.000,120,11053546,12965,0,1745990562,12981.731900609993,96.39889661999769,53421.70065552 2025-04-30,05:22:44.000,120,11053541,12845,0,1745990563,12981.779054779989,96.42004401000304,53421.77052672 2025-04-30,05:22:45.000,120,11053525,13085,0,1745990564,12981.866626809999,96.48348618000455,53421.75655248001 2025-04-30,05:22:46.000,120,11053531,12645,0,1745990565,12981.886835739999,96.51168270000198,53421.763539600004 2025-04-30,05:22:47.000,120,11053522,12925,0,1745990566,12981.933989909994,96.58217400000285,53421.82642368001 2025-04-30,05:22:48.000,120,11053565,12925,0,1745990567,12981.98788039,96.61037052000029,53421.85437216001 2025-04-30,05:22:49.000,120,11053500,12885,0,1745990568,12982.035034559995,96.68791095000051,53421.90328200001 2025-04-30,05:22:50.000,120,11053567,13125,0,1745990569,12982.075452419995,96.80069703000481,53421.9382176 2025-04-30,05:22:51.000,120,11053554,12925,0,1745990570,12982.176497069995,96.8852865900044,53422.03603728 2025-04-30,05:22:52.000,120,11053558,12845,0,1745990571,12982.24386016999,96.96282702000462,53422.050011520005 2025-04-30,05:22:53.000,120,11053511,12965,0,1745990572,12982.29101434,97.03331831999822,53422.04302440001 2025-04-30,05:22:54.000,120,11053581,12805,0,1745990573,12982.35164113,97.10380961999908,53422.1478312 2025-04-30,05:22:55.000,120,11053580,12805,0,1745990574,12982.405531609991,97.16725179000059,53422.17577968 2025-04-30,05:22:56.000,120,11053524,12685,0,1745990575,12982.385322679991,97.25184135000018,53422.17577968 2025-04-30,05:22:57.000,120,11053566,12885,0,1745990576,12982.459422089996,97.34348003999912,53422.27359936 2025-04-30,05:22:58.000,120,11053572,12965,0,1745990577,12982.513312570001,97.4421678600047,53422.287573600006 2025-04-30,05:22:59.000,120,11053558,12605,0,1745990578,12982.526785189992,97.540855680003,53422.34347056 2025-04-30,05:23:00.000,120,11053567,12845,0,1745990579,12982.573939360002,97.63249437000195,53422.385393280005 2025-04-30,05:23:01.000,120,11053519,12845,0,1745990580,12982.600884599997,97.7241330600009,53422.434303120004 2025-04-30,05:23:02.000,120,11053567,12965,0,1745990581,12982.621093529997,97.85101740000391,53422.52513568001 2025-04-30,05:23:03.000,120,11053552,13005,0,1745990582,12982.661511389997,97.91445956999814,53422.51814856 2025-04-30,05:23:04.000,120,11053573,12765,0,1745990583,12982.668247699992,98.02724565000244,53422.53910992 2025-04-30,05:23:05.000,120,11053526,12765,0,1745990584,12982.708665559992,98.14708085999882,53422.57404552001 2025-04-30,05:23:06.000,120,11053531,12925,0,1745990585,12982.749083419993,98.23871954999777,53422.65789096 2025-04-30,05:23:07.000,120,11053523,12645,0,1745990586,12982.728874489992,98.39380040999822,53422.720775040005 2025-04-30,05:23:08.000,120,11053576,12445,0,1745990587,12982.715401870002,98.49953736000316,53422.776672 2025-04-30,05:23:09.000,120,11053561,13005,0,1745990588,12982.688456629992,98.6264216999989,53422.81859472 2025-04-30,05:23:10.000,120,11053526,13045,0,1745990589,12982.701929249997,98.70396212999913,53422.83256896001 2025-04-30,05:23:11.000,120,11053545,13245,0,1745990590,12982.715401870002,98.85904298999958,53422.839556080005 2025-04-30,05:23:12.000,120,11053529,12725,0,1745990591,12982.715401870002,98.92953429000045,53422.902440159996 2025-04-30,05:23:13.000,120,11053564,12565,0,1745990592,12982.722138179997,99.01412385000003,53422.9164144 2025-04-30,05:23:14.000,120,11053612,12565,0,1745990593,12982.661511389997,99.12690993000433,53422.97929848001 2025-04-30,05:23:15.000,120,11053535,12445,0,1745990594,12982.654775080002,99.20445036000456,53423.01423408 2025-04-30,05:23:16.000,120,11053520,12805,0,1745990595,12982.688456629992,99.26789252999879,53423.04218256 2025-04-30,05:23:17.000,120,11053596,12845,0,1745990596,12982.654775080002,99.33838382999966,53423.0910924 2025-04-30,05:23:18.000,120,11053550,12965,0,1745990597,12982.634566150002,99.38067861000309,53423.08410528 2025-04-30,05:23:19.000,120,11053548,12925,0,1745990598,12982.674984010002,99.43707164999796,53423.11904088001 2025-04-30,05:23:20.000,120,11053580,12805,0,1745990599,12982.621093529997,99.47936643000139,53423.13301512 2025-04-30,05:23:21.000,120,11053551,12565,0,1745990600,12982.627829839992,99.53575947000354,53423.174937840005 2025-04-30,05:23:22.000,120,11053565,12685,0,1745990601,12982.614357220002,99.59215250999841,53423.19589920001 2025-04-30,05:23:23.000,120,11053558,13045,0,1745990602,12982.580675669997,99.61329990000377,53423.25179616 2025-04-30,05:23:24.000,120,11053614,12725,0,1745990603,12982.587411979992,99.63444729000184,53423.223847680005 2025-04-30,05:23:25.000,120,11053572,12805,0,1745990604,12982.560466739997,99.676742069998,53423.272757520004 2025-04-30,05:23:26.000,120,11053548,12685,0,1745990605,12982.533521500001,99.69788946000335,53423.30769312 2025-04-30,05:23:27.000,120,11053578,13045,0,1745990606,12982.520048879996,99.71903685000143,53423.293718880006 2025-04-30,05:23:28.000,120,11053584,12605,0,1745990607,12982.506576259992,99.77542989000358,53423.30769312 2025-04-30,05:23:29.000,120,11053578,12685,0,1745990608,12982.526785189992,99.79657728000166,53423.34961584 2025-04-30,05:23:30.000,120,11053584,13125,0,1745990609,12982.553730430001,99.78247902000294,53423.34961584 2025-04-30,05:23:31.000,120,11053585,12805,0,1745990610,12982.506576259992,99.77542989000358,53423.31468024001 2025-04-30,05:23:32.000,120,11053616,12765,0,1745990611,12982.567203049992,99.78247902000294,53423.35660296 2025-04-30,05:23:33.000,120,11053572,12845,0,1745990612,12982.600884599997,99.81067554000037,53423.405512799996 2025-04-30,05:23:34.000,120,11053561,13125,0,1745990613,12982.648038769992,99.79657728000166,53423.3705772 2025-04-30,05:23:35.000,120,11053585,12645,0,1745990614,12982.641302459997,99.81067554000037,53423.44743552 2025-04-30,05:23:36.000,120,11053569,12965,0,1745990615,12982.701929249997,99.80362641000102,53423.440448400004 2025-04-30,05:23:37.000,120,11053576,12925,0,1745990616,12982.762556039997,99.79657728000166,53423.44743552 2025-04-30,05:23:38.000,120,11053565,12965,0,1745990617,12982.823182829998,99.8247737999991,53423.42647416 2025-04-30,05:23:39.000,120,11053586,12725,0,1745990618,12982.883809619998,99.83182292999845,53423.49634536 2025-04-30,05:23:40.000,120,11053554,13125,0,1745990619,12982.910754859993,99.84592119000445,53423.52429384 2025-04-30,05:23:41.000,120,11053541,13005,0,1745990620,12982.984854269998,99.88116684000124,53423.53826808 2025-04-30,05:23:42.000,120,11053558,12925,0,1745990621,12983.038744749989,99.92346162000467,53423.608139280004 2025-04-30,05:23:43.000,120,11053606,12645,0,1745990622,12983.065689989999,99.94460901000275,53423.62211352001 2025-04-30,05:23:44.000,120,11053611,12765,0,1745990623,12983.11958046999,99.91641248999804,53423.65006200001 2025-04-30,05:23:45.000,120,11053541,12685,0,1745990624,12983.13978939999,99.96575640000083,53423.678010480005 2025-04-30,05:23:46.000,120,11053551,12925,0,1745990625,12983.15999832999,100.0010020500049,53423.7548688 2025-04-30,05:23:47.000,120,11053570,13125,0,1745990626,12983.22736143,100.05034596000041,53423.78281728 2025-04-30,05:23:48.000,120,11053592,12845,0,1745990627,12983.254306669995,100.04329683000105,53423.78980440001 2025-04-30,05:23:49.000,120,11053571,13045,0,1745990628,12983.24757036,100.0362477000017,53423.81775288001 2025-04-30,05:23:50.000,120,11053587,13005,0,1745990629,12983.254306669995,100.12788639000064,53423.845701360005 2025-04-30,05:23:51.000,120,11053546,12805,0,1745990630,12983.274515599995,100.13493552,53423.86666272001 2025-04-30,05:23:52.000,120,11053588,12725,0,1745990631,12983.28798822,100.18427943000279,53423.92255968 2025-04-30,05:23:53.000,120,11053566,13165,0,1745990632,12983.294724529995,100.24067246999766,53423.95050816 2025-04-30,05:23:54.000,120,11053576,12765,0,1745990633,12983.28798822,100.2477216000043,53424.00640512001 2025-04-30,05:23:55.000,120,11053572,12565,0,1745990634,12983.30146083999,100.26886899000237,53424.04134072 2025-04-30,05:23:56.000,120,11053536,13325,0,1745990635,12983.314933459995,100.30411463999917,53424.03435360001 2025-04-30,05:23:57.000,120,11053601,12925,0,1745990636,12983.36208762999,100.31821289999789,53424.09723768 2025-04-30,05:23:58.000,120,11053598,12685,0,1745990637,12983.395769179995,100.39575332999812,53424.04134072 2025-04-30,05:23:59.000,120,11053583,12885,0,1745990638,12983.415978109995,100.41690072000347,53424.07627632 2025-04-30,05:24:00.000,120,11053583,13005,0,1745990639,12983.395769179995,100.4450972400009,53424.12518616001 2025-04-30,05:24:01.000,120,11053570,12965,0,1745990640,12983.335142389995,100.48739202000434,53424.09723768 2025-04-30,05:24:02.000,120,11053525,12605,0,1745990641,12983.36882394,100.52263767000113,53424.12518616001 2025-04-30,05:24:03.000,120,11053579,12845,0,1745990642,12983.34861501,100.56493245000456,53424.111211920004 2025-04-30,05:24:04.000,120,11053620,12725,0,1745990643,12983.32840608,100.60722723000072,53424.1391604 2025-04-30,05:24:05.000,120,11053572,12845,0,1745990644,12983.314933459995,100.62132548999944,53424.160121760004 2025-04-30,05:24:06.000,120,11053591,12925,0,1745990645,12983.314933459995,100.64247288000479,53424.16710888 2025-04-30,05:24:07.000,120,11053590,12645,0,1745990646,12983.30146083999,100.68476766000094,53424.20204448001 2025-04-30,05:24:08.000,120,11053522,12885,0,1745990647,12983.28125190999,100.6918167900003,53424.21601872 2025-04-30,05:24:09.000,120,11053573,12645,0,1745990648,12983.24757036,100.6918167900003,53424.2439672 2025-04-30,05:24:10.000,120,11053577,12645,0,1745990649,12983.234097739994,100.70591504999902,53424.20204448001 2025-04-30,05:24:11.000,120,11053567,13125,0,1745990650,12983.22062511999,100.72706244000437,53424.23698008 2025-04-30,05:24:12.000,120,11053562,12725,0,1745990651,12983.18020725999,100.74820983000245,53424.21601872 2025-04-30,05:24:13.000,120,11053589,12685,0,1745990652,12983.126316779999,100.74116070000309,53424.22300584001 2025-04-30,05:24:14.000,120,11053509,13125,0,1745990653,12983.11958046999,100.74116070000309,53424.21601872 2025-04-30,05:24:15.000,120,11053523,12885,0,1745990654,12983.11958046999,100.71296417999838,53424.229992960005 2025-04-30,05:24:16.000,120,11053573,12965,0,1745990655,12983.085898919999,100.69886591999966,53424.22300584001 2025-04-30,05:24:17.000,120,11053553,12965,0,1745990656,12983.106107849999,100.69886591999966,53424.23698008 2025-04-30,05:24:18.000,120,11053555,12965,0,1745990657,12983.099371539989,100.71296417999838,53424.20204448001 2025-04-30,05:24:19.000,120,11053553,13125,0,1745990658,12983.106107849999,100.67066940000223,53424.25095432001 2025-04-30,05:24:20.000,120,11053535,12765,0,1745990659,12983.099371539989,100.63542374999815,53424.17409600001 2025-04-30,05:24:21.000,120,11053587,12965,0,1745990660,12983.092635229994,100.6283746199988,53424.16710888 2025-04-30,05:24:22.000,120,11053564,12925,0,1745990661,12983.099371539989,100.6283746199988,53424.181083120005 2025-04-30,05:24:23.000,120,11053511,12765,0,1745990662,12983.079162609989,100.60722723000072,53424.19505736 2025-04-30,05:24:24.000,120,11053554,12685,0,1745990663,12983.092635229994,100.60722723000072,53424.2090316 2025-04-30,05:24:25.000,120,11053570,12525,0,1745990664,12983.133053089994,100.58607984000264,53424.18807024 2025-04-30,05:24:26.000,120,11053528,12725,0,1745990665,12983.153262019994,100.57198158000392,53424.181083120005 2025-04-30,05:24:27.000,120,11053567,12885,0,1745990666,12983.133053089994,100.54378505999921,53424.18807024 2025-04-30,05:24:28.000,120,11053570,12845,0,1745990667,12983.079162609989,100.55788331999793,53424.1391604 2025-04-30,05:24:29.000,120,11053577,13045,0,1745990668,12983.079162609989,100.52968680000049,53424.10422480001 2025-04-30,05:24:30.000,120,11053550,12925,0,1745990669,12983.085898919999,100.48739202000434,53424.181083120005 2025-04-30,05:24:31.000,120,11053527,12885,0,1745990670,12983.112844159994,100.45919549999962,53424.18807024 2025-04-30,05:24:32.000,120,11053557,12885,0,1745990671,12983.133053089994,100.46624462999898,53424.20204448001 2025-04-30,05:24:33.000,120,11053583,13045,0,1745990672,12983.11958046999,100.45919549999962,53424.181083120005 2025-04-30,05:24:34.000,120,11053548,12805,0,1745990673,12983.133053089994,100.46624462999898,53424.160121760004 2025-04-30,05:24:35.000,120,11053530,12965,0,1745990674,12983.15999832999,100.43804811000155,53424.1391604 2025-04-30,05:24:36.000,120,11053619,13085,0,1745990675,12983.18020725999,100.45214637000026,53424.19505736 2025-04-30,05:24:37.000,120,11053544,12805,0,1745990676,12983.13978939999,100.4944411500037,53424.22300584001 2025-04-30,05:24:38.000,120,11053517,12885,0,1745990677,12983.15999832999,100.4944411500037,53424.2439672 2025-04-30,05:24:39.000,120,11053553,12685,0,1745990678,12983.126316779999,100.56493245000456,53424.20204448001 2025-04-30,05:24:40.000,120,11053547,12965,0,1745990679,12983.18020725999,100.55788331999793,53424.21601872 2025-04-30,05:24:41.000,120,11053555,12885,0,1745990680,12983.18694357,100.58607984000264,53424.25794144 2025-04-30,05:24:42.000,120,11053544,12765,0,1745990681,12983.193679879994,100.6283746199988,53424.2090316 2025-04-30,05:24:43.000,120,11053524,13125,0,1745990682,12983.18020725999,100.63542374999815,53424.229992960005 2025-04-30,05:24:44.000,120,11053552,12765,0,1745990683,12983.18020725999,100.66362027000287,53424.2439672 2025-04-30,05:24:45.000,120,11053544,12685,0,1745990684,12983.153262019994,100.74116070000309,53424.299864160006 2025-04-30,05:24:46.000,120,11053571,12645,0,1745990685,12983.146525709999,100.78345547999925,53424.278902800004 2025-04-30,05:24:47.000,120,11053540,12765,0,1745990686,12983.133053089994,100.81870113000332,53424.29287704001 2025-04-30,05:24:48.000,120,11053592,12845,0,1745990687,12983.133053089994,100.86804503999883,53424.32082552001 2025-04-30,05:24:49.000,120,11053545,12725,0,1745990688,12983.099371539989,100.9032906900029,53424.327812640004 2025-04-30,05:24:50.000,120,11053555,12605,0,1745990689,12983.079162609989,100.9385363399997,53424.35576112 2025-04-30,05:24:51.000,120,11053572,12965,0,1745990690,12983.058953679989,101.01607676999993,53424.33479976 2025-04-30,05:24:52.000,120,11053555,12885,0,1745990691,12983.005063199998,101.0865680700008,53424.30685128 2025-04-30,05:24:53.000,120,11053520,13005,0,1745990692,12982.971381649993,101.12886285000423,53424.3138384 2025-04-30,05:24:54.000,120,11053580,12685,0,1745990693,12982.978117959989,101.14296111000294,53424.32082552001 2025-04-30,05:24:55.000,120,11053527,13045,0,1745990694,12982.971381649993,101.15705937000166,53424.34178688001 2025-04-30,05:24:56.000,120,11053569,12925,0,1745990695,12982.957909029989,101.19230501999846,53424.34178688001 2025-04-30,05:24:57.000,120,11053536,12845,0,1745990696,12982.937700099988,101.22050154000317,53424.36274824 2025-04-30,05:24:58.000,120,11053566,12965,0,1745990697,12982.944436409998,101.26279631999932,53424.3837096 2025-04-30,05:24:59.000,120,11053555,13125,0,1745990698,12982.897282239988,101.29099284000404,53424.37672248 2025-04-30,05:25:00.000,120,11053536,12965,0,1745990699,12982.924227479998,101.30509110000276,53424.32082552001 2025-04-30,05:25:01.000,120,11053550,12645,0,1745990700,12982.910754859993,101.2980419700034,53424.35576112 2025-04-30,05:25:02.000,120,11053584,12605,0,1745990701,12982.890545929993,101.26984544999868,53424.3837096 2025-04-30,05:25:03.000,120,11053573,12965,0,1745990702,12982.890545929993,101.2980419700034,53424.34178688001 2025-04-30,05:25:04.000,120,11053567,13045,0,1745990703,12982.904018549998,101.25574718999997,53424.32082552001 2025-04-30,05:25:05.000,120,11053594,12805,0,1745990704,12982.917491169988,101.26984544999868,53424.41864520001 2025-04-30,05:25:06.000,120,11053566,12605,0,1745990705,12982.910754859993,101.21345241000381,53424.3837096 2025-04-30,05:25:07.000,120,11053582,12925,0,1745990706,12982.877073309988,101.22050154000317,53424.3837096 2025-04-30,05:25:08.000,120,11053546,12925,0,1745990707,12982.870336999993,101.21345241000381,53424.34178688001 2025-04-30,05:25:09.000,120,11053546,12885,0,1745990708,12982.883809619998,101.21345241000381,53424.34178688001 2025-04-30,05:25:10.000,120,11053552,12845,0,1745990709,12982.856864379988,101.19230501999846,53424.299864160006 2025-04-30,05:25:11.000,120,11053522,13125,0,1745990710,12982.836655450003,101.16410850000102,53424.34178688001 2025-04-30,05:25:12.000,120,11053537,12925,0,1745990711,12982.836655450003,101.17115763000038,53424.36274824 2025-04-30,05:25:13.000,120,11053570,12965,0,1745990712,12982.816446520003,101.12181372000487,53424.29287704001 2025-04-30,05:25:14.000,120,11053570,13005,0,1745990713,12982.789501279993,101.07951894000144,53424.28588992 2025-04-30,05:25:15.000,120,11053597,12645,0,1745990714,12982.809710209993,101.03017502999865,53424.2439672 2025-04-30,05:25:16.000,120,11053568,12965,0,1745990715,12982.755819730002,101.01607676999993,53424.23698008 2025-04-30,05:25:17.000,120,11053555,12885,0,1745990716,12982.762556039997,101.00902764000057,53424.2439672 2025-04-30,05:25:18.000,120,11053561,13045,0,1745990717,12982.769292349993,100.98083112000313,53424.22300584001 2025-04-30,05:25:19.000,120,11053603,12845,0,1745990718,12982.722138179997,100.9385363399997,53424.2090316 2025-04-30,05:25:20.000,120,11053529,12845,0,1745990719,12982.735610800002,100.92443808000098,53424.16710888 2025-04-30,05:25:21.000,120,11053541,12685,0,1745990720,12982.755819730002,100.89624156000355,53424.19505736 2025-04-30,05:25:22.000,120,11053581,13125,0,1745990721,12982.735610800002,100.91033982000226,53424.14614752 2025-04-30,05:25:23.000,120,11053534,12645,0,1745990722,12982.789501279993,100.88919243000419,53424.17409600001 2025-04-30,05:25:24.000,120,11053559,12885,0,1745990723,12982.762556039997,100.89624156000355,53424.181083120005 2025-04-30,05:25:25.000,120,11053553,12965,0,1745990724,12982.776028660002,100.88919243000419,53424.14614752 2025-04-30,05:25:26.000,120,11053551,12965,0,1745990725,12982.762556039997,100.88214330000483,53424.1391604 2025-04-30,05:25:27.000,120,11053564,12925,0,1745990726,12982.742347109997,100.87509416999819,53424.17409600001 2025-04-30,05:25:28.000,120,11053589,12685,0,1745990727,12982.715401870002,100.86804503999883,53424.160121760004 2025-04-30,05:25:29.000,120,11053557,12925,0,1745990728,12982.708665559992,100.86804503999883,53424.09723768 2025-04-30,05:25:30.000,120,11053604,12965,0,1745990729,12982.668247699992,100.85394678000011,53424.111211920004 2025-04-30,05:25:31.000,120,11053526,12685,0,1745990730,12982.634566150002,100.86099590999947,53424.07627632 2025-04-30,05:25:32.000,120,11053580,12725,0,1745990731,12982.607620909992,100.86099590999947,53424.07627632 2025-04-30,05:25:33.000,120,11053564,12685,0,1745990732,12982.600884599997,100.86099590999947,53424.0692892 2025-04-30,05:25:34.000,120,11053588,12805,0,1745990733,12982.520048879996,100.8398485200014,53424.09025056 2025-04-30,05:25:35.000,120,11053581,12605,0,1745990734,12982.533521500001,100.84689765000076,53424.062302080005 2025-04-30,05:25:36.000,120,11053563,13045,0,1745990735,12982.493103640001,100.87509416999819,53424.0692892 2025-04-30,05:25:37.000,120,11053563,12605,0,1745990736,12982.472894710001,100.84689765000076,53424.08326344001 2025-04-30,05:25:38.000,120,11053572,12765,0,1745990737,12982.466158399991,100.8398485200014,53424.04134072 2025-04-30,05:25:39.000,120,11053585,13085,0,1745990738,12982.452685780001,100.86099590999947,53423.97845664 2025-04-30,05:25:40.000,120,11053568,13045,0,1745990739,12982.398795299996,100.89624156000355,53423.999418 2025-04-30,05:25:41.000,120,11053587,12885,0,1745990740,12982.378586369996,100.91738895000162,53424.013392240005 2025-04-30,05:25:42.000,120,11053611,12805,0,1745990741,12982.37185006,100.92443808000098,53423.992430880004 2025-04-30,05:25:43.000,120,11053589,13045,0,1745990742,12982.365113749991,100.94558546999906,53423.943521040004 2025-04-30,05:25:44.000,120,11053589,12605,0,1745990743,12982.317959579996,100.94558546999906,53423.91557256001 2025-04-30,05:25:45.000,120,11053542,13045,0,1745990744,12982.297750649996,100.96673286000441,53423.88762408001 2025-04-30,05:25:46.000,120,11053576,12685,0,1745990745,12982.27080541,100.99492938000185,53423.88762408001 2025-04-30,05:25:47.000,120,11053578,12885,0,1745990746,12982.28427802999,101.03017502999865,53423.92255968 2025-04-30,05:25:48.000,120,11053569,13005,0,1745990747,12982.24386016999,101.07951894000144,53423.86666272001 2025-04-30,05:25:49.000,120,11053567,12885,0,1745990748,12982.23038755,101.05837155000336,53423.90858544 2025-04-30,05:25:50.000,120,11053608,12565,0,1745990749,12982.18996969,101.07951894000144,53423.81775288001 2025-04-30,05:25:51.000,120,11053542,12685,0,1745990750,12982.18323337999,101.12886285000423,53423.85268848 2025-04-30,05:25:52.000,120,11053566,12685,0,1745990751,12982.23038755,101.1500102400023,53423.86666272001 2025-04-30,05:25:53.000,120,11053548,12765,0,1745990752,12982.18996969,101.17820675999974,53423.78980440001 2025-04-30,05:25:54.000,120,11053571,12605,0,1745990753,12982.216914929995,101.1852558899991,53423.81076576 2025-04-30,05:25:55.000,120,11053591,12765,0,1745990754,12982.26406909999,101.22755067000253,53423.76884304001 2025-04-30,05:25:56.000,120,11053546,12805,0,1745990755,12982.24386016999,101.22050154000317,53423.83172712 2025-04-30,05:25:57.000,120,11053570,12645,0,1745990756,12982.22365123999,101.30509110000276,53423.76884304001 2025-04-30,05:25:58.000,120,11053552,12685,0,1745990757,12982.24386016999,101.30509110000276,53423.775830160004 2025-04-30,05:25:59.000,120,11053595,13045,0,1745990758,12982.237123859995,101.35443500999827,53423.71294608 2025-04-30,05:26:00.000,120,11053568,12965,0,1745990759,12982.26406909999,101.3614841400049,53423.69897184001 2025-04-30,05:26:01.000,120,11053613,12685,0,1745990760,12982.257332789995,101.3614841400049,53423.678010480005 2025-04-30,05:26:02.000,120,11053562,12965,0,1745990761,12982.277541719995,101.38968066000234,53423.74089456 2025-04-30,05:26:03.000,120,11053559,12885,0,1745990762,12982.3314322,101.4319754399985,53423.66403624 2025-04-30,05:26:04.000,120,11053585,12885,0,1745990763,12982.32469588999,101.41787717999978,53423.629100640006 2025-04-30,05:26:05.000,120,11053584,12805,0,1745990764,12982.378586369996,101.45312283000385,53423.64307488 2025-04-30,05:26:06.000,120,11053550,13165,0,1745990765,12982.439213159996,101.50951586999872,53423.608139280004 2025-04-30,05:26:07.000,120,11053558,12805,0,1745990766,12982.432476850001,101.48131935000129,53423.65006200001 2025-04-30,05:26:08.000,120,11053622,12885,0,1745990767,12982.479631019996,101.55181065000215,53423.60115216001 2025-04-30,05:26:09.000,120,11053563,12725,0,1745990768,12982.533521500001,101.6082036900043,53423.66403624 2025-04-30,05:26:10.000,120,11053575,12885,0,1745990769,12982.553730430001,101.6082036900043,53423.678010480005 2025-04-30,05:26:11.000,120,11053579,12965,0,1745990770,12982.573939360002,101.63640021000174,53423.66403624 2025-04-30,05:26:12.000,120,11053604,12885,0,1745990771,12982.614357220002,101.67164585999853,53423.6849976 2025-04-30,05:26:13.000,120,11053620,12645,0,1745990772,12982.627829839992,101.69279325000389,53423.657049120004 2025-04-30,05:26:14.000,120,11053552,12765,0,1745990773,12982.641302459997,101.72098977000132,53423.64307488 2025-04-30,05:26:15.000,120,11053619,12805,0,1745990774,12982.627829839992,101.72803890000068,53423.62211352001 2025-04-30,05:26:16.000,120,11053561,13005,0,1745990775,12982.648038769992,101.7421371599994,53423.629100640006 2025-04-30,05:26:17.000,120,11053543,12765,0,1745990776,12982.701929249997,101.76328455000476,53423.657049120004 2025-04-30,05:26:18.000,120,11053554,12805,0,1745990777,12982.742347109997,101.80557933000091,53423.70595896 2025-04-30,05:26:19.000,120,11053591,13005,0,1745990778,12982.769292349993,101.79853020000155,53423.67102336001 2025-04-30,05:26:20.000,120,11053573,12725,0,1745990779,12982.782764969998,101.80557933000091,53423.69198472 2025-04-30,05:26:21.000,120,11053563,12965,0,1745990780,12982.796237590002,101.8549232400037,53423.66403624 2025-04-30,05:26:22.000,120,11053534,12805,0,1745990781,12982.850128069993,101.86902150000242,53423.678010480005 2025-04-30,05:26:23.000,120,11053574,12925,0,1745990782,12982.863600689998,101.86902150000242,53423.6849976 2025-04-30,05:26:24.000,120,11053580,13045,0,1745990783,12982.930963789993,101.90426714999921,53423.71993320001 2025-04-30,05:26:25.000,120,11053537,13125,0,1745990784,12982.991590579993,101.92541454000457,53423.71294608 2025-04-30,05:26:26.000,120,11053578,12805,0,1745990785,12983.052217369994,101.93246367000393,53423.726920320005 2025-04-30,05:26:27.000,120,11053562,12805,0,1745990786,12983.045481059999,101.96066019000136,53423.70595896 2025-04-30,05:26:28.000,120,11053566,12725,0,1745990787,12983.099371539989,102.02410236000287,53423.775830160004 2025-04-30,05:26:29.000,120,11053583,13045,0,1745990788,12983.106107849999,102.0029549700048,53423.7548688 2025-04-30,05:26:30.000,120,11053563,12605,0,1745990789,12983.15999832999,102.02410236000287,53423.796791520006 2025-04-30,05:26:31.000,120,11053574,13085,0,1745990790,12983.24757036,102.05229888000031,53423.83172712 2025-04-30,05:26:32.000,120,11053527,12925,0,1745990791,12983.28798822,102.08049539999774,53423.83172712 2025-04-30,05:26:33.000,120,11053558,12845,0,1745990792,12983.28798822,102.09459366000374,53423.86666272001 2025-04-30,05:26:34.000,120,11053525,12925,0,1745990793,12983.32840608,102.15803582999797,53423.894611200005 2025-04-30,05:26:35.000,120,11053542,12965,0,1745990794,12983.42271441999,102.19328148000204,53423.92255968 2025-04-30,05:26:36.000,120,11053542,12565,0,1745990795,12983.40250548999,102.1650849600046,53423.85268848 2025-04-30,05:26:37.000,120,11053581,13085,0,1745990796,12983.496813829996,102.20737974000076,53423.9295468 2025-04-30,05:26:38.000,120,11053537,12845,0,1745990797,12983.57091324,102.2355762599982,53423.95050816 2025-04-30,05:26:39.000,120,11053601,12605,0,1745990798,12983.6113311,102.26377278000291,53423.97845664 2025-04-30,05:26:40.000,120,11053549,12845,0,1745990799,12983.678694199996,102.28492017000099,53424.04134072 2025-04-30,05:26:41.000,120,11053586,13005,0,1745990800,12983.746057299992,102.27082191000227,53424.07627632 2025-04-30,05:26:42.000,120,11053556,12885,0,1745990801,12983.779738849997,102.2990184299997,53424.08326344001 2025-04-30,05:26:43.000,120,11053542,12525,0,1745990802,12983.826893019992,102.27082191000227,53424.17409600001 2025-04-30,05:26:44.000,120,11053568,12925,0,1745990803,12983.887519809992,102.32016581999778,53424.16710888 2025-04-30,05:26:45.000,120,11053552,12685,0,1745990804,12983.927937669992,102.411804510004,53424.19505736 2025-04-30,05:26:46.000,120,11053518,12845,0,1745990805,12983.968355529993,102.42590277000272,53424.2439672 2025-04-30,05:26:47.000,120,11053568,12965,0,1745990806,12983.954882910002,102.48229581000487,53424.2439672 2025-04-30,05:26:48.000,120,11053566,12645,0,1745990807,12983.968355529993,102.51049233000231,53424.29287704001 2025-04-30,05:26:49.000,120,11053557,12605,0,1745990808,12983.975091840002,102.5950818900019,53424.34178688001 2025-04-30,05:26:50.000,120,11053554,12885,0,1745990809,12983.995300770002,102.63737666999805,53424.28588992 2025-04-30,05:26:51.000,120,11053561,12765,0,1745990810,12984.022246009998,102.68672058000084,53424.35576112 2025-04-30,05:26:52.000,120,11053538,13005,0,1745990811,12984.028982319993,102.72901536000427,53424.397683840005 2025-04-30,05:26:53.000,120,11053573,12685,0,1745990812,12984.062663869998,102.75016275000235,53424.41864520001 2025-04-30,05:26:54.000,120,11053558,12965,0,1745990813,12984.069400179993,102.77131014000042,53424.446593680004 2025-04-30,05:26:55.000,120,11053548,12845,0,1745990814,12984.062663869998,102.7924575299985,53424.48851640001 2025-04-30,05:26:56.000,120,11053557,12925,0,1745990815,12984.109818039993,102.77835926999978,53424.50947776001 2025-04-30,05:26:57.000,120,11053534,12925,0,1745990816,12984.130026969993,102.82065405000321,53424.53742624001 2025-04-30,05:26:58.000,120,11053567,12565,0,1745990817,12984.136763279988,102.8065557900045,53424.55140048 2025-04-30,05:26:59.000,120,11053558,12725,0,1745990818,12984.170444829993,102.8065557900045,53424.55838760001 2025-04-30,05:27:00.000,120,11053547,12845,0,1745990819,12984.210862689994,102.83475231000193,53424.614284560004 2025-04-30,05:27:01.000,120,11053544,12725,0,1745990820,12984.224335309998,102.81360492000385,53424.62127168 2025-04-30,05:27:02.000,120,11053572,12925,0,1745990821,12984.237807929989,102.83475231000193,53424.635245920006 2025-04-30,05:27:03.000,120,11053575,13085,0,1745990822,12984.251280549994,102.83475231000193,53424.65620728001 2025-04-30,05:27:04.000,120,11053555,13085,0,1745990823,12984.258016859989,102.86294882999937,53424.663194400004 2025-04-30,05:27:05.000,120,11053539,12845,0,1745990824,12984.284962099999,102.84180144000129,53424.70511712001 2025-04-30,05:27:06.000,120,11053615,13045,0,1745990825,12984.311907339994,102.82770318000257,53424.733065600005 2025-04-30,05:27:07.000,120,11053559,12725,0,1745990826,12984.345588889999,102.86294882999937,53424.7680012 2025-04-30,05:27:08.000,120,11053522,12605,0,1745990827,12984.352325199994,102.89819448000344,53424.76101408 2025-04-30,05:27:09.000,120,11053562,13085,0,1745990828,12984.35906150999,102.9052436100028,53424.74703984 2025-04-30,05:27:10.000,120,11053539,13085,0,1745990829,12984.31864364999,102.88409622000472,53424.77498832001 2025-04-30,05:27:11.000,120,11053589,12925,0,1745990830,12984.31864364999,102.91229274000216,53424.77498832001 2025-04-30,05:27:12.000,120,11053555,12845,0,1745990831,12984.284962099999,102.9052436100028,53424.802936800006 2025-04-30,05:27:13.000,120,11053550,12885,0,1745990832,12984.298434719989,102.92639100000088,53424.76101408 2025-04-30,05:27:14.000,120,11053579,12805,0,1745990833,12984.298434719989,102.92639100000088,53424.80992392 2025-04-30,05:27:15.000,120,11053569,12605,0,1745990834,12984.244544239999,102.96868578000431,53424.81691104 2025-04-30,05:27:16.000,120,11053550,12765,0,1745990835,12984.298434719989,102.98278404000303,53424.87979512 2025-04-30,05:27:17.000,120,11053599,12725,0,1745990836,12984.298434719989,103.05327534000389,53424.86582088 2025-04-30,05:27:18.000,120,11053555,12805,0,1745990837,12984.264753169999,103.05327534000389,53424.830885280004 2025-04-30,05:27:19.000,120,11053556,13125,0,1745990838,12984.224335309998,103.10966837999877,53424.84485952001 2025-04-30,05:27:20.000,120,11053556,13005,0,1745990839,12984.231071619994,103.11671750999813,53424.87280800001 2025-04-30,05:27:21.000,120,11053513,12805,0,1745990840,12984.177181139989,103.13786490000348,53424.87280800001 2025-04-30,05:27:22.000,120,11053551,13005,0,1745990841,12984.163708519998,103.15901229000156,53424.85883376 2025-04-30,05:27:23.000,120,11053532,13085,0,1745990842,12984.183917449998,103.23655272000178,53424.851846640006 2025-04-30,05:27:24.000,120,11053567,13005,0,1745990843,12984.197390069989,103.29999489000329,53424.87979512 2025-04-30,05:27:25.000,120,11053547,12765,0,1745990844,12984.156972209988,103.37048619000416,53424.85883376 2025-04-30,05:27:26.000,120,11053559,13005,0,1745990845,12984.217598999989,103.3634370600048,53424.87979512 2025-04-30,05:27:27.000,120,11053553,12885,0,1745990846,12984.163708519998,103.40573184000095,53424.92870496 2025-04-30,05:27:28.000,120,11053562,12685,0,1745990847,12984.183917449998,103.4621248800031,53424.87280800001 2025-04-30,05:27:29.000,120,11053580,12925,0,1745990848,12984.177181139989,103.51146878999862,53424.85883376 2025-04-30,05:27:30.000,120,11053531,12925,0,1745990849,12984.197390069989,103.58196008999948,53424.9077436 2025-04-30,05:27:31.000,120,11053561,13045,0,1745990850,12984.130026969993,103.67359877999843,53424.93569208 2025-04-30,05:27:32.000,120,11053571,12965,0,1745990851,12984.103081729998,103.73704094999994,53424.82389816001 2025-04-30,05:27:33.000,120,11053539,12925,0,1745990852,12984.035718630003,103.82163050999952,53424.88678224 2025-04-30,05:27:34.000,120,11053543,12725,0,1745990853,12984.035718630003,103.87802355000167,53424.89376936001 2025-04-30,05:27:35.000,120,11053602,12845,0,1745990854,12983.968355529993,103.92736746000446,53424.87280800001 2025-04-30,05:27:36.000,120,11053560,12645,0,1745990855,12983.914465050002,104.02605528000277,53424.89376936001 2025-04-30,05:27:37.000,120,11053546,12645,0,1745990856,12983.874047190002,104.09654658000363,53424.85883376 2025-04-30,05:27:38.000,120,11053591,12845,0,1745990857,12983.806684089992,104.1529396199985,53424.9077436 2025-04-30,05:27:39.000,120,11053503,13045,0,1745990858,12983.759529919997,104.22343091999937,53424.851846640006 2025-04-30,05:27:40.000,120,11053555,12765,0,1745990859,12983.719112059996,104.27982396000152,53424.8378724 2025-04-30,05:27:41.000,120,11053567,12605,0,1745990860,12983.651748960001,104.32916787000431,53424.830885280004 2025-04-30,05:27:42.000,120,11053570,13045,0,1745990861,12983.597858479996,104.42080656000326,53424.79594968001 2025-04-30,05:27:43.000,120,11053527,12845,0,1745990862,12983.54396799999,104.46310133999941,53424.80992392 2025-04-30,05:27:44.000,120,11053583,12845,0,1745990863,12983.564176929991,104.5124452500022,53424.79594968001 2025-04-30,05:27:45.000,120,11053564,12925,0,1745990864,12983.50355013999,104.58293655000307,53424.74005272 2025-04-30,05:27:46.000,120,11053528,12965,0,1745990865,12983.436187039995,104.63228045999858,53424.663194400004 2025-04-30,05:27:47.000,120,11053572,13165,0,1745990866,12983.4092418,104.7239191500048,53424.74005272 2025-04-30,05:27:48.000,120,11053562,12965,0,1745990867,12983.375560249995,104.78736131999904,53424.69813 2025-04-30,05:27:49.000,120,11053567,12765,0,1745990868,12983.314933459995,104.83670523000183,53424.733065600005 2025-04-30,05:27:50.000,120,11053571,12885,0,1745990869,12983.274515599995,104.88604914000462,53424.69114288 2025-04-30,05:27:51.000,120,11053545,12685,0,1745990870,12983.254306669995,104.94244217999949,53424.57934896 2025-04-30,05:27:52.000,120,11053585,13285,0,1745990871,12983.22062511999,104.94949130999885,53424.60031032 2025-04-30,05:27:53.000,120,11053581,13045,0,1745990872,12983.2071525,105.03408086999843,53424.60031032 2025-04-30,05:27:54.000,120,11053598,12805,0,1745990873,12983.22736143,105.09047391000058,53424.57236184 2025-04-30,05:27:55.000,120,11053582,12805,0,1745990874,12983.193679879994,105.11867042999802,53424.54441336 2025-04-30,05:27:56.000,120,11053573,12885,0,1745990875,12983.18020725999,105.15391608000209,53424.53043912 2025-04-30,05:27:57.000,120,11053562,13125,0,1745990876,12983.106107849999,105.18916172999889,53424.565374720005 2025-04-30,05:27:58.000,120,11053590,12925,0,1745990877,12983.079162609989,105.23850564000168,53424.53043912 2025-04-30,05:27:59.000,120,11053554,12605,0,1745990878,12983.099371539989,105.28080041999783,53424.516464880006 2025-04-30,05:28:00.000,120,11053540,12885,0,1745990879,12983.106107849999,105.33719345999998,53424.47454216 2025-04-30,05:28:01.000,120,11053526,12765,0,1745990880,12983.146525709999,105.40063563000149,53424.43261944 2025-04-30,05:28:02.000,120,11053611,12965,0,1745990881,12983.126316779999,105.44997954000428,53424.446593680004 2025-04-30,05:28:03.000,120,11053560,12845,0,1745990882,12983.133053089994,105.5275199700045,53424.42563232 2025-04-30,05:28:04.000,120,11053556,13045,0,1745990883,12983.11958046999,105.55571649000194,53424.36274824 2025-04-30,05:28:05.000,120,11053622,12965,0,1745990884,12983.153262019994,105.50637257999915,53424.348774000006 2025-04-30,05:28:06.000,120,11053578,12885,0,1745990885,12983.2071525,105.5275199700045,53424.39069672001 2025-04-30,05:28:07.000,120,11053619,12885,0,1745990886,12983.254306669995,105.54866736000258,53424.40467096 2025-04-30,05:28:08.000,120,11053580,12605,0,1745990887,12983.294724529995,105.61915866000345,53424.3837096 2025-04-30,05:28:09.000,120,11053543,12645,0,1745990888,12983.335142389995,105.66850256999896,53424.327812640004 2025-04-30,05:28:10.000,120,11053599,12645,0,1745990889,12983.42271441999,105.68260082999768,53424.36274824 2025-04-30,05:28:11.000,120,11053507,13005,0,1745990890,12983.46313227999,105.7107973500024,53424.36274824 2025-04-30,05:28:12.000,120,11053590,12885,0,1745990891,12983.52375906999,105.7107973500024,53424.40467096 2025-04-30,05:28:13.000,120,11053561,13005,0,1745990892,12983.624803719991,105.79538691000198,53424.36274824 2025-04-30,05:28:14.000,120,11053557,12965,0,1745990893,12983.725848369992,105.8094851700007,53424.43261944 2025-04-30,05:28:15.000,120,11053571,12645,0,1745990894,12983.779738849997,105.83063255999878,53424.46056792001 2025-04-30,05:28:16.000,120,11053553,13045,0,1745990895,12983.853838260002,105.8729273400022,53424.46056792001 2025-04-30,05:28:17.000,120,11053606,12765,0,1745990896,12983.914465050002,105.88702560000092,53424.495503520004 2025-04-30,05:28:18.000,120,11053606,12725,0,1745990897,12983.995300770002,105.95046777000243,53424.48851640001 2025-04-30,05:28:19.000,120,11053608,12925,0,1745990898,12984.082872799998,105.98571341999923,53424.48152928 2025-04-30,05:28:20.000,120,11053559,12765,0,1745990899,12984.150235899993,106.08440124000481,53424.53043912 2025-04-30,05:28:21.000,120,11053557,12805,0,1745990900,12984.224335309998,106.13374515000032,53424.53043912 2025-04-30,05:28:22.000,120,11053582,12925,0,1745990901,12984.345588889999,106.16194166999776,53424.614284560004 2025-04-30,05:28:23.000,120,11053575,12725,0,1745990902,12984.412951989994,106.19013819000247,53424.62825880001 2025-04-30,05:28:24.000,120,11053586,12965,0,1745990903,12984.52746926,106.21128558000055,53424.614284560004 2025-04-30,05:28:25.000,120,11053584,12685,0,1745990904,12984.62851391,106.24653123000462,53424.71909136 2025-04-30,05:28:26.000,120,11053556,12965,0,1745990905,12984.736294869996,106.3029242699995,53424.71909136 2025-04-30,05:28:27.000,120,11053629,12685,0,1745990906,12984.850812140001,106.366366440001,53424.78896256 2025-04-30,05:28:28.000,120,11053576,12885,0,1745990907,12984.978802029997,106.40866122000443,53424.82389816001 2025-04-30,05:28:29.000,120,11053536,12765,0,1745990908,12985.073110370002,106.42275948000315,53424.900756480005 2025-04-30,05:28:30.000,120,11053604,12805,0,1745990909,12985.221309189998,106.42275948000315,53424.949666320004 2025-04-30,05:28:31.000,120,11053576,12565,0,1745990910,12985.335826459988,106.45095600000059,53425.00556328 2025-04-30,05:28:32.000,120,11053592,12805,0,1745990911,12985.457080039989,106.52144730000146,53425.0824216 2025-04-30,05:28:33.000,120,11053560,12725,0,1745990912,12985.59854254999,106.57079121000424,53425.10338296 2025-04-30,05:28:34.000,120,11053532,12765,0,1745990913,12985.713059819995,106.57079121000424,53425.12434432 2025-04-30,05:28:35.000,120,11053582,12885,0,1745990914,12985.90841281,106.55669294999825,53425.26408672 2025-04-30,05:28:36.000,120,11053549,13045,0,1745990915,12986.022930079991,106.59193860000232,53425.2920352 2025-04-30,05:28:37.000,120,11053575,12965,0,1745990916,12986.130711040001,106.60603686000104,53425.34793216001 2025-04-30,05:28:38.000,120,11053541,12925,0,1745990917,12986.292382480002,106.63423337999848,53425.452738960004 2025-04-30,05:28:39.000,120,11053544,12765,0,1745990918,12986.454053920002,106.63423337999848,53425.52959728 2025-04-30,05:28:40.000,120,11053540,13125,0,1745990919,12986.555098569988,106.69062642000063,53425.6064556 2025-04-30,05:28:41.000,120,11053576,12885,0,1745990920,12986.750451559994,106.67652816000191,53425.71824952 2025-04-30,05:28:42.000,120,11053498,13085,0,1745990921,12986.871705139994,106.68357729000127,53425.82305632 2025-04-30,05:28:43.000,120,11053560,12685,0,1745990922,12987.033376579995,106.69062642000063,53425.91388888 2025-04-30,05:28:44.000,120,11053562,13285,0,1745990923,12987.14115753999,106.68357729000127,53425.9907472 2025-04-30,05:28:45.000,120,11053534,12925,0,1745990924,12987.262411119991,106.7117738099987,53426.09555400001 2025-04-30,05:28:46.000,120,11053623,12845,0,1745990925,12987.410609940001,106.76816685000085,53426.17939944 2025-04-30,05:28:47.000,120,11053577,12885,0,1745990926,12987.504918279992,106.73997033000342,53426.23529640001 2025-04-30,05:28:48.000,120,11053534,12845,0,1745990927,12987.626171859993,106.73292120000406,53426.34709032 2025-04-30,05:28:49.000,120,11053578,12765,0,1745990928,12987.727216509993,106.68357729000127,53426.39600016 2025-04-30,05:28:50.000,120,11053579,13045,0,1745990929,12987.841733779998,106.69767554999999,53426.56369104 2025-04-30,05:28:51.000,120,11053540,12885,0,1745990930,12987.909096879994,106.7117738099987,53426.59862664001 2025-04-30,05:28:52.000,120,11053572,12925,0,1745990931,12987.989932599994,106.69767554999999,53426.64054936001 2025-04-30,05:28:53.000,120,11053544,12925,0,1745990932,12988.070768319994,106.69062642000063,53426.745356160005 2025-04-30,05:28:54.000,120,11053551,12765,0,1745990933,12988.151604039995,106.64128250999784,53426.85016296 2025-04-30,05:28:55.000,120,11053503,12925,0,1745990934,12988.24591238,106.62718424999912,53426.97593112001 2025-04-30,05:28:56.000,120,11053584,12765,0,1745990935,12988.3267481,106.59898773000168,53427.06676368 2025-04-30,05:28:57.000,120,11053575,12965,0,1745990936,12988.44800168,106.59898773000168,53427.08772504 2025-04-30,05:28:58.000,120,11053601,12965,0,1745990937,12988.555782639996,106.54964381999889,53427.150609120006 2025-04-30,05:28:59.000,120,11053623,12605,0,1745990938,12988.703981459992,106.52849643000081,53427.2833644 2025-04-30,05:29:00.000,120,11053549,12925,0,1745990939,12988.784817179992,106.5143981700021,53427.346248480004 2025-04-30,05:29:01.000,120,11053574,12685,0,1745990940,12988.899334449998,106.48620165000466,53427.4231068 2025-04-30,05:29:02.000,120,11053573,12645,0,1745990941,12988.986906479993,106.4650542599993,53427.465029520004 2025-04-30,05:29:03.000,120,11053551,12885,0,1745990942,12989.047533269993,106.4650542599993,53427.54887496 2025-04-30,05:29:04.000,120,11053573,13165,0,1745990943,12989.168786849994,106.45095600000059,53427.62573328001 2025-04-30,05:29:05.000,120,11053546,12805,0,1745990944,12989.222677329999,106.45095600000059,53427.68861736 2025-04-30,05:29:06.000,120,11053539,12965,0,1745990945,12989.28330412,106.42980861000251,53427.751501440005 2025-04-30,05:29:07.000,120,11053570,12605,0,1745990946,12989.34393091,106.4016120899978,53427.821372640006 2025-04-30,05:29:08.000,120,11053559,12765,0,1745990947,12989.41803031999,106.42980861000251,53427.86329536001 2025-04-30,05:29:09.000,120,11053603,12605,0,1745990948,12989.50560235,106.41571035000379,53427.91220520001 2025-04-30,05:29:10.000,120,11053588,12685,0,1745990949,12989.532547589995,106.366366440001,53428.00303776 2025-04-30,05:29:11.000,120,11053561,12805,0,1745990950,12989.606647,106.34521905000292,53428.04496048 2025-04-30,05:29:12.000,120,11053579,13045,0,1745990951,12989.653801169996,106.33816992000357,53428.11483168 2025-04-30,05:29:13.000,120,11053554,12925,0,1745990952,12989.64706486,106.32407166000485,53428.23361272 2025-04-30,05:29:14.000,120,11053561,12925,0,1745990953,12989.68748272,106.41571035000379,53428.17771576001 2025-04-30,05:29:15.000,120,11053544,13045,0,1745990954,12989.727900580001,106.42275948000315,53428.303483920005 2025-04-30,05:29:16.000,120,11053513,12725,0,1745990955,12989.754845819996,106.37341557000036,53428.352393760004 2025-04-30,05:29:17.000,120,11053518,12845,0,1745990956,12989.788527370001,106.38751382999908,53428.40829072 2025-04-30,05:29:18.000,120,11053541,12885,0,1745990957,12989.815472609997,106.38046469999972,53428.46418768001 2025-04-30,05:29:19.000,120,11053546,12725,0,1745990958,12989.788527370001,106.39456295999844,53428.48514904001 2025-04-30,05:29:20.000,120,11053547,13165,0,1745990959,12989.822208919992,106.37341557000036,53428.520084640004 2025-04-30,05:29:21.000,120,11053555,12845,0,1745990960,12989.795263679996,106.35931731000164,53428.541046000006 2025-04-30,05:29:22.000,120,11053588,12845,0,1745990961,12989.795263679996,106.32407166000485,53428.49912328 2025-04-30,05:29:23.000,120,11053517,13085,0,1745990962,12989.754845819996,106.32407166000485,53428.52707176 2025-04-30,05:29:24.000,120,11053555,12885,0,1745990963,12989.734636889996,106.3029242699995,53428.67380128 2025-04-30,05:29:25.000,120,11053544,12805,0,1745990964,12989.775054749996,106.23948209999799,53428.61790432 2025-04-30,05:29:26.000,120,11053580,12885,0,1745990965,12989.707691650001,106.21833470999991,53428.65283992001 2025-04-30,05:29:27.000,120,11053549,12725,0,1745990966,12989.674010099996,106.20423645000119,53428.65283992001 2025-04-30,05:29:28.000,120,11053546,12765,0,1745990967,12989.680746409991,106.19718732000183,53428.687775520004 2025-04-30,05:29:29.000,120,11053550,13205,0,1745990968,12989.64706486,106.16194166999776,53428.708736880006 2025-04-30,05:29:30.000,120,11053585,12965,0,1745990969,12989.640328549991,106.1548925399984,53428.70174976001 2025-04-30,05:29:31.000,120,11053568,13005,0,1745990970,12989.633592239996,106.13374515000032,53428.708736880006 2025-04-30,05:29:32.000,120,11053549,13165,0,1745990971,12989.613383309996,106.10554863000289,53428.66681416 2025-04-30,05:29:33.000,120,11053573,13005,0,1745990972,12989.62011961999,106.11259776000225,53428.72271112 2025-04-30,05:29:34.000,120,11053579,12965,0,1745990973,12989.57970175999,106.1196468900016,53428.70174976001 2025-04-30,05:29:35.000,120,11053539,13045,0,1745990974,12989.58643807,106.11259776000225,53428.708736880006 2025-04-30,05:29:36.000,120,11053583,12725,0,1745990975,12989.56622914,106.09849950000353,53428.72969824001 2025-04-30,05:29:37.000,120,11053578,12805,0,1745990976,12989.512338659995,106.11259776000225,53428.72969824001 2025-04-30,05:29:38.000,120,11053583,12965,0,1745990977,12989.471920799995,106.09849950000353,53428.659827040006 2025-04-30,05:29:39.000,120,11053583,13005,0,1745990978,12989.492129729995,106.07735210999817,53428.74367248 2025-04-30,05:29:40.000,120,11053584,12685,0,1745990979,12989.41803031999,106.1196468900016,53428.708736880006 2025-04-30,05:29:41.000,120,11053531,12925,0,1745990980,12989.38434877,106.08440124000481,53428.67380128 2025-04-30,05:29:42.000,120,11053565,12925,0,1745990981,12989.33719459999,106.09849950000353,53428.70174976001 2025-04-30,05:29:43.000,120,11053606,12845,0,1745990982,12989.23614994999,106.1196468900016,53428.687775520004 2025-04-30,05:29:44.000,120,11053585,12765,0,1745990983,12989.242886259999,106.14079427999968,53428.67380128 2025-04-30,05:29:45.000,120,11053581,12765,0,1745990984,12989.229413639994,106.13374515000032,53428.66681416 2025-04-30,05:29:46.000,120,11053540,13085,0,1745990985,12989.128368989994,106.1196468900016,53428.62489144 2025-04-30,05:29:47.000,120,11053580,12885,0,1745990986,12989.108160059994,106.14079427999968,53428.61790432 2025-04-30,05:29:48.000,120,11053560,12765,0,1745990987,12989.054269579989,106.1689908000044,53428.65283992001 2025-04-30,05:29:49.000,120,11053598,12885,0,1745990988,12989.047533269993,106.21833470999991,53428.59694296 2025-04-30,05:29:50.000,120,11053567,12845,0,1745990989,12989.007115409993,106.23243296999863,53428.61091720001 2025-04-30,05:29:51.000,120,11053584,12805,0,1745990990,12988.953224929988,106.27472775000206,53428.56899448 2025-04-30,05:29:52.000,120,11053553,12805,0,1745990991,12988.926279689993,106.29587514000013,53428.5759816 2025-04-30,05:29:53.000,120,11053546,12765,0,1745990992,12988.845443969993,106.34521905000292,53428.54803312 2025-04-30,05:29:54.000,120,11053566,12805,0,1745990993,12988.879125519998,106.3311207900042,53428.48514904001 2025-04-30,05:29:55.000,120,11053603,12925,0,1745990994,12988.831971350002,106.35931731000164,53428.56200736001 2025-04-30,05:29:56.000,120,11053622,12685,0,1745990995,12988.831971350002,106.4016120899978,53428.5061104 2025-04-30,05:29:57.000,120,11053578,12965,0,1745990996,12988.838707659997,106.45095600000059,53428.48514904001 2025-04-30,05:29:58.000,120,11053564,12845,0,1745990997,12988.838707659997,106.50734904000274,53428.44322632001 2025-04-30,05:29:59.000,120,11053576,12885,0,1745990998,12988.798289799997,106.54259468999953,53428.45021344 2025-04-30,05:30:00.000,120,11053607,13125,0,1745990999,12988.825235039993,106.54964381999889,53428.51309752001 2025-04-30,05:30:01.000,120,11053544,12965,0,1745991000,12988.865652899993,106.59193860000232,53428.42925208 2025-04-30,05:30:02.000,120,11053579,13125,0,1745991001,12988.919543379998,106.59898773000168,53428.4362392 2025-04-30,05:30:03.000,120,11053590,12965,0,1745991002,12988.939752309998,106.67652816000191,53428.45021344 2025-04-30,05:30:04.000,120,11053547,12885,0,1745991003,12988.939752309998,106.73292120000406,53428.42925208 2025-04-30,05:30:05.000,120,11053598,12885,0,1745991004,12988.953224929988,106.80341249999765,53428.45720056 2025-04-30,05:30:06.000,120,11053603,12685,0,1745991005,12988.959961239998,106.80341249999765,53428.46418768001 2025-04-30,05:30:07.000,120,11053588,12685,0,1745991006,12989.013851719988,106.86685466999916,53428.39431648001 2025-04-30,05:30:08.000,120,11053570,12565,0,1745991007,12989.081214819998,106.9232477100013,53428.42925208 2025-04-30,05:30:09.000,120,11053572,13005,0,1745991008,12989.054269579989,106.98668988000281,53428.44322632001 2025-04-30,05:30:10.000,120,11053573,12765,0,1745991009,12989.081214819998,107.02193552999961,53428.41527784001 2025-04-30,05:30:11.000,120,11053566,13205,0,1745991010,12989.135105299989,107.09947595999984,53428.422264960005 2025-04-30,05:30:12.000,120,11053561,12885,0,1745991011,12989.155314229989,107.14881987000263,53428.41527784001 2025-04-30,05:30:13.000,120,11053593,12925,0,1745991012,12989.155314229989,107.20521291000478,53428.45021344 2025-04-30,05:30:14.000,120,11053649,12925,0,1745991013,12989.168786849994,107.23340943000221,53428.38732936 2025-04-30,05:30:15.000,120,11053588,12605,0,1745991014,12989.209204709994,107.28275333999773,53428.40829072 2025-04-30,05:30:16.000,120,11053590,12605,0,1745991015,12989.23614994999,107.37439203000395,53428.471174800005 2025-04-30,05:30:17.000,120,11053538,12925,0,1745991016,12989.229413639994,107.42373593999946,53428.42925208 2025-04-30,05:30:18.000,120,11053598,12645,0,1745991017,12989.29677673999,107.47307985000225,53428.5061104 2025-04-30,05:30:19.000,120,11053582,13285,0,1745991018,12989.33719459999,107.5294728900044,53428.49912328 2025-04-30,05:30:20.000,120,11053570,12605,0,1745991019,12989.33719459999,107.58586592999927,53428.520084640004 2025-04-30,05:30:21.000,120,11053534,12605,0,1745991020,12989.391085079995,107.62111158000334,53428.541046000006 2025-04-30,05:30:22.000,120,11053591,12925,0,1745991021,12989.37761245999,107.69160288000421,53428.55502024 2025-04-30,05:30:23.000,120,11053578,12845,0,1745991022,12989.42476663,107.75504504999844,53428.62489144 2025-04-30,05:30:24.000,120,11053574,12845,0,1745991023,12989.46518449,107.79029070000252,53428.60393008 2025-04-30,05:30:25.000,120,11053579,13085,0,1745991024,12989.49886603999,107.86078200000338,53428.60393008 2025-04-30,05:30:26.000,120,11053573,12725,0,1745991025,12989.54602021,107.86783113000274,53428.63187856001 2025-04-30,05:30:27.000,120,11053559,13125,0,1745991026,12989.56622914,107.88897852000082,53428.70174976001 2025-04-30,05:30:28.000,120,11053584,12805,0,1745991027,12989.633592239996,107.98061720999976,53428.69476264 2025-04-30,05:30:29.000,120,11053609,12765,0,1745991028,12989.606647,108.02996112000255,53428.715724 2025-04-30,05:30:30.000,120,11053579,12845,0,1745991029,12989.660537479991,108.05815763999999,53428.72271112 2025-04-30,05:30:31.000,120,11053602,12885,0,1745991030,12989.680746409991,108.07930502999807,53428.75065960001 2025-04-30,05:30:32.000,120,11053545,12845,0,1745991031,12989.775054749996,108.11455068000214,53428.7855952 2025-04-30,05:30:33.000,120,11053595,12925,0,1745991032,12989.768318440001,108.10750155000278,53428.806556560005 2025-04-30,05:30:34.000,120,11053589,12685,0,1745991033,12989.768318440001,108.1568454599983,53428.855466400004 2025-04-30,05:30:35.000,120,11053565,12965,0,1745991034,12989.828945230001,108.2202876299998,53428.855466400004 2025-04-30,05:30:36.000,120,11053555,12965,0,1745991035,12989.876099399997,108.22733675999916,53428.93931184 2025-04-30,05:30:37.000,120,11053624,12845,0,1745991036,12989.876099399997,108.2202876299998,53428.91136336 2025-04-30,05:30:38.000,120,11053629,12805,0,1745991037,12989.896308329997,108.24848415000451,53428.95328608 2025-04-30,05:30:39.000,120,11053538,12765,0,1745991038,12989.896308329997,108.28372980000131,53428.94629896001 2025-04-30,05:30:40.000,120,11053565,12685,0,1745991039,12989.916517259997,108.32602458000474,53428.9602732 2025-04-30,05:30:41.000,120,11053595,12805,0,1745991040,12989.923253569992,108.34012284000346,53428.9602732 2025-04-30,05:30:42.000,120,11053589,13085,0,1745991041,12989.963671429992,108.34717197000282,53428.974247440005 2025-04-30,05:30:43.000,120,11053580,12685,0,1745991042,12989.929989880002,108.36127023000154,53429.05809288 2025-04-30,05:30:44.000,120,11053588,12925,0,1745991043,12989.950198810002,108.32602458000474,53429.07206712 2025-04-30,05:30:45.000,120,11053587,12845,0,1745991044,12989.956935119997,108.35422110000218,53429.03713152001 2025-04-30,05:30:46.000,120,11053577,13005,0,1745991045,12989.997352979997,108.32602458000474,53429.13495120001 2025-04-30,05:30:47.000,120,11053580,12605,0,1745991046,12990.024298219992,108.34012284000346,53429.093028480005 2025-04-30,05:30:48.000,120,11053592,13045,0,1745991047,12990.051243460002,108.3330737100041,53429.14892544 2025-04-30,05:30:49.000,120,11053570,12765,0,1745991048,12990.078188699998,108.32602458000474,53429.17687392 2025-04-30,05:30:50.000,120,11053572,12925,0,1745991049,12990.064716079993,108.34717197000282,53429.1698868 2025-04-30,05:30:51.000,120,11053564,12565,0,1745991050,12990.037770839997,108.38241761999961,53429.211809520006 2025-04-30,05:30:52.000,120,11053564,12805,0,1745991051,12990.057979769997,108.41766327000369,53429.16289968001 2025-04-30,05:30:53.000,120,11053602,12765,0,1745991052,12990.078188699998,108.38946674999897,53429.18386104001 2025-04-30,05:30:54.000,120,11053561,12765,0,1745991053,12990.098397629998,108.4317615300024,53429.25373224001 2025-04-30,05:30:55.000,120,11053597,12885,0,1745991054,12990.138815489998,108.38946674999897,53429.32360344001 2025-04-30,05:30:56.000,120,11053623,12725,0,1745991055,12990.132079180003,108.43881066000176,53429.33059056001 2025-04-30,05:30:57.000,120,11053575,12445,0,1745991056,12990.152288109988,108.44585979000112,53429.33059056001 2025-04-30,05:30:58.000,120,11053584,12925,0,1745991057,12990.165760729993,108.48110543999792,53429.38648752 2025-04-30,05:30:59.000,120,11053554,12805,0,1745991058,12990.199442279998,108.48110543999792,53429.39347464 2025-04-30,05:31:00.000,120,11053641,13005,0,1745991059,12990.239860139998,108.4670071799992,53429.44937160001 2025-04-30,05:31:01.000,120,11053592,13125,0,1745991060,12990.266805379993,108.48110543999792,53429.49129432001 2025-04-30,05:31:02.000,120,11053572,12725,0,1745991061,12990.334168479989,108.47405630999856,53429.49129432001 2025-04-30,05:31:03.000,120,11053566,13125,0,1745991062,12990.374586339989,108.47405630999856,53429.547191280006 2025-04-30,05:31:04.000,120,11053548,13125,0,1745991063,12990.421740509999,108.48815457000455,53429.57513976 2025-04-30,05:31:05.000,120,11053584,12805,0,1745991064,12990.41500419999,108.50225283000327,53429.57513976 2025-04-30,05:31:06.000,120,11053557,12765,0,1745991065,12990.43521312999,108.50225283000327,53429.596101120005 2025-04-30,05:31:07.000,120,11053576,12805,0,1745991066,12990.489103609994,108.53749848000007,53429.63103672 2025-04-30,05:31:08.000,120,11053539,12445,0,1745991067,12990.55646670999,108.52340022000135,53429.693920800004 2025-04-30,05:31:09.000,120,11053603,13045,0,1745991068,12990.56320302,108.53749848000007,53429.67295944 2025-04-30,05:31:10.000,120,11053552,12805,0,1745991069,12990.58341195,108.52340022000135,53429.714882160006 2025-04-30,05:31:11.000,120,11053565,12845,0,1745991070,12990.60362088,108.50225283000327,53429.77077912 2025-04-30,05:31:12.000,120,11053533,12805,0,1745991071,12990.630566119995,108.54454760999943,53429.78475336001 2025-04-30,05:31:13.000,120,11053575,13165,0,1745991072,12990.650775049995,108.52340022000135,53429.812701840005 2025-04-30,05:31:14.000,120,11053575,12765,0,1745991073,12990.66424767,108.50930196000263,53429.861611680004 2025-04-30,05:31:15.000,120,11053591,12605,0,1745991074,12990.71813814999,108.50930196000263,53429.91052152 2025-04-30,05:31:16.000,120,11053567,12885,0,1745991075,12990.73834707999,108.50930196000263,53429.94545712 2025-04-30,05:31:17.000,120,11053553,12645,0,1745991076,12990.73834707999,108.53044935000071,53429.97340560001 2025-04-30,05:31:18.000,120,11053593,13085,0,1745991077,12990.77876493999,108.49520370000391,53429.96641848 2025-04-30,05:31:19.000,120,11053564,12925,0,1745991078,12990.81918279999,108.48815457000455,53430.01532832 2025-04-30,05:31:20.000,120,11053544,13125,0,1745991079,12990.83939172999,108.45290892000048,53430.01532832 2025-04-30,05:31:21.000,120,11053552,12805,0,1745991080,12990.852864349996,108.44585979000112,53430.09218664001 2025-04-30,05:31:22.000,120,11053547,12765,0,1745991081,12990.879809589991,108.48110543999792,53430.08519952 2025-04-30,05:31:23.000,120,11053563,13125,0,1745991082,12990.940436379991,108.4670071799992,53430.05725104 2025-04-30,05:31:24.000,120,11053598,12885,0,1745991083,12990.940436379991,108.4670071799992,53430.099173760005 2025-04-30,05:31:25.000,120,11053575,12725,0,1745991084,12990.90675483,108.48815457000455,53430.148083600005 2025-04-30,05:31:26.000,120,11053581,12925,0,1745991085,12990.940436379991,108.43881066000176,53430.19000632001 2025-04-30,05:31:27.000,120,11053558,13005,0,1745991086,12990.980854239991,108.40356500999769,53430.24590328 2025-04-30,05:31:28.000,120,11053638,12645,0,1745991087,12990.974117929996,108.38946674999897,53430.23192904 2025-04-30,05:31:29.000,120,11053553,12605,0,1745991088,12990.994326859996,108.38241761999961,53430.30180024 2025-04-30,05:31:30.000,120,11053577,12805,0,1745991089,12990.960645309991,108.3330737100041,53430.29481312 2025-04-30,05:31:31.000,120,11053540,12725,0,1745991090,12990.940436379991,108.31192631999875,53430.35769720001 2025-04-30,05:31:32.000,120,11053564,13245,0,1745991091,12990.940436379991,108.3189754499981,53430.3926328 2025-04-30,05:31:33.000,120,11053590,12685,0,1745991092,12990.967381620001,108.28372980000131,53430.40660704001 2025-04-30,05:31:34.000,120,11053584,12885,0,1745991093,12990.980854239991,108.24143501999788,53430.45551688001 2025-04-30,05:31:35.000,120,11053563,12965,0,1745991094,12990.967381620001,108.19209111000237,53430.41359416 2025-04-30,05:31:36.000,120,11053543,13085,0,1745991095,12990.933700069996,108.17094372000429,53430.3926328 2025-04-30,05:31:37.000,120,11053546,12805,0,1745991096,12990.947172690001,108.21323850000044,53430.49045248 2025-04-30,05:31:38.000,120,11053542,12925,0,1745991097,12990.953908999996,108.16389458999765,53430.44154264 2025-04-30,05:31:39.000,120,11053538,13125,0,1745991098,12990.920227449991,108.10750155000278,53430.46949112 2025-04-30,05:31:40.000,120,11053573,12845,0,1745991099,12990.953908999996,108.10750155000278,53430.50442672001 2025-04-30,05:31:41.000,120,11053518,12805,0,1745991100,12990.926963760001,108.07225589999871,53430.532375200004 2025-04-30,05:31:42.000,120,11053580,12765,0,1745991101,12990.960645309991,108.06520676999935,53430.51840096 2025-04-30,05:31:43.000,120,11053599,12925,0,1745991102,12990.947172690001,108.02996112000255,53430.5673108 2025-04-30,05:31:44.000,120,11053549,13085,0,1745991103,12990.933700069996,108.00176459999784,53430.58827216 2025-04-30,05:31:45.000,120,11053581,12725,0,1745991104,12990.940436379991,108.02996112000255,53430.54634944001 2025-04-30,05:31:46.000,120,11053580,12925,0,1745991105,12990.900018519991,107.98061720999976,53430.61622064 2025-04-30,05:31:47.000,120,11053563,12845,0,1745991106,12990.913491139996,108.02996112000255,53430.651156240005 2025-04-30,05:31:48.000,120,11053569,12965,0,1745991107,12990.913491139996,107.9735680800004,53430.61622064 2025-04-30,05:31:49.000,120,11053590,13125,0,1745991108,12990.933700069996,107.94537156000297,53430.637182 2025-04-30,05:31:50.000,120,11053558,12565,0,1745991109,12990.900018519991,107.88897852000082,53430.64416912001 2025-04-30,05:31:51.000,120,11053502,13085,0,1745991110,12990.900018519991,107.88897852000082,53430.60923352 2025-04-30,05:31:52.000,120,11053541,12845,0,1745991111,12990.900018519991,107.85373287000402,53430.66513048001 2025-04-30,05:31:53.000,120,11053540,12885,0,1745991112,12990.8865459,107.83963460999803,53430.68609184 2025-04-30,05:31:54.000,120,11053583,13045,0,1745991113,12990.879809589991,107.81848721999995,53430.65814336 2025-04-30,05:31:55.000,120,11053574,13125,0,1745991114,12990.879809589991,107.78324157000316,53430.69307896001 2025-04-30,05:31:56.000,120,11053576,12805,0,1745991115,12990.879809589991,107.74094678999973,53430.69307896001 2025-04-30,05:31:57.000,120,11053540,12925,0,1745991116,12990.852864349996,107.69865201000357,53430.67910472 2025-04-30,05:31:58.000,120,11053574,12965,0,1745991117,12990.859600659991,107.70570114000293,53430.67910472 2025-04-30,05:31:59.000,120,11053599,12765,0,1745991118,12990.900018519991,107.64930810000078,53430.721027440006 2025-04-30,05:32:00.000,120,11053616,12725,0,1745991119,12990.933700069996,107.65635723000014,53430.72801456 2025-04-30,05:32:01.000,120,11053588,13005,0,1745991120,12990.947172690001,107.6281607100027,53430.7769244 2025-04-30,05:32:02.000,120,11053555,12965,0,1745991121,12990.980854239991,107.61406245000398,53430.74198880001 2025-04-30,05:32:03.000,120,11053614,12765,0,1745991122,12990.967381620001,107.58586592999927,53430.78391152 2025-04-30,05:32:04.000,120,11053599,12965,0,1745991123,12990.960645309991,107.57176767000055,53430.75596304 2025-04-30,05:32:05.000,120,11053548,12725,0,1745991124,12990.967381620001,107.53652202000376,53430.818847120005 2025-04-30,05:32:06.000,120,11053553,12925,0,1745991125,12990.933700069996,107.46603072000289,53430.79788576 2025-04-30,05:32:07.000,120,11053605,12885,0,1745991126,12990.994326859996,107.48717811000097,53430.88173120001 2025-04-30,05:32:08.000,120,11053609,12885,0,1745991127,12990.980854239991,107.45898159000353,53430.818847120005 2025-04-30,05:32:09.000,120,11053589,12925,0,1745991128,12991.001063169992,107.43078506999882,53430.86076984001 2025-04-30,05:32:10.000,120,11053569,12965,0,1745991129,12991.001063169992,107.37439203000395,53430.85378272 2025-04-30,05:32:11.000,120,11053548,12885,0,1745991130,12991.014535789996,107.3814411600033,53430.937628160005 2025-04-30,05:32:12.000,120,11053535,12845,0,1745991131,12990.987590550001,107.3532446399986,53430.94461528 2025-04-30,05:32:13.000,120,11053580,12925,0,1745991132,12991.061689959992,107.3179989900018,53430.93064104001 2025-04-30,05:32:14.000,120,11053595,12725,0,1745991133,12991.048217340001,107.3179989900018,53430.93064104001 2025-04-30,05:32:15.000,120,11053572,12965,0,1745991134,12991.048217340001,107.28980247000436,53430.99352512 2025-04-30,05:32:16.000,120,11053573,12605,0,1745991135,12991.081898889992,107.29685160000372,53430.97955088001 2025-04-30,05:32:17.000,120,11053589,12605,0,1745991136,12991.115580439997,107.26160594999965,53430.986538000005 2025-04-30,05:32:18.000,120,11053551,12845,0,1745991137,12991.155998299997,107.23340943000221,53430.95858952001 2025-04-30,05:32:19.000,120,11053573,12765,0,1745991138,12991.196416159997,107.2193111700035,53431.035447840004 2025-04-30,05:32:20.000,120,11053587,12925,0,1745991139,12991.230097710002,107.19111464999878,53431.056409200006 2025-04-30,05:32:21.000,120,11053555,12845,0,1745991140,12991.243570329993,107.19111464999878,53431.02846072001 2025-04-30,05:32:22.000,120,11053565,12845,0,1745991141,12991.290724500002,107.16291813000134,53431.105319040005 2025-04-30,05:32:23.000,120,11053556,12965,0,1745991142,12991.310933430002,107.1699672600007,53431.105319040005 2025-04-30,05:32:24.000,120,11053566,12845,0,1745991143,12991.391769149988,107.14881987000263,53431.11929328 2025-04-30,05:32:25.000,120,11053571,12565,0,1745991144,12991.405241769993,107.12062334999791,53431.161216 2025-04-30,05:32:26.000,120,11053563,13125,0,1745991145,12991.425450699993,107.17701639000006,53431.17519024001 2025-04-30,05:32:27.000,120,11053562,13045,0,1745991146,12991.499550109998,107.16291813000134,53431.161216 2025-04-30,05:32:28.000,120,11053516,12685,0,1745991147,12991.519759039998,107.19816377999814,53431.21711296001 2025-04-30,05:32:29.000,120,11053566,12765,0,1745991148,12991.533231659989,107.24750769000093,53431.23807432 2025-04-30,05:32:30.000,120,11053604,12765,0,1745991149,12991.533231659989,107.27570420999837,53431.24506144001 2025-04-30,05:32:31.000,120,11053554,13085,0,1745991150,12991.553440589989,107.26160594999965,53431.27999704 2025-04-30,05:32:32.000,120,11053549,12645,0,1745991151,12991.573649519989,107.29685160000372,53431.25903568 2025-04-30,05:32:33.000,120,11053594,13045,0,1745991152,12991.553440589989,107.30390073000308,53431.3009584 2025-04-30,05:32:34.000,120,11053573,12885,0,1745991153,12991.587122139994,107.3532446399986,53431.3009584 2025-04-30,05:32:35.000,120,11053617,12845,0,1745991154,12991.580385829999,107.33914637999987,53431.273009920005 2025-04-30,05:32:36.000,120,11053557,12925,0,1745991155,12991.593858449989,107.40258855000138,53431.3009584 2025-04-30,05:32:37.000,120,11053583,12685,0,1745991156,12991.566913209994,107.40258855000138,53431.33589400001 2025-04-30,05:32:38.000,120,11053543,13005,0,1745991157,12991.566913209994,107.42373593999946,53431.35685536 2025-04-30,05:32:39.000,120,11053601,12885,0,1745991158,12991.573649519989,107.46603072000289,53431.34288112001 2025-04-30,05:32:40.000,120,11053582,12765,0,1745991159,12991.560176899999,107.47307985000225,53431.34288112001 2025-04-30,05:32:41.000,120,11053587,12925,0,1745991160,12991.519759039998,107.47307985000225,53431.33589400001 2025-04-30,05:32:42.000,120,11053571,12925,0,1745991161,12991.513022729989,107.48717811000097,53431.29397128001 2025-04-30,05:32:43.000,120,11053552,12725,0,1745991162,12991.492813799989,107.49422724000033,53431.321919760005 2025-04-30,05:32:44.000,120,11053609,12845,0,1745991163,12991.425450699993,107.52242375999776,53431.35685536 2025-04-30,05:32:45.000,120,11053551,12965,0,1745991164,12991.452395939988,107.52242375999776,53431.33589400001 2025-04-30,05:32:46.000,120,11053549,13045,0,1745991165,12991.432187009988,107.5294728900044,53431.30794552 2025-04-30,05:32:47.000,120,11053597,12805,0,1745991166,12991.452395939988,107.5294728900044,53431.321919760005 2025-04-30,05:32:48.000,120,11053591,13045,0,1745991167,12991.405241769993,107.5294728900044,53431.273009920005 2025-04-30,05:32:49.000,120,11053543,12925,0,1745991168,12991.432187009988,107.54357115000312,53431.29397128001 2025-04-30,05:32:50.000,120,11053591,12765,0,1745991169,12991.398505459998,107.59291505999863,53431.21711296001 2025-04-30,05:32:51.000,120,11053551,12885,0,1745991170,12991.364823909993,107.57176767000055,53431.273009920005 2025-04-30,05:32:52.000,120,11053600,13045,0,1745991171,12991.385032839993,107.59996418999799,53431.31493264001 2025-04-30,05:32:53.000,120,11053606,12765,0,1745991172,12991.331142360003,107.59996418999799,53431.273009920005 2025-04-30,05:32:54.000,120,11053578,12925,0,1745991173,12991.331142360003,107.65635723000014,53431.23807432 2025-04-30,05:32:55.000,120,11053544,12685,0,1745991174,12991.304197119993,107.65635723000014,53431.25204856 2025-04-30,05:32:56.000,120,11053562,13045,0,1745991175,12991.351351290003,107.67750461999822,53431.21711296001 2025-04-30,05:32:57.000,120,11053575,12965,0,1745991176,12991.344614979993,107.71275027000229,53431.23807432 2025-04-30,05:32:58.000,120,11053589,12885,0,1745991177,12991.290724500002,107.73389766000037,53431.203138720004 2025-04-30,05:32:59.000,120,11053566,12685,0,1745991178,12991.263779259993,107.726848530001,53431.23807432 2025-04-30,05:33:00.000,120,11053637,12685,0,1745991179,12991.270515570002,107.71979940000165,53431.19615160001 2025-04-30,05:33:01.000,120,11053556,12845,0,1745991180,12991.230097710002,107.726848530001,53431.16820312001 2025-04-30,05:33:02.000,120,11053592,12925,0,1745991181,12991.223361399992,107.80438896000123,53431.18217736 2025-04-30,05:33:03.000,120,11053622,12925,0,1745991182,12991.209888780002,107.7761924400038,53431.14724176001 2025-04-30,05:33:04.000,120,11053637,12685,0,1745991183,12991.196416159997,107.82553634999931,53431.19615160001 2025-04-30,05:33:05.000,120,11053595,12965,0,1745991184,12991.209888780002,107.88192939000146,53431.17519024001 2025-04-30,05:33:06.000,120,11053594,12805,0,1745991185,12991.196416159997,107.86783113000274,53431.14025464 2025-04-30,05:33:07.000,120,11053599,13045,0,1745991186,12991.216625089997,107.90307677999954,53431.13326752 2025-04-30,05:33:08.000,120,11053591,12605,0,1745991187,12991.230097710002,107.91717503999826,53431.11230616 2025-04-30,05:33:09.000,120,11053623,12605,0,1745991188,12991.257042949997,107.95946982000169,53431.08435768 2025-04-30,05:33:10.000,120,11053639,12725,0,1745991189,12991.263779259993,107.95946982000169,53431.09833192001 2025-04-30,05:33:11.000,120,11053581,12885,0,1745991190,12991.304197119993,107.99471546999848,53431.105319040005 2025-04-30,05:33:12.000,120,11053614,12685,0,1745991191,12991.358087599998,108.00176459999784,53431.11230616 2025-04-30,05:33:13.000,120,11053598,12885,0,1745991192,12991.452395939988,108.00881373000448,53431.0913448 2025-04-30,05:33:14.000,120,11053620,12365,0,1745991193,12991.472604869989,108.00881373000448,53431.0913448 2025-04-30,05:33:15.000,120,11053623,12885,0,1745991194,12991.580385829999,108.01586286000384,53431.0913448 2025-04-30,05:33:16.000,120,11053580,12725,0,1745991195,12991.61406737999,108.0229119900032,53431.08435768 2025-04-30,05:33:17.000,120,11053590,12685,0,1745991196,12991.667957859994,108.0863541600047,53431.105319040005 2025-04-30,05:33:18.000,120,11053631,12925,0,1745991197,12991.748793579995,108.06520676999935,53431.13326752 2025-04-30,05:33:19.000,120,11053590,12805,0,1745991198,12991.77573881999,108.07225589999871,53431.105319040005 2025-04-30,05:33:20.000,120,11053590,12845,0,1745991199,12991.910465019995,108.0863541600047,53431.154228880005 2025-04-30,05:33:21.000,120,11053507,12925,0,1745991200,12991.94414657,108.07225589999871,53431.12628040001 2025-04-30,05:33:22.000,120,11053585,12805,0,1745991201,12992.078872769991,108.14274719999958,53431.19615160001 2025-04-30,05:33:23.000,120,11053598,12765,0,1745991202,12992.139499559991,108.1215998100015,53431.16820312001 2025-04-30,05:33:24.000,120,11053601,12965,0,1745991203,12992.233807899996,108.11455068000214,53431.2310872 2025-04-30,05:33:25.000,120,11053576,12725,0,1745991204,12992.321379929992,108.14274719999958,53431.28698416 2025-04-30,05:33:26.000,120,11053543,12845,0,1745991205,12992.368534100002,108.16389458999765,53431.27999704 2025-04-30,05:33:27.000,120,11053603,12805,0,1745991206,12992.489787680002,108.21323850000044,53431.321919760005 2025-04-30,05:33:28.000,120,11053593,12885,0,1745991207,12992.590832329988,108.20618937000108,53431.36384248001 2025-04-30,05:33:29.000,120,11053598,12605,0,1745991208,12992.685140669993,108.22733675999916,53431.41275232001 2025-04-30,05:33:30.000,120,11053569,12845,0,1745991209,12992.772712699989,108.23438588999852,53431.41973944 2025-04-30,05:33:31.000,120,11053603,12725,0,1745991210,12992.813130559989,108.25553328000387,53431.45467504 2025-04-30,05:33:32.000,120,11053519,12965,0,1745991211,12992.907438899994,108.29077893000067,53431.489610640005 2025-04-30,05:33:33.000,120,11053547,12965,0,1745991212,12992.99501092999,108.29077893000067,53431.53153336001 2025-04-30,05:33:34.000,120,11053578,12965,0,1745991213,12993.11626450999,108.3683193600009,53431.56646896 2025-04-30,05:33:35.000,120,11053573,12965,0,1745991214,12993.15668236999,108.40356500999769,53431.608391680005 2025-04-30,05:33:36.000,120,11053542,12765,0,1745991215,12993.19710022999,108.45290892000048,53431.64332728 2025-04-30,05:33:37.000,120,11053561,12925,0,1745991216,12993.250990709996,108.50225283000327,53431.706211360004 2025-04-30,05:33:38.000,120,11053565,12925,0,1745991217,12993.277935949991,108.51635109000199,53431.69223712 2025-04-30,05:33:39.000,120,11053554,12685,0,1745991218,12993.338562739991,108.57274413000414,53431.76210832 2025-04-30,05:33:40.000,120,11053537,12925,0,1745991219,12993.378980599991,108.67143195000244,53431.80403104 2025-04-30,05:33:41.000,120,11053604,12725,0,1745991220,12993.426134770001,108.68553021000116,53431.84595376001 2025-04-30,05:33:42.000,120,11053584,12605,0,1745991221,12993.439607389992,108.69962846999988,53431.88088936 2025-04-30,05:33:43.000,120,11053546,12925,0,1745991222,12993.466552630001,108.74897238000267,53431.86691512001 2025-04-30,05:33:44.000,120,11053577,12765,0,1745991223,12993.480025249992,108.75602151000203,53431.90883784 2025-04-30,05:33:45.000,120,11053575,12765,0,1745991224,12993.513706799997,108.80536542000482,53431.95774768 2025-04-30,05:33:46.000,120,11053546,13125,0,1745991225,12993.567597280002,108.81241455000418,53431.95774768 2025-04-30,05:33:47.000,120,11053578,12965,0,1745991226,12993.547388350002,108.88290584999777,53431.943773440005 2025-04-30,05:33:48.000,120,11053533,12845,0,1745991227,12993.554124659997,108.91815150000184,53432.02761888 2025-04-30,05:33:49.000,120,11053575,12885,0,1745991228,12993.506970490002,108.90405324000312,53432.02063176 2025-04-30,05:33:50.000,120,11053555,13165,0,1745991229,12993.473288939997,108.93224976000056,53432.07652872 2025-04-30,05:33:51.000,120,11053624,12525,0,1745991230,12993.426134770001,108.88290584999777,53432.08351584001 2025-04-30,05:33:52.000,120,11053547,12605,0,1745991231,12993.432871079996,108.91110237000248,53432.05556736001 2025-04-30,05:33:53.000,120,11053534,12805,0,1745991232,12993.405925840001,108.90405324000312,53432.10447720001 2025-04-30,05:33:54.000,120,11053544,12925,0,1745991233,12993.432871079996,108.95339714999864,53432.08351584001 2025-04-30,05:33:55.000,120,11053566,12685,0,1745991234,12993.405925840001,108.98159367000335,53432.062554480006 2025-04-30,05:33:56.000,120,11053551,12885,0,1745991235,12993.399189529991,109.00979019000079,53432.1394128 2025-04-30,05:33:57.000,120,11053553,13045,0,1745991236,12993.392453219996,109.0238884499995,53432.14639992 2025-04-30,05:33:58.000,120,11053531,12765,0,1745991237,12993.372244289996,109.01683932000014,53432.10447720001 2025-04-30,05:33:59.000,120,11053598,12805,0,1745991238,12993.34529905,109.06618323000293,53432.09050296 2025-04-30,05:34:00.000,120,11053547,12885,0,1745991239,12993.338562739991,109.11552713999845,53432.15338704001 2025-04-30,05:34:01.000,120,11053546,13045,0,1745991240,12993.291408569996,109.09437975000037,53432.07652872 2025-04-30,05:34:02.000,120,11053552,12765,0,1745991241,12993.291408569996,109.14372366000316,53432.09749008 2025-04-30,05:34:03.000,120,11053595,13125,0,1745991242,12993.26446333,109.11552713999845,53432.15338704001 2025-04-30,05:34:04.000,120,11053578,12765,0,1745991243,12993.271199639996,109.11552713999845,53432.10447720001 2025-04-30,05:34:05.000,120,11053525,12725,0,1745991244,12993.25772701999,109.1719201800006,53432.111464320005 2025-04-30,05:34:06.000,120,11053597,13285,0,1745991245,12993.23751808999,109.15077279000252,53432.16736128 2025-04-30,05:34:07.000,120,11053538,12765,0,1745991246,12993.230781779996,109.1719201800006,53432.10447720001 2025-04-30,05:34:08.000,120,11053531,13245,0,1745991247,12993.250990709996,109.20716583000467,53432.09050296 2025-04-30,05:34:09.000,120,11053575,12885,0,1745991248,12993.26446333,109.2353623500021,53432.11845144 2025-04-30,05:34:10.000,120,11053603,12805,0,1745991249,12993.277935949991,109.24241148000146,53432.09749008 2025-04-30,05:34:11.000,120,11053546,13045,0,1745991250,12993.30488119,109.24946061000082,53432.10447720001 2025-04-30,05:34:12.000,120,11053548,12925,0,1745991251,12993.318353809991,109.20716583000467,53432.0695416 2025-04-30,05:34:13.000,120,11053567,12765,0,1745991252,12993.311617499996,109.25650974000018,53432.05556736001 2025-04-30,05:34:14.000,120,11053579,12885,0,1745991253,12993.365507980001,109.24946061000082,53432.08351584001 2025-04-30,05:34:15.000,120,11053539,12845,0,1745991254,12993.378980599991,109.24946061000082,53432.0695416 2025-04-30,05:34:16.000,120,11053567,13045,0,1745991255,12993.372244289996,109.27765712999826,53432.08351584001 2025-04-30,05:34:17.000,120,11053537,13045,0,1745991256,12993.372244289996,109.27765712999826,53432.10447720001 2025-04-30,05:34:18.000,120,11053527,12645,0,1745991257,12993.439607389992,109.22831322000275,53432.174348399996 2025-04-30,05:34:19.000,120,11053558,12765,0,1745991258,12993.412662149996,109.22126409000339,53432.174348399996 2025-04-30,05:34:20.000,120,11053601,12765,0,1745991259,12993.426134770001,109.18601843999932,53432.13242568001 2025-04-30,05:34:21.000,120,11053565,12645,0,1745991260,12993.459816319992,109.16487105000124,53432.11845144 2025-04-30,05:34:22.000,120,11053548,12805,0,1745991261,12993.500234179992,109.15077279000252,53432.16736128 2025-04-30,05:34:23.000,120,11053604,13165,0,1745991262,12993.513706799997,109.12257626999781,53432.160374160005 2025-04-30,05:34:24.000,120,11053547,13005,0,1745991263,12993.513706799997,109.12962540000444,53432.18133552001 2025-04-30,05:34:25.000,120,11053567,12965,0,1745991264,12993.554124659997,109.08028149000165,53432.19530976 2025-04-30,05:34:26.000,120,11053599,12925,0,1745991265,12993.587806210002,109.03798670999822,53432.209284000004 2025-04-30,05:34:27.000,120,11053592,12765,0,1745991266,12993.628224070002,109.01683932000014,53432.20229688001 2025-04-30,05:34:28.000,120,11053609,12725,0,1745991267,12993.601278829992,108.9252006300012,53432.230245360006 2025-04-30,05:34:29.000,120,11053588,12605,0,1745991268,12993.608015140002,108.90405324000312,53432.25120672001 2025-04-30,05:34:30.000,120,11053546,12805,0,1745991269,12993.641696689992,108.88290584999777,53432.22325824001 2025-04-30,05:34:31.000,120,11053603,12925,0,1745991270,12993.675378239997,108.87585671999841,53432.25120672001 2025-04-30,05:34:32.000,120,11053555,12805,0,1745991271,12993.661905619992,108.79126715999882,53432.279155200005 2025-04-30,05:34:33.000,120,11053538,12925,0,1745991272,12993.614751449997,108.73487412000395,53432.26518096 2025-04-30,05:34:34.000,120,11053591,12965,0,1745991273,12993.682114549993,108.70667759999924,53432.29312944 2025-04-30,05:34:35.000,120,11053611,12765,0,1745991274,12993.709059790002,108.65028456000437,53432.30011656001 2025-04-30,05:34:36.000,120,11053571,13125,0,1745991275,12993.722532409993,108.60094065000158,53432.342039279996 2025-04-30,05:34:37.000,120,11053569,12645,0,1745991276,12993.749477650003,108.5797932600035,53432.35601352 2025-04-30,05:34:38.000,120,11053621,13045,0,1745991277,12993.742741339993,108.50930196000263,53432.41889760001 2025-04-30,05:34:39.000,120,11053572,13125,0,1745991278,12993.769686580003,108.47405630999856,53432.41889760001 2025-04-30,05:34:40.000,120,11053603,12925,0,1745991279,12993.863994919993,108.43881066000176,53432.40492336 2025-04-30,05:34:41.000,120,11053581,12885,0,1745991280,12993.837049679998,108.41061414000433,53432.46082032 2025-04-30,05:34:42.000,120,11053605,13085,0,1745991281,12993.917885399998,108.39651587999833,53432.50274304 2025-04-30,05:34:43.000,120,11053546,12805,0,1745991282,12993.938094329998,108.3683193600009,53432.47479456 2025-04-30,05:34:44.000,120,11053585,13245,0,1745991283,12993.998721119999,108.34717197000282,53432.509730159996 2025-04-30,05:34:45.000,120,11053581,12925,0,1745991284,12994.059347909999,108.28372980000131,53432.51671728001 2025-04-30,05:34:46.000,120,11053575,12765,0,1745991285,12994.07282052999,108.23438588999852,53432.55864000001 2025-04-30,05:34:47.000,120,11053603,12925,0,1745991286,12994.126711009994,108.23438588999852,53432.544665760004 2025-04-30,05:34:48.000,120,11053626,12965,0,1745991287,12994.22101935,108.23438588999852,53432.614536960005 2025-04-30,05:34:49.000,120,11053549,12885,0,1745991288,12994.30185507,108.26258241000323,53432.60754984001 2025-04-30,05:34:50.000,120,11053591,12605,0,1745991289,12994.37595447999,108.24848415000451,53432.677421039996 2025-04-30,05:34:51.000,120,11053592,12845,0,1745991290,12994.44331758,108.22733675999916,53432.72633088001 2025-04-30,05:34:52.000,120,11053629,12765,0,1745991291,12994.5241533,108.24143501999788,53432.782227840005 2025-04-30,05:34:53.000,120,11053619,13125,0,1745991292,12994.598252709991,108.26963154000259,53432.82415056001 2025-04-30,05:34:54.000,120,11053616,12605,0,1745991293,12994.712769979997,108.26258241000323,53432.82415056001 2025-04-30,05:34:55.000,120,11053591,12925,0,1745991294,12994.786869390002,108.26258241000323,53432.88703464 2025-04-30,05:34:56.000,120,11053566,12725,0,1745991295,12994.867705110002,108.24848415000451,53432.880047520004 2025-04-30,05:34:57.000,120,11053587,12965,0,1745991296,12994.955277139998,108.26258241000323,53432.92895736 2025-04-30,05:34:58.000,120,11053618,13245,0,1745991297,12994.988958690003,108.23438588999852,53432.98485432 2025-04-30,05:34:59.000,120,11053590,12725,0,1745991298,12995.022640239993,108.21323850000044,53433.09664824 2025-04-30,05:35:00.000,120,11053606,12845,0,1745991299,12995.096739649998,108.17094372000429,53433.07568688 2025-04-30,05:35:01.000,120,11053553,13045,0,1745991300,12995.164102749994,108.17094372000429,53433.166519440005 2025-04-30,05:35:02.000,120,11053607,12765,0,1745991301,12995.164102749994,108.1568454599983,53433.180493679996 2025-04-30,05:35:03.000,120,11053633,12645,0,1745991302,12995.204520609994,108.12864894000086,53433.27831336001 2025-04-30,05:35:04.000,120,11053572,12965,0,1745991303,12995.177575369999,108.14979632999894,53433.26433912 2025-04-30,05:35:05.000,120,11053603,12645,0,1745991304,12995.157366439998,108.1568454599983,53433.334210320005 2025-04-30,05:35:06.000,120,11053606,13085,0,1745991305,12995.170839059989,108.1215998100015,53433.36914592 2025-04-30,05:35:07.000,120,11053577,12725,0,1745991306,12995.116948579998,108.13569807000022,53433.39709440001 2025-04-30,05:35:08.000,120,11053646,12885,0,1745991307,12995.083267029993,108.1215998100015,53433.43203 2025-04-30,05:35:09.000,120,11053596,12685,0,1745991308,12995.009167619988,108.09340329000406,53433.45997848 2025-04-30,05:35:10.000,120,11053577,12925,0,1745991309,12994.988958690003,108.12864894000086,53433.47395272001 2025-04-30,05:35:11.000,120,11053609,12725,0,1745991310,12994.901386659993,108.09340329000406,53433.52984968 2025-04-30,05:35:12.000,120,11053548,12965,0,1745991311,12994.813814629997,108.06520676999935,53433.4669656 2025-04-30,05:35:13.000,120,11053557,13125,0,1745991312,12994.739715219992,108.0229119900032,53433.4669656 2025-04-30,05:35:14.000,120,11053574,12925,0,1745991313,12994.699297359992,108.00881373000448,53433.50888832 2025-04-30,05:35:15.000,120,11053589,12765,0,1745991314,12994.571307469996,107.98061720999976,53433.550811040004 2025-04-30,05:35:16.000,120,11053549,13005,0,1745991315,12994.490471749996,107.9735680800004,53433.52984968 2025-04-30,05:35:17.000,120,11053592,12845,0,1745991316,12994.41637233999,107.95242069000233,53433.4669656 2025-04-30,05:35:18.000,120,11053610,12885,0,1745991317,12994.33553661999,107.92422417000489,53433.49491408001 2025-04-30,05:35:19.000,120,11053611,12725,0,1745991318,12994.21428303999,107.91717503999826,53433.45997848 2025-04-30,05:35:20.000,120,11053591,12765,0,1745991319,12994.11323838999,107.82553634999931,53433.41106864 2025-04-30,05:35:21.000,120,11053556,12605,0,1745991320,12994.025666359994,107.7620941799978,53433.3621588 2025-04-30,05:35:22.000,120,11053573,12685,0,1745991321,12993.985248499994,107.69865201000357,53433.32023608 2025-04-30,05:35:23.000,120,11053557,13085,0,1745991322,12993.843785989993,107.67045548999886,53433.31324896 2025-04-30,05:35:24.000,120,11053582,12605,0,1745991323,12993.783159199993,107.62111158000334,53433.26433912 2025-04-30,05:35:25.000,120,11053573,12965,0,1745991324,12993.661905619992,107.57176767000055,53433.20844216001 2025-04-30,05:35:26.000,120,11053577,12725,0,1745991325,12993.567597280002,107.48012898000161,53433.17350656 2025-04-30,05:35:27.000,120,11053600,12965,0,1745991326,12993.486761560001,107.40963768000074,53433.09664824 2025-04-30,05:35:28.000,120,11053647,13005,0,1745991327,12993.385716910001,107.33209725000052,53432.998828560005 2025-04-30,05:35:29.000,120,11053546,13125,0,1745991328,12993.291408569996,107.28980247000436,53433.01978992001 2025-04-30,05:35:30.000,120,11053587,12765,0,1745991329,12993.20383654,107.19816377999814,53432.96389296 2025-04-30,05:35:31.000,120,11053580,12765,0,1745991330,12993.07584664999,107.12767248000455,53432.89402176001 2025-04-30,05:35:32.000,120,11053588,13005,0,1745991331,12992.98153831,107.05013205000432,53432.782227840005 2025-04-30,05:35:33.000,120,11053615,12805,0,1745991332,12992.83333948999,106.93734597000002,53432.74030512 2025-04-30,05:35:34.000,120,11053580,12885,0,1745991333,12992.732294839989,106.80341249999765,53432.75427936001 2025-04-30,05:35:35.000,120,11053581,13045,0,1745991334,12992.536941849998,106.70472467999934,53432.63549832001 2025-04-30,05:35:36.000,120,11053557,12925,0,1745991335,12992.395479339997,106.59193860000232,53432.53767864001 2025-04-30,05:35:37.000,120,11053599,12845,0,1745991336,12992.328116240002,106.4650542599993,53432.46082032 2025-04-30,05:35:38.000,120,11053558,12925,0,1745991337,12992.200126349991,106.34521905000292,53432.34902640001 2025-04-30,05:35:39.000,120,11053585,12965,0,1745991338,12992.08560908,106.23948209999799,53432.29312944 2025-04-30,05:35:40.000,120,11053574,13085,0,1745991339,12991.95761918999,106.11259776000225,53432.25120672001 2025-04-30,05:35:41.000,120,11053575,12965,0,1745991340,12991.829629299995,105.99276254999859,53432.160374160005 2025-04-30,05:35:42.000,120,11053585,12965,0,1745991341,12991.74205727,105.89407473000028,53432.0695416 2025-04-30,05:35:43.000,120,11053609,13245,0,1745991342,12991.65448523999,105.7742395200039,53432.041593120004 2025-04-30,05:35:44.000,120,11053538,12925,0,1745991343,12991.593858449989,105.70374822000304,53431.91582496001 2025-04-30,05:35:45.000,120,11053550,13285,0,1745991344,12991.499550109998,105.58391300999938,53431.824992400005 2025-04-30,05:35:46.000,120,11053616,12845,0,1745991345,12991.398505459998,105.44997954000428,53431.73415984 2025-04-30,05:35:47.000,120,11053574,12805,0,1745991346,12991.331142360003,105.40063563000149,53431.65031440001 2025-04-30,05:35:48.000,120,11053569,13005,0,1745991347,12991.290724500002,105.25965302999975,53431.57345608 2025-04-30,05:35:49.000,120,11053554,12845,0,1745991348,12991.250306640002,105.16801434000081,53431.49659776 2025-04-30,05:35:50.000,120,11053562,12845,0,1745991349,12991.203152469992,105.06227739000315,53431.39877808 2025-04-30,05:35:51.000,120,11053589,12965,0,1745991350,12991.203152469992,104.99178609000228,53431.36384248001 2025-04-30,05:35:52.000,120,11053584,12685,0,1745991351,12991.162734609992,104.92129479000141,53431.25903568 2025-04-30,05:35:53.000,120,11053569,12805,0,1745991352,12991.155998299997,104.81555784000375,53431.17519024001 2025-04-30,05:35:54.000,120,11053591,12645,0,1745991353,12991.162734609992,104.73096828000416,53431.12628040001 2025-04-30,05:35:55.000,120,11053568,12605,0,1745991354,12991.135789369997,104.68867350000073,53431.056409200006 2025-04-30,05:35:56.000,120,11053585,12805,0,1745991355,12991.142525679992,104.58293655000307,53430.986538000005 2025-04-30,05:35:57.000,120,11053583,12525,0,1745991356,12991.155998299997,104.52654351000092,53430.95858952001 2025-04-30,05:35:58.000,120,11053628,13005,0,1745991357,12991.162734609992,104.44195395000133,53430.85378272 2025-04-30,05:35:59.000,120,11053544,12565,0,1745991358,12991.169470920002,104.42080656000326,53430.80487288 2025-04-30,05:36:00.000,120,11053620,12965,0,1745991359,12991.243570329993,104.32211873999768,53430.79089864001 2025-04-30,05:36:01.000,120,11053593,13285,0,1745991360,12991.209888780002,104.25867657000344,53430.74198880001 2025-04-30,05:36:02.000,120,11053564,13005,0,1745991361,12991.196416159997,104.19523440000194,53430.700066080004 2025-04-30,05:36:03.000,120,11053554,12805,0,1745991362,12991.230097710002,104.12474310000107,53430.69307896001 2025-04-30,05:36:04.000,120,11053587,12605,0,1745991363,12991.236834019997,104.10359571000299,53430.68609184 2025-04-30,05:36:05.000,120,11053560,12805,0,1745991364,12991.250306640002,104.04720267000084,53430.60923352 2025-04-30,05:36:06.000,120,11053569,12965,0,1745991365,12991.263779259993,104.01195702000405,53430.62320776001 2025-04-30,05:36:07.000,120,11053550,13125,0,1745991366,12991.250306640002,104.01195702000405,53430.602246400005 2025-04-30,05:36:08.000,120,11053610,12885,0,1745991367,12991.236834019997,103.96966224000062,53430.5673108 2025-04-30,05:36:09.000,120,11053577,12925,0,1745991368,12991.243570329993,103.92031832999783,53430.553336560006 2025-04-30,05:36:10.000,120,11053623,12765,0,1745991369,12991.263779259993,103.92031832999783,53430.49045248 2025-04-30,05:36:11.000,120,11053556,13005,0,1745991370,12991.310933430002,103.86392529000295,53430.51840096 2025-04-30,05:36:12.000,120,11053575,13125,0,1745991371,12991.257042949997,103.83572876999824,53430.462504 2025-04-30,05:36:13.000,120,11053571,13045,0,1745991372,12991.270515570002,103.8075322500008,53430.46949112 2025-04-30,05:36:14.000,120,11053575,12885,0,1745991373,12991.297460809998,103.77228660000401,53430.42058128 2025-04-30,05:36:15.000,120,11053558,12965,0,1745991374,12991.297460809998,103.72294269000122,53430.46949112 2025-04-30,05:36:16.000,120,11053535,12725,0,1745991375,12991.310933430002,103.72999182000058,53430.40660704001 2025-04-30,05:36:17.000,120,11053571,12805,0,1745991376,12991.364823909993,103.7088444300025,53430.44154264 2025-04-30,05:36:18.000,120,11053562,12845,0,1745991377,12991.385032839993,103.65950051999971,53430.42756840001 2025-04-30,05:36:19.000,120,11053619,12805,0,1745991378,12991.445659629993,103.67359877999843,53430.45551688001 2025-04-30,05:36:20.000,120,11053550,12725,0,1745991379,12991.385032839993,103.66654964999907,53430.434555520005 2025-04-30,05:36:21.000,120,11053560,12965,0,1745991380,12991.459132249998,103.63835313000163,53430.40660704001 2025-04-30,05:36:22.000,120,11053529,13045,0,1745991381,12991.445659629993,103.64540226000099,53430.42756840001 2025-04-30,05:36:23.000,120,11053587,12965,0,1745991382,12991.465868559993,103.67359877999843,53430.434555520005 2025-04-30,05:36:24.000,120,11053524,12965,0,1745991383,12991.472604869989,103.64540226000099,53430.37865856001 2025-04-30,05:36:25.000,120,11053594,13205,0,1745991384,12991.506286419994,103.62425487000291,53430.37865856001 2025-04-30,05:36:26.000,120,11053581,12965,0,1745991385,12991.533231659989,103.65245139000035,53430.35071008 2025-04-30,05:36:27.000,120,11053568,12725,0,1745991386,12991.486077489993,103.63130400000227,53430.385645680006 2025-04-30,05:36:28.000,120,11053589,12765,0,1745991387,12991.479341179998,103.63835313000163,53430.41359416 2025-04-30,05:36:29.000,120,11053593,13005,0,1745991388,12991.526495349994,103.5960583499982,53430.41359416 2025-04-30,05:36:30.000,120,11053588,12685,0,1745991389,12991.499550109998,103.65950051999971,53430.3926328 2025-04-30,05:36:31.000,120,11053569,12805,0,1745991390,12991.506286419994,103.64540226000099,53430.39961992 2025-04-30,05:36:32.000,120,11053610,12845,0,1745991391,12991.472604869989,103.65950051999971,53430.39961992 2025-04-30,05:36:33.000,120,11053588,12765,0,1745991392,12991.459132249998,103.66654964999907,53430.39961992 2025-04-30,05:36:34.000,120,11053594,12925,0,1745991393,12991.432187009988,103.65245139000035,53430.385645680006 2025-04-30,05:36:35.000,120,11053620,12965,0,1745991394,12991.432187009988,103.65950051999971,53430.364684320004 2025-04-30,05:36:36.000,120,11053554,12965,0,1745991395,12991.438923319998,103.65950051999971,53430.40660704001 2025-04-30,05:36:37.000,120,11053547,12925,0,1745991396,12991.378296529998,103.65950051999971,53430.42058128 2025-04-30,05:36:38.000,120,11053592,12685,0,1745991397,12991.385032839993,103.67359877999843,53430.37167144 2025-04-30,05:36:39.000,120,11053593,13285,0,1745991398,12991.378296529998,103.68769704000442,53430.35071008 2025-04-30,05:36:40.000,120,11053626,12885,0,1745991399,12991.337878669998,103.70179530000314,53430.364684320004 2025-04-30,05:36:41.000,120,11053573,12765,0,1745991400,12991.324406049993,103.7088444300025,53430.34372296 2025-04-30,05:36:42.000,120,11053576,12845,0,1745991401,12991.297460809998,103.71589356000186,53430.32974872001 2025-04-30,05:36:43.000,120,11053574,12525,0,1745991402,12991.243570329993,103.67359877999843,53430.30878736001 2025-04-30,05:36:44.000,120,11053596,12965,0,1745991403,12991.209888780002,103.68064790999779,53430.27385176 2025-04-30,05:36:45.000,120,11053552,13005,0,1745991404,12991.189679850002,103.69474617000378,53430.28782600001 2025-04-30,05:36:46.000,120,11053539,12965,0,1745991405,12991.149261990002,103.70179530000314,53430.29481312 2025-04-30,05:36:47.000,120,11053556,12805,0,1745991406,12991.088635200002,103.67359877999843,53430.22494192 2025-04-30,05:36:48.000,120,11053592,12685,0,1745991407,12991.048217340001,103.65950051999971,53430.15507072 2025-04-30,05:36:49.000,120,11053615,12725,0,1745991408,12991.007799480001,103.65245139000035,53430.148083600005 2025-04-30,05:36:50.000,120,11053570,12885,0,1745991409,12990.947172690001,103.65950051999971,53430.14109648001 2025-04-30,05:36:51.000,120,11053555,12925,0,1745991410,12990.926963760001,103.58900921999884,53430.0782124 2025-04-30,05:36:52.000,120,11053580,12565,0,1745991411,12990.920227449991,103.58900921999884,53430.07122528001 2025-04-30,05:36:53.000,120,11053576,12845,0,1745991412,12990.900018519991,103.57491096000012,53430.03628968 2025-04-30,05:36:54.000,120,11053598,12445,0,1745991413,12990.873073279996,103.58900921999884,53430.02231544001 2025-04-30,05:36:55.000,120,11053577,13125,0,1745991414,12990.859600659991,103.56786183000077,53429.980392720005 2025-04-30,05:36:56.000,120,11053567,12885,0,1745991415,12990.84612804,103.57491096000012,53429.90353440001 2025-04-30,05:36:57.000,120,11053605,12805,0,1745991416,12990.83939172999,103.54671444000269,53429.88956016 2025-04-30,05:36:58.000,120,11053603,13045,0,1745991417,12990.83939172999,103.51851791999798,53429.84763744 2025-04-30,05:36:59.000,120,11053582,12965,0,1745991418,12990.77876493999,103.58900921999884,53429.81968896 2025-04-30,05:37:00.000,120,11053573,12845,0,1745991419,12990.75855600999,103.5960583499982,53429.78475336001 2025-04-30,05:37:01.000,120,11053590,13125,0,1745991420,12990.772028629995,103.54671444000269,53429.77776624 2025-04-30,05:37:02.000,120,11053627,12885,0,1745991421,12990.74508339,103.57491096000012,53429.70789504001 2025-04-30,05:37:03.000,120,11053600,13005,0,1745991422,12990.76529232,103.53966531000333,53429.65199808 2025-04-30,05:37:04.000,120,11053566,12925,0,1745991423,12990.792237559996,103.53261618000397,53429.67295944 2025-04-30,05:37:05.000,120,11053577,12925,0,1745991424,12990.74508339,103.52556705000461,53429.61007536 2025-04-30,05:37:06.000,120,11053571,12845,0,1745991425,12990.73834707999,103.55376357000205,53429.56815264001 2025-04-30,05:37:07.000,120,11053593,12805,0,1745991426,12990.74508339,103.53966531000333,53429.547191280006 2025-04-30,05:37:08.000,120,11053576,12925,0,1745991427,12990.751819699995,103.53261618000397,53429.526229920004 2025-04-30,05:37:09.000,120,11053615,12925,0,1745991428,12990.76529232,103.53261618000397,53429.414436 2025-04-30,05:37:10.000,120,11053587,12725,0,1745991429,12990.772028629995,103.55376357000205,53429.46334584 2025-04-30,05:37:11.000,120,11053569,12925,0,1745991430,12990.78550125,103.5608127000014,53429.46334584 2025-04-30,05:37:12.000,120,11053564,12805,0,1745991431,12990.75855600999,103.56786183000077,53429.42142312001 2025-04-30,05:37:13.000,120,11053606,12765,0,1745991432,12990.80571018,103.55376357000205,53429.36552616 2025-04-30,05:37:14.000,120,11053611,12605,0,1745991433,12990.79897386999,103.56786183000077,53429.3445648 2025-04-30,05:37:15.000,120,11053567,12765,0,1745991434,12990.79897386999,103.58900921999884,53429.36552616 2025-04-30,05:37:16.000,120,11053539,13205,0,1745991435,12990.772028629995,103.5960583499982,53429.358539040004 2025-04-30,05:37:17.000,120,11053565,12685,0,1745991436,12990.772028629995,103.66654964999907,53429.33059056001 2025-04-30,05:37:18.000,120,11053602,12925,0,1745991437,12990.792237559996,103.5960583499982,53429.30264208001 2025-04-30,05:37:19.000,120,11053613,13165,0,1745991438,12990.77876493999,103.63835313000163,53429.309629200005 2025-04-30,05:37:20.000,120,11053580,12605,0,1745991439,12990.77876493999,103.65245139000035,53429.24674512 2025-04-30,05:37:21.000,120,11053575,13045,0,1745991440,12990.75855600999,103.71589356000186,53429.26770648 2025-04-30,05:37:22.000,120,11053602,13005,0,1745991441,12990.812446489996,103.70179530000314,53429.23277088001 2025-04-30,05:37:23.000,120,11053612,12885,0,1745991442,12990.812446489996,103.75818833999801,53429.17687392 2025-04-30,05:37:24.000,120,11053571,13005,0,1745991443,12990.81918279999,103.72999182000058,53429.260719360005 2025-04-30,05:37:25.000,120,11053590,12885,0,1745991444,12990.79897386999,103.76523747000465,53429.23277088001 2025-04-30,05:37:26.000,120,11053575,12925,0,1745991445,12990.852864349996,103.79343399000209,53429.18386104001 2025-04-30,05:37:27.000,120,11053630,12805,0,1745991446,12990.80571018,103.77228660000401,53429.25373224001 2025-04-30,05:37:28.000,120,11053560,12965,0,1745991447,12990.79897386999,103.80048312000145,53429.211809520006 2025-04-30,05:37:29.000,120,11053576,12845,0,1745991448,12990.79897386999,103.82867963999888,53429.1698868 2025-04-30,05:37:30.000,120,11053564,12645,0,1745991449,12990.80571018,103.8568761600036,53429.211809520006 2025-04-30,05:37:31.000,120,11053543,12805,0,1745991450,12990.81918279999,103.87097442000231,53429.19783528 2025-04-30,05:37:32.000,120,11053609,12805,0,1745991451,12990.83939172999,103.88507268000103,53429.21879664 2025-04-30,05:37:33.000,120,11053623,13045,0,1745991452,12990.81918279999,103.92736746000446,53429.16289968001 2025-04-30,05:37:34.000,120,11053543,13085,0,1745991453,12990.859600659991,103.92736746000446,53429.15591256001 2025-04-30,05:37:35.000,120,11053585,12725,0,1745991454,12990.859600659991,103.94146572000318,53429.08604136001 2025-04-30,05:37:36.000,120,11053557,12605,0,1745991455,12990.859600659991,103.9555639800019,53429.15591256001 2025-04-30,05:37:37.000,120,11053599,12965,0,1745991456,12990.84612804,103.98376049999933,53429.14892544 2025-04-30,05:37:38.000,120,11053592,12645,0,1745991457,12990.84612804,103.99785875999805,53429.10700272 2025-04-30,05:37:39.000,120,11053590,12885,0,1745991458,12990.86633697,104.04015354000148,53429.12097696 2025-04-30,05:37:40.000,120,11053572,12965,0,1745991459,12990.852864349996,104.04720267000084,53429.08604136001 2025-04-30,05:37:41.000,120,11053565,12805,0,1745991460,12990.82591911,104.08949745000427,53429.06508000001 2025-04-30,05:37:42.000,120,11053593,12885,0,1745991461,12990.83939172999,104.11064484000235,53429.093028480005 2025-04-30,05:37:43.000,120,11053637,12965,0,1745991462,12990.81918279999,104.10359571000299,53429.1000156 2025-04-30,05:37:44.000,120,11053639,12925,0,1745991463,12990.792237559996,104.12474310000107,53429.05809288 2025-04-30,05:37:45.000,120,11053571,12885,0,1745991464,12990.731610769995,104.11064484000235,53429.03713152001 2025-04-30,05:37:46.000,120,11053573,12605,0,1745991465,12990.6844566,104.13179223000043,53429.023157280004 2025-04-30,05:37:47.000,120,11053528,13125,0,1745991466,12990.64403874,104.14589048999915,53428.93232472 2025-04-30,05:37:48.000,120,11053584,12765,0,1745991467,12990.64403874,104.15998874999786,53428.91136336 2025-04-30,05:37:49.000,120,11053580,12645,0,1745991468,12990.61709349999,104.13884135999979,53428.94629896001 2025-04-30,05:37:50.000,120,11053610,12765,0,1745991469,12990.569939329995,104.1670378800045,53428.91136336 2025-04-30,05:37:51.000,120,11053613,13085,0,1745991470,12990.529521469995,104.18113614000322,53428.890402 2025-04-30,05:37:52.000,120,11053596,12805,0,1745991471,12990.51604884999,104.19523440000194,53428.876427760006 2025-04-30,05:37:53.000,120,11053595,12925,0,1745991472,12990.4823673,104.20933266000065,53428.86245352 2025-04-30,05:37:54.000,120,11053555,13285,0,1745991473,12990.441949439999,104.18113614000322,53428.890402 2025-04-30,05:37:55.000,120,11053586,12845,0,1745991474,12990.41500419999,104.22343091999937,53428.855466400004 2025-04-30,05:37:56.000,120,11053570,12925,0,1745991475,12990.367850029994,104.23752917999809,53428.76463384 2025-04-30,05:37:57.000,120,11053615,12965,0,1745991476,12990.307223239994,104.25162744000409,53428.715724 2025-04-30,05:37:58.000,120,11053579,12885,0,1745991477,12990.273541689989,104.24457831000473,53428.75065960001 2025-04-30,05:37:59.000,120,11053555,12805,0,1745991478,12990.233123829988,104.25867657000344,53428.70174976001 2025-04-30,05:38:00.000,120,11053629,12965,0,1745991479,12990.206178589993,104.23752917999809,53428.61790432 2025-04-30,05:38:01.000,120,11053559,12645,0,1745991480,12990.152288109988,104.28687309000088,53428.58296872001 2025-04-30,05:38:02.000,120,11053557,12885,0,1745991481,12990.159024419998,104.30802047999896,53428.62489144 2025-04-30,05:38:03.000,120,11053567,12925,0,1745991482,12990.152288109988,104.30802047999896,53428.589955840005 2025-04-30,05:38:04.000,120,11053581,12725,0,1745991483,12990.071452390002,104.27277483000216,53428.55502024 2025-04-30,05:38:05.000,120,11053588,12925,0,1745991484,12989.990616670002,104.25162744000409,53428.51309752001 2025-04-30,05:38:06.000,120,11053577,12725,0,1745991485,12989.929989880002,104.25162744000409,53428.48514904001 2025-04-30,05:38:07.000,120,11053552,13125,0,1745991486,12989.876099399997,104.3009713499996,53428.44322632001 2025-04-30,05:38:08.000,120,11053556,12685,0,1745991487,12989.815472609997,104.23752917999809,53428.4362392 2025-04-30,05:38:09.000,120,11053560,13005,0,1745991488,12989.781791059992,104.25867657000344,53428.4013036 2025-04-30,05:38:10.000,120,11053599,12885,0,1745991489,12989.714427959996,104.25162744000409,53428.324445280006 2025-04-30,05:38:11.000,120,11053533,12885,0,1745991490,12989.680746409991,104.23048004999873,53428.31047104 2025-04-30,05:38:12.000,120,11053533,12805,0,1745991491,12989.593174379996,104.23752917999809,53428.26854832 2025-04-30,05:38:13.000,120,11053550,12685,0,1745991492,12989.55949282999,104.25867657000344,53428.21963848 2025-04-30,05:38:14.000,120,11053583,12845,0,1745991493,12989.43823924999,104.28687309000088,53428.156754400006 2025-04-30,05:38:15.000,120,11053566,12605,0,1745991494,12989.391085079995,104.29392222000024,53428.135793040005 2025-04-30,05:38:16.000,120,11053552,12605,0,1745991495,12989.34393091,104.30802047999896,53428.11483168 2025-04-30,05:38:17.000,120,11053520,12765,0,1745991496,12989.27656780999,104.3009713499996,53428.05893472001 2025-04-30,05:38:18.000,120,11053522,12885,0,1745991497,12989.202468399999,104.31506960999832,53427.99605064 2025-04-30,05:38:19.000,120,11053521,12805,0,1745991498,12989.121632679999,104.30802047999896,53427.94015368001 2025-04-30,05:38:20.000,120,11053551,12485,0,1745991499,12989.061005889998,104.32211873999768,53427.92617944 2025-04-30,05:38:21.000,120,11053563,12925,0,1745991500,12989.020588029998,104.32211873999768,53427.8772696 2025-04-30,05:38:22.000,120,11053586,12925,0,1745991501,12988.966697549993,104.33621700000367,53427.86329536001 2025-04-30,05:38:23.000,120,11053596,12965,0,1745991502,12988.865652899993,104.34326613000303,53427.77246280001 2025-04-30,05:38:24.000,120,11053558,12685,0,1745991503,12988.831971350002,104.33621700000367,53427.69560448001 2025-04-30,05:38:25.000,120,11053589,12965,0,1745991504,12988.764608249992,104.31506960999832,53427.61874616 2025-04-30,05:38:26.000,120,11053590,13365,0,1745991505,12988.710717770002,104.32916787000431,53427.64669464001 2025-04-30,05:38:27.000,120,11053535,12925,0,1745991506,12988.643354669992,104.34326613000303,53427.59079768 2025-04-30,05:38:28.000,120,11053586,12885,0,1745991507,12988.575991569996,104.32916787000431,53427.52791360001 2025-04-30,05:38:29.000,120,11053601,12565,0,1745991508,12988.542310019991,104.27277483000216,53427.43708104001 2025-04-30,05:38:30.000,120,11053608,12765,0,1745991509,12988.461474299991,104.27277483000216,53427.416119680005 2025-04-30,05:38:31.000,120,11053578,12885,0,1745991510,12988.434529059996,104.27982396000152,53427.33926136001 2025-04-30,05:38:32.000,120,11053592,12805,0,1745991511,12988.40758382,104.2657257000028,53427.27637728 2025-04-30,05:38:33.000,120,11053537,12725,0,1745991512,12988.38063857999,104.27277483000216,53427.23445456 2025-04-30,05:38:34.000,120,11053526,12765,0,1745991513,12988.34022071999,104.27277483000216,53427.14362200001 2025-04-30,05:38:35.000,120,11053559,12845,0,1745991514,12988.333484409995,104.3009713499996,53427.14362200001 2025-04-30,05:38:36.000,120,11053601,12725,0,1745991515,12988.26612131,104.30802047999896,53427.1086864 2025-04-30,05:38:37.000,120,11053540,12965,0,1745991516,12988.26612131,104.3009713499996,53427.031828080006 2025-04-30,05:38:38.000,120,11053580,12965,0,1745991517,12988.22570345,104.30802047999896,53426.982918240006 2025-04-30,05:38:39.000,120,11053607,12965,0,1745991518,12988.21896713999,104.29392222000024,53426.93400840001 2025-04-30,05:38:40.000,120,11053572,12885,0,1745991519,12988.24591238,104.31506960999832,53426.92003416 2025-04-30,05:38:41.000,120,11053590,12725,0,1745991520,12988.23917606999,104.30802047999896,53426.87112432 2025-04-30,05:38:42.000,120,11053555,12885,0,1745991521,12988.21896713999,104.3009713499996,53426.794266000004 2025-04-30,05:38:43.000,120,11053545,12765,0,1745991522,12988.19875820999,104.35031526000239,53426.77330464 2025-04-30,05:38:44.000,120,11053568,12725,0,1745991523,12988.192021899995,104.40670830000454,53426.70343344 2025-04-30,05:38:45.000,120,11053628,12845,0,1745991524,12988.24591238,104.42080656000326,53426.71740768001 2025-04-30,05:38:46.000,120,11053570,12925,0,1745991525,12988.23917606999,104.47719959999813,53426.68247208 2025-04-30,05:38:47.000,120,11053581,12525,0,1745991526,12988.27959392999,104.48424873000477,53426.626575120004 2025-04-30,05:38:48.000,120,11053583,13005,0,1745991527,12988.28633024,104.5124452500022,53426.57067816001 2025-04-30,05:38:49.000,120,11053571,12685,0,1745991528,12988.32001178999,104.55474002999836,53426.5846524 2025-04-30,05:38:50.000,120,11053583,13205,0,1745991529,12988.36716596,104.58293655000307,53426.49381984 2025-04-30,05:38:51.000,120,11053576,12765,0,1745991530,12988.353693339996,104.59703481000179,53426.52176832001 2025-04-30,05:38:52.000,120,11053619,12885,0,1745991531,12988.40084750999,104.6604769800033,53426.52176832001 2025-04-30,05:38:53.000,120,11053557,13165,0,1745991532,12988.40084750999,104.69572263000009,53426.48683272 2025-04-30,05:38:54.000,120,11053524,12725,0,1745991533,12988.42779275,104.75211567000224,53426.528755440006 2025-04-30,05:38:55.000,120,11053537,12605,0,1745991534,12988.434529059996,104.80145957999775,53426.49381984 2025-04-30,05:38:56.000,120,11053574,12965,0,1745991535,12988.461474299991,104.87195087999862,53426.42394864 2025-04-30,05:38:57.000,120,11053562,12805,0,1745991536,12988.474946919996,104.8578526199999,53426.38901304 2025-04-30,05:38:58.000,120,11053576,12845,0,1745991537,12988.481683229991,104.89309827000397,53426.43093576001 2025-04-30,05:38:59.000,120,11053564,12805,0,1745991538,12988.555782639996,104.96358957000484,53426.48683272 2025-04-30,05:39:00.000,120,11053628,13205,0,1745991539,12988.596200499996,104.99178609000228,53426.39600016 2025-04-30,05:39:01.000,120,11053560,12925,0,1745991540,12988.623145739992,104.99883522000164,53426.43093576001 2025-04-30,05:39:02.000,120,11053618,12845,0,1745991541,12988.650090980002,105.03408086999843,53426.43093576001 2025-04-30,05:39:03.000,120,11053599,12885,0,1745991542,12988.717454079997,105.11162129999866,53426.40298728001 2025-04-30,05:39:04.000,120,11053574,12925,0,1745991543,12988.730926700002,105.14686695000273,53426.41696152 2025-04-30,05:39:05.000,120,11053589,12965,0,1745991544,12988.805026109992,105.17506347000017,53426.39600016 2025-04-30,05:39:06.000,120,11053578,12765,0,1745991545,12988.865652899993,105.22440738000296,53426.41696152 2025-04-30,05:39:07.000,120,11053597,12925,0,1745991546,12988.906070759993,105.23850564000168,53426.361064560006 2025-04-30,05:39:08.000,120,11053542,12645,0,1745991547,12988.973433859988,105.24555477000104,53426.36805168 2025-04-30,05:39:09.000,120,11053633,13005,0,1745991548,12989.034060649989,105.26670215999911,53426.43093576001 2025-04-30,05:39:10.000,120,11053552,13125,0,1745991549,12989.087951129994,105.3160460700019,53426.361064560006 2025-04-30,05:39:11.000,120,11053615,12805,0,1745991550,12989.135105299989,105.32309520000126,53426.40298728001 2025-04-30,05:39:12.000,120,11053601,12805,0,1745991551,12989.148577919994,105.3512917199987,53426.43093576001 2025-04-30,05:39:13.000,120,11053584,13005,0,1745991552,12989.249622569994,105.40768476000085,53426.44491 2025-04-30,05:39:14.000,120,11053576,12805,0,1745991553,12989.28330412,105.43588127999828,53426.47285848001 2025-04-30,05:39:15.000,120,11053590,12885,0,1745991554,12989.30351305,105.48522519000107,53426.48683272 2025-04-30,05:39:16.000,120,11053504,12765,0,1745991555,12989.36413984,105.48522519000107,53426.42394864 2025-04-30,05:39:17.000,120,11053593,12725,0,1745991556,12989.431502939995,105.50637257999915,53426.45189712001 2025-04-30,05:39:18.000,120,11053600,12965,0,1745991557,12989.451711869995,105.5275199700045,53426.528755440006 2025-04-30,05:39:19.000,120,11053571,12965,0,1745991558,12989.47865710999,105.5980112699981,53426.50080696001 2025-04-30,05:39:20.000,120,11053597,13045,0,1745991559,12989.50560235,105.63325692000217,53426.507794080004 2025-04-30,05:39:21.000,120,11053562,12765,0,1745991560,12989.54602021,105.65440431000025,53426.49381984 2025-04-30,05:39:22.000,120,11053637,13045,0,1745991561,12989.56622914,105.7107973500024,53426.52176832001 2025-04-30,05:39:23.000,120,11053633,13045,0,1745991562,12989.62685593,105.73899386999983,53426.52176832001 2025-04-30,05:39:24.000,120,11053595,12965,0,1745991563,12989.707691650001,105.75309212999855,53426.528755440006 2025-04-30,05:39:25.000,120,11053575,13045,0,1745991564,12989.714427959996,105.8094851700007,53426.56369104 2025-04-30,05:39:26.000,120,11053536,12605,0,1745991565,12989.761582129991,105.85177995000413,53426.60561376 2025-04-30,05:39:27.000,120,11053598,12725,0,1745991566,12989.862626779992,105.81653430000006,53426.6545236 2025-04-30,05:39:28.000,120,11053601,12885,0,1745991567,12989.869363090002,105.88702560000092,53426.66849784001 2025-04-30,05:39:29.000,120,11053603,12925,0,1745991568,12989.977144049997,105.94341864000307,53426.64054936001 2025-04-30,05:39:30.000,120,11053621,12885,0,1745991569,12990.051243460002,105.94341864000307,53426.66151072 2025-04-30,05:39:31.000,120,11053590,12525,0,1745991570,12990.125342869993,105.99276254999859,53426.70343344 2025-04-30,05:39:32.000,120,11053612,12965,0,1745991571,12990.165760729993,106.00686081000458,53426.70343344 2025-04-30,05:39:33.000,120,11053610,13045,0,1745991572,12990.266805379993,106.01390994000394,53426.71740768001 2025-04-30,05:39:34.000,120,11053583,13125,0,1745991573,12990.280277999998,106.0562047200001,53426.73138192 2025-04-30,05:39:35.000,120,11053599,12565,0,1745991574,12990.340904789999,106.09145037000417,53426.68945920001 2025-04-30,05:39:36.000,120,11053568,12805,0,1745991575,12990.441949439999,106.11259776000225,53426.78727888001 2025-04-30,05:39:37.000,120,11053614,12925,0,1745991576,12990.509312539994,106.14079427999968,53426.80824024001 2025-04-30,05:39:38.000,120,11053630,12925,0,1745991577,12990.54299409,106.12669602000096,53426.78727888001 2025-04-30,05:39:39.000,120,11053577,12605,0,1745991578,12990.61709349999,106.19718732000183,53426.864137200006 2025-04-30,05:39:40.000,120,11053606,12725,0,1745991579,12990.67772028999,106.19013819000247,53426.8292016 2025-04-30,05:39:41.000,120,11053595,12925,0,1745991580,12990.74508339,106.21128558000055,53426.864137200006 2025-04-30,05:39:42.000,120,11053567,13085,0,1745991581,12990.79897386999,106.26062949000334,53426.913047040005 2025-04-30,05:39:43.000,120,11053632,12925,0,1745991582,12990.859600659991,106.32407166000485,53426.8990728 2025-04-30,05:39:44.000,120,11053613,12765,0,1745991583,12990.879809589991,106.33816992000357,53426.913047040005 2025-04-30,05:39:45.000,120,11053625,12765,0,1745991584,12990.960645309991,106.35226818000228,53426.93400840001 2025-04-30,05:39:46.000,120,11053624,12725,0,1745991585,12991.007799480001,106.35226818000228,53427.02484096001 2025-04-30,05:39:47.000,120,11053567,12805,0,1745991586,12991.041481029992,106.38046469999972,53427.02484096001 2025-04-30,05:39:48.000,120,11053622,12445,0,1745991587,12991.075162579997,106.44390687000123,53427.02484096001 2025-04-30,05:39:49.000,120,11053595,13005,0,1745991588,12991.122316749992,106.49325078000402,53427.10169928001 2025-04-30,05:39:50.000,120,11053610,12765,0,1745991589,12991.149261990002,106.52144730000146,53427.09471216 2025-04-30,05:39:51.000,120,11053639,12445,0,1745991590,12991.236834019997,106.56374208000489,53427.15759624 2025-04-30,05:39:52.000,120,11053594,12765,0,1745991591,12991.263779259993,106.58488947000296,53427.16458336 2025-04-30,05:39:53.000,120,11053562,12765,0,1745991592,12991.317669739998,106.63423337999848,53427.15759624 2025-04-30,05:39:54.000,120,11053616,12725,0,1745991593,12991.371560219988,106.66947903000255,53427.22746744 2025-04-30,05:39:55.000,120,11053581,12765,0,1745991594,12991.425450699993,106.69767554999999,53427.2833644 2025-04-30,05:39:56.000,120,11053622,12885,0,1745991595,12991.486077489993,106.75406859000213,53427.297338640004 2025-04-30,05:39:57.000,120,11053577,12965,0,1745991596,12991.546704279994,106.77521598000021,53427.30432576 2025-04-30,05:39:58.000,120,11053606,13165,0,1745991597,12991.647748929994,106.8598055399998,53427.297338640004 2025-04-30,05:39:59.000,120,11053568,12725,0,1745991598,12991.71511202999,106.87390379999852,53427.39515832 2025-04-30,05:40:00.000,120,11053572,12965,0,1745991599,12991.7622662,106.9584933599981,53427.38817120001 2025-04-30,05:40:01.000,120,11053599,12765,0,1745991600,12991.89699239999,107.03603378999833,53427.36022272001 2025-04-30,05:40:02.000,120,11053604,12525,0,1745991601,12991.950882879995,107.04308291999769,53427.38118408 2025-04-30,05:40:03.000,120,11053567,12725,0,1745991602,12992.01824597999,107.09947595999984,53427.43009392 2025-04-30,05:40:04.000,120,11053635,12965,0,1745991603,12992.132763249996,107.12767248000455,53427.492978 2025-04-30,05:40:05.000,120,11053559,12885,0,1745991604,12992.159708489991,107.17701639000006,53427.54887496 2025-04-30,05:40:06.000,120,11053570,12685,0,1745991605,12992.200126349991,107.2193111700035,53427.5977848 2025-04-30,05:40:07.000,120,11053582,12805,0,1745991606,12992.314643619997,107.27570420999837,53427.632720400004 2025-04-30,05:40:08.000,120,11053586,12765,0,1745991607,12992.382006719992,107.33914637999987,53427.67464312001 2025-04-30,05:40:09.000,120,11053558,12805,0,1745991608,12992.489787680002,107.3814411600033,53427.71656584 2025-04-30,05:40:10.000,120,11053574,12925,0,1745991609,12992.604304949993,107.43783419999818,53427.77246280001 2025-04-30,05:40:11.000,120,11053518,13285,0,1745991610,12992.664931739993,107.42373593999946,53427.76547568 2025-04-30,05:40:12.000,120,11053573,12565,0,1745991611,12992.765976389994,107.49422724000033,53427.84233400001 2025-04-30,05:40:13.000,120,11053614,12685,0,1745991612,12992.87375734999,107.54357115000312,53427.81438552001 2025-04-30,05:40:14.000,120,11053551,12925,0,1745991613,12992.95459306999,107.5153746299984,53427.89823096 2025-04-30,05:40:15.000,120,11053583,13085,0,1745991614,12993.05563771999,107.59291505999863,53427.97508928 2025-04-30,05:40:16.000,120,11053519,12885,0,1745991615,12993.149946059995,107.64930810000078,53428.04496048 2025-04-30,05:40:17.000,120,11053588,12725,0,1745991616,12993.230781779996,107.67750461999822,53428.05893472001 2025-04-30,05:40:18.000,120,11053534,12765,0,1745991617,12993.338562739991,107.68455375000485,53428.17072864 2025-04-30,05:40:19.000,120,11053568,12925,0,1745991618,12993.453080009996,107.74799591999908,53428.17771576001 2025-04-30,05:40:20.000,120,11053563,12965,0,1745991619,12993.520443109992,107.7620941799978,53428.21963848 2025-04-30,05:40:21.000,120,11053597,13125,0,1745991620,12993.574333589997,107.84668374000466,53428.28950968 2025-04-30,05:40:22.000,120,11053579,12925,0,1745991621,12993.628224070002,107.88897852000082,53428.33841952 2025-04-30,05:40:23.000,120,11053603,12605,0,1745991622,12993.769686580003,107.94537156000297,53428.40829072 2025-04-30,05:40:24.000,120,11053569,13005,0,1745991623,12993.830313369988,108.04405938000127,53428.42925208 2025-04-30,05:40:25.000,120,11053580,12765,0,1745991624,12993.877467539998,108.07225589999871,53428.5061104 2025-04-30,05:40:26.000,120,11053568,12645,0,1745991625,12993.965039569994,108.14274719999958,53428.52707176 2025-04-30,05:40:27.000,120,11053573,12765,0,1745991626,12994.025666359994,108.17094372000429,53428.67380128 2025-04-30,05:40:28.000,120,11053582,13125,0,1745991627,12994.045875289994,108.23438588999852,53428.69476264 2025-04-30,05:40:29.000,120,11053616,13045,0,1745991628,12994.1199747,108.31192631999875,53428.74367248 2025-04-30,05:40:30.000,120,11053615,12885,0,1745991629,12994.18060149,108.3683193600009,53428.76463384 2025-04-30,05:40:31.000,120,11053580,12805,0,1745991630,12994.19407410999,108.38946674999897,53428.806556560005 2025-04-30,05:40:32.000,120,11053568,13205,0,1745991631,12994.22101935,108.45995804999984,53428.83450504 2025-04-30,05:40:33.000,120,11053559,12805,0,1745991632,12994.26143721,108.48815457000455,53428.84847928001 2025-04-30,05:40:34.000,120,11053563,12885,0,1745991633,12994.28164614,108.53749848000007,53428.90437624 2025-04-30,05:40:35.000,120,11053601,12965,0,1745991634,12994.29511875999,108.57274413000414,53429.00918304 2025-04-30,05:40:36.000,120,11053587,12645,0,1745991635,12994.30185507,108.6150389100003,53429.01617016001 2025-04-30,05:40:37.000,120,11053549,12885,0,1745991636,12994.349009239995,108.65028456000437,53429.01617016001 2025-04-30,05:40:38.000,120,11053581,12765,0,1745991637,12994.328800309995,108.73487412000395,53429.093028480005 2025-04-30,05:40:39.000,120,11053601,12725,0,1745991638,12994.35574554999,108.74897238000267,53429.12796408 2025-04-30,05:40:40.000,120,11053591,12805,0,1745991639,12994.36248186,108.7771689000001,53429.11398984001 2025-04-30,05:40:41.000,120,11053580,12645,0,1745991640,12994.35574554999,108.8265128100029,53429.18386104001 2025-04-30,05:40:42.000,120,11053574,13005,0,1745991641,12994.409636029995,108.83356194000226,53429.190848160004 2025-04-30,05:40:43.000,120,11053567,12765,0,1745991642,12994.42310865,108.84061107000161,53429.20482240001 2025-04-30,05:40:44.000,120,11053567,12805,0,1745991643,12994.41637233999,108.87585671999841,53429.22578376 2025-04-30,05:40:45.000,120,11053562,12965,0,1745991644,12994.48373544,108.88290584999777,53429.25373224001 2025-04-30,05:40:46.000,120,11053590,13045,0,1745991645,12994.44331758,108.89700411000376,53429.21879664 2025-04-30,05:40:47.000,120,11053544,12845,0,1745991646,12994.510680679996,108.86880758999905,53429.25373224001 2025-04-30,05:40:48.000,120,11053547,13125,0,1745991647,12994.510680679996,108.91110237000248,53429.26770648 2025-04-30,05:40:49.000,120,11053584,12605,0,1745991648,12994.537625919991,108.9252006300012,53429.33059056001 2025-04-30,05:40:50.000,120,11053597,12885,0,1745991649,12994.551098539996,108.960446279998,53429.31661632 2025-04-30,05:40:51.000,120,11053572,12685,0,1745991650,12994.571307469996,108.96749541000463,53429.309629200005 2025-04-30,05:40:52.000,120,11053563,12965,0,1745991651,12994.631934259996,108.98864280000271,53429.31661632 2025-04-30,05:40:53.000,120,11053564,12845,0,1745991652,12994.665615810001,109.00979019000079,53429.32360344001 2025-04-30,05:40:54.000,120,11053589,12805,0,1745991653,12994.719506289992,109.05913410000358,53429.32360344001 2025-04-30,05:40:55.000,120,11053576,12965,0,1745991654,12994.732978909997,109.08028149000165,53429.37251328001 2025-04-30,05:40:56.000,120,11053595,13045,0,1745991655,12994.800342009992,109.1366745300038,53429.33757768 2025-04-30,05:40:57.000,120,11053543,12845,0,1745991656,12994.860968799992,109.18601843999932,53429.38648752 2025-04-30,05:40:58.000,120,11053586,12845,0,1745991657,12994.908122970002,109.2353623500021,53429.38648752 2025-04-30,05:40:59.000,120,11053594,12965,0,1745991658,12994.988958690003,109.27765712999826,53429.42142312001 2025-04-30,05:41:00.000,120,11053549,12885,0,1745991659,12995.056321789998,109.32700104000105,53429.42142312001 2025-04-30,05:41:01.000,120,11053586,12925,0,1745991660,12995.116948579998,109.3833940800032,53429.44238448 2025-04-30,05:41:02.000,120,11053551,12965,0,1745991661,12995.217993229999,109.43978711999807,53429.47033296001 2025-04-30,05:41:03.000,120,11053551,12685,0,1745991662,12995.29209263999,109.48913103000086,53429.526229920004 2025-04-30,05:41:04.000,120,11053604,13085,0,1745991663,12995.37292835999,109.57372059000045,53429.547191280006 2025-04-30,05:41:05.000,120,11053613,12845,0,1745991664,12995.467236699995,109.6653592799994,53429.56116552 2025-04-30,05:41:06.000,120,11053586,12645,0,1745991665,12995.548072419995,109.7288014500009,53429.5541784 2025-04-30,05:41:07.000,120,11053620,12685,0,1745991666,12995.608699209995,109.79929275000177,53429.596101120005 2025-04-30,05:41:08.000,120,11053558,12805,0,1745991667,12995.716480169991,109.91912795999815,53429.63802384001 2025-04-30,05:41:09.000,120,11053570,12845,0,1745991668,12995.824261130001,109.99666838999838,53429.70789504001 2025-04-30,05:41:10.000,120,11053586,12885,0,1745991669,12995.938778399992,110.0742088199986,53429.70789504001 2025-04-30,05:41:11.000,120,11053556,12805,0,1745991670,12996.060031979992,110.15879837999819,53429.78475336001 2025-04-30,05:41:12.000,120,11053556,12645,0,1745991671,12996.167812940002,110.2222405499997,53429.80571472001 2025-04-30,05:41:13.000,120,11053562,12685,0,1745991672,12996.316011759998,110.27158446000249,53429.8685988 2025-04-30,05:41:14.000,120,11053567,13125,0,1745991673,12996.423792719994,110.37027228000079,53429.931482880005 2025-04-30,05:41:15.000,120,11053583,12565,0,1745991674,12996.55178260999,110.41961619000358,53429.91052152 2025-04-30,05:41:16.000,120,11053584,12965,0,1745991675,12996.67303618999,110.51125488000253,53429.92449576001 2025-04-30,05:41:17.000,120,11053566,12965,0,1745991676,12996.80102608,110.58879531000275,53430.03628968 2025-04-30,05:41:18.000,120,11053609,12805,0,1745991677,12996.929015969996,110.68748313000106,53430.04327680001 2025-04-30,05:41:19.000,120,11053520,12805,0,1745991678,12997.030060619996,110.72977791000449,53430.16904496001 2025-04-30,05:41:20.000,120,11053587,12765,0,1745991679,12997.144577890002,110.82141660000343,53430.1830192 2025-04-30,05:41:21.000,120,11053539,12925,0,1745991680,12997.252358849997,110.9271535500011,53430.28083888 2025-04-30,05:41:22.000,120,11053585,12685,0,1745991681,12997.380348739993,111.01174311000068,53430.34372296 2025-04-30,05:41:23.000,120,11053571,12765,0,1745991682,12997.454448149998,111.06813615000283,53430.42756840001 2025-04-30,05:41:24.000,120,11053557,12805,0,1745991683,12997.589174349989,111.13157832000434,53430.483465360005 2025-04-30,05:41:25.000,120,11053558,12845,0,1745991684,12997.717164239999,111.237315270002,53430.53936232 2025-04-30,05:41:26.000,120,11053566,13005,0,1745991685,12997.845154129995,111.35715047999838,53430.65814336 2025-04-30,05:41:27.000,120,11053617,12805,0,1745991686,12997.97988033,111.43469090999861,53430.69307896001 2025-04-30,05:41:28.000,120,11053567,12605,0,1745991687,12998.09439759999,111.54042786000355,53430.7070532 2025-04-30,05:41:29.000,120,11053599,12885,0,1745991688,12998.235860109991,111.62501742000313,53430.85378272 2025-04-30,05:41:30.000,120,11053561,13125,0,1745991689,12998.336904759992,111.68845959000464,53430.93064104001 2025-04-30,05:41:31.000,120,11053597,12845,0,1745991690,12998.424476790002,111.75895088999823,53430.99352512 2025-04-30,05:41:32.000,120,11053554,13045,0,1745991691,12998.545730370002,111.86468784000317,53431.07737056001 2025-04-30,05:41:33.000,120,11053571,12845,0,1745991692,12998.626566090003,111.96337566000147,53431.154228880005 2025-04-30,05:41:34.000,120,11053584,12525,0,1745991693,12998.720874429993,112.0056704400049,53431.21012584 2025-04-30,05:41:35.000,120,11053555,12925,0,1745991694,12998.821919079994,112.05501435000042,53431.28698416 2025-04-30,05:41:36.000,120,11053580,12885,0,1745991695,12998.936436349999,112.15370216999872,53431.37781672 2025-04-30,05:41:37.000,120,11053548,13125,0,1745991696,12999.07116254999,112.23124259999895,53431.46166216001 2025-04-30,05:41:38.000,120,11053567,12965,0,1745991697,12999.15873458,112.30878302999918,53431.58044320001 2025-04-30,05:41:39.000,120,11053530,13205,0,1745991698,12999.27325184999,112.37222520000068,53431.62236592 2025-04-30,05:41:40.000,120,11053540,12605,0,1745991699,12999.327142329996,112.45681476000027,53431.67826288001 2025-04-30,05:41:41.000,120,11053587,13005,0,1745991700,12999.475341149991,112.49206041000434,53431.79704392001 2025-04-30,05:41:42.000,120,11053588,13005,0,1745991701,12999.562913180001,112.58369910000329,53431.90185072 2025-04-30,05:41:43.000,120,11053592,12925,0,1745991702,12999.684166760002,112.6471412700048,53431.9297992 2025-04-30,05:41:44.000,120,11053578,12765,0,1745991703,12999.798684029993,112.75992735000182,53431.97870904 2025-04-30,05:41:45.000,120,11053604,13325,0,1745991704,12999.913201299998,112.8445169100014,53432.03460600001 2025-04-30,05:41:46.000,120,11053576,12685,0,1745991705,13000.041191189994,112.95025385999907,53432.15338704001 2025-04-30,05:41:47.000,120,11053557,12885,0,1745991706,13000.12876321999,113.03484341999865,53432.28614232 2025-04-30,05:41:48.000,120,11053612,13005,0,1745991707,13000.23654418,113.12648211000487,53432.28614232 2025-04-30,05:41:49.000,120,11053602,12925,0,1745991708,13000.3173799,113.2392681900019,53432.36998776001 2025-04-30,05:41:50.000,120,11053570,13045,0,1745991709,13000.41168823999,113.33090688000084,53432.446846080005 2025-04-30,05:41:51.000,120,11053565,13125,0,1745991710,13000.465578719995,113.41549644000042,53432.58658848001 2025-04-30,05:41:52.000,120,11053611,12565,0,1745991711,13000.58009599,113.50008600000001,53432.64248544 2025-04-30,05:41:53.000,120,11053577,13005,0,1745991712,13000.660931710001,113.57057730000088,53432.6983824 2025-04-30,05:41:54.000,120,11053583,12965,0,1745991713,13000.741767430001,113.62697034000303,53432.782227840005 2025-04-30,05:41:55.000,120,11053586,13045,0,1745991714,13000.829339459997,113.76795294000476,53432.85908616 2025-04-30,05:41:56.000,120,11053537,12725,0,1745991715,13000.910175179997,113.85254250000435,53432.86607328 2025-04-30,05:41:57.000,120,11053581,12885,0,1745991716,13001.004483520002,113.95123032000265,53432.97088008001 2025-04-30,05:41:58.000,120,11053552,12885,0,1745991717,13001.125737099988,114.04991814000095,53433.05472552 2025-04-30,05:41:59.000,120,11053606,12965,0,1745991718,13001.152682339998,114.17680248000397,53433.11062248001 2025-04-30,05:42:00.000,120,11053558,12885,0,1745991719,13001.253726989999,114.29663769000035,53433.14555808 2025-04-30,05:42:01.000,120,11053577,12885,0,1745991720,13001.321090089994,114.42352203000337,53433.19446792 2025-04-30,05:42:02.000,120,11053538,12765,0,1745991721,13001.3951895,114.5010624600036,53433.27831336001 2025-04-30,05:42:03.000,120,11053558,12805,0,1745991722,13001.45581629,114.64909419000469,53433.37613304001 2025-04-30,05:42:04.000,120,11053566,12645,0,1745991723,13001.55686094,114.71253635999892,53433.42504288001 2025-04-30,05:42:05.000,120,11053552,12845,0,1745991724,13001.65116927999,114.81827331000386,53433.4669656 2025-04-30,05:42:06.000,120,11053549,12605,0,1745991725,13001.75895024,114.93105939000088,53433.59273376001 2025-04-30,05:42:07.000,120,11053600,12605,0,1745991726,13001.7993681,115.02269807999983,53433.669592080005 2025-04-30,05:42:08.000,120,11053575,12765,0,1745991727,13001.866731199996,115.11433676999877,53433.76741176 2025-04-30,05:42:09.000,120,11053607,12765,0,1745991728,13001.934094299992,115.22007372000371,53433.76042464001 2025-04-30,05:42:10.000,120,11053561,13085,0,1745991729,13002.014930019992,115.31876154000201,53433.87920568001 2025-04-30,05:42:11.000,120,11053581,13165,0,1745991730,13002.129447289997,115.42449848999968,53433.93510264 2025-04-30,05:42:12.000,120,11053620,12805,0,1745991731,13002.210283009998,115.50908804999926,53433.98401248 2025-04-30,05:42:13.000,120,11053546,12605,0,1745991732,13002.270909799998,115.56548109000141,53434.0608708 2025-04-30,05:42:14.000,120,11053551,12925,0,1745991733,13002.331536589998,115.63597239000228,53434.10978064 2025-04-30,05:42:15.000,120,11053603,12605,0,1745991734,13002.405635999989,115.66416890999972,53434.17965184 2025-04-30,05:42:16.000,120,11053600,12605,0,1745991735,13002.553834819999,115.72761108000122,53434.23554880001 2025-04-30,05:42:17.000,120,11053606,12965,0,1745991736,13002.580780059994,115.75580759999866,53434.27747152 2025-04-30,05:42:18.000,120,11053550,13005,0,1745991737,13002.661615779994,115.79105325000273,53434.340355600005 2025-04-30,05:42:19.000,120,11053637,13085,0,1745991738,13002.74918780999,115.81220064000081,53434.41721392 2025-04-30,05:42:20.000,120,11053563,12845,0,1745991739,13002.79634198,115.85449542000424,53434.50105936001 2025-04-30,05:42:21.000,120,11053602,12885,0,1745991740,13002.83002352999,115.81220064000081,53434.52202072 2025-04-30,05:42:22.000,120,11053575,13085,0,1745991741,13002.93106817999,115.81924977000017,53434.5849048 2025-04-30,05:42:23.000,120,11053579,12805,0,1745991742,13002.984958659996,115.79105325000273,53434.61984040001 2025-04-30,05:42:24.000,120,11053567,12885,0,1745991743,13003.065794379996,115.76990586000466,53434.66176312 2025-04-30,05:42:25.000,120,11053560,12765,0,1745991744,13003.092739619991,115.79105325000273,53434.724647200004 2025-04-30,05:42:26.000,120,11053576,12765,0,1745991745,13003.193784269992,115.80515151000145,53434.78753128001 2025-04-30,05:42:27.000,120,11053602,12605,0,1745991746,13003.247674749997,115.78400412000337,53434.78753128001 2025-04-30,05:42:28.000,120,11053602,12765,0,1745991747,13003.341983090002,115.81220064000081,53434.87836384 2025-04-30,05:42:29.000,120,11053621,12965,0,1745991748,13003.422818810002,115.76990586000466,53434.90631232001 2025-04-30,05:42:30.000,120,11053565,12805,0,1745991749,13003.449764049998,115.76990586000466,53434.95522216001 2025-04-30,05:42:31.000,120,11053562,12925,0,1745991750,13003.483445600003,115.7487584699993,53434.94823504 2025-04-30,05:42:32.000,120,11053629,12605,0,1745991751,13003.557545009993,115.78400412000337,53435.02509336 2025-04-30,05:42:33.000,120,11053594,12605,0,1745991752,13003.597962869993,115.7487584699993,53435.07400320001 2025-04-30,05:42:34.000,120,11053576,12605,0,1745991753,13003.678798589994,115.67826716999843,53435.108938800004 2025-04-30,05:42:35.000,120,11053551,13085,0,1745991754,13003.732689069999,115.62892326000292,53435.1438744 2025-04-30,05:42:36.000,120,11053590,12805,0,1745991755,13003.759634309994,115.59367760999885,53435.16483576 2025-04-30,05:42:37.000,120,11053576,13005,0,1745991756,13003.80678847999,115.5513828300027,53435.13688728 2025-04-30,05:42:38.000,120,11053528,12725,0,1745991757,13003.84720633999,115.46679327000311,53435.227719840004 2025-04-30,05:42:39.000,120,11053572,12925,0,1745991758,13003.921305749995,115.44564587999776,53435.297591040005 2025-04-30,05:42:40.000,120,11053570,12845,0,1745991759,13003.9549873,115.38925284000288,53435.30457816 2025-04-30,05:42:41.000,120,11053561,12965,0,1745991760,13004.00887777999,115.33285980000073,53435.31855240001 2025-04-30,05:42:42.000,120,11053585,13005,0,1745991761,13004.01561409,115.26941762999923,53435.346500880005 2025-04-30,05:42:43.000,120,11053597,12885,0,1745991762,13004.022350399995,115.24122111000179,53435.395410720004 2025-04-30,05:42:44.000,120,11053565,12885,0,1745991763,13004.00887777999,115.191877199999,53435.416372080006 2025-04-30,05:42:45.000,120,11053589,12805,0,1745991764,13004.00887777999,115.12843503000477,53435.45130768 2025-04-30,05:42:46.000,120,11053544,12605,0,1745991765,13003.98866884999,115.10728763999941,53435.47226904 2025-04-30,05:42:47.000,120,11053613,12925,0,1745991766,13004.01561409,115.00859982000111,53435.38842360001 2025-04-30,05:42:48.000,120,11053527,12805,0,1745991767,13004.002141469995,114.97335417000431,53435.40938496001 2025-04-30,05:42:49.000,120,11053588,12765,0,1745991768,13004.05603195,114.9099120000028,53435.45130768 2025-04-30,05:42:50.000,120,11053555,12965,0,1745991769,13004.07624088,114.85351896000066,53435.43733344001 2025-04-30,05:42:51.000,120,11053597,12645,0,1745991770,13004.08971349999,114.8112241800045,53435.45130768 2025-04-30,05:42:52.000,120,11053566,12965,0,1745991771,13004.082977189995,114.77597853000043,53435.4233592 2025-04-30,05:42:53.000,120,11053531,12925,0,1745991772,13004.06950456999,114.71253635999892,53435.40239784 2025-04-30,05:42:54.000,120,11053535,12965,0,1745991773,13004.09644981,114.6984381000002,53435.416372080006 2025-04-30,05:42:55.000,120,11053586,12605,0,1745991774,13004.103186119995,114.67729071000213,53435.444320560004 2025-04-30,05:42:56.000,120,11053592,12805,0,1745991775,13004.15034028999,114.64204505999805,53435.416372080006 2025-04-30,05:42:57.000,120,11053505,13005,0,1745991776,13004.123395049995,114.59270115000254,53435.4233592 2025-04-30,05:42:58.000,120,11053593,12805,0,1745991777,13004.10992242999,114.52925898000103,53435.37444936 2025-04-30,05:42:59.000,120,11053587,12805,0,1745991778,13004.13013135999,114.5010624600036,53435.4233592 2025-04-30,05:43:00.000,120,11053577,12605,0,1745991779,13004.082977189995,114.40237463999802,53435.353488 2025-04-30,05:43:01.000,120,11053566,12765,0,1745991780,13004.08971349999,114.37417812000058,53435.33252664 2025-04-30,05:43:02.000,120,11053550,12805,0,1745991781,13004.06950456999,114.33188334000442,53435.29060392001 2025-04-30,05:43:03.000,120,11053580,12845,0,1745991782,13004.06950456999,114.289588560001,53435.31156528 2025-04-30,05:43:04.000,120,11053556,12765,0,1745991783,13004.01561409,114.22614638999949,53435.23470696 2025-04-30,05:43:05.000,120,11053529,12965,0,1745991784,13003.9549873,114.19090074000269,53435.178810000005 2025-04-30,05:43:06.000,120,11053553,12805,0,1745991785,13003.90783312999,114.18385161000333,53435.18579712 2025-04-30,05:43:07.000,120,11053569,13005,0,1745991786,13003.840470029994,114.12745857000118,53435.16483576 2025-04-30,05:43:08.000,120,11053566,12725,0,1745991787,13003.78657954999,114.09926205000374,53435.15784864 2025-04-30,05:43:09.000,120,11053569,12925,0,1745991788,13003.712480139999,114.1063111800031,53435.12291304001 2025-04-30,05:43:10.000,120,11053507,12765,0,1745991789,13003.651853349998,114.07811465999839,53435.01810624 2025-04-30,05:43:11.000,120,11053526,12605,0,1745991790,13003.611435489998,114.04991814000095,53435.00413200001 2025-04-30,05:43:12.000,120,11053555,12765,0,1745991791,13003.510390839998,114.03581988000224,53434.98317064001 2025-04-30,05:43:13.000,120,11053563,13085,0,1745991792,13003.429555119998,114.01467249000416,53434.88535096001 2025-04-30,05:43:14.000,120,11053556,13045,0,1745991793,13003.348719399997,114.01467249000416,53434.829454 2025-04-30,05:43:15.000,120,11053595,13005,0,1745991794,13003.294828919992,114.00057422999816,53434.81547976001 2025-04-30,05:43:16.000,120,11053572,12565,0,1745991795,13003.240938440002,113.97237771000073,53434.70368584 2025-04-30,05:43:17.000,120,11053565,13005,0,1745991796,13003.173575339992,113.96532858000137,53434.66875024001 2025-04-30,05:43:18.000,120,11053592,13085,0,1745991797,13003.079267000001,113.93713206000393,53434.577917680006 2025-04-30,05:43:19.000,120,11053572,13085,0,1745991798,13003.011903899991,113.91598466999858,53434.49407224 2025-04-30,05:43:20.000,120,11053617,12925,0,1745991799,13002.97148603999,113.88073902000178,53434.48708512 2025-04-30,05:43:21.000,120,11053575,12725,0,1745991800,13002.91085924999,113.85254250000435,53434.389265440004 2025-04-30,05:43:22.000,120,11053536,12965,0,1745991801,13002.863705079995,113.7961494600022,53434.354329839996 2025-04-30,05:43:23.000,120,11053551,12605,0,1745991802,13002.81655091,113.80319859000156,53434.31939424 2025-04-30,05:43:24.000,120,11053579,12605,0,1745991803,13002.702033639995,113.81024772000092,53434.25651016 2025-04-30,05:43:25.000,120,11053601,12605,0,1745991804,13002.62793422999,113.76090380999813,53434.19362608001 2025-04-30,05:43:26.000,120,11053541,12725,0,1745991805,13002.58751636999,113.71155990000261,53434.15170336 2025-04-30,05:43:27.000,120,11053578,12765,0,1745991806,13002.506680649989,113.67631424999854,53433.97702536001 2025-04-30,05:43:28.000,120,11053572,12885,0,1745991807,13002.459526479994,113.67631424999854,53433.97003824 2025-04-30,05:43:29.000,120,11053560,13045,0,1745991808,13002.392163379998,113.6481177300011,53433.907154160006 2025-04-30,05:43:30.000,120,11053561,13245,0,1745991809,13002.345009209988,113.61992121000367,53433.8163216 2025-04-30,05:43:31.000,120,11053608,12605,0,1745991810,13002.297855039993,113.60582294999767,53433.77439888 2025-04-30,05:43:32.000,120,11053533,12765,0,1745991811,13002.250700869998,113.50713512999937,53433.69055344001 2025-04-30,05:43:33.000,120,11053560,12925,0,1745991812,13002.257437179993,113.50008600000001,53433.62766936 2025-04-30,05:43:34.000,120,11053592,12845,0,1745991813,13002.183337770002,113.50713512999937,53433.58574664 2025-04-30,05:43:35.000,120,11053571,12925,0,1745991814,13002.142919910002,113.46484035000321,53433.57875952 2025-04-30,05:43:36.000,120,11053588,12965,0,1745991815,13002.095765739992,113.41549644000042,53433.4669656 2025-04-30,05:43:37.000,120,11053604,12525,0,1745991816,13002.048611569997,113.37320166000427,53433.452991360005 2025-04-30,05:43:38.000,120,11053578,13125,0,1745991817,13002.041875260002,113.28861210000468,53433.3621588 2025-04-30,05:43:39.000,120,11053570,12925,0,1745991818,13002.041875260002,113.21812080000382,53433.27132624 2025-04-30,05:43:40.000,120,11053569,12925,0,1745991819,13002.028402639997,113.21812080000382,53433.2224164 2025-04-30,05:43:41.000,120,11053587,12845,0,1745991820,13001.974512159992,113.12648211000487,53433.15953232001 2025-04-30,05:43:42.000,120,11053554,13005,0,1745991821,13001.961039540001,113.07008907000272,53433.09664824 2025-04-30,05:43:43.000,120,11053603,12885,0,1745991822,13001.920621680001,113.02074515999993,53433.047738400004 2025-04-30,05:43:44.000,120,11053613,12765,0,1745991823,13001.900412750001,113.04189254999801,53432.98485432 2025-04-30,05:43:45.000,120,11053604,12845,0,1745991824,13001.853258579991,112.97140125000442,53432.907996 2025-04-30,05:43:46.000,120,11053582,12685,0,1745991825,13001.866731199996,112.90795908000291,53432.88703464 2025-04-30,05:43:47.000,120,11053601,12965,0,1745991826,13001.826313339996,112.8797625599982,53432.80318920001 2025-04-30,05:43:48.000,120,11053606,12685,0,1745991827,13001.77915917,112.82336952000333,53432.78921496 2025-04-30,05:43:49.000,120,11053573,12965,0,1745991828,13001.75895024,112.75287822000246,53432.68440816001 2025-04-30,05:43:50.000,120,11053570,12965,0,1745991829,13001.73874131,112.70353430999967,53432.663446800005 2025-04-30,05:43:51.000,120,11053609,12765,0,1745991830,13001.67137820999,112.68238692000159,53432.5935756 2025-04-30,05:43:52.000,120,11053607,12885,0,1745991831,13001.63769666,112.62599387999944,53432.55864000001 2025-04-30,05:43:53.000,120,11053525,12685,0,1745991832,13001.63769666,112.59074823000265,53432.50274304 2025-04-30,05:43:54.000,120,11053603,12925,0,1745991833,13001.5972788,112.59074823000265,53432.46082032 2025-04-30,05:43:55.000,120,11053596,13165,0,1745991834,13001.523179389995,112.52025693000178,53432.39094912001 2025-04-30,05:43:56.000,120,11053614,12885,0,1745991835,13001.57706987,112.47796214999835,53432.33505216 2025-04-30,05:43:57.000,120,11053621,12925,0,1745991836,13001.55012462999,112.44976563000091,53432.25120672001 2025-04-30,05:43:58.000,120,11053617,12645,0,1745991837,13001.53665201,112.39337258999876,53432.26518096 2025-04-30,05:43:59.000,120,11053584,12805,0,1745991838,13001.55686094,112.3228812899979,53432.19530976 2025-04-30,05:44:00.000,120,11053597,12765,0,1745991839,13001.55012462999,112.3228812899979,53432.1394128 2025-04-30,05:44:01.000,120,11053589,12765,0,1745991840,13001.57033355999,112.29468477000046,53432.07652872 2025-04-30,05:44:02.000,120,11053587,12925,0,1745991841,13001.563597249995,112.27353738000238,53432.03460600001 2025-04-30,05:44:03.000,120,11053556,12765,0,1745991842,13001.55012462999,112.21009521000087,53431.96473480001 2025-04-30,05:44:04.000,120,11053593,12925,0,1745991843,13001.55012462999,112.1889478200028,53431.92281208 2025-04-30,05:44:05.000,120,11053597,12805,0,1745991844,13001.59054248999,112.14665303999936,53431.90185072 2025-04-30,05:44:06.000,120,11053574,12605,0,1745991845,13001.604015109995,112.14665303999936,53431.873902240004 2025-04-30,05:44:07.000,120,11053583,12685,0,1745991846,13001.63769666,112.09026000000449,53431.84595376001 2025-04-30,05:44:08.000,120,11053629,12925,0,1745991847,13001.65116927999,112.0761617399985,53431.76210832 2025-04-30,05:44:09.000,120,11053568,13285,0,1745991848,13001.65790559,112.04796522000106,53431.7551212 2025-04-30,05:44:10.000,120,11053541,12925,0,1745991849,13001.71179606999,112.02681783000298,53431.76909544001 2025-04-30,05:44:11.000,120,11053615,12965,0,1745991850,13001.725268689996,112.01271957000426,53431.72018560001 2025-04-30,05:44:12.000,120,11053552,12805,0,1745991851,13001.792631789991,112.01271957000426,53431.71319848 2025-04-30,05:44:13.000,120,11053577,12765,0,1745991852,13001.7993681,111.96337566000147,53431.67826288001 2025-04-30,05:44:14.000,120,11053563,13125,0,1745991853,13001.826313339996,111.93517914000404,53431.6153788 2025-04-30,05:44:15.000,120,11053602,12605,0,1745991854,13001.853258579991,111.97042479000083,53431.57345608 2025-04-30,05:44:16.000,120,11053609,12925,0,1745991855,13001.900412750001,111.9422282700034,53431.53153336001 2025-04-30,05:44:17.000,120,11053580,12885,0,1745991856,13001.947566919996,111.93517914000404,53431.51755912 2025-04-30,05:44:18.000,120,11053605,12765,0,1745991857,13001.967775849997,111.94927740000276,53431.46864928 2025-04-30,05:44:19.000,120,11053564,12925,0,1745991858,13002.008193709997,111.91403174999868,53431.48262352001 2025-04-30,05:44:20.000,120,11053600,12685,0,1745991859,13002.028402639997,111.87878610000189,53431.46864928 2025-04-30,05:44:21.000,120,11053615,12405,0,1745991860,13002.062084190002,111.87878610000189,53431.44768792 2025-04-30,05:44:22.000,120,11053603,12805,0,1745991861,13002.109238359997,111.89993348999997,53431.41973944 2025-04-30,05:44:23.000,120,11053614,12605,0,1745991862,13002.169865149997,111.90698261999933,53431.42672656 2025-04-30,05:44:24.000,120,11053611,12565,0,1745991863,13002.203546700002,111.87878610000189,53431.44768792 2025-04-30,05:44:25.000,120,11053616,12925,0,1745991864,13002.217019319993,111.87173697000253,53431.39877808 2025-04-30,05:44:26.000,120,11053646,12645,0,1745991865,13002.291118729998,111.90698261999933,53431.370829600004 2025-04-30,05:44:27.000,120,11053592,12765,0,1745991866,13002.338272899993,111.90698261999933,53431.37781672 2025-04-30,05:44:28.000,120,11053593,12845,0,1745991867,13002.385427069989,111.93517914000404,53431.38480384001 2025-04-30,05:44:29.000,120,11053570,12845,0,1745991868,13002.425844929989,111.96337566000147,53431.3009584 2025-04-30,05:44:30.000,120,11053562,12805,0,1745991869,13002.446053859989,111.96337566000147,53431.28698416 2025-04-30,05:44:31.000,120,11053592,12805,0,1745991870,13002.499944339994,112.01976870000362,53431.2310872 2025-04-30,05:44:32.000,120,11053623,12925,0,1745991871,13002.574043749999,112.06206347999978,53431.25204856 2025-04-30,05:44:33.000,120,11053578,12965,0,1745991872,13002.60772529999,112.06911260999914,53431.29397128001 2025-04-30,05:44:34.000,120,11053564,12685,0,1745991873,13002.681824709995,112.10435826000321,53431.30794552 2025-04-30,05:44:35.000,120,11053590,12845,0,1745991874,13002.782869359995,112.13255478000065,53431.2310872 2025-04-30,05:44:36.000,120,11053589,12765,0,1745991875,13002.843496149995,112.12550565000129,53431.27999704 2025-04-30,05:44:37.000,120,11053598,13045,0,1745991876,13002.91759556,112.21714434000023,53431.224100080006 2025-04-30,05:44:38.000,120,11053625,13005,0,1745991877,13003.011903899991,112.2523899900043,53431.23807432 2025-04-30,05:44:39.000,120,11053611,13085,0,1745991878,13003.106212239996,112.30878302999918,53431.273009920005 2025-04-30,05:44:40.000,120,11053585,12885,0,1745991879,13003.180311650001,112.40042171999812,53431.224100080006 2025-04-30,05:44:41.000,120,11053613,12805,0,1745991880,13003.288092609997,112.44976563000091,53431.273009920005 2025-04-30,05:44:42.000,120,11053621,12605,0,1745991881,13003.335246779992,112.49206041000434,53431.27999704 2025-04-30,05:44:43.000,120,11053608,13125,0,1745991882,13003.449764049998,112.55550257999857,53431.30794552 2025-04-30,05:44:44.000,120,11053609,12845,0,1745991883,13003.469972979998,112.597797360002,53431.29397128001 2025-04-30,05:44:45.000,120,11053603,12765,0,1745991884,13003.523863459988,112.64009213999816,53431.26602280001 2025-04-30,05:44:46.000,120,11053609,12845,0,1745991885,13003.624908109989,112.66828866000287,53431.36384248001 2025-04-30,05:44:47.000,120,11053588,12685,0,1745991886,13003.645117039989,112.7458290900031,53431.3009584 2025-04-30,05:44:48.000,120,11053581,12845,0,1745991887,13003.678798589994,112.75287822000246,53431.30794552 2025-04-30,05:44:49.000,120,11053592,12725,0,1745991888,13003.719216449994,112.76697648000118,53431.33589400001 2025-04-30,05:44:50.000,120,11053609,12925,0,1745991889,13003.759634309994,112.83041865000268,53431.34288112001 2025-04-30,05:44:51.000,120,11053587,12805,0,1745991890,13003.793315859999,112.85156604000076,53431.391790960006 2025-04-30,05:44:52.000,120,11053554,12845,0,1745991891,13003.85394265,112.88681169000483,53431.34288112001 2025-04-30,05:44:53.000,120,11053584,13245,0,1745991892,13003.91456944,112.88681169000483,53431.41275232001 2025-04-30,05:44:54.000,120,11053552,12805,0,1745991893,13003.901096819995,112.89386082000419,53431.38480384001 2025-04-30,05:44:55.000,120,11053581,12765,0,1745991894,13003.981932539995,112.91500821000227,53431.391790960006 2025-04-30,05:44:56.000,120,11053581,12725,0,1745991895,13003.9549873,112.96435211999778,53431.41275232001 2025-04-30,05:44:57.000,120,11053562,12965,0,1745991896,13003.90783312999,112.97845038000378,53431.42672656 2025-04-30,05:44:58.000,120,11053575,12965,0,1745991897,13003.93477837,112.99959777000186,53431.37781672 2025-04-30,05:44:59.000,120,11053578,12925,0,1745991898,13003.96845991999,112.98549951000314,53431.41275232001 2025-04-30,05:45:00.000,120,11053597,12685,0,1745991899,13003.99540516,113.02779428999929,53431.46166216001 2025-04-30,05:45:01.000,120,11053583,12965,0,1745991900,13004.03582302,113.03484341999865,53431.41275232001 2025-04-30,05:45:02.000,120,11053549,13005,0,1745991901,13004.03582302,113.02074515999993,53431.36384248001 2025-04-30,05:45:03.000,120,11053551,12965,0,1745991902,13004.082977189995,113.04189254999801,53431.42672656 2025-04-30,05:45:04.000,120,11053588,12885,0,1745991903,13004.103186119995,113.07008907000272,53431.4057652 2025-04-30,05:45:05.000,120,11053608,12925,0,1745991904,13004.19749446,113.07008907000272,53431.41275232001 2025-04-30,05:45:06.000,120,11053602,12645,0,1745991905,13004.210967079991,113.10533471999952,53431.4057652 2025-04-30,05:45:07.000,120,11053565,12685,0,1745991906,13004.285066489996,113.10533471999952,53431.391790960006 2025-04-30,05:45:08.000,120,11053576,12805,0,1745991907,13004.352429589992,113.08418733000144,53431.4057652 2025-04-30,05:45:09.000,120,11053572,12925,0,1745991908,13004.365902209996,113.10533471999952,53431.42672656 2025-04-30,05:45:10.000,120,11053649,13325,0,1745991909,13004.379374830001,113.07008907000272,53431.440700800005 2025-04-30,05:45:11.000,120,11053580,13205,0,1745991910,13004.392847449992,113.03484341999865,53431.42672656 2025-04-30,05:45:12.000,120,11053567,13125,0,1745991911,13004.440001620002,112.97845038000378,53431.46864928 2025-04-30,05:45:13.000,120,11053603,13125,0,1745991912,13004.446737929997,112.95730298999842,53431.43371368001 2025-04-30,05:45:14.000,120,11053604,12925,0,1745991913,13004.480419480002,112.92910647000099,53431.43371368001 2025-04-30,05:45:15.000,120,11053613,12605,0,1745991914,13004.433265309992,112.90090995000355,53431.46864928 2025-04-30,05:45:16.000,120,11053588,12885,0,1745991915,13004.440001620002,112.82336952000333,53431.440700800005 2025-04-30,05:45:17.000,120,11053566,12805,0,1745991916,13004.433265309992,112.79517299999861,53431.46166216001 2025-04-30,05:45:18.000,120,11053587,12845,0,1745991917,13004.406320069997,112.7458290900031,53431.44768792 2025-04-30,05:45:19.000,120,11053595,12765,0,1745991918,13004.352429589992,112.72468169999775,53431.44768792 2025-04-30,05:45:20.000,120,11053553,12805,0,1745991919,13004.305275419996,112.6471412700048,53431.4057652 2025-04-30,05:45:21.000,120,11053559,12965,0,1745991920,13004.251384939991,112.64009213999816,53431.35685536 2025-04-30,05:45:22.000,120,11053567,13045,0,1745991921,13004.19749446,112.61189562000072,53431.28698416 2025-04-30,05:45:23.000,120,11053578,13045,0,1745991922,13004.123395049995,112.52730606000114,53431.34986824 2025-04-30,05:45:24.000,120,11053586,12885,0,1745991923,13004.04929563999,112.4991095400037,53431.25903568 2025-04-30,05:45:25.000,120,11053606,13085,0,1745991924,13003.93477837,112.47796214999835,53431.18217736 2025-04-30,05:45:26.000,120,11053533,12965,0,1745991925,13003.860678959994,112.40747085000476,53431.14724176001 2025-04-30,05:45:27.000,120,11053629,12885,0,1745991926,13003.732689069999,112.40747085000476,53431.105319040005 2025-04-30,05:45:28.000,120,11053618,12765,0,1745991927,13003.631644419998,112.35812694000197,53431.02846072001 2025-04-30,05:45:29.000,120,11053594,12725,0,1745991928,13003.490181909998,112.32993042000453,53431.00749936001 2025-04-30,05:45:30.000,120,11053574,12965,0,1745991929,13003.402609880002,112.29468477000046,53430.92365392 2025-04-30,05:45:31.000,120,11053604,12845,0,1745991930,13003.294828919992,112.23829172999831,53430.88173120001 2025-04-30,05:45:32.000,120,11053555,12805,0,1745991931,13003.153366409992,112.23829172999831,53430.818847120005 2025-04-30,05:45:33.000,120,11053568,12925,0,1745991932,13003.03884914,112.17484956000408,53430.72801456 2025-04-30,05:45:34.000,120,11053595,12845,0,1745991933,13002.924331869996,112.11140739000257,53430.60923352 2025-04-30,05:45:35.000,120,11053583,12885,0,1745991934,13002.80981459999,112.09026000000449,53430.54634944001 2025-04-30,05:45:36.000,120,11053595,12805,0,1745991935,13002.70876994999,112.0409160900017,53430.49045248 2025-04-30,05:45:37.000,120,11053602,13125,0,1745991936,13002.63467054,111.99157217999891,53430.42756840001 2025-04-30,05:45:38.000,120,11053560,12805,0,1745991937,13002.540362199994,111.96337566000147,53430.32974872001 2025-04-30,05:45:39.000,120,11053579,13005,0,1745991938,13002.392163379998,111.93517914000404,53430.23192904 2025-04-30,05:45:40.000,120,11053576,13165,0,1745991939,13002.324800279988,111.89993348999997,53430.15507072 2025-04-30,05:45:41.000,120,11053561,12965,0,1745991940,13002.196810389993,111.78714741000294,53430.05725104 2025-04-30,05:45:42.000,120,11053589,12965,0,1745991941,13002.055347879992,111.71665611000208,53429.95943136 2025-04-30,05:45:43.000,120,11053564,13245,0,1745991942,13001.967775849997,111.68845959000464,53429.83366320001 2025-04-30,05:45:44.000,120,11053605,12605,0,1745991943,13001.833049649991,111.59682089999842,53429.81968896 2025-04-30,05:45:45.000,120,11053569,12645,0,1745991944,13001.69158713999,111.5192804699982,53429.67295944 2025-04-30,05:45:46.000,120,11053547,12885,0,1745991945,13001.57033355999,111.46993656000268,53429.61007536 2025-04-30,05:45:47.000,120,11053563,12765,0,1745991946,13001.422134739994,111.37829787000373,53429.477320080005 2025-04-30,05:45:48.000,120,11053539,12725,0,1745991947,13001.287408539989,111.28665918000479,53429.39347464 2025-04-30,05:45:49.000,120,11053594,12805,0,1745991948,13001.132473409998,111.18797135999921,53429.26770648 2025-04-30,05:45:50.000,120,11053610,12645,0,1745991949,13000.997747209993,111.11043092999898,53429.15591256001 2025-04-30,05:45:51.000,120,11053583,12765,0,1745991950,13000.856284699992,110.97649746000388,53429.01617016001 2025-04-30,05:45:52.000,120,11053558,13045,0,1745991951,13000.755240049992,110.94830093999917,53428.96726032001 2025-04-30,05:45:53.000,120,11053592,13045,0,1745991952,13000.613777539991,110.85666225000023,53428.83450504 2025-04-30,05:45:54.000,120,11053568,13165,0,1745991953,13000.465578719995,110.82141660000343,53428.73668536 2025-04-30,05:45:55.000,120,11053597,12845,0,1745991954,13000.37127037999,110.7438761700032,53428.55502024 2025-04-30,05:45:56.000,120,11053586,12845,0,1745991955,13000.27022572999,110.6310900899989,53428.45720056 2025-04-30,05:45:57.000,120,11053554,12725,0,1745991956,13000.16918107999,110.57469705000403,53428.36636800001 2025-04-30,05:45:58.000,120,11053569,12725,0,1745991957,13000.088345359989,110.52535314000124,53428.205664240006 2025-04-30,05:45:59.000,120,11053560,12805,0,1745991958,13000.101817979994,110.46191096999974,53428.135793040005 2025-04-30,05:46:00.000,120,11053542,13125,0,1745991959,13000.047927499989,110.42666532000294,53428.01002488001 2025-04-30,05:46:01.000,120,11053562,13205,0,1745991960,13000.007509639989,110.39141966999887,53427.96111504001 2025-04-30,05:46:02.000,120,11053551,12765,0,1745991961,12999.973828089998,110.31387923999864,53427.821372640006 2025-04-30,05:46:03.000,120,11053563,13045,0,1745991962,13000.000773329994,110.30683010999928,53427.70957872 2025-04-30,05:46:04.000,120,11053595,12685,0,1745991963,13000.020982259994,110.30683010999928,53427.583810560005 2025-04-30,05:46:05.000,120,11053568,12965,0,1745991964,13000.041191189994,110.31387923999864,53427.49996512 2025-04-30,05:46:06.000,120,11053568,12765,0,1745991965,13000.074872739999,110.27158446000249,53427.43708104001 2025-04-30,05:46:07.000,120,11053578,12805,0,1745991966,13000.162444769994,110.29273185000056,53427.36022272001 2025-04-30,05:46:08.000,120,11053550,12885,0,1745991967,13000.31064358999,110.335026630004,53427.248428800005 2025-04-30,05:46:09.000,120,11053571,13245,0,1745991968,13000.41842455,110.320928369998,53427.199518960006 2025-04-30,05:46:10.000,120,11053579,12885,0,1745991969,13000.505996579996,110.38437053999951,53427.15759624 2025-04-30,05:46:11.000,120,11053577,13005,0,1745991970,13000.607041229996,110.34912489000271,53427.09471216 2025-04-30,05:46:12.000,120,11053568,12925,0,1745991971,13000.681140640001,110.35617402000207,53427.010866720004 2025-04-30,05:46:13.000,120,11053548,13005,0,1745991972,13000.735031119992,110.34207576000335,53427.01785384 2025-04-30,05:46:14.000,120,11053579,12805,0,1745991973,13000.755240049992,110.31387923999864,53426.961956880004 2025-04-30,05:46:15.000,120,11053608,12765,0,1745991974,13000.782185290002,110.30683010999928,53426.94798264 2025-04-30,05:46:16.000,120,11053593,12685,0,1745991975,13000.768712669997,110.23633880999841,53426.95496976001 2025-04-30,05:46:17.000,120,11053618,13085,0,1745991976,13000.775448979992,110.19404403000226,53426.95496976001 2025-04-30,05:46:18.000,120,11053644,13285,0,1745991977,13000.755240049992,110.15174924999883,53426.8990728 2025-04-30,05:46:19.000,120,11053576,12925,0,1745991978,13000.775448979992,110.10945447000267,53426.8990728 2025-04-30,05:46:20.000,120,11053589,12685,0,1745991979,13000.687876949996,110.06715968999924,53426.85016296 2025-04-30,05:46:21.000,120,11053638,13005,0,1745991980,13000.728294809996,110.02486491000309,53426.80125312 2025-04-30,05:46:22.000,120,11053605,12845,0,1745991981,13000.660931710001,109.9755210000003,53426.77330464 2025-04-30,05:46:23.000,120,11053574,13245,0,1745991982,13000.607041229996,109.93322622000414,53426.71042056 2025-04-30,05:46:24.000,120,11053589,12565,0,1745991983,13000.586832299996,109.96847187000094,53426.696446320006 2025-04-30,05:46:25.000,120,11053613,13085,0,1745991984,13000.55315074999,109.92617709000478,53426.647536480006 2025-04-30,05:46:26.000,120,11053550,13045,0,1745991985,13000.465578719995,109.85568579000392,53426.626575120004 2025-04-30,05:46:27.000,120,11053593,13005,0,1745991986,13000.35779776,109.79224362000241,53426.57067816001 2025-04-30,05:46:28.000,120,11053573,12925,0,1745991987,13000.283698349995,109.7288014500009,53426.577665280005 2025-04-30,05:46:29.000,120,11053596,13085,0,1745991988,13000.16918107999,109.6935558000041,53426.49381984 2025-04-30,05:46:30.000,120,11053616,12725,0,1745991989,13000.054663809999,109.6301136300026,53426.458884240004 2025-04-30,05:46:31.000,120,11053597,12925,0,1745991990,12999.973828089998,109.53847494000365,53426.409974400005 2025-04-30,05:46:32.000,120,11053597,12885,0,1745991991,12999.852574509998,109.4820819000015,53426.32612896 2025-04-30,05:46:33.000,120,11053554,12925,0,1745991992,12999.704375690002,109.3833940800032,53426.22132216 2025-04-30,05:46:34.000,120,11053582,12685,0,1745991993,12999.556176869992,109.27765712999826,53426.20734792 2025-04-30,05:46:35.000,120,11053553,12925,0,1745991994,12999.455132219991,109.17896930999996,53426.13747672001 2025-04-30,05:46:36.000,120,11053596,12925,0,1745991995,12999.38103281,109.11552713999845,53426.025682800006 2025-04-30,05:46:37.000,120,11053640,12685,0,1745991996,12999.29346077999,109.05913410000358,53425.96279872 2025-04-30,05:46:38.000,120,11053597,12845,0,1745991997,12999.19241612999,109.01683932000014,53425.85100480001 2025-04-30,05:46:39.000,120,11053559,12765,0,1745991998,12999.104844099995,108.95339714999864,53425.82305632 2025-04-30,05:46:40.000,120,11053585,13005,0,1745991999,12999.01727207,108.85470933000033,53425.72523664 2025-04-30,05:46:41.000,120,11053592,12765,0,1745992000,12998.956645279999,108.85470933000033,53425.65536544 2025-04-30,05:46:42.000,120,11053600,12445,0,1745992001,12998.92970003999,108.76307064000139,53425.57850712 2025-04-30,05:46:43.000,120,11053558,12965,0,1745992002,12998.90949110999,108.69257934000052,53425.59248136001 2025-04-30,05:46:44.000,120,11053641,12925,0,1745992003,12998.862336939994,108.68553021000116,53425.48068744 2025-04-30,05:46:45.000,120,11053578,12805,0,1745992004,12998.882545869994,108.6150389100003,53425.42479048001 2025-04-30,05:46:46.000,120,11053593,12765,0,1745992005,12998.828655389989,108.65028456000437,53425.354919280006 2025-04-30,05:46:47.000,120,11053620,12925,0,1745992006,12998.788237529989,108.57274413000414,53425.29902232001 2025-04-30,05:46:48.000,120,11053587,12885,0,1745992007,12998.754555979998,108.50225283000327,53425.26408672 2025-04-30,05:46:49.000,120,11053582,13125,0,1745992008,12998.707401809988,108.39651587999833,53425.19421552 2025-04-30,05:46:50.000,120,11053624,12805,0,1745992009,12998.640038709993,108.29077893000067,53425.12434432 2025-04-30,05:46:51.000,120,11053617,12725,0,1745992010,12998.538994059993,108.17799285000365,53425.07543448 2025-04-30,05:46:52.000,120,11053629,12685,0,1745992011,12998.491839889997,108.1215998100015,53425.02652464 2025-04-30,05:46:53.000,120,11053603,12725,0,1745992012,12998.384058930002,108.03701025000191,53424.98460192 2025-04-30,05:46:54.000,120,11053610,12805,0,1745992013,12998.323432140001,107.93127330000425,53424.95665344 2025-04-30,05:46:55.000,120,11053610,12885,0,1745992014,12998.249332729996,107.84668374000466,53424.85883376 2025-04-30,05:46:56.000,120,11053591,12845,0,1745992015,12998.168497009996,107.80438896000123,53424.851846640006 2025-04-30,05:46:57.000,120,11053588,13205,0,1745992016,12998.134815459991,107.74799591999908,53424.78896256 2025-04-30,05:46:58.000,120,11053620,12765,0,1745992017,12998.09439759999,107.73389766000037,53424.71210424 2025-04-30,05:46:59.000,120,11053653,13085,0,1745992018,12998.14155177,107.67750461999822,53424.69813 2025-04-30,05:47:00.000,120,11053636,13285,0,1745992019,12998.14155177,107.63520984000206,53424.663194400004 2025-04-30,05:47:01.000,120,11053612,12885,0,1745992020,12998.107870219996,107.60701332000463,53424.57934896 2025-04-30,05:47:02.000,120,11053597,12605,0,1745992021,12998.107870219996,107.55766941000184,53424.62127168 2025-04-30,05:47:03.000,120,11053619,12845,0,1745992022,12998.087661289996,107.5647185400012,53424.523452 2025-04-30,05:47:04.000,120,11053644,12565,0,1745992023,12998.08092498,107.5294728900044,53424.523452 2025-04-30,05:47:05.000,120,11053618,13085,0,1745992024,12998.05397973999,107.5294728900044,53424.41864520001 2025-04-30,05:47:06.000,120,11053610,12925,0,1745992025,12998.03377080999,107.5294728900044,53424.39069672001 2025-04-30,05:47:07.000,120,11053608,12885,0,1745992026,12998.00008926,107.52242375999776,53424.36274824 2025-04-30,05:47:08.000,120,11053633,12925,0,1745992027,12998.03377080999,107.53652202000376,53424.35576112 2025-04-30,05:47:09.000,120,11053575,12605,0,1745992028,12998.01356187999,107.53652202000376,53424.37672248 2025-04-30,05:47:10.000,120,11053601,12805,0,1745992029,12998.027034499995,107.55062028000248,53424.34178688001 2025-04-30,05:47:11.000,120,11053586,12765,0,1745992030,12998.006825569995,107.55766941000184,53424.299864160006 2025-04-30,05:47:12.000,120,11053626,12805,0,1745992031,12997.986616639995,107.54357115000312,53424.299864160006 2025-04-30,05:47:13.000,120,11053590,12965,0,1745992032,12998.006825569995,107.57176767000055,53424.28588992 2025-04-30,05:47:14.000,120,11053642,13005,0,1745992033,12998.00008926,107.55766941000184,53424.29287704001 2025-04-30,05:47:15.000,120,11053571,12925,0,1745992034,12998.00008926,107.57176767000055,53424.229992960005 2025-04-30,05:47:16.000,120,11053576,12845,0,1745992035,12997.966407709995,107.58586592999927,53424.18807024 2025-04-30,05:47:17.000,120,11053572,13045,0,1745992036,12997.97988033,107.64225897000142,53424.16710888 2025-04-30,05:47:18.000,120,11053569,12885,0,1745992037,12997.9596714,107.63520984000206,53424.17409600001 2025-04-30,05:47:19.000,120,11053574,12445,0,1745992038,12997.91925354,107.64225897000142,53424.18807024 2025-04-30,05:47:20.000,120,11053585,12565,0,1745992039,12997.905780919995,107.62111158000334,53424.132173280006 2025-04-30,05:47:21.000,120,11053577,12525,0,1745992040,12997.91251722999,107.59291505999863,53424.14614752 2025-04-30,05:47:22.000,120,11053589,12645,0,1745992041,12997.925989849995,107.54357115000312,53424.17409600001 2025-04-30,05:47:23.000,120,11053577,12765,0,1745992042,12997.905780919995,107.55766941000184,53424.132173280006 2025-04-30,05:47:24.000,120,11053583,12845,0,1745992043,12997.93272615999,107.48717811000097,53424.14614752 2025-04-30,05:47:25.000,120,11053544,12805,0,1745992044,12997.89904461,107.47307985000225,53424.111211920004 2025-04-30,05:47:26.000,120,11053602,13005,0,1745992045,12997.9596714,107.44488333000481,53424.12518616001 2025-04-30,05:47:27.000,120,11053593,12965,0,1745992046,12997.946198779995,107.43078506999882,53424.11819904 2025-04-30,05:47:28.000,120,11053537,12845,0,1745992047,12997.946198779995,107.43783419999818,53424.09723768 2025-04-30,05:47:29.000,120,11053538,12605,0,1745992048,12997.97314401999,107.4166868100001,53424.12518616001 2025-04-30,05:47:30.000,120,11053563,13085,0,1745992049,12998.01356187999,107.37439203000395,53424.09025056 2025-04-30,05:47:31.000,120,11053583,13245,0,1745992050,12997.97314401999,107.3814411600033,53424.09025056 2025-04-30,05:47:32.000,120,11053586,12845,0,1745992051,12997.946198779995,107.38849029000266,53424.09025056 2025-04-30,05:47:33.000,120,11053567,13005,0,1745992052,12997.966407709995,107.34619550999923,53424.0692892 2025-04-30,05:47:34.000,120,11053547,12885,0,1745992053,12997.946198779995,107.36029376999795,53424.09723768 2025-04-30,05:47:35.000,120,11053566,12565,0,1745992054,12997.946198779995,107.37439203000395,53424.07627632 2025-04-30,05:47:36.000,120,11053604,12925,0,1745992055,12997.89904461,107.32504812000116,53424.09025056 2025-04-30,05:47:37.000,120,11053593,12845,0,1745992056,12997.89904461,107.31094986000244,53424.11819904 2025-04-30,05:47:38.000,120,11053567,13005,0,1745992057,12997.89904461,107.25455682000029,53424.0692892 2025-04-30,05:47:39.000,120,11053570,12725,0,1745992058,12997.89230829999,107.27570420999837,53424.062302080005 2025-04-30,05:47:40.000,120,11053619,12845,0,1745992059,12997.845154129995,107.27570420999837,53424.02037936 2025-04-30,05:47:41.000,120,11053646,12605,0,1745992060,12997.83168150999,107.28275333999773,53424.02736648 2025-04-30,05:47:42.000,120,11053585,13125,0,1745992061,12997.824945199995,107.26865507999901,53424.03435360001 2025-04-30,05:47:43.000,120,11053571,12885,0,1745992062,12997.85189043999,107.21226204000413,53424.02037936 2025-04-30,05:47:44.000,120,11053584,12965,0,1745992063,12997.81820889,107.14881987000263,53423.98544376001 2025-04-30,05:47:45.000,120,11053598,12685,0,1745992064,12997.885571989995,107.15586900000199,53423.97146952 2025-04-30,05:47:46.000,120,11053562,13045,0,1745992065,12997.91251722999,107.20521291000478,53423.95749528001 2025-04-30,05:47:47.000,120,11053588,12845,0,1745992066,12997.93272615999,107.25455682000029,53423.91557256001 2025-04-30,05:47:48.000,120,11053571,12965,0,1745992067,12997.97988033,107.23340943000221,53423.95749528001 2025-04-30,05:47:49.000,120,11053585,12805,0,1745992068,12998.09439759999,107.23340943000221,53423.9295468 2025-04-30,05:47:50.000,120,11053608,12965,0,1745992069,12998.168497009996,107.21226204000413,53423.97146952 2025-04-30,05:47:51.000,120,11053621,13125,0,1745992070,12998.283014280001,107.22636030000285,53423.97146952 2025-04-30,05:47:52.000,120,11053578,12965,0,1745992071,12998.397531549992,107.27570420999837,53423.92255968 2025-04-30,05:47:53.000,120,11053576,12685,0,1745992072,12998.471630959997,107.31094986000244,53423.943521040004 2025-04-30,05:47:54.000,120,11053546,12685,0,1745992073,12998.579411919993,107.36029376999795,53423.999418 2025-04-30,05:47:55.000,120,11053567,13085,0,1745992074,12998.646775019988,107.34619550999923,53423.999418 2025-04-30,05:47:56.000,120,11053568,12925,0,1745992075,12998.720874429993,107.34619550999923,53424.062302080005 2025-04-30,05:47:57.000,120,11053600,12925,0,1745992076,12998.788237529989,107.42373593999946,53424.09025056 2025-04-30,05:47:58.000,120,11053595,12645,0,1745992077,12998.855600629999,107.44488333000481,53424.09025056 2025-04-30,05:47:59.000,120,11053585,13045,0,1745992078,12998.92970003999,107.46603072000289,53424.132173280006 2025-04-30,05:48:00.000,120,11053577,12925,0,1745992079,12999.003799449994,107.48717811000097,53424.14614752 2025-04-30,05:48:01.000,120,11053581,12805,0,1745992080,12999.05095361999,107.50832549999905,53424.20204448001 2025-04-30,05:48:02.000,120,11053577,12605,0,1745992081,12999.165470889995,107.48012898000161,53424.20204448001 2025-04-30,05:48:03.000,120,11053557,12925,0,1745992082,12999.185679819995,107.50127636999969,53424.2090316 2025-04-30,05:48:04.000,120,11053560,12805,0,1745992083,12999.21262505999,107.5294728900044,53424.278902800004 2025-04-30,05:48:05.000,120,11053582,12605,0,1745992084,12999.2395703,107.52242375999776,53424.30685128 2025-04-30,05:48:06.000,120,11053618,13045,0,1745992085,12999.27998816,107.54357115000312,53424.36274824 2025-04-30,05:48:07.000,120,11053574,12925,0,1745992086,12999.34061495,107.52242375999776,53424.35576112 2025-04-30,05:48:08.000,120,11053588,12805,0,1745992087,12999.394505429991,107.50127636999969,53424.3837096 2025-04-30,05:48:09.000,120,11053574,13165,0,1745992088,12999.482077460001,107.48012898000161,53424.42563232 2025-04-30,05:48:10.000,120,11053641,12845,0,1745992089,12999.556176869992,107.5153746299984,53424.446593680004 2025-04-30,05:48:11.000,120,11053554,12605,0,1745992090,12999.630276279997,107.54357115000312,53424.495503520004 2025-04-30,05:48:12.000,120,11053599,13165,0,1745992091,12999.704375690002,107.50127636999969,53424.565374720005 2025-04-30,05:48:13.000,120,11053571,12845,0,1745992092,12999.744793550002,107.48012898000161,53424.54441336 2025-04-30,05:48:14.000,120,11053563,12765,0,1745992093,12999.859310819993,107.48717811000097,53424.57236184 2025-04-30,05:48:15.000,120,11053589,12685,0,1745992094,12999.946882849988,107.44488333000481,53424.64223304 2025-04-30,05:48:16.000,120,11053559,12645,0,1745992095,13000.007509639989,107.44488333000481,53424.65620728001 2025-04-30,05:48:17.000,120,11053599,12885,0,1745992096,13000.068136429989,107.40258855000138,53424.69114288 2025-04-30,05:48:18.000,120,11053614,12605,0,1745992097,13000.142235839994,107.36734290000459,53424.67716864001 2025-04-30,05:48:19.000,120,11053607,12925,0,1745992098,13000.18939000999,107.3179989900018,53424.78896256 2025-04-30,05:48:20.000,120,11053584,12765,0,1745992099,13000.223071559994,107.3179989900018,53424.77498832001 2025-04-30,05:48:21.000,120,11053627,12885,0,1745992100,13000.303907279995,107.27570420999837,53424.851846640006 2025-04-30,05:48:22.000,120,11053595,12845,0,1745992101,13000.35779776,107.22636030000285,53424.88678224 2025-04-30,05:48:23.000,120,11053599,13085,0,1745992102,13000.39147930999,107.1699672600007,53424.87979512 2025-04-30,05:48:24.000,120,11053601,12605,0,1745992103,13000.45884241,107.13472161000391,53424.94267920001 2025-04-30,05:48:25.000,120,11053600,12845,0,1745992104,13000.49926027,107.09947595999984,53424.95665344 2025-04-30,05:48:26.000,120,11053567,13005,0,1745992105,13000.526205509996,107.0712794400024,53424.94267920001 2025-04-30,05:48:27.000,120,11053591,13005,0,1745992106,13000.53967813,107.02193552999961,53424.998576160004 2025-04-30,05:48:28.000,120,11053557,12805,0,1745992107,13000.53967813,106.96554249000474,53425.04049888001 2025-04-30,05:48:29.000,120,11053602,12725,0,1745992108,13000.505996579996,106.90210032000323,53425.068447360005 2025-04-30,05:48:30.000,120,11053596,12965,0,1745992109,13000.51273288999,106.84570728000108,53425.0824216 2025-04-30,05:48:31.000,120,11053559,12805,0,1745992110,13000.53967813,106.81751076000364,53425.068447360005 2025-04-30,05:48:32.000,120,11053596,12645,0,1745992111,13000.49926027,106.7258720700047,53425.08940872001 2025-04-30,05:48:33.000,120,11053633,12805,0,1745992112,13000.47905134,106.69767554999999,53425.13133144001 2025-04-30,05:48:34.000,120,11053601,12725,0,1745992113,13000.45210609999,106.59898773000168,53425.1522928 2025-04-30,05:48:35.000,120,11053608,12845,0,1745992114,13000.445369789995,106.55669294999825,53425.14530568 2025-04-30,05:48:36.000,120,11053622,12885,0,1745992115,13000.37127037999,106.45095600000059,53425.138318560006 2025-04-30,05:48:37.000,120,11053592,12965,0,1745992116,13000.27696204,106.40866122000443,53425.21517688 2025-04-30,05:48:38.000,120,11053633,12885,0,1745992117,13000.21633525,106.28882601000078,53425.12434432 2025-04-30,05:48:39.000,120,11053589,12885,0,1745992118,13000.142235839994,106.23243296999863,53425.20818976001 2025-04-30,05:48:40.000,120,11053617,12885,0,1745992119,13000.020982259994,106.14784340999904,53425.138318560006 2025-04-30,05:48:41.000,120,11053598,12725,0,1745992120,12999.926673919988,106.07735210999817,53425.1522928 2025-04-30,05:48:42.000,120,11053592,12725,0,1745992121,12999.812156649998,105.97866428999987,53425.0824216 2025-04-30,05:48:43.000,120,11053609,12645,0,1745992122,12999.670694139997,105.8729273400022,53425.07543448 2025-04-30,05:48:44.000,120,11053602,13125,0,1745992123,12999.583122110002,105.78833778000262,53425.019537520006 2025-04-30,05:48:45.000,120,11053641,12845,0,1745992124,12999.468604839996,105.64030605000153,53424.98460192 2025-04-30,05:48:46.000,120,11053566,12885,0,1745992125,12999.374296499991,105.54161823000322,53424.94267920001 2025-04-30,05:48:47.000,120,11053642,13085,0,1745992126,12999.25977923,105.44293040999764,53424.89376936001 2025-04-30,05:48:48.000,120,11053613,12845,0,1745992127,12999.13178933999,105.34424258999934,53424.8378724 2025-04-30,05:48:49.000,120,11053650,12805,0,1745992128,12999.037481,105.24555477000104,53424.7680012 2025-04-30,05:48:50.000,120,11053626,13085,0,1745992129,12998.936436349999,105.14686695000273,53424.72607848001 2025-04-30,05:48:51.000,120,11053630,12965,0,1745992130,12998.862336939994,105.03408086999843,53424.663194400004 2025-04-30,05:48:52.000,120,11053623,12765,0,1745992131,12998.754555979998,104.90014740000333,53424.614284560004 2025-04-30,05:48:53.000,120,11053614,12885,0,1745992132,12998.646775019988,104.76621393000096,53424.53043912 2025-04-30,05:48:54.000,120,11053619,12445,0,1745992133,12998.525521440002,104.65342785000394,53424.50249064 2025-04-30,05:48:55.000,120,11053590,12965,0,1745992134,12998.437949409992,104.59703481000179,53424.41864520001 2025-04-30,05:48:56.000,120,11053608,12885,0,1745992135,12998.363850000002,104.49129786000412,53424.348774000006 2025-04-30,05:48:57.000,120,11053598,12685,0,1745992136,12998.276277969991,104.38556090999919,53424.30685128 2025-04-30,05:48:58.000,120,11053639,13085,0,1745992137,12998.188705939996,104.29392222000024,53424.17409600001 2025-04-30,05:48:59.000,120,11053629,12925,0,1745992138,12998.05397973999,104.19523440000194,53424.15313464001 2025-04-30,05:49:00.000,120,11053584,12805,0,1745992139,12997.9596714,104.11769397000171,53424.08326344001 2025-04-30,05:49:01.000,120,11053597,12805,0,1745992140,12997.87883568,104.02605528000277,53423.95050816 2025-04-30,05:49:02.000,120,11053602,12965,0,1745992141,12997.737373169999,103.94146572000318,53423.90159832 2025-04-30,05:49:03.000,120,11053661,13085,0,1745992142,12997.636328519999,103.83572876999824,53423.845701360005 2025-04-30,05:49:04.000,120,11053657,12765,0,1745992143,12997.528547559989,103.71589356000186,53423.7548688 2025-04-30,05:49:05.000,120,11053578,12805,0,1745992144,12997.454448149998,103.58196008999948,53423.71294608 2025-04-30,05:49:06.000,120,11053617,13005,0,1745992145,12997.387085050002,103.53966531000333,53423.63608776 2025-04-30,05:49:07.000,120,11053613,12805,0,1745992146,12997.353403499998,103.47622314000182,53423.53128096001 2025-04-30,05:49:08.000,120,11053610,12685,0,1745992147,12997.279304089992,103.39163358000224,53423.43346128001 2025-04-30,05:49:09.000,120,11053646,12765,0,1745992148,12997.218677299992,103.29999489000329,53423.41249992001 2025-04-30,05:49:10.000,120,11053634,13045,0,1745992149,12997.171523129997,103.2154053300037,53423.35660296 2025-04-30,05:49:11.000,120,11053585,12925,0,1745992150,12997.117632649992,103.12376664000476,53423.2308348 2025-04-30,05:49:12.000,120,11053593,12725,0,1745992151,12997.110896339997,103.10966837999877,53423.1609636 2025-04-30,05:49:13.000,120,11053629,12725,0,1745992152,12997.050269549996,103.04622621000453,53423.070131039996 2025-04-30,05:49:14.000,120,11053615,13005,0,1745992153,12997.009851689996,103.01098056000046,53422.97929848001 2025-04-30,05:49:15.000,120,11053591,12925,0,1745992154,12996.996379069991,102.96868578000431,53422.90942728001 2025-04-30,05:49:16.000,120,11053622,12925,0,1745992155,12997.003115380001,102.93344013000024,53422.88147880001 2025-04-30,05:49:17.000,120,11053550,13165,0,1745992156,12996.989642759996,102.91229274000216,53422.81859472 2025-04-30,05:49:18.000,120,11053547,12925,0,1745992157,12997.050269549996,102.86294882999937,53422.74872352 2025-04-30,05:49:19.000,120,11053623,13125,0,1745992158,12997.030060619996,102.84180144000129,53422.69282656001 2025-04-30,05:49:20.000,120,11053586,12845,0,1745992159,12997.043533240001,102.81360492000385,53422.65090384 2025-04-30,05:49:21.000,120,11053564,12885,0,1745992160,12997.030060619996,102.77835926999978,53422.601994000004 2025-04-30,05:49:22.000,120,11053635,12845,0,1745992161,12997.063742170001,102.77835926999978,53422.51116144 2025-04-30,05:49:23.000,120,11053582,12805,0,1745992162,12997.057005859991,102.6937697100002,53422.504174320005 2025-04-30,05:49:24.000,120,11053640,12925,0,1745992163,12997.030060619996,102.68672058000084,53422.434303120004 2025-04-30,05:49:25.000,120,11053602,12965,0,1745992164,12997.043533240001,102.6585240600034,53422.399367519996 2025-04-30,05:49:26.000,120,11053609,12805,0,1745992165,12997.036796929991,102.62327840999933,53422.399367519996 2025-04-30,05:49:27.000,120,11053641,12965,0,1745992166,12997.030060619996,102.60918015000061,53422.37840616001 2025-04-30,05:49:28.000,120,11053577,12605,0,1745992167,12997.009851689996,102.5950818900019,53422.35744480001 2025-04-30,05:49:29.000,120,11053610,13005,0,1745992168,12996.989642759996,102.56688537000446,53422.287573600006 2025-04-30,05:49:30.000,120,11053605,12805,0,1745992169,12996.96269752,102.51754146000167,53422.24565088 2025-04-30,05:49:31.000,120,11053597,12725,0,1745992170,12996.969433829996,102.52459059000103,53422.21071528001 2025-04-30,05:49:32.000,120,11053576,12925,0,1745992171,12996.90207073,102.48934494000423,53422.15481832 2025-04-30,05:49:33.000,120,11053633,12525,0,1745992172,12996.85491655999,102.43295190000208,53422.13385696 2025-04-30,05:49:34.000,120,11053545,12685,0,1745992173,12996.827971319995,102.44000103000144,53422.08494712 2025-04-30,05:49:35.000,120,11053592,12965,0,1745992174,12996.77408083999,102.36950973000057,53422.050011520005 2025-04-30,05:49:36.000,120,11053610,12925,0,1745992175,12996.71345404999,102.3483623400025,53422.0080888 2025-04-30,05:49:37.000,120,11053589,12765,0,1745992176,12996.69324511999,102.31311668999842,53421.95917896 2025-04-30,05:49:38.000,120,11053558,12805,0,1745992177,12996.625882019995,102.24262539000483,53421.88930776 2025-04-30,05:49:39.000,120,11053631,12685,0,1745992178,12996.565255229994,102.2003306100014,53421.86135928 2025-04-30,05:49:40.000,120,11053604,13125,0,1745992179,12996.49115581999,102.09459366000374,53421.7984752 2025-04-30,05:49:41.000,120,11053583,12645,0,1745992180,12996.464210579994,102.06639713999903,53421.84039792 2025-04-30,05:49:42.000,120,11053574,12765,0,1745992181,12996.383374859994,101.9888567099988,53421.72161688 2025-04-30,05:49:43.000,120,11053615,12725,0,1745992182,12996.363165929994,101.93951280000329,53421.68668128001 2025-04-30,05:49:44.000,120,11053600,12725,0,1745992183,12996.316011759998,101.8549232400037,53421.63777144001 2025-04-30,05:49:45.000,120,11053603,12725,0,1745992184,12996.262121279993,101.77033368000411,53421.553926 2025-04-30,05:49:46.000,120,11053623,13045,0,1745992185,12996.208230800003,101.69984238000325,53421.51200328 2025-04-30,05:49:47.000,120,11053600,12885,0,1745992186,12996.208230800003,101.63640021000174,53421.449119200006 2025-04-30,05:49:48.000,120,11053599,12805,0,1745992187,12996.174549249998,101.58705629999895,53421.4840548 2025-04-30,05:49:49.000,120,11053605,12925,0,1745992188,12996.161076629993,101.53066326000408,53421.40020936001 2025-04-30,05:49:50.000,120,11053636,12605,0,1745992189,12996.174549249998,101.47427022000193,53421.3443124 2025-04-30,05:49:51.000,120,11053628,12645,0,1745992190,12996.134131389997,101.45312283000385,53421.28841544 2025-04-30,05:49:52.000,120,11053600,12925,0,1745992191,12996.134131389997,101.41082805000042,53421.31636392 2025-04-30,05:49:53.000,120,11053601,12725,0,1745992192,12996.113922459997,101.37558240000362,53421.19059576 2025-04-30,05:49:54.000,120,11053610,12605,0,1745992193,12996.134131389997,101.28394371000468,53421.162647280005 2025-04-30,05:49:55.000,120,11053621,12805,0,1745992194,12996.113922459997,101.26984544999868,53421.12771168 2025-04-30,05:49:56.000,120,11053615,12885,0,1745992195,12996.073504599997,101.19935414999782,53421.0997632 2025-04-30,05:49:57.000,120,11053654,13085,0,1745992196,12996.073504599997,101.16410850000102,53421.05085336 2025-04-30,05:49:58.000,120,11053610,12885,0,1745992197,12996.046559360002,101.12181372000487,53421.00194352 2025-04-30,05:49:59.000,120,11053567,12965,0,1745992198,12996.039823049992,101.037224159998,53420.98796928001 2025-04-30,05:50:00.000,120,11053586,12885,0,1745992199,12996.053295669997,100.97378199000377,53420.9600208 2025-04-30,05:50:01.000,120,11053601,12965,0,1745992200,12996.006141500002,100.89624156000355,53420.96700792001 2025-04-30,05:50:02.000,120,11053618,12765,0,1745992201,12995.938778399992,100.85394678000011,53420.90412384 2025-04-30,05:50:03.000,120,11053583,13045,0,1745992202,12995.891624229997,100.81870113000332,53420.84822688001 2025-04-30,05:50:04.000,120,11053590,12885,0,1745992203,12995.810788509996,100.77640634999989,53420.79931704001 2025-04-30,05:50:05.000,120,11053603,13005,0,1745992204,12995.756898029991,100.74820983000245,53420.82027840001 2025-04-30,05:50:06.000,120,11053576,12925,0,1745992205,12995.736689099991,100.68476766000094,53420.72944584001 2025-04-30,05:50:07.000,120,11053599,13005,0,1745992206,12995.70300755,100.63542374999815,53420.69451024 2025-04-30,05:50:08.000,120,11053597,12765,0,1745992207,12995.62217183,100.53673592999985,53420.62463904 2025-04-30,05:50:09.000,120,11053595,12885,0,1745992208,12995.51439086999,100.45919549999962,53420.61765192 2025-04-30,05:50:10.000,120,11053554,12925,0,1745992209,12995.43355514999,100.40280246000475,53420.540793600005 2025-04-30,05:50:11.000,120,11053590,12805,0,1745992210,12995.37966467,100.33936029000324,53420.51284512001 2025-04-30,05:50:12.000,120,11053608,13125,0,1745992211,12995.278620019999,100.27591812000173,53420.442973920006 2025-04-30,05:50:13.000,120,11053565,12685,0,1745992212,12995.191047989989,100.15608290999808,53420.38008984 2025-04-30,05:50:14.000,120,11053623,12805,0,1745992213,12995.083267029993,100.08559161000449,53420.35214136 2025-04-30,05:50:15.000,120,11053608,12845,0,1745992214,12994.988958690003,99.99395291999826,53420.254321680004 2025-04-30,05:50:16.000,120,11053577,12805,0,1745992215,12994.894650349997,99.94460901000275,53420.24034744 2025-04-30,05:50:17.000,120,11053597,12805,0,1745992216,12994.813814629997,99.86001945000316,53420.17746336001 2025-04-30,05:50:18.000,120,11053601,13085,0,1745992217,12994.780133079992,99.76838076000422,53420.18445048 2025-04-30,05:50:19.000,120,11053603,13045,0,1745992218,12994.665615810001,99.70493859000271,53420.07964368001 2025-04-30,05:50:20.000,120,11053598,12725,0,1745992219,12994.665615810001,99.60625077000441,53420.037720960005 2025-04-30,05:50:21.000,120,11053595,12725,0,1745992220,12994.652143189996,99.52166121000482,53419.9468884 2025-04-30,05:50:22.000,120,11053583,12965,0,1745992221,12994.631934259996,99.46526817000267,53419.95387552 2025-04-30,05:50:23.000,120,11053590,12605,0,1745992222,12994.611725329996,99.40887513000052,53419.85605584 2025-04-30,05:50:24.000,120,11053585,12845,0,1745992223,12994.631934259996,99.36658035000437,53419.79317176001 2025-04-30,05:50:25.000,120,11053544,12805,0,1745992224,12994.638670569992,99.26084339999943,53419.81413312001 2025-04-30,05:50:26.000,120,11053638,12805,0,1745992225,12994.665615810001,99.24674514000071,53419.71631344001 2025-04-30,05:50:27.000,120,11053569,12925,0,1745992226,12994.638670569992,99.19035209999856,53419.6674036 2025-04-30,05:50:28.000,120,11053595,12965,0,1745992227,12994.598252709991,99.17625383999984,53419.68137784 2025-04-30,05:50:29.000,120,11053568,12605,0,1745992228,12994.571307469996,99.09166428000026,53419.56958392 2025-04-30,05:50:30.000,120,11053622,13045,0,1745992229,12994.551098539996,99.02822210999875,53419.583558160004 2025-04-30,05:50:31.000,120,11053590,12445,0,1745992230,12994.510680679996,98.97887820000324,53419.534648320005 2025-04-30,05:50:32.000,120,11053581,13005,0,1745992231,12994.50394437,98.97182907000388,53419.52067408 2025-04-30,05:50:33.000,120,11053601,13005,0,1745992232,12994.43658126999,98.91543603000173,53419.45080288 2025-04-30,05:50:34.000,120,11053624,12925,0,1745992233,12994.389427099995,98.88019037999766,53419.44381576 2025-04-30,05:50:35.000,120,11053634,12725,0,1745992234,12994.35574554999,98.8378956000015,53419.38093168001 2025-04-30,05:50:36.000,120,11053605,13005,0,1745992235,12994.31532768999,98.77445343,53419.34599608 2025-04-30,05:50:37.000,120,11053646,12645,0,1745992236,12994.27490982999,98.75330604000192,53419.27612488 2025-04-30,05:50:38.000,120,11053604,12485,0,1745992237,12994.23449196999,98.71101125999849,53419.22721504 2025-04-30,05:50:39.000,120,11053575,12885,0,1745992238,12994.247964589995,98.65461822000361,53419.20625368 2025-04-30,05:50:40.000,120,11053624,12965,0,1745992239,12994.207546729995,98.6405199600049,53419.1783052 2025-04-30,05:50:41.000,120,11053579,12965,0,1745992240,12994.167128869994,98.59822518000146,53419.150356720005 2025-04-30,05:50:42.000,120,11053581,12805,0,1745992241,12994.106502079994,98.59822518000146,53419.108434 2025-04-30,05:50:43.000,120,11053607,13125,0,1745992242,12994.059347909999,98.57002866000403,53419.05952416 2025-04-30,05:50:44.000,120,11053625,12525,0,1745992243,12993.978512189999,98.53478300999996,53419.07349840001 2025-04-30,05:50:45.000,120,11053630,12685,0,1745992244,12993.917885399998,98.54888126999867,53419.01760144 2025-04-30,05:50:46.000,120,11053586,12725,0,1745992245,12993.877467539998,98.47134083999845,53419.04554992001 2025-04-30,05:50:47.000,120,11053612,12685,0,1745992246,12993.796631819998,98.49953736000316,53418.92676888001 2025-04-30,05:50:48.000,120,11053632,12965,0,1745992247,12993.729268720002,98.48543910000444,53418.95471736001 2025-04-30,05:50:49.000,120,11053592,12845,0,1745992248,12993.709059790002,98.45019345000037,53418.91978176 2025-04-30,05:50:50.000,120,11053621,12925,0,1745992249,12993.634960379997,98.43609519000165,53418.88484616001 2025-04-30,05:50:51.000,120,11053605,12485,0,1745992250,12993.621487759992,98.41494780000357,53418.863884800005 2025-04-30,05:50:52.000,120,11053592,12845,0,1745992251,12993.520443109992,98.39380040999822,53418.814974960005 2025-04-30,05:50:53.000,120,11053634,12885,0,1745992252,12993.466552630001,98.38675127999886,53418.8289492 2025-04-30,05:50:54.000,120,11053604,12845,0,1745992253,12993.459816319992,98.40084954000486,53418.80100072 2025-04-30,05:50:55.000,120,11053623,13125,0,1745992254,12993.405925840001,98.3797021499995,53418.766065120006 2025-04-30,05:50:56.000,120,11053636,12845,0,1745992255,12993.30488119,98.35855476000143,53418.73811664001 2025-04-30,05:50:57.000,120,11053625,12725,0,1745992256,12993.271199639996,98.33035824000399,53418.70318104 2025-04-30,05:50:58.000,120,11053641,12765,0,1745992257,12993.25772701999,98.35150563000207,53418.68221968 2025-04-30,05:50:59.000,120,11053623,12925,0,1745992258,12993.190363919995,98.3444565000027,53418.66125832 2025-04-30,05:51:00.000,120,11053618,12925,0,1745992259,12993.19710022999,98.3797021499995,53418.66125832 2025-04-30,05:51:01.000,120,11053607,12925,0,1745992260,12993.11626450999,98.35855476000143,53418.68920680001 2025-04-30,05:51:02.000,120,11053638,12805,0,1745992261,12993.07584664999,98.3797021499995,53418.5844 2025-04-30,05:51:03.000,120,11053628,13085,0,1745992262,12993.048901409995,98.41494780000357,53418.54946440001 2025-04-30,05:51:04.000,120,11053613,12605,0,1745992263,12993.09605557999,98.42199693000293,53418.56343864 2025-04-30,05:51:05.000,120,11053631,12645,0,1745992264,12993.069110339995,98.42904606000229,53418.53549016 2025-04-30,05:51:06.000,120,11053638,13125,0,1745992265,12993.07584664999,98.43609519000165,53418.53549016 2025-04-30,05:51:07.000,120,11053648,12805,0,1745992266,12993.048901409995,98.45019345000037,53418.54946440001 2025-04-30,05:51:08.000,120,11053627,13165,0,1745992267,12993.028692479995,98.46429170999909,53418.54946440001 2025-04-30,05:51:09.000,120,11053643,12725,0,1745992268,12993.008483549995,98.47134083999845,53418.53549016 2025-04-30,05:51:10.000,120,11053623,12965,0,1745992269,12992.98153831,98.46429170999909,53418.50055456001 2025-04-30,05:51:11.000,120,11053635,12805,0,1745992270,12992.98153831,98.45724257999973,53418.47260608001 2025-04-30,05:51:12.000,120,11053596,12965,0,1745992271,12992.97480199999,98.47134083999845,53418.46561896 2025-04-30,05:51:13.000,120,11053638,12765,0,1745992272,12992.95459306999,98.50658649000252,53418.5145288 2025-04-30,05:51:14.000,120,11053608,12685,0,1745992273,12992.95459306999,98.5277338800006,53418.53549016 2025-04-30,05:51:15.000,120,11053599,12925,0,1745992274,12992.89396627999,98.56297953000467,53418.49356744 2025-04-30,05:51:16.000,120,11053611,12765,0,1745992275,12992.840075799999,98.57707779000339,53418.50055456001 2025-04-30,05:51:17.000,120,11053636,12645,0,1745992276,12992.792921629989,98.57002866000403,53418.46561896 2025-04-30,05:51:18.000,120,11053592,12805,0,1745992277,12992.698613289998,98.5911760500021,53418.48658032 2025-04-30,05:51:19.000,120,11053575,12765,0,1745992278,12992.624513879993,98.5911760500021,53418.479593200005 2025-04-30,05:51:20.000,120,11053572,12725,0,1745992279,12992.550414470003,98.57707779000339,53418.47260608001 2025-04-30,05:51:21.000,120,11053625,13085,0,1745992280,12992.456106129997,98.57707779000339,53418.42369624001 2025-04-30,05:51:22.000,120,11053620,12925,0,1745992281,12992.402215649992,98.57002866000403,53418.42369624001 2025-04-30,05:51:23.000,120,11053662,12885,0,1745992282,12992.382006719992,98.5277338800006,53418.360812160005 2025-04-30,05:51:24.000,120,11053610,12645,0,1745992283,12992.375270409997,98.54888126999867,53418.36779928 2025-04-30,05:51:25.000,120,11053602,12885,0,1745992284,12992.341588859992,98.48543910000444,53418.38177352001 2025-04-30,05:51:26.000,120,11053659,12805,0,1745992285,12992.287698380002,98.4783899699978,53418.3398508 2025-04-30,05:51:27.000,120,11053633,12965,0,1745992286,12992.254016829997,98.46429170999909,53418.34683792 2025-04-30,05:51:28.000,120,11053621,13125,0,1745992287,12992.186653730001,98.4783899699978,53418.30491520001 2025-04-30,05:51:29.000,120,11053598,13125,0,1745992288,12992.12602694,98.47134083999845,53418.311902320005 2025-04-30,05:51:30.000,120,11053641,12925,0,1745992289,12992.10581801,98.43609519000165,53418.31888944 2025-04-30,05:51:31.000,120,11053622,12965,0,1745992290,12992.078872769991,98.39380040999822,53418.2699796 2025-04-30,05:51:32.000,120,11053659,12965,0,1745992291,12992.03845490999,98.36560389000078,53418.242031120004 2025-04-30,05:51:33.000,120,11053643,12645,0,1745992292,12991.97782811999,98.316259979998,53418.20709552001 2025-04-30,05:51:34.000,120,11053629,12885,0,1745992293,12992.02498229,98.32330911000463,53418.18613416001 2025-04-30,05:51:35.000,120,11053623,12685,0,1745992294,12992.06540015,98.316259979998,53418.20709552001 2025-04-30,05:51:36.000,120,11053599,12525,0,1745992295,12992.186653730001,98.22462128999905,53418.22106976 2025-04-30,05:51:37.000,120,11053680,12765,0,1745992296,12992.233807899996,98.20347390000097,53418.15119856 2025-04-30,05:51:38.000,120,11053618,13125,0,1745992297,12992.341588859992,98.20347390000097,53418.13722432001 2025-04-30,05:51:39.000,120,11053628,13005,0,1745992298,12992.456106129997,98.18937564000225,53418.17215992 2025-04-30,05:51:40.000,120,11053639,12645,0,1745992299,12992.577359709998,98.16822825000418,53418.17914704 2025-04-30,05:51:41.000,120,11053623,12845,0,1745992300,12992.745767459994,98.16117912000482,53418.16517280001 2025-04-30,05:51:42.000,120,11053588,13045,0,1745992301,12992.927647829994,98.17527738000354,53418.20709552001 2025-04-30,05:51:43.000,120,11053619,12845,0,1745992302,12993.069110339995,98.14708085999882,53418.21408264001 2025-04-30,05:51:44.000,120,11053650,12925,0,1745992303,12993.291408569996,98.14003172999946,53418.29094096 2025-04-30,05:51:45.000,120,11053648,12965,0,1745992304,12993.419398459991,98.1329826000001,53418.262992480006 2025-04-30,05:51:46.000,120,11053607,13205,0,1745992305,12993.641696689992,98.10478608000267,53418.3398508 2025-04-30,05:51:47.000,120,11053598,12965,0,1745992306,12993.863994919993,98.09773695000331,53418.41670912 2025-04-30,05:51:48.000,120,11053637,12725,0,1745992307,12994.045875289994,98.10478608000267,53418.46561896 2025-04-30,05:51:49.000,120,11053600,12765,0,1745992308,12994.28164614,98.09068782000395,53418.46561896 2025-04-30,05:51:50.000,120,11053607,12685,0,1745992309,12994.530889609996,98.11888434000139,53418.57042576001 2025-04-30,05:51:51.000,120,11053595,12765,0,1745992310,12994.739715219992,98.09773695000331,53418.696193920005 2025-04-30,05:51:52.000,120,11053631,12965,0,1745992311,12994.901386659993,98.09068782000395,53418.80798784001 2025-04-30,05:51:53.000,120,11053590,12885,0,1745992312,12995.015903929998,98.0695404299986,53418.87785904001 2025-04-30,05:51:54.000,120,11053549,13005,0,1745992313,12995.164102749994,98.09068782000395,53418.982665840005 2025-04-30,05:51:55.000,120,11053580,12885,0,1745992314,12995.143893819994,98.09773695000331,53419.00362720001 2025-04-30,05:51:56.000,120,11053571,12765,0,1745992315,12995.224729539994,98.09068782000395,53419.16433096 2025-04-30,05:51:57.000,120,11053596,12765,0,1745992316,12995.191047989989,98.09773695000331,53419.16433096 2025-04-30,05:51:58.000,120,11053575,12965,0,1745992317,12995.164102749994,98.10478608000267,53419.30407336 2025-04-30,05:51:59.000,120,11053592,12845,0,1745992318,12995.150630129989,98.09068782000395,53419.38791880001 2025-04-30,05:52:00.000,120,11053542,12845,0,1745992319,12995.123684889993,98.02724565000244,53419.49971272 2025-04-30,05:52:01.000,120,11053571,12965,0,1745992320,12995.009167619988,98.00609826000436,53419.534648320005 2025-04-30,05:52:02.000,120,11053612,12805,0,1745992321,12994.962013449993,97.95675435000157,53419.653429360005 2025-04-30,05:52:03.000,120,11053611,12725,0,1745992322,12994.834023559997,97.90036130999943,53419.632468 2025-04-30,05:52:04.000,120,11053631,13005,0,1745992323,12994.672352119997,97.88626305000071,53419.67439072001 2025-04-30,05:52:05.000,120,11053623,13045,0,1745992324,12994.551098539996,97.82987000999856,53419.75823616 2025-04-30,05:52:06.000,120,11053648,12805,0,1745992325,12994.44331758,97.7241330600009,53419.772210400006 2025-04-30,05:52:07.000,120,11053583,12965,0,1745992326,12994.31532768999,97.66069088999939,53419.74426192001 2025-04-30,05:52:08.000,120,11053614,12845,0,1745992327,12994.22101935,97.61839611000323,53419.79317176001 2025-04-30,05:52:09.000,120,11053586,12805,0,1745992328,12994.15365624999,97.54790481000236,53419.75823616 2025-04-30,05:52:10.000,120,11053607,12765,0,1745992329,12994.018930049999,97.44921699000406,53419.807146 2025-04-30,05:52:11.000,120,11053588,12405,0,1745992330,12993.951566949989,97.35757829999784,53419.80015888 2025-04-30,05:52:12.000,120,11053566,12605,0,1745992331,12993.911149089989,97.30823439000233,53419.79317176001 2025-04-30,05:52:13.000,120,11053594,13005,0,1745992332,12993.830313369988,97.20954657000402,53419.772210400006 2025-04-30,05:52:14.000,120,11053576,12885,0,1745992333,12993.702323479993,97.13905527000315,53419.807146 2025-04-30,05:52:15.000,120,11053581,12925,0,1745992334,12993.621487759992,97.03331831999822,53419.751249040004 2025-04-30,05:52:16.000,120,11053538,12765,0,1745992335,12993.480025249992,96.99102354000206,53419.77919752 2025-04-30,05:52:17.000,120,11053638,12685,0,1745992336,12993.385716910001,96.86413919999904,53419.79317176001 2025-04-30,05:52:18.000,120,11053573,12525,0,1745992337,12993.298144879991,96.79364789999818,53419.7372748 2025-04-30,05:52:19.000,120,11053571,12965,0,1745992338,12993.170154989995,96.71610746999795,53419.702339200005 2025-04-30,05:52:20.000,120,11053561,13005,0,1745992339,12993.16341868,96.63856703999772,53419.73028768 2025-04-30,05:52:21.000,120,11053577,12845,0,1745992340,12993.05563771999,96.57512487000349,53419.68836496 2025-04-30,05:52:22.000,120,11053602,13005,0,1745992341,12992.988274619995,96.44824053000048,53419.59753240001 2025-04-30,05:52:23.000,120,11053575,12725,0,1745992342,12992.907438899994,96.36365097000089,53419.64644224001 2025-04-30,05:52:24.000,120,11053600,13285,0,1745992343,12992.867021039994,96.2790614100013,53419.70932632 2025-04-30,05:52:25.000,120,11053589,13005,0,1745992344,12992.813130559989,96.19447185000172,53419.67439072001 2025-04-30,05:52:26.000,120,11053605,12725,0,1745992345,12992.759240079999,96.13807880999957,53419.67439072001 2025-04-30,05:52:27.000,120,11053630,12965,0,1745992346,12992.759240079999,96.07463663999806,53419.632468 2025-04-30,05:52:28.000,120,11053622,12805,0,1745992347,12992.732294839989,96.00414534000447,53419.583558160004 2025-04-30,05:52:29.000,120,11053596,12885,0,1745992348,12992.752503769989,95.94070317000296,53419.61849376 2025-04-30,05:52:30.000,120,11053624,12965,0,1745992349,12992.725558529994,95.88431013000081,53419.604519520006 2025-04-30,05:52:31.000,120,11053618,13005,0,1745992350,12992.712085909989,95.81381882999995,53419.62548088001 2025-04-30,05:52:32.000,120,11053627,12925,0,1745992351,12992.745767459994,95.75037665999844,53419.62548088001 2025-04-30,05:52:33.000,120,11053586,13005,0,1745992352,12992.739031149998,95.72922927000036,53419.61150664 2025-04-30,05:52:34.000,120,11053610,12685,0,1745992353,12992.705349599993,95.66578709999885,53419.61150664 2025-04-30,05:52:35.000,120,11053571,12685,0,1745992354,12992.792921629989,95.6234923200027,53419.64644224001 2025-04-30,05:52:36.000,120,11053583,12645,0,1745992355,12992.779449009999,95.55300102000183,53419.6674036 2025-04-30,05:52:37.000,120,11053585,12725,0,1745992356,12992.806394249994,95.50365710999904,53419.66041648 2025-04-30,05:52:38.000,120,11053588,12925,0,1745992357,12992.826603179994,95.49660797999968,53419.73028768 2025-04-30,05:52:39.000,120,11053578,12725,0,1745992358,12992.85354841999,95.48250972000096,53419.71631344001 2025-04-30,05:52:40.000,120,11053595,13045,0,1745992359,12992.83333948999,95.44021494000481,53419.77919752 2025-04-30,05:52:41.000,120,11053587,12685,0,1745992360,12992.799657939999,95.41906754999945,53419.77919752 2025-04-30,05:52:42.000,120,11053567,12805,0,1745992361,12992.759240079999,95.3767727700033,53419.76522328001 2025-04-30,05:52:43.000,120,11053592,12885,0,1745992362,12992.705349599993,95.33447798999987,53419.83509448 2025-04-30,05:52:44.000,120,11053590,12805,0,1745992363,12992.732294839989,95.33447798999987,53419.89099144001 2025-04-30,05:52:45.000,120,11053604,13045,0,1745992364,12992.712085909989,95.31333060000179,53419.939901280006 2025-04-30,05:52:46.000,120,11053613,12965,0,1745992365,12992.671668049989,95.30628147000243,53419.95387552 2025-04-30,05:52:47.000,120,11053619,12885,0,1745992366,12992.637986499998,95.25693755999964,53419.9468884 2025-04-30,05:52:48.000,120,11053610,13125,0,1745992367,12992.611041259988,95.24988843000028,53420.00977248001 2025-04-30,05:52:49.000,120,11053614,12805,0,1745992368,12992.584096019993,95.23579017000156,53420.02374672 2025-04-30,05:52:50.000,120,11053590,12685,0,1745992369,12992.503260299993,95.28513408000435,53420.06566944 2025-04-30,05:52:51.000,120,11053613,12605,0,1745992370,12992.483051369993,95.25693755999964,53420.04470808 2025-04-30,05:52:52.000,120,11053618,12925,0,1745992371,12992.402215649992,95.25693755999964,53420.1215664 2025-04-30,05:52:53.000,120,11053594,12925,0,1745992372,12992.361797789992,95.2287410400022,53420.156502000005 2025-04-30,05:52:54.000,120,11053577,12925,0,1745992373,12992.341588859992,95.24283930000092,53420.17746336001 2025-04-30,05:52:55.000,120,11053566,13005,0,1745992374,12992.260753139992,95.20759365000413,53420.17746336001 2025-04-30,05:52:56.000,120,11053621,13045,0,1745992375,12992.220335279992,95.25693755999964,53420.205411840005 2025-04-30,05:52:57.000,120,11053622,13005,0,1745992376,12992.186653730001,95.27808494999772,53420.254321680004 2025-04-30,05:52:58.000,120,11053557,12885,0,1745992377,12992.078872769991,95.27808494999772,53420.28925728 2025-04-30,05:52:59.000,120,11053557,12805,0,1745992378,12992.01824597999,95.30628147000243,53420.28227016 2025-04-30,05:53:00.000,120,11053593,12685,0,1745992379,12991.93741025999,95.35562537999795,53420.28925728 2025-04-30,05:53:01.000,120,11053585,12885,0,1745992380,12991.90372871,95.34857624999859,53420.31720576001 2025-04-30,05:53:02.000,120,11053583,12845,0,1745992381,12991.75552988999,95.35562537999795,53420.35214136 2025-04-30,05:53:03.000,120,11053603,12965,0,1745992382,12991.67469416999,95.3767727700033,53420.40803832 2025-04-30,05:53:04.000,120,11053633,12965,0,1745992383,12991.546704279994,95.40496929000074,53420.39406408001 2025-04-30,05:53:05.000,120,11053605,12765,0,1745992384,12991.432187009988,95.40496929000074,53420.422012560004 2025-04-30,05:53:06.000,120,11053632,12765,0,1745992385,12991.331142360003,95.44021494000481,53420.39406408001 2025-04-30,05:53:07.000,120,11053631,12765,0,1745992386,12991.236834019997,95.46841146000224,53420.442973920006 2025-04-30,05:53:08.000,120,11053624,12845,0,1745992387,12991.155998299997,95.48955885000032,53420.46393528001 2025-04-30,05:53:09.000,120,11053602,12885,0,1745992388,12991.034744719997,95.48250972000096,53420.48489664001 2025-04-30,05:53:10.000,120,11053596,12805,0,1745992389,12990.947172690001,95.48955885000032,53420.47790952 2025-04-30,05:53:11.000,120,11053636,12845,0,1745992390,12990.83939172999,95.48250972000096,53420.4709224 2025-04-30,05:53:12.000,120,11053631,13205,0,1745992391,12990.75855600999,95.46841146000224,53420.47790952 2025-04-30,05:53:13.000,120,11053601,12805,0,1745992392,12990.64403874,95.46136233000288,53420.51983224 2025-04-30,05:53:14.000,120,11053628,13125,0,1745992393,12990.55646670999,95.48250972000096,53420.505858 2025-04-30,05:53:15.000,120,11053590,12645,0,1745992394,12990.39479526999,95.51775536999776,53420.46393528001 2025-04-30,05:53:16.000,120,11053572,12965,0,1745992395,12990.226387519993,95.48955885000032,53420.43598680001 2025-04-30,05:53:17.000,120,11053618,12685,0,1745992396,12990.118606559998,95.5107062399984,53420.422012560004 2025-04-30,05:53:18.000,120,11053603,13125,0,1745992397,12989.923253569992,95.5107062399984,53420.44996104 2025-04-30,05:53:19.000,120,11053561,12965,0,1745992398,12989.822208919992,95.51775536999776,53420.45694816 2025-04-30,05:53:20.000,120,11053616,12765,0,1745992399,12989.707691650001,95.48955885000032,53420.42899968 2025-04-30,05:53:21.000,120,11053606,12685,0,1745992400,12989.62685593,95.46136233000288,53420.422012560004 2025-04-30,05:53:22.000,120,11053571,13045,0,1745992401,12989.50560235,95.45431320000353,53420.43598680001 2025-04-30,05:53:23.000,120,11053608,12805,0,1745992402,12989.431502939995,95.41906754999945,53420.4010512 2025-04-30,05:53:24.000,120,11053601,12605,0,1745992403,12989.34393091,95.41906754999945,53420.33816712 2025-04-30,05:53:25.000,120,11053628,12925,0,1745992404,12989.23614994999,95.41906754999945,53420.33118 2025-04-30,05:53:26.000,120,11053621,12765,0,1745992405,12989.108160059994,95.4120184200001,53420.33118 2025-04-30,05:53:27.000,120,11053586,12525,0,1745992406,12989.040796959998,95.39087103000202,53420.29624440001 2025-04-30,05:53:28.000,120,11053633,12845,0,1745992407,12988.906070759993,95.39792016000138,53420.275283040006 2025-04-30,05:53:29.000,120,11053637,13005,0,1745992408,12988.818498729997,95.38382190000266,53420.28925728 2025-04-30,05:53:30.000,120,11053577,12805,0,1745992409,12988.690508840002,95.39087103000202,53420.28925728 2025-04-30,05:53:31.000,120,11053606,13045,0,1745992410,12988.542310019991,95.38382190000266,53420.28227016 2025-04-30,05:53:32.000,120,11053609,12645,0,1745992411,12988.40758382,95.39792016000138,53420.275283040006 2025-04-30,05:53:33.000,120,11053618,12725,0,1745992412,12988.232439759995,95.3767727700033,53420.24733456001 2025-04-30,05:53:34.000,120,11053616,12605,0,1745992413,12988.08424094,95.35562537999795,53420.17746336001 2025-04-30,05:53:35.000,120,11053642,12685,0,1745992414,12987.969723669994,95.34152711999923,53420.19842472001 2025-04-30,05:53:36.000,120,11053662,13005,0,1745992415,12987.781106989998,95.33447798999987,53420.14951488001 2025-04-30,05:53:37.000,120,11053596,12965,0,1745992416,12987.626171859993,95.32742886000051,53420.17047624 2025-04-30,05:53:38.000,120,11053599,12925,0,1745992417,12987.457764109997,95.31333060000179,53420.14951488001 2025-04-30,05:53:39.000,120,11053621,12565,0,1745992418,12987.255674809996,95.29218321000371,53420.06566944 2025-04-30,05:53:40.000,120,11053639,13085,0,1745992419,12987.08726706,95.29923234000307,53420.00278536 2025-04-30,05:53:41.000,120,11053615,12765,0,1745992420,12986.93906823999,95.30628147000243,53420.0167596 2025-04-30,05:53:42.000,120,11053593,12525,0,1745992421,12986.743715249999,95.263986689999,53419.918939920004 2025-04-30,05:53:43.000,120,11053599,13005,0,1745992422,12986.608989049993,95.23579017000156,53419.89797856 2025-04-30,05:53:44.000,120,11053588,12805,0,1745992423,12986.386690819993,95.2287410400022,53419.821120240005 2025-04-30,05:53:45.000,120,11053617,12725,0,1745992424,12986.211546760002,95.24988843000028,53419.7372748 2025-04-30,05:53:46.000,120,11053638,12685,0,1745992425,12986.04987532,95.2287410400022,53419.72330056001 2025-04-30,05:53:47.000,120,11053599,12645,0,1745992426,12985.915149119995,95.21464278000349,53419.66041648 2025-04-30,05:53:48.000,120,11053634,13125,0,1745992427,12985.74674137,95.15120061000198,53419.61150664 2025-04-30,05:53:49.000,120,11053618,12805,0,1745992428,12985.612015169994,95.13710235000326,53419.59753240001 2025-04-30,05:53:50.000,120,11053604,12925,0,1745992429,12985.463816349999,95.12300409000454,53419.45080288 2025-04-30,05:53:51.000,120,11053574,12605,0,1745992430,12985.329090149993,95.07366018000175,53419.44381576 2025-04-30,05:53:52.000,120,11053587,12805,0,1745992431,12985.221309189998,95.05956192000303,53419.42984152001 2025-04-30,05:53:53.000,120,11053603,13165,0,1745992432,12985.086582989992,95.0172671399996,53419.283112 2025-04-30,05:53:54.000,120,11053631,12925,0,1745992433,12984.972065720001,94.98907062000217,53419.29009912001 2025-04-30,05:53:55.000,120,11053640,12765,0,1745992434,12984.837339519996,94.96087410000473,53419.23420216 2025-04-30,05:53:56.000,120,11053589,12965,0,1745992435,12984.79018535,94.9538249699981,53419.20625368 2025-04-30,05:53:57.000,120,11053614,12925,0,1745992436,12984.64872284,94.94677583999874,53419.13638248 2025-04-30,05:53:58.000,120,11053634,13205,0,1745992437,12984.54767819,94.93972670999938,53419.01760144 2025-04-30,05:53:59.000,120,11053627,12885,0,1745992438,12984.453369849994,94.9185793200013,53418.96170448 2025-04-30,05:54:00.000,120,11053600,12565,0,1745992439,12984.345588889999,94.90448106000258,53418.92676888001 2025-04-30,05:54:01.000,120,11053605,12725,0,1745992440,12984.237807929989,94.9185793200013,53418.92676888001 2025-04-30,05:54:02.000,120,11053603,12925,0,1745992441,12984.170444829993,94.8833336700045,53418.89183328 2025-04-30,05:54:03.000,120,11053603,13045,0,1745992442,12984.028982319993,94.91153019000194,53418.8289492 2025-04-30,05:54:04.000,120,11053597,12925,0,1745992443,12983.887519809992,94.96087410000473,53418.7940136 2025-04-30,05:54:05.000,120,11053614,12965,0,1745992444,12983.779738849997,94.96792323000409,53418.70318104 2025-04-30,05:54:06.000,120,11053616,13005,0,1745992445,12983.685430509991,94.97497236000345,53418.66824544001 2025-04-30,05:54:07.000,120,11053615,12765,0,1745992446,12983.604594789991,95.01021801000024,53418.60536136 2025-04-30,05:54:08.000,120,11053594,12845,0,1745992447,12983.456395969995,95.01021801000024,53418.64029696001 2025-04-30,05:54:09.000,120,11053623,12885,0,1745992448,12983.375560249995,95.03841452999768,53418.55645152 2025-04-30,05:54:10.000,120,11053594,13365,0,1745992449,12983.32166976999,95.04546366000432,53418.53549016 2025-04-30,05:54:11.000,120,11053615,12845,0,1745992450,12983.22736143,95.08070931000111,53418.55645152 2025-04-30,05:54:12.000,120,11053607,12725,0,1745992451,12983.15999832999,95.05251279000368,53418.52151592001 2025-04-30,05:54:13.000,120,11053605,12605,0,1745992452,12983.112844159994,95.09480756999983,53418.45164472001 2025-04-30,05:54:14.000,120,11053623,12805,0,1745992453,12983.065689989999,95.10890582999855,53418.45164472001 2025-04-30,05:54:15.000,120,11053630,12965,0,1745992454,12983.072426299994,95.1300532200039,53418.41670912 2025-04-30,05:54:16.000,120,11053586,12605,0,1745992455,12983.005063199998,95.15120061000198,53418.38177352001 2025-04-30,05:54:17.000,120,11053602,12965,0,1745992456,12982.991590579993,95.1652988700007,53418.36779928 2025-04-30,05:54:18.000,120,11053613,12605,0,1745992457,12982.957909029989,95.15120061000198,53418.36779928 2025-04-30,05:54:19.000,120,11053590,12485,0,1745992458,12982.883809619998,95.18644625999877,53418.38177352001 2025-04-30,05:54:20.000,120,11053541,12725,0,1745992459,12982.823182829998,95.17234800000006,53418.38876064 2025-04-30,05:54:21.000,120,11053645,13085,0,1745992460,12982.735610800002,95.18644625999877,53418.39574776 2025-04-30,05:54:22.000,120,11053539,12845,0,1745992461,12982.688456629992,95.1652988700007,53418.39574776 2025-04-30,05:54:23.000,120,11053624,12965,0,1745992462,12982.661511389997,95.13710235000326,53418.360812160005 2025-04-30,05:54:24.000,120,11053552,12845,0,1745992463,12982.580675669997,95.14415148000262,53418.32587656 2025-04-30,05:54:25.000,120,11053623,12965,0,1745992464,12982.587411979992,95.07366018000175,53418.33286368001 2025-04-30,05:54:26.000,120,11053601,12605,0,1745992465,12982.627829839992,95.05251279000368,53418.37478640001 2025-04-30,05:54:27.000,120,11053628,12925,0,1745992466,12982.600884599997,95.10890582999855,53418.30491520001 2025-04-30,05:54:28.000,120,11053599,12925,0,1745992467,12982.614357220002,95.10185669999919,53418.311902320005 2025-04-30,05:54:29.000,120,11053579,13045,0,1745992468,12982.580675669997,95.05956192000303,53418.35382504001 2025-04-30,05:54:30.000,120,11053596,12765,0,1745992469,12982.513312570001,95.08070931000111,53418.30491520001 2025-04-30,05:54:31.000,120,11053615,13205,0,1745992470,12982.513312570001,95.10185669999919,53418.31888944 2025-04-30,05:54:32.000,120,11053543,12925,0,1745992471,12982.479631019996,95.10890582999855,53418.33286368001 2025-04-30,05:54:33.000,120,11053633,12965,0,1745992472,12982.459422089996,95.10890582999855,53418.34683792 2025-04-30,05:54:34.000,120,11053613,12845,0,1745992473,12982.452685780001,95.10185669999919,53418.360812160005 2025-04-30,05:54:35.000,120,11053580,12885,0,1745992474,12982.398795299996,95.12300409000454,53418.37478640001 2025-04-30,05:54:36.000,120,11053624,12845,0,1745992475,12982.378586369996,95.12300409000454,53418.34683792 2025-04-30,05:54:37.000,120,11053646,13045,0,1745992476,12982.39205899,95.11595495999791,53418.33286368001 2025-04-30,05:54:38.000,120,11053591,12685,0,1745992477,12982.39205899,95.15120061000198,53418.37478640001 2025-04-30,05:54:39.000,120,11053599,12605,0,1745992478,12982.405531609991,95.13710235000326,53418.41670912 2025-04-30,05:54:40.000,120,11053597,13245,0,1745992479,12982.419004229996,95.11595495999791,53418.37478640001 2025-04-30,05:54:41.000,120,11053568,12765,0,1745992480,12982.445949469991,95.14415148000262,53418.39574776 2025-04-30,05:54:42.000,120,11053570,12925,0,1745992481,12982.513312570001,95.20759365000413,53418.409722000004 2025-04-30,05:54:43.000,120,11053586,12765,0,1745992482,12982.546994119992,95.18644625999877,53418.46561896 2025-04-30,05:54:44.000,120,11053577,13045,0,1745992483,12982.587411979992,95.18644625999877,53418.45164472001 2025-04-30,05:54:45.000,120,11053603,12725,0,1745992484,12982.634566150002,95.24988843000028,53418.45164472001 2025-04-30,05:54:46.000,120,11053606,12645,0,1745992485,12982.701929249997,95.29218321000371,53418.46561896 2025-04-30,05:54:47.000,120,11053630,12725,0,1745992486,12982.755819730002,95.31333060000179,53418.528503040005 2025-04-30,05:54:48.000,120,11053549,12845,0,1745992487,12982.823182829998,95.32742886000051,53418.55645152 2025-04-30,05:54:49.000,120,11053601,12725,0,1745992488,12982.890545929993,95.3767727700033,53418.577412880004 2025-04-30,05:54:50.000,120,11053582,13125,0,1745992489,12982.971381649993,95.38382190000266,53418.647284080005 2025-04-30,05:54:51.000,120,11053586,12685,0,1745992490,12982.998326889989,95.44021494000481,53418.6542712 2025-04-30,05:54:52.000,120,11053599,12885,0,1745992491,12983.085898919999,95.4754605900016,53418.7241424 2025-04-30,05:54:53.000,120,11053590,12605,0,1745992492,12983.166734639999,95.51775536999776,53418.77305224 2025-04-30,05:54:54.000,120,11053600,12925,0,1745992493,12983.22062511999,95.56005015000119,53418.84991056 2025-04-30,05:54:55.000,120,11053586,12605,0,1745992494,12983.26104297999,95.61644319000334,53418.83593632001 2025-04-30,05:54:56.000,120,11053576,12765,0,1745992495,12983.32166976999,95.65873796999949,53418.90580752001 2025-04-30,05:54:57.000,120,11053583,12965,0,1745992496,12983.4092418,95.70808188000228,53418.912794640004 2025-04-30,05:54:58.000,120,11053583,13045,0,1745992497,12983.456395969995,95.69398362000356,53418.96170448 2025-04-30,05:54:59.000,120,11053586,13005,0,1745992498,12983.48334120999,95.79267144000187,53419.04554992001 2025-04-30,05:55:00.000,120,11053591,12605,0,1745992499,12983.55070431,95.80676970000059,53419.12240824001 2025-04-30,05:55:01.000,120,11053578,12845,0,1745992500,12983.6113311,95.84201535000466,53419.15734384 2025-04-30,05:55:02.000,120,11053618,12765,0,1745992501,12983.658485269996,95.89840838999953,53419.15734384 2025-04-30,05:55:03.000,120,11053573,12925,0,1745992502,12983.698903129996,95.88431013000081,53419.29708624 2025-04-30,05:55:04.000,120,11053635,12645,0,1745992503,12983.746057299992,95.92660491000424,53419.318047600005 2025-04-30,05:55:05.000,120,11053565,12845,0,1745992504,12983.732584680001,95.98299794999912,53419.39490592 2025-04-30,05:55:06.000,120,11053606,13165,0,1745992505,12983.725848369992,96.02529273000255,53419.415867280004 2025-04-30,05:55:07.000,120,11053620,12685,0,1745992506,12983.725848369992,96.0675875099987,53419.47176424 2025-04-30,05:55:08.000,120,11053578,12725,0,1745992507,12983.739320989996,96.0816857700047,53419.4927256 2025-04-30,05:55:09.000,120,11053602,12805,0,1745992508,12983.658485269996,96.14512793999893,53419.49971272 2025-04-30,05:55:10.000,120,11053604,12805,0,1745992509,12983.678694199996,96.180373590003,53419.5625968 2025-04-30,05:55:11.000,120,11053646,12885,0,1745992510,12983.638276339996,96.24381576000451,53419.57657104001 2025-04-30,05:55:12.000,120,11053613,12805,0,1745992511,12983.624803719991,96.2790614100013,53419.604519520006 2025-04-30,05:55:13.000,120,11053610,12765,0,1745992512,12983.57091324,96.27201228000195,53419.632468 2025-04-30,05:55:14.000,120,11053625,12765,0,1745992513,12983.557440619996,96.32135619000474,53419.751249040004 2025-04-30,05:55:15.000,120,11053572,12765,0,1745992514,12983.53049538,96.34250358000281,53419.74426192001 2025-04-30,05:55:16.000,120,11053594,12645,0,1745992515,12983.48334120999,96.40594575000432,53419.772210400006 2025-04-30,05:55:17.000,120,11053560,12885,0,1745992516,12983.44965966,96.44119140000112,53419.807146 2025-04-30,05:55:18.000,120,11053577,12965,0,1745992517,12983.415978109995,96.47643704999791,53419.751249040004 2025-04-30,05:55:19.000,120,11053634,12965,0,1745992518,12983.38903287,96.53283009000006,53419.80015888 2025-04-30,05:55:20.000,120,11053606,12965,0,1745992519,12983.40250548999,96.56102661000477,53419.870030080005 2025-04-30,05:55:21.000,120,11053606,13165,0,1745992520,12983.32840608,96.624468779999,53419.88400432001 2025-04-30,05:55:22.000,120,11053583,12925,0,1745992521,12983.26104297999,96.6738126900018,53419.8770172 2025-04-30,05:55:23.000,120,11053601,12885,0,1745992522,12983.22062511999,96.68086182000116,53419.89797856 2025-04-30,05:55:24.000,120,11053598,12845,0,1745992523,12983.153262019994,96.7372548600033,53419.870030080005 2025-04-30,05:55:25.000,120,11053575,12725,0,1745992524,12983.079162609989,96.77954963999946,53419.939901280006 2025-04-30,05:55:26.000,120,11053595,12765,0,1745992525,12983.005063199998,96.80069703000481,53419.92592704 2025-04-30,05:55:27.000,120,11053601,12645,0,1745992526,12982.957909029989,96.82184442000289,53419.89099144001 2025-04-30,05:55:28.000,120,11053537,12805,0,1745992527,12982.924227479998,96.87823745999776,53419.89797856 2025-04-30,05:55:29.000,120,11053586,12765,0,1745992528,12982.897282239988,96.8852865900044,53419.86304296001 2025-04-30,05:55:30.000,120,11053562,12965,0,1745992529,12982.829919139993,96.94872875999863,53419.91195280001 2025-04-30,05:55:31.000,120,11053590,12885,0,1745992530,12982.749083419993,96.97692528000334,53419.82810736 2025-04-30,05:55:32.000,120,11053578,12925,0,1745992531,12982.722138179997,96.99807267000142,53419.90496568 2025-04-30,05:55:33.000,120,11053589,12605,0,1745992532,12982.627829839992,97.02626918999886,53419.84208160001 2025-04-30,05:55:34.000,120,11053600,12645,0,1745992533,12982.560466739997,97.06151484000293,53419.84208160001 2025-04-30,05:55:35.000,120,11053568,12965,0,1745992534,12982.513312570001,97.06856397000229,53419.77919752 2025-04-30,05:55:36.000,120,11053622,13045,0,1745992535,12982.432476850001,97.13905527000315,53419.807146 2025-04-30,05:55:37.000,120,11053576,12805,0,1745992536,12982.41226792,97.12495701000444,53419.821120240005 2025-04-30,05:55:38.000,120,11053632,12885,0,1745992537,12982.358377439996,97.14610440000251,53419.82810736 2025-04-30,05:55:39.000,120,11053595,12885,0,1745992538,12982.35164113,97.17430091999995,53419.772210400006 2025-04-30,05:55:40.000,120,11053635,13005,0,1745992539,12982.29101434,97.22364483000274,53419.751249040004 2025-04-30,05:55:41.000,120,11053591,12925,0,1745992540,12982.23038755,97.27298873999825,53419.75823616 2025-04-30,05:55:42.000,120,11053604,12605,0,1745992541,12982.25059648,97.31528352000169,53419.75823616 2025-04-30,05:55:43.000,120,11053627,12805,0,1745992542,12982.24386016999,97.35052916999848,53419.7372748 2025-04-30,05:55:44.000,120,11053575,12765,0,1745992543,12982.25059648,97.39987308000127,53419.7372748 2025-04-30,05:55:45.000,120,11053610,12805,0,1745992544,12982.237123859995,97.42102046999935,53419.7372748 2025-04-30,05:55:46.000,120,11053601,12845,0,1745992545,12982.23038755,97.4774135100015,53419.73028768 2025-04-30,05:55:47.000,120,11053629,12765,0,1745992546,12982.16976076,97.51970828999765,53419.71631344001 2025-04-30,05:55:48.000,120,11053619,12605,0,1745992547,12982.196705999995,97.540855680003,53419.70932632 2025-04-30,05:55:49.000,120,11053575,13125,0,1745992548,12982.16302444999,97.59724871999788,53419.72330056001 2025-04-30,05:55:50.000,120,11053587,12885,0,1745992549,12982.176497069995,97.6747891499981,53419.71631344001 2025-04-30,05:55:51.000,120,11053607,12765,0,1745992550,12982.18996969,97.73823131999961,53419.702339200005 2025-04-30,05:55:52.000,120,11053613,12805,0,1745992551,12982.18996969,97.79462436000176,53419.68836496 2025-04-30,05:55:53.000,120,11053609,12845,0,1745992552,12982.22365123999,97.84396827000455,53419.74426192001 2025-04-30,05:55:54.000,120,11053562,12845,0,1745992553,12982.196705999995,97.87216479000199,53419.74426192001 2025-04-30,05:55:55.000,120,11053595,12605,0,1745992554,12982.16976076,97.92150870000478,53419.70932632 2025-04-30,05:55:56.000,120,11053583,12725,0,1745992555,12982.216914929995,97.95675435000157,53419.71631344001 2025-04-30,05:55:57.000,120,11053648,13005,0,1745992556,12982.20344230999,98.02019652000308,53419.68137784 2025-04-30,05:55:58.000,120,11053667,12845,0,1745992557,12982.24386016999,98.06249129999924,53419.702339200005 2025-04-30,05:55:59.000,120,11053632,12885,0,1745992558,12982.23038755,98.15412998999818,53419.702339200005 2025-04-30,05:56:00.000,120,11053592,12805,0,1745992559,12982.26406909999,98.22462128999905,53419.76522328001 2025-04-30,05:56:01.000,120,11053634,12885,0,1745992560,12982.27080541,98.26691607000248,53419.76522328001 2025-04-30,05:56:02.000,120,11053624,12845,0,1745992561,12982.31122327,98.316259979998,53419.75823616 2025-04-30,05:56:03.000,120,11053597,13005,0,1745992562,12982.37185006,98.40789867000422,53419.80015888 2025-04-30,05:56:04.000,120,11053621,12965,0,1745992563,12982.385322679991,98.4783899699978,53419.78618464 2025-04-30,05:56:05.000,120,11053656,12525,0,1745992564,12982.425740539991,98.52068475000124,53419.84906872 2025-04-30,05:56:06.000,120,11053597,12805,0,1745992565,12982.459422089996,98.5911760500021,53419.86304296001 2025-04-30,05:56:07.000,120,11053622,12845,0,1745992566,12982.499839949996,98.67576561000169,53419.8770172 2025-04-30,05:56:08.000,120,11053642,12805,0,1745992567,12982.506576259992,98.76035517000128,53419.84906872 2025-04-30,05:56:09.000,120,11053637,13045,0,1745992568,12982.573939360002,98.80969908000407,53419.8770172 2025-04-30,05:56:10.000,120,11053615,12605,0,1745992569,12982.573939360002,98.84494473000086,53419.89797856 2025-04-30,05:56:11.000,120,11053637,12925,0,1745992570,12982.614357220002,98.92248516000109,53419.91195280001 2025-04-30,05:56:12.000,120,11053627,12565,0,1745992571,12982.654775080002,98.99297646000196,53419.97483688 2025-04-30,05:56:13.000,120,11053623,12965,0,1745992572,12982.688456629992,99.06346776000282,53419.939901280006 2025-04-30,05:56:14.000,120,11053613,13165,0,1745992573,12982.715401870002,99.1198607999977,53419.939901280006 2025-04-30,05:56:15.000,120,11053629,13085,0,1745992574,12982.735610800002,99.19035209999856,53419.98182400001 2025-04-30,05:56:16.000,120,11053606,12685,0,1745992575,12982.809710209993,99.27494165999815,53420.00278536 2025-04-30,05:56:17.000,120,11053578,12925,0,1745992576,12982.816446520003,99.31018731000222,53419.98182400001 2025-04-30,05:56:18.000,120,11053565,12645,0,1745992577,12982.843391759998,99.35248208999838,53419.988811120005 2025-04-30,05:56:19.000,120,11053603,12885,0,1745992578,12982.863600689998,99.42297338999924,53420.037720960005 2025-04-30,05:56:20.000,120,11053619,12605,0,1745992579,12982.863600689998,99.45821904000331,53420.037720960005 2025-04-30,05:56:21.000,120,11053656,12645,0,1745992580,12982.877073309988,99.53575947000354,53420.02374672 2025-04-30,05:56:22.000,120,11053611,12765,0,1745992581,12982.883809619998,99.5780542499997,53420.05169520001 2025-04-30,05:56:23.000,120,11053593,13285,0,1745992582,12982.930963789993,99.6414964200012,53420.07964368001 2025-04-30,05:56:24.000,120,11053654,12885,0,1745992583,12982.951172719993,99.70493859000271,53420.09361792 2025-04-30,05:56:25.000,120,11053596,12685,0,1745992584,12982.978117959989,99.76838076000422,53420.12855352001 2025-04-30,05:56:26.000,120,11053602,13165,0,1745992585,12982.991590579993,99.8247737999991,53420.04470808 2025-04-30,05:56:27.000,120,11053611,12765,0,1745992586,12983.025272129998,99.88116684000124,53420.17047624 2025-04-30,05:56:28.000,120,11053593,13045,0,1745992587,12983.072426299994,99.99395291999826,53420.17746336001 2025-04-30,05:56:29.000,120,11053619,12765,0,1745992588,12983.11958046999,100.05739508999977,53420.1215664 2025-04-30,05:56:30.000,120,11053619,12925,0,1745992589,12983.126316779999,100.11378813000192,53420.14252776 2025-04-30,05:56:31.000,120,11053616,13125,0,1745992590,12983.166734639999,100.17018117000407,53420.14951488001 2025-04-30,05:56:32.000,120,11053568,12965,0,1745992591,12983.193679879994,100.26886899000237,53420.17746336001 2025-04-30,05:56:33.000,120,11053604,13085,0,1745992592,12983.234097739994,100.36050768000132,53420.18445048 2025-04-30,05:56:34.000,120,11053611,12725,0,1745992593,12983.30819715,100.45214637000026,53420.17746336001 2025-04-30,05:56:35.000,120,11053628,12565,0,1745992594,12983.36882394,100.51558854000177,53420.24034744 2025-04-30,05:56:36.000,120,11053583,12805,0,1745992595,12983.36882394,100.593128970002,53420.24733456001 2025-04-30,05:56:37.000,120,11053543,12965,0,1745992596,12983.36208762999,100.6918167900003,53420.26829592001 2025-04-30,05:56:38.000,120,11053594,13165,0,1745992597,12983.4092418,100.79755373999797,53420.31720576001 2025-04-30,05:56:39.000,120,11053596,12965,0,1745992598,12983.395769179995,100.87509416999819,53420.31021864 2025-04-30,05:56:40.000,120,11053579,12885,0,1745992599,12983.395769179995,100.94558546999906,53420.36611560001 2025-04-30,05:56:41.000,120,11053623,12765,0,1745992600,12983.436187039995,101.03017502999865,53420.373102720005 2025-04-30,05:56:42.000,120,11053611,12885,0,1745992601,12983.456395969995,101.10771545999887,53420.38707696001 2025-04-30,05:56:43.000,120,11053565,13045,0,1745992602,12983.48334120999,101.1852558899991,53420.373102720005 2025-04-30,05:56:44.000,120,11053618,13005,0,1745992603,12983.496813829996,101.2486980600006,53420.422012560004 2025-04-30,05:56:45.000,120,11053585,12805,0,1745992604,12983.51028645,101.3614841400049,53420.4709224 2025-04-30,05:56:46.000,120,11053556,12925,0,1745992605,12983.476604899995,101.41787717999978,53420.47790952 2025-04-30,05:56:47.000,120,11053557,12765,0,1745992606,12983.50355013999,101.49541761,53420.41502544001 2025-04-30,05:56:48.000,120,11053578,13165,0,1745992607,12983.50355013999,101.58000716999959,53420.48489664001 2025-04-30,05:56:49.000,120,11053633,12965,0,1745992608,12983.517022759996,101.6082036900043,53420.4709224 2025-04-30,05:56:50.000,120,11053562,12725,0,1745992609,12983.496813829996,101.69984238000325,53420.589703440004 2025-04-30,05:56:51.000,120,11053613,12965,0,1745992610,12983.51028645,101.76328455000476,53420.589703440004 2025-04-30,05:56:52.000,120,11053586,12845,0,1745992611,12983.50355013999,101.80557933000091,53420.63162616001 2025-04-30,05:56:53.000,120,11053581,12725,0,1745992612,12983.537231689996,101.91131627999857,53420.63861328 2025-04-30,05:56:54.000,120,11053597,12685,0,1745992613,12983.54396799999,101.9888567099988,53420.63861328 2025-04-30,05:56:55.000,120,11053587,12605,0,1745992614,12983.55070431,102.0029549700048,53420.68053600001 2025-04-30,05:56:56.000,120,11053549,12925,0,1745992615,12983.584385859991,102.07344626999839,53420.659574640005 2025-04-30,05:56:57.000,120,11053591,12965,0,1745992616,12983.577649549996,102.15098669999861,53420.66656176 2025-04-30,05:56:58.000,120,11053556,12765,0,1745992617,12983.624803719991,102.22147799999948,53420.68053600001 2025-04-30,05:56:59.000,120,11053548,12805,0,1745992618,12983.577649549996,102.29196930000035,53420.63861328 2025-04-30,05:57:00.000,120,11053597,12965,0,1745992619,12983.618067409996,102.36246060000121,53420.69451024 2025-04-30,05:57:01.000,120,11053578,13005,0,1745992620,12983.618067409996,102.43295190000208,53420.74342008 2025-04-30,05:57:02.000,120,11053548,12605,0,1745992621,12983.638276339996,102.5457379799991,53420.73643296 2025-04-30,05:57:03.000,120,11053595,12885,0,1745992622,12983.604594789991,102.60918015000061,53420.72245872001 2025-04-30,05:57:04.000,120,11053579,12845,0,1745992623,12983.577649549996,102.65147493000404,53420.72245872001 2025-04-30,05:57:05.000,120,11053612,13005,0,1745992624,12983.55070431,102.73606449000363,53420.74342008 2025-04-30,05:57:06.000,120,11053579,12605,0,1745992625,12983.557440619996,102.82065405000321,53420.74342008 2025-04-30,05:57:07.000,120,11053596,12885,0,1745992626,12983.476604899995,102.91229274000216,53420.73643296 2025-04-30,05:57:08.000,120,11053557,12925,0,1745992627,12983.48334120999,102.96163664999767,53420.7853428 2025-04-30,05:57:09.000,120,11053596,12845,0,1745992628,12983.415978109995,103.04622621000453,53420.778355680006 2025-04-30,05:57:10.000,120,11053576,12765,0,1745992629,12983.38903287,103.09557012000005,53420.7853428 2025-04-30,05:57:11.000,120,11053609,12925,0,1745992630,12983.36208762999,103.13786490000348,53420.82027840001 2025-04-30,05:57:12.000,120,11053542,13045,0,1745992631,12983.30819715,103.22950359000242,53420.75040720001 2025-04-30,05:57:13.000,120,11053579,12605,0,1745992632,12983.28798822,103.26474923999922,53420.778355680006 2025-04-30,05:57:14.000,120,11053574,12685,0,1745992633,12983.26104297999,103.34228966999945,53420.81329128 2025-04-30,05:57:15.000,120,11053538,12805,0,1745992634,12983.173470949994,103.3986827100016,53420.757394320004 2025-04-30,05:57:16.000,120,11053590,13045,0,1745992635,12983.092635229994,103.46917401000246,53420.77136856001 2025-04-30,05:57:17.000,120,11053586,12765,0,1745992636,12983.058953679989,103.50441965999926,53420.75040720001 2025-04-30,05:57:18.000,120,11053615,13085,0,1745992637,12982.998326889989,103.5608127000014,53420.72944584001 2025-04-30,05:57:19.000,120,11053585,12805,0,1745992638,12982.883809619998,103.6101566100042,53420.69451024 2025-04-30,05:57:20.000,120,11053549,12485,0,1745992639,12982.863600689998,103.64540226000099,53420.69451024 2025-04-30,05:57:21.000,120,11053589,13085,0,1745992640,12982.809710209993,103.69474617000378,53420.65258752001 2025-04-30,05:57:22.000,120,11053552,12845,0,1745992641,12982.776028660002,103.71589356000186,53420.67354888 2025-04-30,05:57:23.000,120,11053575,12885,0,1745992642,12982.701929249997,103.76523747000465,53420.589703440004 2025-04-30,05:57:24.000,120,11053542,12885,0,1745992643,12982.701929249997,103.80048312000145,53420.63861328 2025-04-30,05:57:25.000,120,11053570,12645,0,1745992644,12982.648038769992,103.83572876999824,53420.60367768001 2025-04-30,05:57:26.000,120,11053545,13005,0,1745992645,12982.573939360002,103.84982703000423,53420.589703440004 2025-04-30,05:57:27.000,120,11053598,12885,0,1745992646,12982.546994119992,103.89917093999975,53420.58271632001 2025-04-30,05:57:28.000,120,11053553,12445,0,1745992647,12982.41226792,103.93441659000382,53420.51983224 2025-04-30,05:57:29.000,120,11053558,13005,0,1745992648,12982.385322679991,103.96966224000062,53420.540793600005 2025-04-30,05:57:30.000,120,11053603,12845,0,1745992649,12982.32469588999,103.99785875999805,53420.44996104 2025-04-30,05:57:31.000,120,11053562,12605,0,1745992650,12982.237123859995,104.0190061500034,53420.442973920006 2025-04-30,05:57:32.000,120,11053581,13045,0,1745992651,12982.18323337999,104.06130092999956,53420.38707696001 2025-04-30,05:57:33.000,120,11053539,12765,0,1745992652,12982.115870279995,104.14589048999915,53420.35214136 2025-04-30,05:57:34.000,120,11053593,12885,0,1745992653,12982.055243489995,104.18113614000322,53420.33816712 2025-04-30,05:57:35.000,120,11053556,12685,0,1745992654,12981.974407769994,104.22343091999937,53420.29624440001 2025-04-30,05:57:36.000,120,11053594,12605,0,1745992655,12981.90030835999,104.25162744000409,53420.254321680004 2025-04-30,05:57:37.000,120,11053547,12605,0,1745992656,12981.853154189994,104.31506960999832,53420.21239896 2025-04-30,05:57:38.000,120,11053585,12925,0,1745992657,12981.799263709989,104.33621700000367,53420.18445048 2025-04-30,05:57:39.000,120,11053579,12765,0,1745992658,12981.772318469993,104.3996591699979,53420.14951488001 2025-04-30,05:57:40.000,120,11053583,12925,0,1745992659,12981.792527399994,104.42785569000262,53420.14951488001 2025-04-30,05:57:41.000,120,11053619,13045,0,1745992660,12981.772318469993,104.43490482000198,53420.09361792 2025-04-30,05:57:42.000,120,11053612,13085,0,1745992661,12981.725164299998,104.47015046999877,53419.99579824 2025-04-30,05:57:43.000,120,11053580,12965,0,1745992662,12981.691482749993,104.5124452500022,53419.988811120005 2025-04-30,05:57:44.000,120,11053605,12565,0,1745992663,12981.691482749993,104.56178915999772,53419.98182400001 2025-04-30,05:57:45.000,120,11053598,13045,0,1745992664,12981.644328579998,104.56178915999772,53419.96784976 2025-04-30,05:57:46.000,120,11053597,12805,0,1745992665,12981.583701789998,104.61818219999986,53419.870030080005 2025-04-30,05:57:47.000,120,11053593,12805,0,1745992666,12981.536547620002,104.63228045999858,53419.89099144001 2025-04-30,05:57:48.000,120,11053556,12925,0,1745992667,12981.516338690002,104.65342785000394,53419.84208160001 2025-04-30,05:57:49.000,120,11053589,12885,0,1745992668,12981.455711900002,104.68162437000137,53419.807146 2025-04-30,05:57:50.000,120,11053570,12765,0,1745992669,12981.401821419997,104.71687001999817,53419.79317176001 2025-04-30,05:57:51.000,120,11053563,12605,0,1745992670,12981.374876180002,104.68867350000073,53419.702339200005 2025-04-30,05:57:52.000,120,11053541,12685,0,1745992671,12981.273831530001,104.70277175999945,53419.64644224001 2025-04-30,05:57:53.000,120,11053569,13005,0,1745992672,12981.213204740001,104.7591648000016,53419.59753240001 2025-04-30,05:57:54.000,120,11053552,12885,0,1745992673,12981.11216009,104.73801741000352,53419.54163544 2025-04-30,05:57:55.000,120,11053589,12965,0,1745992674,12981.00437912999,104.77326306000032,53419.52067408 2025-04-30,05:57:56.000,120,11053561,12925,0,1745992675,12980.88986186,104.78031218999968,53419.42984152001 2025-04-30,05:57:57.000,120,11053548,12765,0,1745992676,12980.82249875999,104.80145957999775,53419.4228544 2025-04-30,05:57:58.000,120,11053615,12845,0,1745992677,12980.714717799994,104.81555784000375,53419.32503472 2025-04-30,05:57:59.000,120,11053589,12965,0,1745992678,12980.620409459989,104.80850871000439,53419.23420216 2025-04-30,05:58:00.000,120,11053576,12965,0,1745992679,12980.519364809988,104.82965610000247,53419.1783052 2025-04-30,05:58:01.000,120,11053588,12805,0,1745992680,12980.452001709993,104.82965610000247,53419.08747264 2025-04-30,05:58:02.000,120,11053635,13245,0,1745992681,12980.384638609998,104.80145957999775,53419.01760144 2025-04-30,05:58:03.000,120,11053601,13045,0,1745992682,12980.276857650002,104.78031218999968,53418.95471736001 2025-04-30,05:58:04.000,120,11053603,12805,0,1745992683,12980.216230860002,104.77326306000032,53418.87785904001 2025-04-30,05:58:05.000,120,11053556,12925,0,1745992684,12980.148867759992,104.7591648000016,53418.83593632001 2025-04-30,05:58:06.000,120,11053569,12605,0,1745992685,12980.054559420001,104.74506654000288,53418.73112952 2025-04-30,05:58:07.000,120,11053644,12765,0,1745992686,12979.946778459991,104.70982088999881,53418.647284080005 2025-04-30,05:58:08.000,120,11053549,12845,0,1745992687,12979.87267905,104.71687001999817,53418.50055456001 2025-04-30,05:58:09.000,120,11053630,12925,0,1745992688,12979.778370709995,104.68867350000073,53418.45164472001 2025-04-30,05:58:10.000,120,11053629,12765,0,1745992689,12979.677326059995,104.66752611000265,53418.45164472001 2025-04-30,05:58:11.000,120,11053630,13245,0,1745992690,12979.58301771999,104.6604769800033,53418.33286368001 2025-04-30,05:58:12.000,120,11053638,12965,0,1745992691,12979.46176413999,104.63932958999794,53418.18613416001 2025-04-30,05:58:13.000,120,11053615,12805,0,1745992692,12979.414609969994,104.63228045999858,53418.13722432001 2025-04-30,05:58:14.000,120,11053658,12765,0,1745992693,12979.300092699988,104.6111330700005,53418.01145616 2025-04-30,05:58:15.000,120,11053598,12765,0,1745992694,12979.219256979988,104.60408394000115,53417.9555592 2025-04-30,05:58:16.000,120,11053623,12645,0,1745992695,12979.124948639997,104.59703481000179,53417.8158168 2025-04-30,05:58:17.000,120,11053624,12805,0,1745992696,12979.050849229992,104.6111330700005,53417.738958480004 2025-04-30,05:58:18.000,120,11053572,12805,0,1745992697,12978.963277199997,104.58998568000243,53417.61319032001 2025-04-30,05:58:19.000,120,11053593,12965,0,1745992698,12978.895914100001,104.56178915999772,53417.52934488 2025-04-30,05:58:20.000,120,11053593,13285,0,1745992699,12978.781396829996,104.547690899999,53417.4315252 2025-04-30,05:58:21.000,120,11053614,12765,0,1745992700,12978.73424266,104.58998568000243,53417.38960248 2025-04-30,05:58:22.000,120,11053609,13045,0,1745992701,12978.67361587,104.58998568000243,53417.26383432 2025-04-30,05:58:23.000,120,11053585,12725,0,1745992702,12978.619725389995,104.56883829000435,53417.17998888001 2025-04-30,05:58:24.000,120,11053631,12765,0,1745992703,12978.57257122,104.54064176999964,53417.02627224 2025-04-30,05:58:25.000,120,11053640,13005,0,1745992704,12978.4917355,104.53359264000028,53416.92845256 2025-04-30,05:58:26.000,120,11053615,12445,0,1745992705,12978.417636089995,104.55474002999836,53416.89351696001 2025-04-30,05:58:27.000,120,11053608,12965,0,1745992706,12978.35027299,104.55474002999836,53416.80967152 2025-04-30,05:58:28.000,120,11053611,12965,0,1745992707,12978.255964649994,104.58293655000307,53416.683903360004 2025-04-30,05:58:29.000,120,11053546,12645,0,1745992708,12978.168392619998,104.61818219999986,53416.60704504001 2025-04-30,05:58:30.000,120,11053573,12805,0,1745992709,12978.087556899998,104.65342785000394,53416.53018672001 2025-04-30,05:58:31.000,120,11053590,12765,0,1745992710,12978.047139039998,104.62523132999922,53416.46031552001 2025-04-30,05:58:32.000,120,11053633,12645,0,1745992711,12977.986512249998,104.67457524000201,53416.36249584001 2025-04-30,05:58:33.000,120,11053535,12685,0,1745992712,12977.966303319998,104.6604769800033,53416.299611760005 2025-04-30,05:58:34.000,120,11053577,12805,0,1745992713,12977.885467599997,104.67457524000201,53416.180830720004 2025-04-30,05:58:35.000,120,11053599,12925,0,1745992714,12977.838313430002,104.70277175999945,53416.09698528 2025-04-30,05:58:36.000,120,11053585,12645,0,1745992715,12977.811368189992,104.71687001999817,53415.99217848 2025-04-30,05:58:37.000,120,11053567,12765,0,1745992716,12977.811368189992,104.71687001999817,53415.94326864 2025-04-30,05:58:38.000,120,11053571,12885,0,1745992717,12977.791159259992,104.73801741000352,53415.85942320001 2025-04-30,05:58:39.000,120,11053602,12845,0,1745992718,12977.791159259992,104.74506654000288,53415.76859064001 2025-04-30,05:58:40.000,120,11053589,12885,0,1745992719,12977.750741399992,104.7239191500048,53415.71968080001 2025-04-30,05:58:41.000,120,11053593,12965,0,1745992720,12977.811368189992,104.74506654000288,53415.628848240005 2025-04-30,05:58:42.000,120,11053608,12565,0,1745992721,12977.831577119992,104.75211567000224,53415.60788688 2025-04-30,05:58:43.000,120,11053616,12605,0,1745992722,12977.912412839993,104.75211567000224,53415.50308008001 2025-04-30,05:58:44.000,120,11053610,13245,0,1745992723,12977.966303319998,104.73096828000416,53415.45417024001 2025-04-30,05:58:45.000,120,11053613,12805,0,1745992724,12978.026930109998,104.81555784000375,53415.34936344 2025-04-30,05:58:46.000,120,11053638,12605,0,1745992725,12978.047139039998,104.84375436000118,53415.34936344 2025-04-30,05:58:47.000,120,11053560,12885,0,1745992726,12978.175128929994,104.84375436000118,53415.3004536 2025-04-30,05:58:48.000,120,11053591,13125,0,1745992727,12978.215546789994,104.83670523000183,53415.25853088 2025-04-30,05:58:49.000,120,11053596,12685,0,1745992728,12978.28290988999,104.86490174999926,53415.25154376 2025-04-30,05:58:50.000,120,11053592,12765,0,1745992729,12978.32332774999,104.89309827000397,53415.244556640006 2025-04-30,05:58:51.000,120,11053574,12925,0,1745992730,12978.34353667999,104.95654043999821,53415.174685440004 2025-04-30,05:58:52.000,120,11053617,12765,0,1745992731,12978.357009299994,104.99178609000228,53415.09782712001 2025-04-30,05:58:53.000,120,11053564,13005,0,1745992732,12978.33006406,105.01998260999972,53415.13974984 2025-04-30,05:58:54.000,120,11053588,12885,0,1745992733,12978.33006406,104.99883522000164,53415.08385288 2025-04-30,05:58:55.000,120,11053598,12685,0,1745992734,12978.39069085,105.04112999999779,53415.06987864001 2025-04-30,05:58:56.000,120,11053624,12965,0,1745992735,12978.316591439994,105.07637565000186,53415.09084 2025-04-30,05:58:57.000,120,11053606,12925,0,1745992736,12978.316591439994,105.12571956000465,53415.01398168 2025-04-30,05:58:58.000,120,11053609,12805,0,1745992737,12978.30311881999,105.11162129999866,53415.027955920006 2025-04-30,05:58:59.000,120,11053582,12765,0,1745992738,12978.242492029989,105.13981782000337,53414.95109760001 2025-04-30,05:59:00.000,120,11053586,13245,0,1745992739,12978.181865239989,105.14686695000273,53414.916162 2025-04-30,05:59:01.000,120,11053592,12645,0,1745992740,12978.107765829998,105.11867042999802,53414.87423928 2025-04-30,05:59:02.000,120,11053637,12805,0,1745992741,12978.053875349993,105.14686695000273,53414.80436808 2025-04-30,05:59:03.000,120,11053628,12965,0,1745992742,12977.979775940003,105.15391608000209,53414.83231656001 2025-04-30,05:59:04.000,120,11053611,12765,0,1745992743,12977.878731290002,105.13981782000337,53414.74847112 2025-04-30,05:59:05.000,120,11053582,12885,0,1745992744,12977.797895570002,105.13981782000337,53414.692574160006 2025-04-30,05:59:06.000,120,11053610,12925,0,1745992745,12977.737268780002,105.09752303999994,53414.67859992 2025-04-30,05:59:07.000,120,11053596,12845,0,1745992746,12977.669905679992,105.07637565000186,53414.65065144 2025-04-30,05:59:08.000,120,11053597,12965,0,1745992747,12977.602542579996,105.01998260999972,53414.58776736 2025-04-30,05:59:09.000,120,11053584,12605,0,1745992748,12977.562124719996,105.02703173999907,53414.51090904 2025-04-30,05:59:10.000,120,11053620,12965,0,1745992749,12977.508234239991,104.9706387000042,53414.42706360001 2025-04-30,05:59:11.000,120,11053568,13085,0,1745992750,12977.440871139996,104.93539305000013,53414.3222568 2025-04-30,05:59:12.000,120,11053590,13285,0,1745992751,12977.39371697,104.87195087999862,53414.27334696 2025-04-30,05:59:13.000,120,11053582,12645,0,1745992752,12977.33309018,104.82260697000311,53414.22443712 2025-04-30,05:59:14.000,120,11053612,12805,0,1745992753,12977.29267232,104.78736131999904,53414.09168184001 2025-04-30,05:59:15.000,120,11053593,12965,0,1745992754,12977.22530921999,104.73801741000352,53414.02879776 2025-04-30,05:59:16.000,120,11053568,12805,0,1745992755,12977.178155049995,104.71687001999817,53413.98687504 2025-04-30,05:59:17.000,120,11053603,12965,0,1745992756,12977.08384670999,104.64637872000458,53413.91001672 2025-04-30,05:59:18.000,120,11053597,12925,0,1745992757,12977.06363777999,104.62523132999922,53413.81219704 2025-04-30,05:59:19.000,120,11053602,13005,0,1745992758,12977.04342884999,104.62523132999922,53413.74232584 2025-04-30,05:59:20.000,120,11053580,12805,0,1745992759,12976.976065749994,104.57588742000371,53413.72136448 2025-04-30,05:59:21.000,120,11053625,12645,0,1745992760,12976.976065749994,104.53359264000028,53413.58860920001 2025-04-30,05:59:22.000,120,11053600,12725,0,1745992761,12976.922175269989,104.46310133999941,53413.53969936001 2025-04-30,05:59:23.000,120,11053590,12845,0,1745992762,12976.881757409988,104.45605221000005,53413.46982816001 2025-04-30,05:59:24.000,120,11053593,12805,0,1745992763,12976.875021099993,104.4137574300039,53413.4139312 2025-04-30,05:59:25.000,120,11053567,12845,0,1745992764,12976.875021099993,104.42080656000326,53413.34406000001 2025-04-30,05:59:26.000,120,11053577,12845,0,1745992765,12976.821130619988,104.38556090999919,53413.24624032 2025-04-30,05:59:27.000,120,11053580,12765,0,1745992766,12976.713349659993,104.33621700000367,53413.14842064 2025-04-30,05:59:28.000,120,11053569,12805,0,1745992767,12976.672931799993,104.27982396000152,53413.0995108 2025-04-30,05:59:29.000,120,11053609,12805,0,1745992768,12976.605568699997,104.23752917999809,53413.0296396 2025-04-30,05:59:30.000,120,11053622,12765,0,1745992769,12976.578623460002,104.23048004999873,53412.9597684 2025-04-30,05:59:31.000,120,11053567,12765,0,1745992770,12976.517996670002,104.18113614000322,53412.86194872 2025-04-30,05:59:32.000,120,11053567,12685,0,1745992771,12976.538205600002,104.13884135999979,53412.875922960004 2025-04-30,05:59:33.000,120,11053574,12725,0,1745992772,12976.491051429992,104.10359571000299,53412.73618056 2025-04-30,05:59:34.000,120,11053597,13205,0,1745992773,12976.437160950001,104.02605528000277,53412.67329648001 2025-04-30,05:59:35.000,120,11053584,13085,0,1745992774,12976.390006779991,104.00490789000469,53412.58945104 2025-04-30,05:59:36.000,120,11053592,13005,0,1745992775,12976.356325230001,103.94851485000254,53412.56848968 2025-04-30,05:59:37.000,120,11053565,12805,0,1745992776,12976.302434749996,103.93441659000382,53412.44970864 2025-04-30,05:59:38.000,120,11053612,12925,0,1745992777,12976.27548951,103.89917093999975,53412.40778592 2025-04-30,05:59:39.000,120,11053630,12805,0,1745992778,12976.23507165,103.82163050999952,53412.37983744 2025-04-30,05:59:40.000,120,11053621,12885,0,1745992779,12976.18791747999,103.80048312000145,53412.24009504 2025-04-30,05:59:41.000,120,11053555,13165,0,1745992780,12976.201390099995,103.72999182000058,53412.21913368001 2025-04-30,05:59:42.000,120,11053604,13125,0,1745992781,12976.18791747999,103.66654964999907,53412.14926248001 2025-04-30,05:59:43.000,120,11053583,12805,0,1745992782,12976.134027,103.63130400000227,53412.03746856 2025-04-30,05:59:44.000,120,11053588,12765,0,1745992783,12976.07340021,103.57491096000012,53411.96759736 2025-04-30,05:59:45.000,120,11053612,13045,0,1745992784,12976.08687282999,103.56786183000077,53411.92567464 2025-04-30,05:59:46.000,120,11053638,13125,0,1745992785,12976.10708175999,103.51851791999798,53411.89772616 2025-04-30,05:59:47.000,120,11053603,13125,0,1745992786,12976.134027,103.48327227000118,53411.8068936 2025-04-30,05:59:48.000,120,11053593,12965,0,1745992787,12976.140763309995,103.4621248800031,53411.74400952001 2025-04-30,05:59:49.000,120,11053592,13005,0,1745992788,12976.181181169995,103.41983009999967,53411.69509968001 2025-04-30,05:59:50.000,120,11053578,12925,0,1745992789,12976.21486272,103.39163358000224,53411.66715120001 2025-04-30,05:59:51.000,120,11053625,12805,0,1745992790,12976.24854426999,103.32819141000073,53411.58330576 2025-04-30,05:59:52.000,120,11053555,12965,0,1745992791,12976.241807959996,103.26474923999922,53411.555357280005 2025-04-30,05:59:53.000,120,11053626,12885,0,1745992792,12976.241807959996,103.23655272000178,53411.47849896001 2025-04-30,05:59:54.000,120,11053563,12925,0,1745992793,12976.29569844,103.20835620000435,53411.4924732 2025-04-30,05:59:55.000,120,11053622,12885,0,1745992794,12976.27548951,103.19425793999835,53411.42958912001 2025-04-30,05:59:56.000,120,11053598,12965,0,1745992795,12976.309171059991,103.13786490000348,53411.35971792001 2025-04-30,05:59:57.000,120,11053604,12965,0,1745992796,12976.342852609996,103.08147186000133,53411.33176944001 2025-04-30,05:59:58.000,120,11053593,12805,0,1745992797,12976.342852609996,103.04622621000453,53411.31080808001 2025-04-30,05:59:59.000,120,11053591,12765,0,1745992798,12976.396743090001,102.99688230000174,53411.20600128 2025-04-30,06:00:00.000,120,11053580,12965,0,1745992799,12976.423688329996,102.98278404000303,53411.18503992 2025-04-30,06:00:01.000,120,11053634,12885,0,1745992800,12976.430424639992,102.9404892599996,53411.14311720001 2025-04-30,06:00:02.000,120,11053592,13005,0,1745992801,12976.430424639992,102.9404892599996,53411.16407856001 2025-04-30,06:00:03.000,120,11053618,12885,0,1745992802,12976.464106189997,102.95458751999831,53411.12215584001 2025-04-30,06:00:04.000,120,11053585,12765,0,1745992803,12976.470842499992,102.91934187000152,53411.05927176 2025-04-30,06:00:05.000,120,11053591,12765,0,1745992804,12976.457369880001,102.91934187000152,53411.03132328 2025-04-30,06:00:06.000,120,11053582,12605,0,1745992805,12976.470842499992,102.89819448000344,53410.99638768001 2025-04-30,06:00:07.000,120,11053606,13045,0,1745992806,12976.497787740002,102.82770318000257,53410.9684392 2025-04-30,06:00:08.000,120,11053618,12685,0,1745992807,12976.491051429992,102.82770318000257,53410.898568 2025-04-30,06:00:09.000,120,11053579,12845,0,1745992808,12976.484315119997,102.77835926999978,53410.933503600005 2025-04-30,06:00:10.000,120,11053583,13285,0,1745992809,12976.491051429992,102.78540839999914,53410.80773544001 2025-04-30,06:00:11.000,120,11053609,13045,0,1745992810,12976.511260359992,102.77131014000042,53410.7937612 2025-04-30,06:00:12.000,120,11053613,12805,0,1745992811,12976.497787740002,102.72196623000491,53410.82170968 2025-04-30,06:00:13.000,120,11053627,12725,0,1745992812,12976.511260359992,102.6937697100002,53410.72389 2025-04-30,06:00:14.000,120,11053620,12685,0,1745992813,12976.517996670002,102.64442580000468,53410.70991576001 2025-04-30,06:00:15.000,120,11053597,12765,0,1745992814,12976.531469289992,102.60213102000125,53410.6540188 2025-04-30,06:00:16.000,120,11053608,13045,0,1745992815,12976.517996670002,102.5457379799991,53410.667993040006 2025-04-30,06:00:17.000,120,11053620,13045,0,1745992816,12976.517996670002,102.47524667999824,53410.647031680004 2025-04-30,06:00:18.000,120,11053611,12845,0,1745992817,12976.477578810001,102.42590277000272,53410.57017336001 2025-04-30,06:00:19.000,120,11053583,12845,0,1745992818,12976.484315119997,102.41885364000336,53410.47235368001 2025-04-30,06:00:20.000,120,11053575,12805,0,1745992819,12976.464106189997,102.37655885999993,53410.43741808 2025-04-30,06:00:21.000,120,11053635,12805,0,1745992820,12976.430424639992,102.32016581999778,53410.430430960005 2025-04-30,06:00:22.000,120,11053597,13085,0,1745992821,12976.410215709991,102.2990184299997,53410.40248248001 2025-04-30,06:00:23.000,120,11053620,13085,0,1745992822,12976.396743090001,102.22852712999884,53410.32562416001 2025-04-30,06:00:24.000,120,11053604,12965,0,1745992823,12976.376534160001,102.18623235000268,53410.311649920004 2025-04-30,06:00:25.000,120,11053589,12845,0,1745992824,12976.376534160001,102.14393756999925,53410.2697272 2025-04-30,06:00:26.000,120,11053591,12605,0,1745992825,12976.342852609996,102.07344626999839,53410.22780448 2025-04-30,06:00:27.000,120,11053614,13005,0,1745992826,12976.309171059991,102.05934800999967,53410.213830240005 2025-04-30,06:00:28.000,120,11053584,13125,0,1745992827,12976.26875319999,101.98180757999944,53410.17190752 2025-04-30,06:00:29.000,120,11053582,13245,0,1745992828,12976.20812640999,101.93246367000393,53410.109023439996 2025-04-30,06:00:30.000,120,11053601,12765,0,1745992829,12976.14749961999,101.8901688900005,53410.03216512 2025-04-30,06:00:31.000,120,11053600,12925,0,1745992830,12976.11381807,101.8549232400037,53410.025178 2025-04-30,06:00:32.000,120,11053644,12925,0,1745992831,12975.999300799995,101.81967758999963,53409.93434544 2025-04-30,06:00:33.000,120,11053628,12885,0,1745992832,12975.938674009994,101.76328455000476,53409.941332559996 2025-04-30,06:00:34.000,120,11053617,13285,0,1745992833,12975.82415673999,101.77738281000347,53409.87146136001 2025-04-30,06:00:35.000,120,11053660,13125,0,1745992834,12975.763529949989,101.7421371599994,53409.80159016001 2025-04-30,06:00:36.000,120,11053629,13365,0,1745992835,12975.649012679998,101.65049847000046,53409.675822 2025-04-30,06:00:37.000,120,11053641,12965,0,1745992836,12975.615331129993,101.61525282000366,53409.63389928001 2025-04-30,06:00:38.000,120,11053585,12885,0,1745992837,12975.568176959998,101.6082036900043,53409.543066720005 2025-04-30,06:00:39.000,120,11053663,12925,0,1745992838,12975.467132309997,101.53771239000343,53409.46620840001 2025-04-30,06:00:40.000,120,11053601,13085,0,1745992839,12975.399769210002,101.50246673999936,53409.43825992001 2025-04-30,06:00:41.000,120,11053607,12765,0,1745992840,12975.352615039992,101.43902456999785,53409.35441448 2025-04-30,06:00:42.000,120,11053594,12845,0,1745992841,12975.325669799997,101.3967297900017,53409.33345312 2025-04-30,06:00:43.000,120,11053604,12725,0,1745992842,12975.231361459992,101.34033674999955,53409.24960768001 2025-04-30,06:00:44.000,120,11053629,12845,0,1745992843,12975.157262050001,101.35443500999827,53409.158775120006 2025-04-30,06:00:45.000,120,11053634,12845,0,1745992844,12975.123580499996,101.32623849000083,53409.06794256 2025-04-30,06:00:46.000,120,11053637,12885,0,1745992845,12975.110107879991,101.26984544999868,53409.03300696001 2025-04-30,06:00:47.000,120,11053612,12885,0,1745992846,12975.083162639996,101.2486980600006,53408.96313576001 2025-04-30,06:00:48.000,120,11053600,13085,0,1745992847,12975.07642633,101.22755067000253,53408.95614864 2025-04-30,06:00:49.000,120,11053608,12845,0,1745992848,12975.07642633,101.23459980000189,53408.85134184 2025-04-30,06:00:50.000,120,11053574,12925,0,1745992849,12975.04948108999,101.16410850000102,53408.72557368001 2025-04-30,06:00:51.000,120,11053613,12885,0,1745992850,12975.00906322999,101.1500102400023,53408.704612320005 2025-04-30,06:00:52.000,120,11053626,12605,0,1745992851,12974.982117989995,101.10771545999887,53408.60679264001 2025-04-30,06:00:53.000,120,11053644,12725,0,1745992852,12974.93496382,101.11476458999823,53408.57884416001 2025-04-30,06:00:54.000,120,11053607,12885,0,1745992853,12974.921491199995,101.09361720000015,53408.49499872 2025-04-30,06:00:55.000,120,11053646,12965,0,1745992854,12974.881073339995,101.06542068000272,53408.44608888 2025-04-30,06:00:56.000,120,11053635,12965,0,1745992855,12974.8541281,101.05837155000336,53408.369230560005 2025-04-30,06:00:57.000,120,11053597,12805,0,1745992856,12974.800237619995,101.04427329000464,53408.320320720006 2025-04-30,06:00:58.000,120,11053596,12965,0,1745992857,12974.780028689995,101.037224159998,53408.250449520005 2025-04-30,06:00:59.000,120,11053609,13005,0,1745992858,12974.68572034999,101.01607676999993,53408.23647528 2025-04-30,06:01:00.000,120,11053614,12845,0,1745992859,12974.699192969994,100.99492938000185,53408.24346240001 2025-04-30,06:01:01.000,120,11053624,13005,0,1745992860,12974.66551141999,101.00902764000057,53408.14564272001 2025-04-30,06:01:02.000,120,11053595,13045,0,1745992861,12974.618357249994,100.97378199000377,53408.11769424 2025-04-30,06:01:03.000,120,11053597,12845,0,1745992862,12974.537521529994,101.00197851000121,53408.04782304 2025-04-30,06:01:04.000,120,11053624,12925,0,1745992863,12974.497103669994,100.98788025000249,53408.00590032001 2025-04-30,06:01:05.000,120,11053594,12805,0,1745992864,12974.483631049989,100.98788025000249,53407.93602912001 2025-04-30,06:01:06.000,120,11053622,13005,0,1745992865,12974.449949499998,100.98083112000313,53407.88711928001 2025-04-30,06:01:07.000,120,11053628,13205,0,1745992866,12974.402795329988,100.98083112000313,53407.84519656 2025-04-30,06:01:08.000,120,11053618,13125,0,1745992867,12974.449949499998,100.97378199000377,53407.83820944001 2025-04-30,06:01:09.000,120,11053614,13245,0,1745992868,12974.409531639998,100.9385363399997,53407.77532536 2025-04-30,06:01:10.000,120,11053623,12645,0,1745992869,12974.402795329988,100.94558546999906,53407.72641552 2025-04-30,06:01:11.000,120,11053626,12845,0,1745992870,12974.402795329988,100.92443808000098,53407.698467040005 2025-04-30,06:01:12.000,120,11053584,13125,0,1745992871,12974.375850089993,100.91033982000226,53407.64257008001 2025-04-30,06:01:13.000,120,11053577,13245,0,1745992872,12974.382586399988,100.93148721000034,53407.628595840004 2025-04-30,06:01:14.000,120,11053604,12685,0,1745992873,12974.382586399988,100.86804503999883,53407.579686000005 2025-04-30,06:01:15.000,120,11053578,13045,0,1745992874,12974.402795329988,100.86099590999947,53407.46789208 2025-04-30,06:01:16.000,120,11053573,12725,0,1745992875,12974.409531639998,100.83279939000204,53407.530776160005 2025-04-30,06:01:17.000,120,11053555,12805,0,1745992876,12974.423004259988,100.81165200000396,53407.50282768001 2025-04-30,06:01:18.000,120,11053576,12765,0,1745992877,12974.416267949993,100.8046028700046,53407.41898224 2025-04-30,06:01:19.000,120,11053614,12965,0,1745992878,12974.396059019993,100.77640634999989,53407.363085280005 2025-04-30,06:01:20.000,120,11053570,12965,0,1745992879,12974.396059019993,100.74820983000245,53407.33513680001 2025-04-30,06:01:21.000,120,11053556,12965,0,1745992880,12974.375850089993,100.73411157000373,53407.363085280005 2025-04-30,06:01:22.000,120,11053624,12885,0,1745992881,12974.429740569998,100.72706244000437,53407.314175440006 2025-04-30,06:01:23.000,120,11053578,12845,0,1745992882,12974.423004259988,100.73411157000373,53407.27923984 2025-04-30,06:01:24.000,120,11053569,13125,0,1745992883,12974.382586399988,100.72706244000437,53407.244304240005 2025-04-30,06:01:25.000,120,11053602,12685,0,1745992884,12974.355641159993,100.71296417999838,53407.23731712001 2025-04-30,06:01:26.000,120,11053594,12885,0,1745992885,12974.355641159993,100.73411157000373,53407.244304240005 2025-04-30,06:01:27.000,120,11053611,13005,0,1745992886,12974.288278059998,100.72001330999774,53407.21635576001 2025-04-30,06:01:28.000,120,11053573,12725,0,1745992887,12974.220914960002,100.72706244000437,53407.16744592001 2025-04-30,06:01:29.000,120,11053625,13285,0,1745992888,12974.180497100002,100.74820983000245,53407.13949744001 2025-04-30,06:01:30.000,120,11053626,12965,0,1745992889,12974.079452450002,100.75525896000181,53407.06263912 2025-04-30,06:01:31.000,120,11053656,13085,0,1745992890,12974.052507209992,100.75525896000181,53407.09757472001 2025-04-30,06:01:32.000,120,11053629,12965,0,1745992891,12974.018825660001,100.78345547999925,53407.076613360005 2025-04-30,06:01:33.000,120,11053627,12765,0,1745992892,12973.985144109996,100.8046028700046,53407.03469064 2025-04-30,06:01:34.000,120,11053626,13125,0,1745992893,12973.937989940001,100.8398485200014,53406.92988384001 2025-04-30,06:01:35.000,120,11053585,12805,0,1745992894,12973.944726249996,100.87509416999819,53406.92988384001 2025-04-30,06:01:36.000,120,11053611,12765,0,1745992895,12973.87736315,100.85394678000011,53406.95084520001 2025-04-30,06:01:37.000,120,11053546,13045,0,1745992896,12973.89757208,100.86099590999947,53406.87398688 2025-04-30,06:01:38.000,120,11053559,12925,0,1745992897,12973.870626839991,100.85394678000011,53406.86699976 2025-04-30,06:01:39.000,120,11053555,13005,0,1745992898,12973.890835769991,100.83279939000204,53406.81808992 2025-04-30,06:01:40.000,120,11053582,12925,0,1745992899,12973.904308389996,100.81870113000332,53406.80411568001 2025-04-30,06:01:41.000,120,11053582,13085,0,1745992900,12973.890835769991,100.7905046099986,53406.73424448001 2025-04-30,06:01:42.000,120,11053617,12965,0,1745992901,12973.890835769991,100.76935722000053,53406.69930888 2025-04-30,06:01:43.000,120,11053563,13005,0,1745992902,12973.87736315,100.74820983000245,53406.66437328001 2025-04-30,06:01:44.000,120,11053582,12685,0,1745992903,12973.890835769991,100.72706244000437,53406.65039904 2025-04-30,06:01:45.000,120,11053571,12765,0,1745992904,12973.870626839991,100.72001330999774,53406.6713604 2025-04-30,06:01:46.000,120,11053551,12885,0,1745992905,12973.85715422,100.67066940000223,53406.58751496001 2025-04-30,06:01:47.000,120,11053626,12925,0,1745992906,12973.81673636,100.6565711400035,53406.622450560004 2025-04-30,06:01:48.000,120,11053587,12845,0,1745992907,12973.79652743,100.60017810000136,53406.573540720005 2025-04-30,06:01:49.000,120,11053612,12605,0,1745992908,12973.74937325999,100.55788331999793,53406.524630880005 2025-04-30,06:01:50.000,120,11053569,12845,0,1745992909,12973.72916432999,100.53673592999985,53406.51764376001 2025-04-30,06:01:51.000,120,11053616,13045,0,1745992910,12973.661801229995,100.4944411500037,53406.49668240001 2025-04-30,06:01:52.000,120,11053560,12765,0,1745992911,12973.60791074999,100.40985159000411,53406.44777256001 2025-04-30,06:01:53.000,120,11053591,12645,0,1745992912,12973.54728395999,100.3816550699994,53406.475721040006 2025-04-30,06:01:54.000,120,11053537,12885,0,1745992913,12973.500129789994,100.3464094200026,53406.426811200006 2025-04-30,06:01:55.000,120,11053609,12845,0,1745992914,12973.46644823999,100.29706550999981,53406.37091424 2025-04-30,06:01:56.000,120,11053556,12885,0,1745992915,12973.439502999994,100.2477216000043,53406.31501728 2025-04-30,06:01:57.000,120,11053566,13045,0,1745992916,12973.432766689999,100.20542682000087,53406.26610744 2025-04-30,06:01:58.000,120,11053573,12965,0,1745992917,12973.42603037999,100.16313204000471,53406.259120320006 2025-04-30,06:01:59.000,120,11053565,12605,0,1745992918,12973.378876209994,100.13493552,53406.26610744 2025-04-30,06:02:00.000,120,11053545,12885,0,1745992919,12973.385612519989,100.11378813000192,53406.23117184001 2025-04-30,06:02:01.000,120,11053570,12685,0,1745992920,12973.385612519989,100.09264074000384,53406.119377920004 2025-04-30,06:02:02.000,120,11053566,13045,0,1745992921,12973.372139899999,100.05034596000041,53406.119377920004 2025-04-30,06:02:03.000,120,11053574,12885,0,1745992922,12973.351930969999,100.0362477000017,53406.091429440006 2025-04-30,06:02:04.000,120,11053572,13085,0,1745992923,12973.372139899999,100.0010020500049,53406.04251960001 2025-04-30,06:02:05.000,120,11053597,12925,0,1745992924,12973.42603037999,99.95165814000211,53406.00059688 2025-04-30,06:02:06.000,120,11053604,12805,0,1745992925,12973.42603037999,99.94460901000275,53406.007584 2025-04-30,06:02:07.000,120,11053543,13045,0,1745992926,12973.432766689999,99.94460901000275,53406.007584 2025-04-30,06:02:08.000,120,11053586,12805,0,1745992927,12973.479920859994,99.91641248999804,53405.96566128001 2025-04-30,06:02:09.000,120,11053568,12805,0,1745992928,12973.51360241,99.92346162000467,53405.95867416 2025-04-30,06:02:10.000,120,11053560,12765,0,1745992929,12973.520338719994,99.93051075000403,53405.91675144001 2025-04-30,06:02:11.000,120,11053571,12845,0,1745992930,12973.59443813,99.90936335999868,53405.91675144001 2025-04-30,06:02:12.000,120,11053564,13005,0,1745992931,12973.68874646999,99.91641248999804,53405.923738560006 2025-04-30,06:02:13.000,120,11053590,12605,0,1745992932,12973.74937325999,99.89526509999996,53405.91675144001 2025-04-30,06:02:14.000,120,11053613,12965,0,1745992933,12973.83020897999,99.87411771000188,53405.90976432 2025-04-30,06:02:15.000,120,11053564,12725,0,1745992934,12973.904308389996,99.8882159700006,53405.90976432 2025-04-30,06:02:16.000,120,11053607,13005,0,1745992935,12974.025561969996,99.88116684000124,53405.96566128001 2025-04-30,06:02:17.000,120,11053574,13085,0,1745992936,12974.065979829997,99.93051075000403,53405.93072568 2025-04-30,06:02:18.000,120,11053576,13245,0,1745992937,12974.146815549997,99.93051075000403,53405.95867416 2025-04-30,06:02:19.000,120,11053611,12845,0,1745992938,12974.308486989998,99.95165814000211,53405.94469992001 2025-04-30,06:02:20.000,120,11053573,12885,0,1745992939,12974.389322709998,99.95165814000211,53405.951687040004 2025-04-30,06:02:21.000,120,11053621,12805,0,1745992940,12974.497103669994,99.9869037899989,53405.91675144001 2025-04-30,06:02:22.000,120,11053550,12805,0,1745992941,12974.550994149999,100.0010020500049,53406.01457112001 2025-04-30,06:02:23.000,120,11053581,12885,0,1745992942,12974.66551141999,100.02214944000298,53406.0774552 2025-04-30,06:02:24.000,120,11053554,12845,0,1745992943,12974.780028689995,100.0362477000017,53406.12636504 2025-04-30,06:02:25.000,120,11053550,12845,0,1745992944,12974.86760071999,100.07149334999849,53406.16130064001 2025-04-30,06:02:26.000,120,11053562,12965,0,1745992945,12974.982117989995,100.0996898700032,53406.23117184001 2025-04-30,06:02:27.000,120,11053605,12805,0,1745992946,12975.062953709996,100.09264074000384,53406.27309456 2025-04-30,06:02:28.000,120,11053567,12605,0,1745992947,12975.211152529992,100.11378813000192,53406.28008168001 2025-04-30,06:02:29.000,120,11053600,13125,0,1745992948,12975.332406109992,100.15608290999808,53406.32899152001 2025-04-30,06:02:30.000,120,11053596,12965,0,1745992949,12975.453659689992,100.17018117000407,53406.37091424 2025-04-30,06:02:31.000,120,11053556,12685,0,1745992950,12975.595122199993,100.20542682000087,53406.39886272001 2025-04-30,06:02:32.000,120,11053574,12885,0,1745992951,12975.763529949989,100.21952507999958,53406.49668240001 2025-04-30,06:02:33.000,120,11053593,12805,0,1745992952,12975.898256149994,100.26181986000302,53406.54559224001 2025-04-30,06:02:34.000,120,11053567,12565,0,1745992953,12976.07340021,100.2477216000043,53406.58751496001 2025-04-30,06:02:35.000,120,11053517,12965,0,1745992954,12976.221599029996,100.25477073000366,53406.6713604 2025-04-30,06:02:36.000,120,11053596,12805,0,1745992955,12976.390006779991,100.31821289999789,53406.71328312001 2025-04-30,06:02:37.000,120,11053641,12765,0,1745992956,12976.585359769997,100.29706550999981,53406.860012640005 2025-04-30,06:02:38.000,120,11053589,12885,0,1745992957,12976.733558589993,100.33936029000324,53406.95084520001 2025-04-30,06:02:39.000,120,11053634,13165,0,1745992958,12976.915438959993,100.40280246000475,53407.01372928 2025-04-30,06:02:40.000,120,11053629,12965,0,1745992959,12977.090583019999,100.39575332999812,53407.10456184 2025-04-30,06:02:41.000,120,11053606,12965,0,1745992960,12977.25225446,100.45919549999962,53407.195394400005 2025-04-30,06:02:42.000,120,11053603,12965,0,1745992961,12977.42739851999,100.4803428899977,53407.27923984 2025-04-30,06:02:43.000,120,11053593,12765,0,1745992962,12977.622751509996,100.50149028000305,53407.39103376 2025-04-30,06:02:44.000,120,11053617,12765,0,1745992963,12977.784422949997,100.54378505999921,53407.44693072 2025-04-30,06:02:45.000,120,11053562,12885,0,1745992964,12977.952830699993,100.60017810000136,53407.60064736001 2025-04-30,06:02:46.000,120,11053576,12845,0,1745992965,12978.127974759998,100.64247288000479,53407.71244128 2025-04-30,06:02:47.000,120,11053624,12605,0,1745992966,12978.296382509994,100.67066940000223,53407.78929960001 2025-04-30,06:02:48.000,120,11053629,12565,0,1745992967,12978.48499918999,100.71296417999838,53407.866157920005 2025-04-30,06:02:49.000,120,11053582,13045,0,1745992968,12978.65340694,100.74820983000245,53407.99192608 2025-04-30,06:02:50.000,120,11053636,12645,0,1745992969,12978.815078380001,100.7905046099986,53408.12468136001 2025-04-30,06:02:51.000,120,11053571,12765,0,1745992970,12978.990222439992,100.83279939000204,53408.21551392 2025-04-30,06:02:52.000,120,11053632,12845,0,1745992971,12979.111476019993,100.85394678000011,53408.30634648 2025-04-30,06:02:53.000,120,11053593,12845,0,1745992972,12979.259674839988,100.88214330000483,53408.43910176001 2025-04-30,06:02:54.000,120,11053606,12725,0,1745992973,12979.414609969994,100.91033982000226,53408.5229472 2025-04-30,06:02:55.000,120,11053623,13125,0,1745992974,12979.515654619994,100.93148721000034,53408.68365096 2025-04-30,06:02:56.000,120,11053584,12645,0,1745992975,12979.66385343999,100.96673286000441,53408.753522160005 2025-04-30,06:02:57.000,120,11053561,12885,0,1745992976,12979.85247012,100.97378199000377,53408.872303200005 2025-04-30,06:02:58.000,120,11053600,12805,0,1745992977,12979.926569529991,100.98788025000249,53408.991084240006 2025-04-30,06:02:59.000,120,11053594,13045,0,1745992978,12980.081504659996,101.02312589999929,53409.06095544001 2025-04-30,06:03:00.000,120,11053580,12725,0,1745992979,12980.182549309997,101.03017502999865,53409.17274936 2025-04-30,06:03:01.000,120,11053594,12845,0,1745992980,12980.337484440002,101.02312589999929,53409.28454328 2025-04-30,06:03:02.000,120,11053655,12965,0,1745992981,12980.452001709993,101.051322420004,53409.38236296 2025-04-30,06:03:03.000,120,11053626,12925,0,1745992982,12980.559782669989,101.07246981000208,53409.473195520004 2025-04-30,06:03:04.000,120,11053599,12565,0,1745992983,12980.654091009994,101.06542068000272,53409.56402808001 2025-04-30,06:03:05.000,120,11053609,12965,0,1745992984,12980.755135659994,101.051322420004,53409.69678336 2025-04-30,06:03:06.000,120,11053597,13285,0,1745992985,12980.80228982999,101.07246981000208,53409.65486064001 2025-04-30,06:03:07.000,120,11053587,12925,0,1745992986,12980.90333447999,101.051322420004,53409.78062880001 2025-04-30,06:03:08.000,120,11053590,13045,0,1745992987,12980.98417019999,101.051322420004,53409.91338408 2025-04-30,06:03:09.000,120,11053611,13045,0,1745992988,12981.03132437,101.05837155000336,53409.9553068 2025-04-30,06:03:10.000,120,11053587,13165,0,1745992989,12981.10542377999,101.05837155000336,53410.07408784 2025-04-30,06:03:11.000,120,11053559,12885,0,1745992990,12981.13236902,101.03017502999865,53410.164920400006 2025-04-30,06:03:12.000,120,11053596,13085,0,1745992991,12981.233413670001,101.051322420004,53410.22780448 2025-04-30,06:03:13.000,120,11053565,12685,0,1745992992,12981.287304149992,101.09361720000015,53410.262740080005 2025-04-30,06:03:14.000,120,11053605,12885,0,1745992993,12981.334458320001,101.10066632999951,53410.39549536 2025-04-30,06:03:15.000,120,11053584,12885,0,1745992994,12981.381612489997,101.0865680700008,53410.49331504001 2025-04-30,06:03:16.000,120,11053594,12885,0,1745992995,12981.422030349997,101.10066632999951,53410.50728928 2025-04-30,06:03:17.000,120,11053622,13085,0,1745992996,12981.475920830002,101.10771545999887,53410.64004456001 2025-04-30,06:03:18.000,120,11053635,13045,0,1745992997,12981.523074999997,101.12886285000423,53410.69594152 2025-04-30,06:03:19.000,120,11053607,12685,0,1745992998,12981.597174410002,101.13591198000358,53410.75882560001 2025-04-30,06:03:20.000,120,11053612,12925,0,1745992999,12981.644328579998,101.19935414999782,53410.82869680001 2025-04-30,06:03:21.000,120,11053628,12725,0,1745993000,12981.698219059988,101.19935414999782,53410.87061952 2025-04-30,06:03:22.000,120,11053609,13045,0,1745993001,12981.758845849989,101.1852558899991,53410.947477839996 2025-04-30,06:03:23.000,120,11053621,12845,0,1745993002,12981.819472639989,101.1852558899991,53411.04529752001 2025-04-30,06:03:24.000,120,11053654,12645,0,1745993003,12981.886835739999,101.1500102400023,53411.02433616001 2025-04-30,06:03:25.000,120,11053594,13125,0,1745993004,12981.933989909994,101.16410850000102,53411.08722024 2025-04-30,06:03:26.000,120,11053651,13085,0,1745993005,12981.98114407999,101.16410850000102,53411.24093688001 2025-04-30,06:03:27.000,120,11053647,13285,0,1745993006,12981.98788039,101.16410850000102,53411.28984672001 2025-04-30,06:03:28.000,120,11053628,12605,0,1745993007,12981.98114407999,101.16410850000102,53411.338756560006 2025-04-30,06:03:29.000,120,11053643,12965,0,1745993008,12982.075452419995,101.17820675999974,53411.41561488 2025-04-30,06:03:30.000,120,11053616,12605,0,1745993009,12982.08218872999,101.19230501999846,53411.4924732 2025-04-30,06:03:31.000,120,11053600,12885,0,1745993010,12982.1293429,101.19935414999782,53411.5623444 2025-04-30,06:03:32.000,120,11053636,13125,0,1745993011,12982.16302444999,101.24164893000125,53411.54837016001 2025-04-30,06:03:33.000,120,11053603,12965,0,1745993012,12982.20344230999,101.23459980000189,53411.59029288 2025-04-30,06:03:34.000,120,11053606,12685,0,1745993013,12982.237123859995,101.27689457999804,53411.61125424 2025-04-30,06:03:35.000,120,11053585,12925,0,1745993014,12982.297750649996,101.30509110000276,53411.723048160005 2025-04-30,06:03:36.000,120,11053598,12805,0,1745993015,12982.344904819991,101.3614841400049,53411.8068936 2025-04-30,06:03:37.000,120,11053586,12845,0,1745993016,12982.405531609991,101.3967297900017,53411.8068936 2025-04-30,06:03:38.000,120,11053621,12965,0,1745993017,12982.439213159996,101.43902456999785,53411.91170040001 2025-04-30,06:03:39.000,120,11053607,13445,0,1745993018,12982.486367329991,101.46722109000257,53411.99554584 2025-04-30,06:03:40.000,120,11053576,12925,0,1745993019,12982.546994119992,101.50951586999872,53412.00253296001 2025-04-30,06:03:41.000,120,11053619,12885,0,1745993020,12982.553730430001,101.58000716999959,53412.058429920005 2025-04-30,06:03:42.000,120,11053581,12605,0,1745993021,12982.594148290002,101.62230195000302,53412.0863784 2025-04-30,06:03:43.000,120,11053581,12765,0,1745993022,12982.621093529997,101.6434493400011,53412.13528824 2025-04-30,06:03:44.000,120,11053577,12565,0,1745993023,12982.668247699992,101.68574412000453,53412.21214656 2025-04-30,06:03:45.000,120,11053576,12925,0,1745993024,12982.722138179997,101.7421371599994,53412.2610564 2025-04-30,06:03:46.000,120,11053582,12965,0,1745993025,12982.776028660002,101.78443194000283,53412.2610564 2025-04-30,06:03:47.000,120,11053626,12605,0,1745993026,12982.843391759998,101.8549232400037,53412.33791472001 2025-04-30,06:03:48.000,120,11053595,12605,0,1745993027,12982.850128069993,101.89721801999985,53412.393811680005 2025-04-30,06:03:49.000,120,11053574,12925,0,1745993028,12982.957909029989,101.99590583999816,53412.442721520005 2025-04-30,06:03:50.000,120,11053624,13045,0,1745993029,12983.072426299994,102.08754453000438,53412.491631360004 2025-04-30,06:03:51.000,120,11053566,12805,0,1745993030,12983.20041618999,102.17918322000332,53412.51957984 2025-04-30,06:03:52.000,120,11053580,12885,0,1745993031,12983.36208762999,102.18623235000268,53412.54752832 2025-04-30,06:03:53.000,120,11053600,12805,0,1745993032,12983.537231689996,102.2355762599982,53412.680283600006 2025-04-30,06:03:54.000,120,11053577,12885,0,1745993033,12983.786475159992,102.30606755999906,53412.680283600006 2025-04-30,06:03:55.000,120,11053609,12725,0,1745993034,12984.096345419988,102.44000103000144,53412.74316768 2025-04-30,06:03:56.000,120,11053600,13125,0,1745993035,12984.453369849994,102.50344320000295,53412.86194872 2025-04-30,06:03:57.000,120,11053572,12645,0,1745993036,12984.81039428,102.57393450000382,53412.9248328 2025-04-30,06:03:58.000,120,11053604,12845,0,1745993037,12985.187627639993,102.63032753999869,53413.015665360006 2025-04-30,06:03:59.000,120,11053572,12725,0,1745993038,12985.59854254999,102.75016275000235,53413.22527896001 2025-04-30,06:04:00.000,120,11053614,12845,0,1745993039,12986.02966639,102.87704708999809,53413.31611152 2025-04-30,06:04:01.000,120,11053622,13125,0,1745993040,12986.420372369997,102.99688230000174,53413.43489256 2025-04-30,06:04:02.000,120,11053586,12965,0,1745993041,12986.790869419994,103.13081577000412,53413.57463496 2025-04-30,06:04:03.000,120,11053611,12605,0,1745993042,12987.215256949996,103.26474923999922,53413.70040312 2025-04-30,06:04:04.000,120,11053620,12925,0,1745993043,12987.639644479998,103.41278097000031,53413.93097808 2025-04-30,06:04:05.000,120,11053563,12845,0,1745993044,12987.989932599994,103.57491096000012,53414.10565608 2025-04-30,06:04:06.000,120,11053593,12885,0,1745993045,12988.353693339996,103.79343399000209,53414.2523856 2025-04-30,06:04:07.000,120,11053625,13125,0,1745993046,12988.690508840002,103.98376049999933,53414.48994768 2025-04-30,06:04:08.000,120,11053576,12805,0,1745993047,12988.966697549993,104.1529396199985,53414.62969008 2025-04-30,06:04:09.000,120,11053550,12605,0,1745993048,12989.249622569994,104.2657257000028,53414.86725216 2025-04-30,06:04:10.000,120,11053630,12885,0,1745993049,12989.54602021,104.40670830000454,53415.055904400004 2025-04-30,06:04:11.000,120,11053627,12645,0,1745993050,12989.795263679996,104.55474002999836,53415.21660816001 2025-04-30,06:04:12.000,120,11053585,12845,0,1745993051,12990.004089289992,104.68867350000073,53415.391286160004 2025-04-30,06:04:13.000,120,11053624,13125,0,1745993052,12990.212914899988,104.82965610000247,53415.60788688 2025-04-30,06:04:14.000,120,11053591,13245,0,1745993053,12990.408267889994,105.005884350001,53415.78256488 2025-04-30,06:04:15.000,120,11053602,13005,0,1745993054,12990.58341195,105.13276869000401,53415.97121712 2025-04-30,06:04:16.000,120,11053594,13165,0,1745993055,12990.77876493999,105.30194781000318,53416.201792080006 2025-04-30,06:04:17.000,120,11053606,12645,0,1745993056,12990.953908999996,105.42178301999957,53416.369482960006 2025-04-30,06:04:18.000,120,11053628,12805,0,1745993057,12991.068426270002,105.58391300999938,53416.49525112 2025-04-30,06:04:19.000,120,11053600,12685,0,1745993058,12991.230097710002,105.69669909000368,53416.72582608001 2025-04-30,06:04:20.000,120,11053585,12885,0,1745993059,12991.405241769993,105.78128865000326,53416.900504080004 2025-04-30,06:04:21.000,120,11053637,13005,0,1745993060,12991.506286419994,105.89407473000028,53417.0472336 2025-04-30,06:04:22.000,120,11053596,12845,0,1745993061,12991.546704279994,105.97866428999987,53417.17300176 2025-04-30,06:04:23.000,120,11053596,12885,0,1745993062,12991.61406737999,106.02800820000266,53417.354666880005 2025-04-30,06:04:24.000,120,11053602,12805,0,1745993063,12991.61406737999,106.09849950000353,53417.44549944001 2025-04-30,06:04:25.000,120,11053598,12605,0,1745993064,12991.708375719994,106.18308906000311,53417.6062032 2025-04-30,06:04:26.000,120,11053599,12565,0,1745993065,12991.77573881999,106.25358036000398,53417.69703576 2025-04-30,06:04:27.000,120,11053588,12925,0,1745993066,12991.910465019995,106.32407166000485,53417.82979104001 2025-04-30,06:04:28.000,120,11053638,12805,0,1745993067,12992.099081699991,106.44390687000123,53417.91363648 2025-04-30,06:04:29.000,120,11053604,13005,0,1745993068,12992.280962069992,106.54259468999953,53418.060366 2025-04-30,06:04:30.000,120,11053636,12765,0,1745993069,12992.442633509992,106.62013511999976,53418.12325008 2025-04-30,06:04:31.000,120,11053593,12765,0,1745993070,12992.664931739993,106.73997033000342,53418.28395384001 2025-04-30,06:04:32.000,120,11053621,12805,0,1745993071,12992.772712699989,106.80341249999765,53418.41670912 2025-04-30,06:04:33.000,120,11053632,12765,0,1745993072,12992.799657939999,106.8598055399998,53418.5844 2025-04-30,06:04:34.000,120,11053601,12725,0,1745993073,12992.772712699989,106.9232477100013,53418.6542712 2025-04-30,06:04:35.000,120,11053624,13285,0,1745993074,12992.671668049989,107.02193552999961,53418.78003936 2025-04-30,06:04:36.000,120,11053614,12845,0,1745993075,12992.543678159993,107.07832857000176,53418.87087192 2025-04-30,06:04:37.000,120,11053597,13125,0,1745993076,12992.321379929992,107.15586900000199,53418.912794640004 2025-04-30,06:04:38.000,120,11053641,12965,0,1745993077,12992.092345389996,107.24750769000093,53419.01760144 2025-04-30,06:04:39.000,120,11053596,12645,0,1745993078,12991.829629299995,107.26865507999901,53419.02458856001 2025-04-30,06:04:40.000,120,11053624,13045,0,1745993079,12991.70163941,107.28275333999773,53419.08747264 2025-04-30,06:04:41.000,120,11053599,13005,0,1745993080,12991.519759039998,107.34619550999923,53419.12240824001 2025-04-30,06:04:42.000,120,11053608,12725,0,1745993081,12991.371560219988,107.38849029000266,53419.09445976001 2025-04-30,06:04:43.000,120,11053636,12645,0,1745993082,12991.263779259993,107.4166868100001,53419.080485520004 2025-04-30,06:04:44.000,120,11053620,12885,0,1745993083,12991.081898889992,107.50832549999905,53419.14336960001 2025-04-30,06:04:45.000,120,11053602,13085,0,1745993084,12990.893282209996,107.55062028000248,53419.12939536 2025-04-30,06:04:46.000,120,11053567,12885,0,1745993085,12990.70466553,107.59996418999799,53419.080485520004 2025-04-30,06:04:47.000,120,11053604,12805,0,1745993086,12990.462158369999,107.57881679999991,53419.07349840001 2025-04-30,06:04:48.000,120,11053594,12885,0,1745993087,12990.266805379993,107.57176767000055,53418.982665840005 2025-04-30,06:04:49.000,120,11053624,13205,0,1745993088,12990.064716079993,107.58586592999927,53418.98965296 2025-04-30,06:04:50.000,120,11053634,13165,0,1745993089,12989.842417849992,107.62111158000334,53418.94773024 2025-04-30,06:04:51.000,120,11053625,12605,0,1745993090,12989.640328549991,107.67045548999886,53418.863884800005 2025-04-30,06:04:52.000,120,11053603,12765,0,1745993091,12989.42476663,107.69865201000357,53418.8289492 2025-04-30,06:04:53.000,120,11053618,12765,0,1745993092,12989.23614994999,107.726848530001,53418.73811664001 2025-04-30,06:04:54.000,120,11053585,12965,0,1745993093,12989.027324339993,107.74799591999908,53418.63330984 2025-04-30,06:04:55.000,120,11053622,13005,0,1745993094,12988.953224929988,107.79733983000187,53418.62632272 2025-04-30,06:04:56.000,120,11053652,12805,0,1745993095,12988.919543379998,107.79029070000252,53418.528503040005 2025-04-30,06:04:57.000,120,11053629,13005,0,1745993096,12988.825235039993,107.76914331000444,53418.430683360006 2025-04-30,06:04:58.000,120,11053617,12685,0,1745993097,12988.744399319992,107.7761924400038,53418.36779928 2025-04-30,06:04:59.000,120,11053583,13005,0,1745993098,12988.656827289997,107.75504504999844,53418.33286368001 2025-04-30,06:05:00.000,120,11053629,12805,0,1745993099,12988.501892159991,107.76914331000444,53418.22106976 2025-04-30,06:05:01.000,120,11053602,13005,0,1745993100,12988.26612131,107.81848721999995,53418.144211440005 2025-04-30,06:05:02.000,120,11053647,12845,0,1745993101,12988.03708676999,107.81143809000059,53418.01145616 2025-04-30,06:05:03.000,120,11053650,12925,0,1745993102,12987.787843299993,107.79733983000187,53417.98350768 2025-04-30,06:05:04.000,120,11053621,12725,0,1745993103,12987.410609940001,107.7620941799978,53417.885688 2025-04-30,06:05:05.000,120,11053620,12805,0,1745993104,12987.06705813,107.74094678999973,53417.76690696 2025-04-30,06:05:06.000,120,11053632,13045,0,1745993105,12986.723506319999,107.68455375000485,53417.62716456 2025-04-30,06:05:07.000,120,11053607,12765,0,1745993106,12986.433844990002,107.61406245000398,53417.48043504 2025-04-30,06:05:08.000,120,11053593,12925,0,1745993107,12986.225019379992,107.57176767000055,53417.31274416 2025-04-30,06:05:09.000,120,11053609,13125,0,1745993108,12985.96230328999,107.53652202000376,53417.21492448 2025-04-30,06:05:10.000,120,11053646,12685,0,1745993109,12985.591806239994,107.55062028000248,53417.01229800001 2025-04-30,06:05:11.000,120,11053669,12805,0,1745993110,12985.275199670003,107.55766941000184,53416.87954272 2025-04-30,06:05:12.000,120,11053677,12805,0,1745993111,12984.904702619991,107.55766941000184,53416.72582608001 2025-04-30,06:05:13.000,120,11053636,13125,0,1745993112,12984.4870514,107.5153746299984,53416.54416096 2025-04-30,06:05:14.000,120,11053608,12445,0,1745993113,12984.002037079998,107.42373593999946,53416.34153448001 2025-04-30,06:05:15.000,120,11053647,12805,0,1745993114,12983.53049538,107.43078506999882,53416.180830720004 2025-04-30,06:05:16.000,120,11053638,12885,0,1745993115,12983.065689989999,107.42373593999946,53415.99217848 2025-04-30,06:05:17.000,120,11053681,12765,0,1745993116,12982.594148290002,107.43078506999882,53415.7546164 2025-04-30,06:05:18.000,120,11053640,12765,0,1745993117,12982.14955183,107.45193246000417,53415.50308008001 2025-04-30,06:05:19.000,120,11053636,12925,0,1745993118,12981.718427989988,107.37439203000395,53415.3004536 2025-04-30,06:05:20.000,120,11053633,12805,0,1745993119,12981.354667250002,107.30390073000308,53415.01398168 2025-04-30,06:05:21.000,120,11053624,12845,0,1745993120,12981.00437912999,107.34619550999923,53414.839303680004 2025-04-30,06:05:22.000,120,11053629,12725,0,1745993121,12980.613673149994,107.3532446399986,53414.573793120006 2025-04-30,06:05:23.000,120,11053652,12765,0,1745993122,12980.310539199992,107.33914637999987,53414.336231040004 2025-04-30,06:05:24.000,120,11053649,12725,0,1745993123,12980.034350490001,107.29685160000372,53414.05674624 2025-04-30,06:05:25.000,120,11053612,12885,0,1745993124,12979.838997499995,107.3179989900018,53413.82617128001 2025-04-30,06:05:26.000,120,11053602,13005,0,1745993125,12979.677326059995,107.32504812000116,53413.567647840006 2025-04-30,06:05:27.000,120,11053660,12805,0,1745993126,12979.48197306999,107.3532446399986,53413.36502136 2025-04-30,06:05:28.000,120,11053623,12885,0,1745993127,12979.313565319993,107.3532446399986,53413.08553656001 2025-04-30,06:05:29.000,120,11053596,12685,0,1745993128,12979.172102809993,107.33209725000052,53412.91784568001 2025-04-30,06:05:30.000,120,11053623,12965,0,1745993129,12979.044112919997,107.36029376999795,53412.68727072 2025-04-30,06:05:31.000,120,11053626,12565,0,1745993130,12978.929595649992,107.39553942000202,53412.47067 2025-04-30,06:05:32.000,120,11053623,12925,0,1745993131,12978.821814689996,107.44488333000481,53412.26804352001 2025-04-30,06:05:33.000,120,11053570,12805,0,1745993132,12978.747715279991,107.50127636999969,53412.12830112001 2025-04-30,06:05:34.000,120,11053587,12685,0,1745993133,12978.66687955999,107.5294728900044,53411.946636 2025-04-30,06:05:35.000,120,11053589,12685,0,1745993134,12978.639934319996,107.53652202000376,53411.73003528 2025-04-30,06:05:36.000,120,11053609,12885,0,1745993135,12978.579307529995,107.54357115000312,53411.58330576 2025-04-30,06:05:37.000,120,11053601,12925,0,1745993136,12978.60625276999,107.58586592999927,53411.46452472 2025-04-30,06:05:38.000,120,11053642,12885,0,1745993137,12978.61298908,107.62111158000334,53411.27587248 2025-04-30,06:05:39.000,120,11053619,13125,0,1745993138,12978.619725389995,107.67750461999822,53411.16407856001 2025-04-30,06:05:40.000,120,11053622,12685,0,1745993139,12978.63319801,107.69160288000421,53411.04529752001 2025-04-30,06:05:41.000,120,11053640,12565,0,1745993140,12978.65340694,107.69160288000421,53410.92651648001 2025-04-30,06:05:42.000,120,11053584,12645,0,1745993141,12978.66687955999,107.726848530001,53410.82869680001 2025-04-30,06:05:43.000,120,11053639,12605,0,1745993142,12978.68708848999,107.73389766000037,53410.70991576001 2025-04-30,06:05:44.000,120,11053613,12965,0,1745993143,12978.67361587,107.79029070000252,53410.64004456001 2025-04-30,06:05:45.000,120,11053647,12845,0,1745993144,12978.62646169999,107.83963460999803,53410.59113472001 2025-04-30,06:05:46.000,120,11053610,13045,0,1745993145,12978.54562597999,107.83258547999867,53410.45837944 2025-04-30,06:05:47.000,120,11053623,12765,0,1745993146,12978.46479025999,107.83258547999867,53410.35357264001 2025-04-30,06:05:48.000,120,11053594,12965,0,1745993147,12978.437845019995,107.90307677999954,53410.23479160001 2025-04-30,06:05:49.000,120,11053601,12925,0,1745993148,12978.34353667999,107.92422417000489,53410.17889464 2025-04-30,06:05:50.000,120,11053579,12925,0,1745993149,12978.28290988999,107.93832243000361,53410.13697192001 2025-04-30,06:05:51.000,120,11053558,12925,0,1745993150,12978.255964649994,107.94537156000297,53410.01819088001 2025-04-30,06:05:52.000,120,11053600,12765,0,1745993151,12978.202074169989,107.92422417000489,53409.9553068 2025-04-30,06:05:53.000,120,11053580,12925,0,1745993152,12978.121238449989,107.89602765000018,53409.89940984001 2025-04-30,06:05:54.000,120,11053612,12685,0,1745993153,12978.087556899998,107.86078200000338,53409.78761592 2025-04-30,06:05:55.000,120,11053587,12925,0,1745993154,12978.047139039998,107.80438896000123,53409.75268032001 2025-04-30,06:05:56.000,120,11053608,13005,0,1745993155,12977.946094389998,107.75504504999844,53409.61293792001 2025-04-30,06:05:57.000,120,11053650,13005,0,1745993156,12977.898940220002,107.70570114000293,53409.55704096 2025-04-30,06:05:58.000,120,11053559,12685,0,1745993157,12977.804631879997,107.64930810000078,53409.51511824001 2025-04-30,06:05:59.000,120,11053594,12885,0,1745993158,12977.750741399992,107.59291505999863,53409.39633720001 2025-04-30,06:06:00.000,120,11053599,12765,0,1745993159,12977.669905679992,107.52242375999776,53409.326466000006 2025-04-30,06:06:01.000,120,11053593,12845,0,1745993160,12977.616015200001,107.50127636999969,53409.256594800005 2025-04-30,06:06:02.000,120,11053585,12685,0,1745993161,12977.548652099991,107.4166868100001,53409.207684960005 2025-04-30,06:06:03.000,120,11053625,12485,0,1745993162,12977.46781637999,107.32504812000116,53409.16576224 2025-04-30,06:06:04.000,120,11053578,12605,0,1745993163,12977.4139259,107.25455682000029,53409.06095544001 2025-04-30,06:06:05.000,120,11053576,12885,0,1745993164,12977.33309018,107.20521291000478,53408.95614864 2025-04-30,06:06:06.000,120,11053591,12965,0,1745993165,12977.27246339,107.12767248000455,53408.94217440001 2025-04-30,06:06:07.000,120,11053584,12725,0,1745993166,12977.218572909995,107.08537770000112,53408.83038048 2025-04-30,06:06:08.000,120,11053595,13005,0,1745993167,12977.157946119994,107.04308291999769,53408.73954792 2025-04-30,06:06:09.000,120,11053594,12965,0,1745993168,12977.08384670999,106.97964075000345,53408.655702480006 2025-04-30,06:06:10.000,120,11053567,12885,0,1745993169,12977.090583019999,106.94439509999938,53408.5928184 2025-04-30,06:06:11.000,120,11053604,12805,0,1745993170,12977.077110399994,106.90914945000259,53408.50897296001 2025-04-30,06:06:12.000,120,11053573,13005,0,1745993171,12977.10405563999,106.88095292999787,53408.44608888 2025-04-30,06:06:13.000,120,11053595,12485,0,1745993172,12977.070374089999,106.85275641000044,53408.37621768 2025-04-30,06:06:14.000,120,11053591,12925,0,1745993173,12977.077110399994,106.8598055399998,53408.35525632 2025-04-30,06:06:15.000,120,11053627,12845,0,1745993174,12977.10405563999,106.78931423999893,53408.25743664 2025-04-30,06:06:16.000,120,11053596,12965,0,1745993175,12977.077110399994,106.73997033000342,53408.22948816 2025-04-30,06:06:17.000,120,11053590,12605,0,1745993176,12977.050165159999,106.65538077000383,53408.12468136001 2025-04-30,06:06:18.000,120,11053569,12685,0,1745993177,12976.969329439999,106.64833164000447,53408.04083592 2025-04-30,06:06:19.000,120,11053585,12765,0,1745993178,12976.949120509998,106.54964381999889,53407.94301624 2025-04-30,06:06:20.000,120,11053588,12885,0,1745993179,12976.895230029993,106.48620165000466,53407.915067760005 2025-04-30,06:06:21.000,120,11053565,12725,0,1745993180,12976.773976449993,106.42980861000251,53407.85917080001 2025-04-30,06:06:22.000,120,11053604,12965,0,1745993181,12976.726822279998,106.34521905000292,53407.8242352 2025-04-30,06:06:23.000,120,11053584,13125,0,1745993182,12976.598832390002,106.2676786200027,53407.747376880005 2025-04-30,06:06:24.000,120,11053583,12845,0,1745993183,12976.544941909997,106.17603993000375,53407.649557200006 2025-04-30,06:06:25.000,120,11053564,13125,0,1745993184,12976.470842499992,106.10554863000289,53407.66353144 2025-04-30,06:06:26.000,120,11053596,12965,0,1745993185,12976.376534160001,106.02800820000266,53407.52378904001 2025-04-30,06:06:27.000,120,11053567,12725,0,1745993186,12976.282225819996,105.93636951000371,53407.481866320006 2025-04-30,06:06:28.000,120,11053618,12925,0,1745993187,12976.22833533999,105.85882908000349,53407.38404664001 2025-04-30,06:06:29.000,120,11053562,13285,0,1745993188,12976.140763309995,105.82358342999942,53407.314175440006 2025-04-30,06:06:30.000,120,11053609,13045,0,1745993189,12976.039718659995,105.67555169999832,53407.22334288 2025-04-30,06:06:31.000,120,11053603,13205,0,1745993190,12975.90499245999,105.5627656200013,53407.146484560006 2025-04-30,06:06:32.000,120,11053562,12645,0,1745993191,12975.871310909999,105.45702867000364,53407.06962624001 2025-04-30,06:06:33.000,120,11053539,13165,0,1745993192,12975.783738879989,105.38653737000277,53406.92289672001 2025-04-30,06:06:34.000,120,11053535,12885,0,1745993193,12975.675957919993,105.3160460700019,53406.80411568001 2025-04-30,06:06:35.000,120,11053546,12845,0,1745993194,12975.662485299988,105.20325999000488,53406.741231600005 2025-04-30,06:06:36.000,120,11053574,12805,0,1745993195,12975.635540059993,105.13981782000337,53406.6713604 2025-04-30,06:06:37.000,120,11053568,12805,0,1745993196,12975.568176959998,105.1045721699993,53406.58751496001 2025-04-30,06:06:38.000,120,11053577,12925,0,1745993197,12975.507550169998,105.08342478000122,53406.524630880005 2025-04-30,06:06:39.000,120,11053556,12685,0,1745993198,12975.527759099998,105.01293348000036,53406.46873392001 2025-04-30,06:06:40.000,120,11053565,12885,0,1745993199,12975.480604930002,104.97768783000356,53406.34296576 2025-04-30,06:06:41.000,120,11053590,12685,0,1745993200,12975.554704339993,105.005884350001,53406.287068800004 2025-04-30,06:06:42.000,120,11053584,12885,0,1745993201,12975.561440650003,104.94244217999949,53406.21021048001 2025-04-30,06:06:43.000,120,11053640,13245,0,1745993202,12975.628803749998,104.90014740000333,53406.17527488 2025-04-30,06:06:44.000,120,11053605,13005,0,1745993203,12975.723112089989,104.83670523000183,53406.11239080001 2025-04-30,06:06:45.000,120,11053627,12805,0,1745993204,12975.756793639994,104.78736131999904,53406.03553248 2025-04-30,06:06:46.000,120,11053623,12645,0,1745993205,12975.810684119999,104.74506654000288,53406.05649384 2025-04-30,06:06:47.000,120,11053618,12725,0,1745993206,12975.84436566999,104.75211567000224,53405.98662264 2025-04-30,06:06:48.000,120,11053576,12685,0,1745993207,12975.89151984,104.7239191500048,53405.93072568 2025-04-30,06:06:49.000,120,11053638,13125,0,1745993208,12975.979091869995,104.70277175999945,53405.9377128 2025-04-30,06:06:50.000,120,11053591,12925,0,1745993209,12976.09360914,104.65342785000394,53405.88880296 2025-04-30,06:06:51.000,120,11053614,13165,0,1745993210,12976.14749961999,104.60408394000115,53405.83989312 2025-04-30,06:06:52.000,120,11053552,12965,0,1745993211,12976.24854426999,104.57588742000371,53405.83989312 2025-04-30,06:06:53.000,120,11053588,12685,0,1745993212,12976.329379989991,104.56883829000435,53405.82591888001 2025-04-30,06:06:54.000,120,11053563,12845,0,1745993213,12976.403479399996,104.54064176999964,53405.783996160004 2025-04-30,06:06:55.000,120,11053640,12845,0,1745993214,12976.517996670002,104.49834699000348,53405.77700904001 2025-04-30,06:06:56.000,120,11053618,12605,0,1745993215,12976.551678219992,104.46310133999941,53405.79797040001 2025-04-30,06:06:57.000,120,11053609,13085,0,1745993216,12976.706613349997,104.40670830000454,53405.86085448 2025-04-30,06:06:58.000,120,11053562,12725,0,1745993217,12976.740294900002,104.36441352000111,53405.79797040001 2025-04-30,06:06:59.000,120,11053600,12925,0,1745993218,12976.834603239993,104.34326613000303,53405.804957520006 2025-04-30,06:07:00.000,120,11053588,12805,0,1745993219,12976.976065749994,104.32211873999768,53405.804957520006 2025-04-30,06:07:01.000,120,11053565,13045,0,1745993220,12977.08384670999,104.30802047999896,53405.81893176 2025-04-30,06:07:02.000,120,11053608,12725,0,1745993221,12977.218572909995,104.25162744000409,53405.86085448 2025-04-30,06:07:03.000,120,11053583,12645,0,1745993222,12977.319617559995,104.23752917999809,53405.91675144001 2025-04-30,06:07:04.000,120,11053538,12525,0,1745993223,12977.46781637999,104.21638179000001,53405.902777200004 2025-04-30,06:07:05.000,120,11053581,12845,0,1745993224,12977.582333649996,104.18113614000322,53405.97963552 2025-04-30,06:07:06.000,120,11053552,12605,0,1745993225,12977.703587229997,104.17408701000386,53405.94469992001 2025-04-30,06:07:07.000,120,11053586,12925,0,1745993226,12977.784422949997,104.12474310000107,53405.99360976001 2025-04-30,06:07:08.000,120,11053553,12845,0,1745993227,12977.858522360002,104.11769397000171,53406.01457112001 2025-04-30,06:07:09.000,120,11053581,12845,0,1745993228,12977.986512249998,104.08244832000491,53406.091429440006 2025-04-30,06:07:10.000,120,11053557,12845,0,1745993229,12978.067347969998,103.97671136999998,53406.1473264 2025-04-30,06:07:11.000,120,11053585,12845,0,1745993230,12978.134711069994,103.96261311000126,53406.15431352 2025-04-30,06:07:12.000,120,11053637,12885,0,1745993231,12978.229019409999,103.84277790000488,53406.22418472 2025-04-30,06:07:13.000,120,11053574,12805,0,1745993232,12978.276173579994,103.80048312000145,53406.27309456 2025-04-30,06:07:14.000,120,11053590,13045,0,1745993233,12978.309855129999,103.69474617000378,53406.31501728 2025-04-30,06:07:15.000,120,11053602,12925,0,1745993234,12978.309855129999,103.62425487000291,53406.37790136001 2025-04-30,06:07:16.000,120,11053573,12605,0,1745993235,12978.30311881999,103.55376357000205,53406.32899152001 2025-04-30,06:07:17.000,120,11053613,12805,0,1745993236,12978.289646199999,103.42687922999903,53406.34296576 2025-04-30,06:07:18.000,120,11053563,12605,0,1745993237,12978.26270095999,103.35638792999816,53406.37790136001 2025-04-30,06:07:19.000,120,11053582,12965,0,1745993238,12978.222283099989,103.23655272000178,53406.405849840005 2025-04-30,06:07:20.000,120,11053647,12645,0,1745993239,12978.101029519989,103.11671750999813,53406.405849840005 2025-04-30,06:07:21.000,120,11053589,12845,0,1745993240,12978.040402729988,103.01802968999982,53406.454759680004 2025-04-30,06:07:22.000,120,11053625,13005,0,1745993241,12978.006721179998,102.88409622000472,53406.46873392001 2025-04-30,06:07:23.000,120,11053553,12885,0,1745993242,12977.973039629993,102.77131014000042,53406.43379832 2025-04-30,06:07:24.000,120,11053574,12805,0,1745993243,12977.925885459998,102.6585240600034,53406.49668240001 2025-04-30,06:07:25.000,120,11053597,12765,0,1745993244,12977.878731290002,102.47524667999824,53406.46873392001 2025-04-30,06:07:26.000,120,11053645,13205,0,1745993245,12977.871994979992,102.3483623400025,53406.524630880005 2025-04-30,06:07:27.000,120,11053598,13005,0,1745993246,12977.831577119992,102.24967452000419,53406.51764376001 2025-04-30,06:07:28.000,120,11053623,13045,0,1745993247,12977.777686640002,102.08754453000438,53406.4617468 2025-04-30,06:07:29.000,120,11053592,12765,0,1745993248,12977.696850920001,102.01705323000351,53406.4617468 2025-04-30,06:07:30.000,120,11053632,12885,0,1745993249,12977.595806270001,101.8901688900005,53406.426811200006 2025-04-30,06:07:31.000,120,11053545,12965,0,1745993250,12977.501497929996,101.75623541999812,53406.405849840005 2025-04-30,06:07:32.000,120,11053560,13045,0,1745993251,12977.30614493999,101.56590891000087,53406.36392712 2025-04-30,06:07:33.000,120,11053598,12805,0,1745993252,12977.238781839995,101.4319754399985,53406.30104304001 2025-04-30,06:07:34.000,120,11053594,12685,0,1745993253,12977.10405563999,101.30509110000276,53406.259120320006 2025-04-30,06:07:35.000,120,11053567,12885,0,1745993254,12976.976065749994,101.16410850000102,53406.259120320006 2025-04-30,06:07:36.000,120,11053572,12765,0,1745993255,12976.753767519993,101.02312589999929,53406.2171976 2025-04-30,06:07:37.000,120,11053569,12885,0,1745993256,12976.612305009992,100.86099590999947,53406.20322336 2025-04-30,06:07:38.000,120,11053591,13125,0,1745993257,12976.470842499992,100.72706244000437,53406.119377920004 2025-04-30,06:07:39.000,120,11053603,12725,0,1745993258,12976.3361163,100.50149028000305,53406.04950672 2025-04-30,06:07:40.000,120,11053588,12965,0,1745993259,12976.26875319999,100.40985159000411,53405.99360976001 2025-04-30,06:07:41.000,120,11053664,13365,0,1745993260,12976.201390099995,100.29706550999981,53405.98662264 2025-04-30,06:07:42.000,120,11053594,12765,0,1745993261,12976.04645496999,100.15608290999808,53405.90976432 2025-04-30,06:07:43.000,120,11053614,12805,0,1745993262,12975.94541031999,100.01510031000362,53405.82591888001 2025-04-30,06:07:44.000,120,11053590,13085,0,1745993263,12975.84436566999,99.8882159700006,53405.79098328 2025-04-30,06:07:45.000,120,11053622,12885,0,1745993264,12975.716375779994,99.76133163000486,53405.756047680006 2025-04-30,06:07:46.000,120,11053640,12845,0,1745993265,12975.649012679998,99.63444729000184,53405.70015072 2025-04-30,06:07:47.000,120,11053628,12965,0,1745993266,12975.527759099998,99.52166121000482,53405.588356800006 2025-04-30,06:07:48.000,120,11053593,12685,0,1745993267,12975.500813860002,99.42297338999924,53405.52547272 2025-04-30,06:07:49.000,120,11053592,12805,0,1745993268,12975.393032899992,99.26084339999943,53405.44162728001 2025-04-30,06:07:50.000,120,11053610,12605,0,1745993269,12975.298724560002,99.14805732000241,53405.42765304 2025-04-30,06:07:51.000,120,11053648,12725,0,1745993270,12975.197679910001,99.05641863000346,53405.33682048 2025-04-30,06:07:52.000,120,11053604,12885,0,1745993271,12975.103371569996,98.97887820000324,53405.308872 2025-04-30,06:07:53.000,120,11053616,12805,0,1745993272,12975.03600847,98.85904298999958,53405.2390008 2025-04-30,06:07:54.000,120,11053615,12925,0,1745993273,12974.93496382,98.78855168999871,53405.12720688001 2025-04-30,06:07:55.000,120,11053591,12965,0,1745993274,12974.87433703,98.71806038999785,53405.09227128 2025-04-30,06:07:56.000,120,11053563,13205,0,1745993275,12974.77329238,98.61232344000018,53404.98047736 2025-04-30,06:07:57.000,120,11053616,12725,0,1745993276,12974.652038799999,98.54183213999931,53404.847722080005 2025-04-30,06:07:58.000,120,11053628,12965,0,1745993277,12974.584675699989,98.48543910000444,53404.798812240006 2025-04-30,06:07:59.000,120,11053613,12685,0,1745993278,12974.483631049989,98.46429170999909,53404.76387664 2025-04-30,06:08:00.000,120,11053606,12885,0,1745993279,12974.342168540003,98.43609519000165,53404.680031200005 2025-04-30,06:08:01.000,120,11053635,12845,0,1745993280,12974.308486989998,98.39380040999822,53404.65208272001 2025-04-30,06:08:02.000,120,11053619,12805,0,1745993281,12974.227651269997,98.33740737000335,53404.56823728 2025-04-30,06:08:03.000,120,11053601,12805,0,1745993282,12974.153551859992,98.30216171999928,53404.53330168001 2025-04-30,06:08:04.000,120,11053596,12605,0,1745993283,12974.133342929992,98.28806346000056,53404.42150776 2025-04-30,06:08:05.000,120,11053621,12605,0,1745993284,12974.059243520001,98.28806346000056,53404.37958504 2025-04-30,06:08:06.000,120,11053583,12605,0,1745993285,12973.991880419992,98.27396520000184,53404.31670096001 2025-04-30,06:08:07.000,120,11053657,12685,0,1745993286,12973.911044699991,98.26691607000248,53404.25381688 2025-04-30,06:08:08.000,120,11053614,12925,0,1745993287,12973.890835769991,98.25281781000376,53404.176958560005 2025-04-30,06:08:09.000,120,11053594,12805,0,1745993288,12973.843681599996,98.25281781000376,53404.14202296 2025-04-30,06:08:10.000,120,11053605,12845,0,1745993289,12973.762845879995,98.25986694000312,53404.079138880006 2025-04-30,06:08:11.000,120,11053628,12725,0,1745993290,12973.71569171,98.23167041999841,53404.009267680005 2025-04-30,06:08:12.000,120,11053614,12645,0,1745993291,12973.66853753999,98.26691607000248,53403.91843512 2025-04-30,06:08:13.000,120,11053609,12925,0,1745993292,12973.58770181999,98.26691607000248,53403.85555104 2025-04-30,06:08:14.000,120,11053597,12765,0,1745993293,12973.52707502999,98.21757215999969,53403.75773136 2025-04-30,06:08:15.000,120,11053614,13205,0,1745993294,12973.459711929994,98.25281781000376,53403.7018344 2025-04-30,06:08:16.000,120,11053568,12965,0,1745993295,12973.345194659989,98.21052303000033,53403.61100184 2025-04-30,06:08:17.000,120,11053627,12965,0,1745993296,12973.257622629993,98.23871954999777,53403.576066240006 2025-04-30,06:08:18.000,120,11053635,13125,0,1745993297,12973.163314289988,98.2457686800044,53403.52715640001 2025-04-30,06:08:19.000,120,11053618,12525,0,1745993298,12973.069005949998,98.19642477000161,53403.4223496 2025-04-30,06:08:20.000,120,11053601,12885,0,1745993299,12973.021851780002,98.17527738000354,53403.36645264 2025-04-30,06:08:21.000,120,11053604,12525,0,1745993300,12972.873652959992,98.16117912000482,53403.289594320006 2025-04-30,06:08:22.000,120,11053602,12805,0,1745993301,12972.826498789997,98.20347390000097,53403.21273600001 2025-04-30,06:08:23.000,120,11053591,12805,0,1745993302,12972.685036279996,98.17527738000354,53403.121903440006 2025-04-30,06:08:24.000,120,11053592,13125,0,1745993303,12972.583991629996,98.17527738000354,53403.1079292 2025-04-30,06:08:25.000,120,11053607,12765,0,1745993304,12972.40884756999,98.17527738000354,53403.02408376001 2025-04-30,06:08:26.000,120,11053616,12925,0,1745993305,12972.25391244,98.1823265100029,53402.89132848 2025-04-30,06:08:27.000,120,11053618,12885,0,1745993306,12972.139395169994,98.15412998999818,53402.86338 2025-04-30,06:08:28.000,120,11053598,13085,0,1745993307,12972.058559449993,98.16822825000418,53402.737611840006 2025-04-30,06:08:29.000,120,11053643,13005,0,1745993308,12971.910360629998,98.17527738000354,53402.68870200001 2025-04-30,06:08:30.000,120,11053598,12885,0,1745993309,12971.802579670002,98.1823265100029,53402.57690808 2025-04-30,06:08:31.000,120,11053622,12605,0,1745993310,12971.654380849992,98.17527738000354,53402.43716568 2025-04-30,06:08:32.000,120,11053605,12525,0,1745993311,12971.506182029996,98.1823265100029,53402.39524296001 2025-04-30,06:08:33.000,120,11053634,12805,0,1745993312,12971.35124689999,98.19642477000161,53402.262487680004 2025-04-30,06:08:34.000,120,11053589,12645,0,1745993313,12971.23672963,98.20347390000097,53402.14370664 2025-04-30,06:08:35.000,120,11053582,12605,0,1745993314,12971.05484926,98.22462128999905,53402.03889984001 2025-04-30,06:08:36.000,120,11053612,13125,0,1745993315,12970.947068299989,98.21757215999969,53401.9550544 2025-04-30,06:08:37.000,120,11053575,13125,0,1745993316,12970.785396859988,98.25986694000312,53401.86422184 2025-04-30,06:08:38.000,120,11053616,12845,0,1745993317,12970.650670659998,98.27396520000184,53401.780376400005 2025-04-30,06:08:39.000,120,11053572,13045,0,1745993318,12970.475526599992,98.32330911000463,53401.62665976 2025-04-30,06:08:40.000,120,11053582,12805,0,1745993319,12970.347536709996,98.29511258999992,53401.55678856001 2025-04-30,06:08:41.000,120,11053572,12765,0,1745993320,12970.11850217,98.35150563000207,53401.424033280004 2025-04-30,06:08:42.000,120,11053615,13085,0,1745993321,12969.97030334999,98.39380040999822,53401.326213600005 2025-04-30,06:08:43.000,120,11053610,12605,0,1745993322,12969.82884083999,98.35855476000143,53401.24236816 2025-04-30,06:08:44.000,120,11053593,12765,0,1745993323,12969.734532499999,98.40789867000422,53401.09563864 2025-04-30,06:08:45.000,120,11053617,13085,0,1745993324,12969.599806299993,98.4783899699978,53400.990831840005 2025-04-30,06:08:46.000,120,11053580,12565,0,1745993325,12969.492025339998,98.54888126999867,53400.872050800004 2025-04-30,06:08:47.000,120,11053583,12725,0,1745993326,12969.316881279992,98.57707779000339,53400.79519248001 2025-04-30,06:08:48.000,120,11053644,13205,0,1745993327,12969.222572940002,98.61232344000018,53400.68339856 2025-04-30,06:08:49.000,120,11053620,13085,0,1745993328,12969.168682459996,98.66166735000297,53400.62051448 2025-04-30,06:08:50.000,120,11053575,12925,0,1745993329,12969.054165189991,98.69691299999977,53400.52968192001 2025-04-30,06:08:51.000,120,11053544,12845,0,1745993330,12968.91270267999,98.78855168999871,53400.37596528 2025-04-30,06:08:52.000,120,11053627,12925,0,1745993331,12968.81165802999,98.90838690000237,53400.31308120001 2025-04-30,06:08:53.000,120,11053575,13005,0,1745993332,12968.71061337999,98.97182907000388,53400.201287280004 2025-04-30,06:08:54.000,120,11053608,13085,0,1745993333,12968.67019551999,99.02117297999939,53400.1384032 2025-04-30,06:08:55.000,120,11053573,12765,0,1745993334,12968.582623489994,99.14805732000241,53400.02660928001 2025-04-30,06:08:56.000,120,11053583,12885,0,1745993335,12968.542205629994,99.19035209999856,53399.92180248 2025-04-30,06:08:57.000,120,11053581,12885,0,1745993336,12968.542205629994,99.26084339999943,53399.865905520004 2025-04-30,06:08:58.000,120,11053602,12605,0,1745993337,12968.474842529999,99.31018731000222,53399.85891840001 2025-04-30,06:08:59.000,120,11053577,12645,0,1745993338,12968.474842529999,99.3947768700018,53399.77507296 2025-04-30,06:09:00.000,120,11053561,12805,0,1745993339,12968.441160979994,99.46526817000267,53399.67725328 2025-04-30,06:09:01.000,120,11053600,12605,0,1745993340,12968.434424669998,99.52166121000482,53399.63533056 2025-04-30,06:09:02.000,120,11053633,13005,0,1745993341,12968.441160979994,99.57100512000034,53399.60738208 2025-04-30,06:09:03.000,120,11053615,12925,0,1745993342,12968.414215739998,99.58510337999905,53399.52353664001 2025-04-30,06:09:04.000,120,11053659,13165,0,1745993343,12968.394006809998,99.6414964200012,53399.54449800001 2025-04-30,06:09:05.000,120,11053603,12925,0,1745993344,12968.380534189993,99.6414964200012,53399.44667832 2025-04-30,06:09:06.000,120,11053595,12885,0,1745993345,12968.414215739998,99.64854555000056,53399.40475560001 2025-04-30,06:09:07.000,120,11053600,12965,0,1745993346,12968.427688359989,99.690840330004,53399.40475560001 2025-04-30,06:09:08.000,120,11053645,12685,0,1745993347,12968.434424669998,99.69788946000335,53399.39078136 2025-04-30,06:09:09.000,120,11053653,13165,0,1745993348,12968.454633599998,99.70493859000271,53399.41174272 2025-04-30,06:09:10.000,120,11053586,12925,0,1745993349,12968.474842529999,99.74723336999887,53399.35584576001 2025-04-30,06:09:11.000,120,11053640,12885,0,1745993350,12968.515260389999,99.80362641000102,53399.34885864 2025-04-30,06:09:12.000,120,11053597,12885,0,1745993351,12968.508524079989,99.78247902000294,53399.327897279996 2025-04-30,06:09:13.000,120,11053602,12805,0,1745993352,12968.501787769994,99.81067554000037,53399.313923040005 2025-04-30,06:09:14.000,120,11053603,12965,0,1745993353,12968.495051459999,99.8247737999991,53399.29296168 2025-04-30,06:09:15.000,120,11053649,12845,0,1745993354,12968.461369909994,99.8529703200038,53399.25103896 2025-04-30,06:09:16.000,120,11053628,12765,0,1745993355,12968.441160979994,99.90231422999932,53399.28597456001 2025-04-30,06:09:17.000,120,11053643,12925,0,1745993356,12968.414215739998,99.93755988000339,53399.265013200005 2025-04-30,06:09:18.000,120,11053644,13165,0,1745993357,12968.373797879998,100.01510031000362,53399.29296168 2025-04-30,06:09:19.000,120,11053610,12805,0,1745993358,12968.360325259993,100.02214944000298,53399.23706472001 2025-04-30,06:09:20.000,120,11053607,12805,0,1745993359,12968.360325259993,100.11378813000192,53399.20212912 2025-04-30,06:09:21.000,120,11053662,12965,0,1745993360,12968.380534189993,100.12788639000064,53399.22309048 2025-04-30,06:09:22.000,120,11053630,12565,0,1745993361,12968.387270499989,100.17723030000343,53399.18116776 2025-04-30,06:09:23.000,120,11053579,12725,0,1745993362,12968.420952049994,100.2336233399983,53399.18815488001 2025-04-30,06:09:24.000,120,11053617,12805,0,1745993363,12968.367061569988,100.26886899000237,53399.195142000004 2025-04-30,06:09:25.000,120,11053546,13045,0,1745993364,12968.353588949998,100.31116376999853,53399.13924504001 2025-04-30,06:09:26.000,120,11053602,12765,0,1745993365,12968.394006809998,100.40985159000411,53399.195142000004 2025-04-30,06:09:27.000,120,11053628,12965,0,1745993366,12968.427688359989,100.51558854000177,53399.2300776 2025-04-30,06:09:28.000,120,11053606,12765,0,1745993367,12968.488315149989,100.6283746199988,53399.16719352001 2025-04-30,06:09:29.000,120,11053563,12765,0,1745993368,12968.528733009989,100.67771853000158,53399.17418064 2025-04-30,06:09:30.000,120,11053629,12845,0,1745993369,12968.596096109999,100.74820983000245,53399.25103896 2025-04-30,06:09:31.000,120,11053626,13125,0,1745993370,12968.663459209994,100.82575026000268,53399.24405184 2025-04-30,06:09:32.000,120,11053605,12885,0,1745993371,12968.703877069995,100.95968372999778,53399.27200032 2025-04-30,06:09:33.000,120,11053577,12725,0,1745993372,12968.73082230999,101.037224159998,53399.22309048 2025-04-30,06:09:34.000,120,11053639,12685,0,1745993373,12968.79144909999,101.16410850000102,53399.30693592001 2025-04-30,06:09:35.000,120,11053607,12605,0,1745993374,12968.784712789995,101.22050154000317,53399.30693592001 2025-04-30,06:09:36.000,120,11053636,12845,0,1745993375,12968.79144909999,101.29099284000404,53399.32091016 2025-04-30,06:09:37.000,120,11053655,13005,0,1745993376,12968.804921719995,101.38263153000298,53399.35584576001 2025-04-30,06:09:38.000,120,11053612,12845,0,1745993377,12968.825130649995,101.46722109000257,53399.41872984 2025-04-30,06:09:39.000,120,11053613,12685,0,1745993378,12968.8588122,101.50951586999872,53399.46763968 2025-04-30,06:09:40.000,120,11053657,12805,0,1745993379,12968.926175299996,101.60115455999767,53399.44667832 2025-04-30,06:09:41.000,120,11053643,13125,0,1745993380,12968.98006578,101.67164585999853,53399.481613920005 2025-04-30,06:09:42.000,120,11053604,12765,0,1745993381,12969.00027471,101.7421371599994,53399.51654952 2025-04-30,06:09:43.000,120,11053670,12805,0,1745993382,12969.094583049991,101.77033368000411,53399.62834344 2025-04-30,06:09:44.000,120,11053632,13045,0,1745993383,12969.108055669996,101.81967758999963,53399.600394960005 2025-04-30,06:09:45.000,120,11053626,12885,0,1745993384,12969.182155080001,101.8408249799977,53399.63533056 2025-04-30,06:09:46.000,120,11053610,12965,0,1745993385,12969.276463419992,101.92541454000457,53399.69122752001 2025-04-30,06:09:47.000,120,11053630,13005,0,1745993386,12969.343826520002,101.9888567099988,53399.74013736001 2025-04-30,06:09:48.000,120,11053616,13205,0,1745993387,12969.424662240002,102.05229888000031,53399.80302144 2025-04-30,06:09:49.000,120,11053623,12645,0,1745993388,12969.498761649993,102.08754453000438,53399.865905520004 2025-04-30,06:09:50.000,120,11053689,12605,0,1745993389,12969.545915819988,102.1650849600046,53399.91481536 2025-04-30,06:09:51.000,120,11053628,12925,0,1745993390,12969.626751539989,102.24967452000419,53399.94975096 2025-04-30,06:09:52.000,120,11053638,12725,0,1745993391,12969.76821404999,102.32016581999778,53400.02660928001 2025-04-30,06:09:53.000,120,11053625,13045,0,1745993392,12969.862522389994,102.37655885999993,53400.11045472 2025-04-30,06:09:54.000,120,11053614,12765,0,1745993393,12970.003984899995,102.45409929000016,53400.21526152001 2025-04-30,06:09:55.000,120,11053660,12605,0,1745993394,12970.07808431,102.50344320000295,53400.201287280004 2025-04-30,06:09:56.000,120,11053658,12685,0,1745993395,12970.266700989996,102.55983623999782,53400.32705544 2025-04-30,06:09:57.000,120,11053602,12925,0,1745993396,12970.414899809992,102.65147493000404,53400.39692664 2025-04-30,06:09:58.000,120,11053644,12845,0,1745993397,12970.569834939997,102.68672058000084,53400.51570768 2025-04-30,06:09:59.000,120,11053633,12565,0,1745993398,12970.664143280002,102.74311362000299,53400.52968192001 2025-04-30,06:10:00.000,120,11053624,13005,0,1745993399,12970.846023649989,102.7924575299985,53400.71134704 2025-04-30,06:10:01.000,120,11053638,12965,0,1745993400,12971.014431399999,102.84180144000129,53400.73929552 2025-04-30,06:10:02.000,120,11053637,12845,0,1745993401,12971.20978438999,102.91229274000216,53400.85108944 2025-04-30,06:10:03.000,120,11053612,12925,0,1745993402,12971.39166475999,102.94753838999895,53400.96987048 2025-04-30,06:10:04.000,120,11053601,13005,0,1745993403,12971.573545129992,103.0391770799979,53401.06769016 2025-04-30,06:10:05.000,120,11053593,12565,0,1745993404,12971.816052289993,103.10966837999877,53401.109612880005 2025-04-30,06:10:06.000,120,11053655,12605,0,1745993405,12971.970987419998,103.10966837999877,53401.24935528001 2025-04-30,06:10:07.000,120,11053600,12765,0,1745993406,12972.179813029994,103.19425793999835,53401.38211056 2025-04-30,06:10:08.000,120,11053617,12685,0,1745993407,12972.361693399995,103.22245446000306,53401.5008916 2025-04-30,06:10:09.000,120,11053609,12605,0,1745993408,12972.503155909995,103.28589663000457,53401.64762112 2025-04-30,06:10:10.000,120,11053651,12645,0,1745993409,12972.65809104,103.33524054000009,53401.76640216 2025-04-30,06:10:11.000,120,11053589,12885,0,1745993410,12972.792817239992,103.39163358000224,53401.9550544 2025-04-30,06:10:12.000,120,11053664,12685,0,1745993411,12972.907334509997,103.44802662000438,53402.03191272 2025-04-30,06:10:13.000,120,11053613,12965,0,1745993412,12973.048797019997,103.43392835999839,53402.10877104001 2025-04-30,06:10:14.000,120,11053594,12925,0,1745993413,12973.237413699993,103.44802662000438,53402.27646192001 2025-04-30,06:10:15.000,120,11053644,13085,0,1745993414,12973.358667279994,103.48327227000118,53402.402230080006 2025-04-30,06:10:16.000,120,11053598,12845,0,1745993415,12973.540547649995,103.50441965999926,53402.56293384001 2025-04-30,06:10:17.000,120,11053593,12685,0,1745993416,12973.71569171,103.53261618000397,53402.7236376 2025-04-30,06:10:18.000,120,11053595,12765,0,1745993417,12973.863890529996,103.54671444000269,53402.89132848 2025-04-30,06:10:19.000,120,11053673,12765,0,1745993418,12973.985144109996,103.54671444000269,53402.98216104 2025-04-30,06:10:20.000,120,11053594,12925,0,1745993419,12974.140079240002,103.51851791999798,53403.1778004 2025-04-30,06:10:21.000,120,11053570,12885,0,1745993420,12974.288278059998,103.53966531000333,53403.31055568001 2025-04-30,06:10:22.000,120,11053578,13005,0,1745993421,12974.423004259988,103.53261618000397,53403.436323840004 2025-04-30,06:10:23.000,120,11053642,12925,0,1745993422,12974.483631049989,103.51851791999798,53403.61798896001 2025-04-30,06:10:24.000,120,11053548,12885,0,1745993423,12974.611620939999,103.4973705299999,53403.71580864001 2025-04-30,06:10:25.000,120,11053590,13085,0,1745993424,12974.672247729999,103.44802662000438,53403.84856392 2025-04-30,06:10:26.000,120,11053590,12605,0,1745993425,12974.780028689995,103.43392835999839,53403.97433208 2025-04-30,06:10:27.000,120,11053564,12765,0,1745993426,12974.84739178999,103.37753532000352,53404.079138880006 2025-04-30,06:10:28.000,120,11053559,13165,0,1745993427,12974.88780964999,103.34228966999945,53404.23285552 2025-04-30,06:10:29.000,120,11053572,12885,0,1745993428,12974.94843643999,103.31409315000201,53404.36561080001 2025-04-30,06:10:30.000,120,11053523,12925,0,1745993429,12974.94843643999,103.23655272000178,53404.47740472 2025-04-30,06:10:31.000,120,11053563,13205,0,1745993430,12975.00906322999,103.2506509800005,53404.582211520006 2025-04-30,06:10:32.000,120,11053554,12805,0,1745993431,12975.022535849996,103.20130706999771,53404.67304408001 2025-04-30,06:10:33.000,120,11053561,12605,0,1745993432,12975.09663526,103.1519631600022,53404.79182512001 2025-04-30,06:10:34.000,120,11053568,12885,0,1745993433,12975.123580499996,103.11671750999813,53404.90361904 2025-04-30,06:10:35.000,120,11053593,12885,0,1745993434,12975.130316809991,103.09557012000005,53404.97349024 2025-04-30,06:10:36.000,120,11053577,12605,0,1745993435,12975.143789429996,103.07442273000197,53405.05733568001 2025-04-30,06:10:37.000,120,11053603,12725,0,1745993436,12975.130316809991,103.06032447000325,53405.14816824 2025-04-30,06:10:38.000,120,11053582,12725,0,1745993437,12975.130316809991,103.05327534000389,53405.232013680004 2025-04-30,06:10:39.000,120,11053602,12925,0,1745993438,12975.089898949991,102.98278404000303,53405.301884880006 2025-04-30,06:10:40.000,120,11053624,12765,0,1745993439,12975.083162639996,102.98278404000303,53405.36476896 2025-04-30,06:10:41.000,120,11053582,13045,0,1745993440,12975.02927215999,102.96868578000431,53405.37175608001 2025-04-30,06:10:42.000,120,11053596,12845,0,1745993441,12975.02927215999,102.9404892599996,53405.518485600005 2025-04-30,06:10:43.000,120,11053572,12845,0,1745993442,12974.982117989995,102.9404892599996,53405.57438256 2025-04-30,06:10:44.000,120,11053540,12725,0,1745993443,12974.94843643999,102.93344013000024,53405.65124088 2025-04-30,06:10:45.000,120,11053548,12845,0,1745993444,12974.901282269995,102.87704708999809,53405.686176480005 2025-04-30,06:10:46.000,120,11053563,12765,0,1745993445,12974.86760071999,102.88409622000472,53405.77002192 2025-04-30,06:10:47.000,120,11053552,12845,0,1745993446,12974.86760071999,102.89819448000344,53405.77002192 2025-04-30,06:10:48.000,120,11053595,12805,0,1745993447,12974.901282269995,102.86999795999873,53405.83989312 2025-04-30,06:10:49.000,120,11053594,12645,0,1745993448,12974.89454596,102.86999795999873,53405.853867360005 2025-04-30,06:10:50.000,120,11053617,12605,0,1745993449,12974.820446549995,102.84180144000129,53405.8678416 2025-04-30,06:10:51.000,120,11053599,12885,0,1745993450,12974.77329238,102.83475231000193,53405.96566128001 2025-04-30,06:10:52.000,120,11053574,12805,0,1745993451,12974.739610829994,102.82770318000257,53405.972648400006 2025-04-30,06:10:53.000,120,11053553,12845,0,1745993452,12974.78676499999,102.86294882999937,53406.021558240005 2025-04-30,06:10:54.000,120,11053579,13045,0,1745993453,12974.780028689995,102.78540839999914,53406.01457112001 2025-04-30,06:10:55.000,120,11053569,12965,0,1745993454,12974.74634713999,102.79950665999786,53406.03553248 2025-04-30,06:10:56.000,120,11053543,13005,0,1745993455,12974.75308345,102.82770318000257,53406.091429440006 2025-04-30,06:10:57.000,120,11053558,12805,0,1745993456,12974.719401899994,102.84180144000129,53406.05649384 2025-04-30,06:10:58.000,120,11053570,12965,0,1745993457,12974.672247729999,102.84885057000065,53406.12636504 2025-04-30,06:10:59.000,120,11053592,12725,0,1745993458,12974.66551141999,102.86999795999873,53406.16130064001 2025-04-30,06:11:00.000,120,11053544,12965,0,1745993459,12974.672247729999,102.87704708999809,53406.1473264 2025-04-30,06:11:01.000,120,11053582,12765,0,1745993460,12974.638566179994,102.85589970000001,53406.18226200001 2025-04-30,06:11:02.000,120,11053552,13045,0,1745993461,12974.64530248999,102.85589970000001,53406.15431352 2025-04-30,06:11:03.000,120,11053594,12725,0,1745993462,12974.584675699989,102.87704708999809,53406.18226200001 2025-04-30,06:11:04.000,120,11053566,12885,0,1745993463,12974.550994149999,102.88409622000472,53406.16130064001 2025-04-30,06:11:05.000,120,11053582,12925,0,1745993464,12974.530785219999,102.91934187000152,53406.15431352 2025-04-30,06:11:06.000,120,11053542,12565,0,1745993465,12974.510576289998,102.89819448000344,53406.18226200001 2025-04-30,06:11:07.000,120,11053571,12885,0,1745993466,12974.544257839989,102.91229274000216,53406.13335216001 2025-04-30,06:11:08.000,120,11053541,12685,0,1745993467,12974.524048909989,102.94753838999895,53406.22418472 2025-04-30,06:11:09.000,120,11053559,12965,0,1745993468,12974.557730459994,102.9404892599996,53406.17527488 2025-04-30,06:11:10.000,120,11053562,12685,0,1745993469,12974.571203079999,102.97573491000367,53406.25213320001 2025-04-30,06:11:11.000,120,11053526,12845,0,1745993470,12974.591412009999,103.0039314300011,53406.25213320001 2025-04-30,06:11:12.000,120,11053564,12925,0,1745993471,12974.584675699989,102.98983317000238,53406.24514608 2025-04-30,06:11:13.000,120,11053528,12805,0,1745993472,12974.598148319994,103.01098056000046,53406.31501728 2025-04-30,06:11:14.000,120,11053556,12605,0,1745993473,12974.60488462999,103.05327534000389,53406.37790136001 2025-04-30,06:11:15.000,120,11053587,12965,0,1745993474,12974.611620939999,103.09557012000005,53406.34296576 2025-04-30,06:11:16.000,120,11053600,12845,0,1745993475,12974.564466769989,103.14491403000284,53406.34296576 2025-04-30,06:11:17.000,120,11053562,12925,0,1745993476,12974.537521529994,103.22245446000306,53406.3918756 2025-04-30,06:11:18.000,120,11053573,12925,0,1745993477,12974.564466769989,103.23655272000178,53406.426811200006 2025-04-30,06:11:19.000,120,11053607,12965,0,1745993478,12974.557730459994,103.27884749999794,53406.34296576 2025-04-30,06:11:20.000,120,11053583,12645,0,1745993479,12974.476894739993,103.32114228000137,53406.41982408001 2025-04-30,06:11:21.000,120,11053595,12965,0,1745993480,12974.483631049989,103.37048619000416,53406.426811200006 2025-04-30,06:11:22.000,120,11053575,12845,0,1745993481,12974.463422119989,103.43392835999839,53406.454759680004 2025-04-30,06:11:23.000,120,11053565,12925,0,1745993482,12974.449949499998,103.46917401000246,53406.44078544 2025-04-30,06:11:24.000,120,11053571,13005,0,1745993483,12974.362377469988,103.50441965999926,53406.46873392001 2025-04-30,06:11:25.000,120,11053604,12965,0,1745993484,12974.328695919998,103.5608127000014,53406.48969528 2025-04-30,06:11:26.000,120,11053588,12925,0,1745993485,12974.268069129997,103.61720574000356,53406.48969528 2025-04-30,06:11:27.000,120,11053642,13205,0,1745993486,12974.193969719992,103.65950051999971,53406.46873392001 2025-04-30,06:11:28.000,120,11053589,13085,0,1745993487,12974.146815549997,103.7088444300025,53406.50366952 2025-04-30,06:11:29.000,120,11053580,13045,0,1745993488,12974.092925069992,103.7088444300025,53406.51764376001 2025-04-30,06:11:30.000,120,11053537,12805,0,1745993489,12974.072716139992,103.79343399000209,53406.454759680004 2025-04-30,06:11:31.000,120,11053590,12845,0,1745993490,12974.065979829997,103.82163050999952,53406.51764376001 2025-04-30,06:11:32.000,120,11053567,13045,0,1745993491,12974.052507209992,103.83572876999824,53406.55257936 2025-04-30,06:11:33.000,120,11053625,12885,0,1745993492,12974.025561969996,103.88507268000103,53406.54559224001 2025-04-30,06:11:34.000,120,11053575,12685,0,1745993493,12974.039034590001,103.93441659000382,53406.55956648 2025-04-30,06:11:35.000,120,11053604,12685,0,1745993494,12974.099661380002,103.94146572000318,53406.573540720005 2025-04-30,06:11:36.000,120,11053584,13005,0,1745993495,12974.133342929992,103.96261311000126,53406.54559224001 2025-04-30,06:11:37.000,120,11053626,12885,0,1745993496,12974.160288170002,103.96261311000126,53406.53860512 2025-04-30,06:11:38.000,120,11053610,13085,0,1745993497,12974.227651269997,104.01195702000405,53406.54559224001 2025-04-30,06:11:39.000,120,11053639,12925,0,1745993498,12974.321959610003,104.01195702000405,53406.524630880005 2025-04-30,06:11:40.000,120,11053631,12845,0,1745993499,12974.389322709998,104.08949745000427,53406.531618 2025-04-30,06:11:41.000,120,11053651,12805,0,1745993500,12974.490367359998,104.07539918999828,53406.58052784 2025-04-30,06:11:42.000,120,11053593,13005,0,1745993501,12974.557730459994,104.13884135999979,53406.55956648 2025-04-30,06:11:43.000,120,11053596,12765,0,1745993502,12974.652038799999,104.15998874999786,53406.60847632 2025-04-30,06:11:44.000,120,11053637,13165,0,1745993503,12974.74634713999,104.19523440000194,53406.65039904 2025-04-30,06:11:45.000,120,11053599,12965,0,1745993504,12974.840655479995,104.20933266000065,53406.66437328001 2025-04-30,06:11:46.000,120,11053626,12685,0,1745993505,12974.92822750999,104.2657257000028,53406.71328312001 2025-04-30,06:11:47.000,120,11053594,12805,0,1745993506,12975.01579954,104.27277483000216,53406.706296 2025-04-30,06:11:48.000,120,11053630,12765,0,1745993507,12975.062953709996,104.30802047999896,53406.79712856 2025-04-30,06:11:49.000,120,11053627,13165,0,1745993508,12975.170734669991,104.32211873999768,53406.82507704 2025-04-30,06:11:50.000,120,11053640,12925,0,1745993509,12975.238097770001,104.35736439000175,53406.88097400001 2025-04-30,06:11:51.000,120,11053606,12885,0,1745993510,12975.352615039992,104.39261003999854,53406.92988384001 2025-04-30,06:11:52.000,120,11053645,12925,0,1745993511,12975.494077549993,104.3996591699979,53406.99975504001 2025-04-30,06:11:53.000,120,11053622,13125,0,1745993512,12975.581649579988,104.40670830000454,53407.06962624001 2025-04-30,06:11:54.000,120,11053597,13125,0,1745993513,12975.655748989993,104.44195395000133,53407.10456184 2025-04-30,06:11:55.000,120,11053572,12805,0,1745993514,12975.770266259999,104.47015046999877,53407.15347168 2025-04-30,06:11:56.000,120,11053632,12605,0,1745993515,12975.857838289994,104.5124452500022,53407.18840728001 2025-04-30,06:11:57.000,120,11053626,12605,0,1745993516,12975.92520138999,104.547690899999,53407.26526560001 2025-04-30,06:11:58.000,120,11053633,12765,0,1745993517,12976.019509729995,104.58293655000307,53407.293214080004 2025-04-30,06:11:59.000,120,11053584,12885,0,1745993518,12976.100345449995,104.63228045999858,53407.40500800001 2025-04-30,06:12:00.000,120,11053588,12965,0,1745993519,12976.181181169995,104.69572263000009,53407.411995120005 2025-04-30,06:12:01.000,120,11053604,12805,0,1745993520,12976.25528058,104.7239191500048,53407.530776160005 2025-04-30,06:12:02.000,120,11053592,12885,0,1745993521,12976.329379989991,104.85080349000054,53407.5447504 2025-04-30,06:12:03.000,120,11053602,12765,0,1745993522,12976.403479399996,104.88604914000462,53407.60064736001 2025-04-30,06:12:04.000,120,11053611,12925,0,1745993523,12976.443897259996,104.93539305000013,53407.649557200006 2025-04-30,06:12:05.000,120,11053619,12565,0,1745993524,12976.477578810001,105.02703173999907,53407.74038976001 2025-04-30,06:12:06.000,120,11053619,12845,0,1745993525,12976.531469289992,105.1045721699993,53407.78929960001 2025-04-30,06:12:07.000,120,11053665,12965,0,1745993526,12976.571887149992,105.21030912000424,53407.83820944001 2025-04-30,06:12:08.000,120,11053612,12725,0,1745993527,12976.652722869992,105.33719345999998,53407.94301624 2025-04-30,06:12:09.000,120,11053584,13285,0,1745993528,12976.672931799993,105.39358650000213,53407.95000336 2025-04-30,06:12:10.000,120,11053645,12605,0,1745993529,12976.672931799993,105.44997954000428,53408.02686168001 2025-04-30,06:12:11.000,120,11053635,12845,0,1745993530,12976.760503830003,105.49932344999979,53408.10372000001 2025-04-30,06:12:12.000,120,11053587,12685,0,1745993531,12976.740294900002,105.54161823000322,53408.14564272001 2025-04-30,06:12:13.000,120,11053608,12765,0,1745993532,12976.827866929998,105.62620779000281,53408.201539680005 2025-04-30,06:12:14.000,120,11053589,13045,0,1745993533,12976.854812169993,105.69669909000368,53408.27141088001 2025-04-30,06:12:15.000,120,11053584,12845,0,1745993534,12976.895230029993,105.76014125999791,53408.31333360001 2025-04-30,06:12:16.000,120,11053594,12845,0,1745993535,12976.908702649998,105.83063255999878,53408.43211464001 2025-04-30,06:12:17.000,120,11053597,12605,0,1745993536,12976.841339549988,105.90112385999964,53408.43910176001 2025-04-30,06:12:18.000,120,11053570,13005,0,1745993537,12976.854812169993,105.97866428999987,53408.46006312001 2025-04-30,06:12:19.000,120,11053614,12765,0,1745993538,12976.834603239993,106.03505733000202,53408.54390856 2025-04-30,06:12:20.000,120,11053645,12605,0,1745993539,12976.827866929998,106.07735210999817,53408.62775400001 2025-04-30,06:12:21.000,120,11053615,12765,0,1745993540,12976.827866929998,106.09849950000353,53408.655702480006 2025-04-30,06:12:22.000,120,11053602,12765,0,1745993541,12976.807657999998,106.16194166999776,53408.6626896 2025-04-30,06:12:23.000,120,11053639,12805,0,1745993542,12976.747031209998,106.18308906000311,53408.73954792 2025-04-30,06:12:24.000,120,11053615,12605,0,1745993543,12976.693140729993,106.24653123000462,53408.73954792 2025-04-30,06:12:25.000,120,11053596,13045,0,1745993544,12976.645986559997,106.28882601000078,53408.80941912 2025-04-30,06:12:26.000,120,11053582,13165,0,1745993545,12976.605568699997,106.28882601000078,53408.85134184 2025-04-30,06:12:27.000,120,11053571,12965,0,1745993546,12976.531469289992,106.34521905000292,53408.85832896 2025-04-30,06:12:28.000,120,11053593,13125,0,1745993547,12976.517996670002,106.39456295999844,53408.96313576001 2025-04-30,06:12:29.000,120,11053609,12965,0,1745993548,12976.491051429992,106.41571035000379,53408.96313576001 2025-04-30,06:12:30.000,120,11053601,12685,0,1745993549,12976.477578810001,106.4016120899978,53408.97711 2025-04-30,06:12:31.000,120,11053617,12725,0,1745993550,12976.450633569992,106.48620165000466,53409.01204560001 2025-04-30,06:12:32.000,120,11053596,12725,0,1745993551,12976.443897259996,106.52144730000146,53409.06794256 2025-04-30,06:12:33.000,120,11053598,12925,0,1745993552,12976.410215709991,106.5143981700021,53409.12383952 2025-04-30,06:12:34.000,120,11053606,12965,0,1745993553,12976.329379989991,106.53554556000017,53409.158775120006 2025-04-30,06:12:35.000,120,11053605,12885,0,1745993554,12976.26875319999,106.57079121000424,53409.1867236 2025-04-30,06:12:36.000,120,11053616,12845,0,1745993555,12976.26875319999,106.58488947000296,53409.17274936 2025-04-30,06:12:37.000,120,11053602,12605,0,1745993556,12976.21486272,106.5778403400036,53409.20069784001 2025-04-30,06:12:38.000,120,11053619,12965,0,1745993557,12976.17444486,106.59898773000168,53409.22864632001 2025-04-30,06:12:39.000,120,11053570,12925,0,1745993558,12976.120554379995,106.60603686000104,53409.2216592 2025-04-30,06:12:40.000,120,11053580,12765,0,1745993559,12976.02624603999,106.60603686000104,53409.27056904001 2025-04-30,06:12:41.000,120,11053592,12805,0,1745993560,12975.94541031999,106.62718424999912,53409.31249176 2025-04-30,06:12:42.000,120,11053561,12845,0,1745993561,12975.89151984,106.65538077000383,53409.326466000006 2025-04-30,06:12:43.000,120,11053575,13005,0,1745993562,12975.878047219994,106.64833164000447,53409.305504640004 2025-04-30,06:12:44.000,120,11053604,12885,0,1745993563,12975.803947809989,106.66242990000319,53409.31249176 2025-04-30,06:12:45.000,120,11053650,12765,0,1745993564,12975.743321019989,106.6130859900004,53409.29851752001 2025-04-30,06:12:46.000,120,11053604,12885,0,1745993565,12975.729848399998,106.62013511999976,53409.326466000006 2025-04-30,06:12:47.000,120,11053598,12965,0,1745993566,12975.696166849993,106.63423337999848,53409.34742736001 2025-04-30,06:12:48.000,120,11053595,12805,0,1745993567,12975.649012679998,106.63423337999848,53409.34044024 2025-04-30,06:12:49.000,120,11053655,12685,0,1745993568,12975.581649579988,106.66947903000255,53409.40332432 2025-04-30,06:12:50.000,120,11053595,12605,0,1745993569,12975.487341239997,106.62013511999976,53409.34742736001 2025-04-30,06:12:51.000,120,11053594,12925,0,1745993570,12975.473868619993,106.62718424999912,53409.39633720001 2025-04-30,06:12:52.000,120,11053621,12925,0,1745993571,12975.419978140002,106.54964381999889,53409.35441448 2025-04-30,06:12:53.000,120,11053621,13085,0,1745993572,12975.325669799997,106.50734904000274,53409.38935008 2025-04-30,06:12:54.000,120,11053608,13005,0,1745993573,12975.312197179992,106.53554556000017,53409.43825992001 2025-04-30,06:12:55.000,120,11053611,12925,0,1745993574,12975.238097770001,106.5143981700021,53409.38935008 2025-04-30,06:12:56.000,120,11053621,12885,0,1745993575,12975.177470980001,106.5143981700021,53409.3614016 2025-04-30,06:12:57.000,120,11053634,12805,0,1745993576,12975.184207289996,106.53554556000017,53409.41729856001 2025-04-30,06:12:58.000,120,11053616,12605,0,1745993577,12975.123580499996,106.5143981700021,53409.39633720001 2025-04-30,06:12:59.000,120,11053645,12645,0,1745993578,12975.110107879991,106.45095600000059,53409.41031144 2025-04-30,06:13:00.000,120,11053602,13005,0,1745993579,12975.083162639996,106.5143981700021,53409.36838872001 2025-04-30,06:13:01.000,120,11053604,12925,0,1745993580,12975.062953709996,106.52849643000081,53409.375375840005 2025-04-30,06:13:02.000,120,11053623,12765,0,1745993581,12975.0562174,106.53554556000017,53409.4312728 2025-04-30,06:13:03.000,120,11053632,13205,0,1745993582,12974.99559061,106.52144730000146,53409.41031144 2025-04-30,06:13:04.000,120,11053561,12885,0,1745993583,12974.941700129995,106.52144730000146,53409.41031144 2025-04-30,06:13:05.000,120,11053616,12885,0,1745993584,12974.90801857999,106.53554556000017,53409.40332432 2025-04-30,06:13:06.000,120,11053603,12965,0,1745993585,12974.860864409995,106.54259468999953,53409.40332432 2025-04-30,06:13:07.000,120,11053599,12885,0,1745993586,12974.860864409995,106.58488947000296,53409.38935008 2025-04-30,06:13:08.000,120,11053596,12885,0,1745993587,12974.82718285999,106.59898773000168,53409.4312728 2025-04-30,06:13:09.000,120,11053587,12685,0,1745993588,12974.8541281,106.60603686000104,53409.43825992001 2025-04-30,06:13:10.000,120,11053627,12885,0,1745993589,12974.79350131,106.64128250999784,53409.424285680005 2025-04-30,06:13:11.000,120,11053606,12725,0,1745993590,12974.74634713999,106.62013511999976,53409.424285680005 2025-04-30,06:13:12.000,120,11053660,13045,0,1745993591,12974.719401899994,106.59193860000232,53409.45223416 2025-04-30,06:13:13.000,120,11053591,12965,0,1745993592,12974.652038799999,106.58488947000296,53409.45922128 2025-04-30,06:13:14.000,120,11053582,13045,0,1745993593,12974.62509355999,106.50734904000274,53409.424285680005 2025-04-30,06:13:15.000,120,11053605,12805,0,1745993594,12974.591412009999,106.48620165000466,53409.4312728 2025-04-30,06:13:16.000,120,11053636,12685,0,1745993595,12974.530785219999,106.47210338999867,53409.43825992001 2025-04-30,06:13:17.000,120,11053592,13205,0,1745993596,12974.456685809993,106.45800512999995,53409.44524704001 2025-04-30,06:13:18.000,120,11053626,12765,0,1745993597,12974.362377469988,106.42275948000315,53409.38236296 2025-04-30,06:13:19.000,120,11053601,12805,0,1745993598,12974.288278059998,106.37341557000036,53409.38935008 2025-04-30,06:13:20.000,120,11053614,13045,0,1745993599,12974.247860199997,106.37341557000036,53409.3614016 2025-04-30,06:13:21.000,120,11053573,12965,0,1745993600,12974.180497100002,106.3311207900042,53409.33345312 2025-04-30,06:13:22.000,120,11053580,12805,0,1745993601,12974.092925069992,106.3311207900042,53409.34742736001 2025-04-30,06:13:23.000,120,11053575,12805,0,1745993602,12974.032298279992,106.31702252999821,53409.326466000006 2025-04-30,06:13:24.000,120,11053588,12965,0,1745993603,12974.012089349992,106.24653123000462,53409.305504640004 2025-04-30,06:13:25.000,120,11053599,12885,0,1745993604,12973.958198870001,106.23243296999863,53409.29851752001 2025-04-30,06:13:26.000,120,11053644,12605,0,1745993605,12973.89757208,106.21128558000055,53409.24960768001 2025-04-30,06:13:27.000,120,11053588,12965,0,1745993606,12973.83020897999,106.20423645000119,53409.21467208 2025-04-30,06:13:28.000,120,11053644,12605,0,1745993607,12973.79652743,106.20423645000119,53409.17274936 2025-04-30,06:13:29.000,120,11053641,12685,0,1745993608,12973.762845879995,106.21128558000055,53409.15178800001 2025-04-30,06:13:30.000,120,11053615,12765,0,1745993609,12973.67527385,106.23948209999799,53409.13082664001 2025-04-30,06:13:31.000,120,11053582,12925,0,1745993610,12973.59443813,106.23948209999799,53409.10986528001 2025-04-30,06:13:32.000,120,11053621,12805,0,1745993611,12973.58770181999,106.27472775000206,53409.09589104 2025-04-30,06:13:33.000,120,11053648,12885,0,1745993612,12973.48665716999,106.32407166000485,53409.01903272 2025-04-30,06:13:34.000,120,11053602,12605,0,1745993613,12973.40582144999,106.32407166000485,53409.00505848 2025-04-30,06:13:35.000,120,11053576,12925,0,1745993614,12973.291304179998,106.3029242699995,53408.96313576001 2025-04-30,06:13:36.000,120,11053612,13325,0,1745993615,12973.203732149988,106.30997339999885,53408.9072388 2025-04-30,06:13:37.000,120,11053570,12965,0,1745993616,12973.129632739998,106.30997339999885,53408.872303200005 2025-04-30,06:13:38.000,120,11053583,12925,0,1745993617,12973.028588089997,106.29587514000013,53408.83038048 2025-04-30,06:13:39.000,120,11053578,12965,0,1745993618,12972.947752369997,106.29587514000013,53408.74653504001 2025-04-30,06:13:40.000,120,11053636,12925,0,1745993619,12972.846707719997,106.32407166000485,53408.76050928 2025-04-30,06:13:41.000,120,11053589,12765,0,1745993620,12972.759135690001,106.31702252999821,53408.655702480006 2025-04-30,06:13:42.000,120,11053591,12845,0,1745993621,12972.671563659991,106.3311207900042,53408.57884416001 2025-04-30,06:13:43.000,120,11053581,12805,0,1745993622,12972.57725532,106.35931731000164,53408.56486992 2025-04-30,06:13:44.000,120,11053595,12965,0,1745993623,12972.482946979995,106.366366440001,53408.50897296001 2025-04-30,06:13:45.000,120,11053585,12965,0,1745993624,12972.37516602,106.37341557000036,53408.44608888 2025-04-30,06:13:46.000,120,11053642,12605,0,1745993625,12972.280857679994,106.38751382999908,53408.40416616 2025-04-30,06:13:47.000,120,11053636,12885,0,1745993626,12972.179813029994,106.4016120899978,53408.34128208001 2025-04-30,06:13:48.000,120,11053590,12925,0,1745993627,12972.085504689989,106.41571035000379,53408.30634648 2025-04-30,06:13:49.000,120,11053580,13005,0,1745993628,12971.984460039988,106.42980861000251,53408.152629840006 2025-04-30,06:13:50.000,120,11053586,13085,0,1745993629,12971.869942769998,106.44390687000123,53408.1386556 2025-04-30,06:13:51.000,120,11053594,12845,0,1745993630,12971.809315979997,106.45800512999995,53408.05481016001 2025-04-30,06:13:52.000,120,11053629,12645,0,1745993631,12971.715007639992,106.45095600000059,53407.97096472 2025-04-30,06:13:53.000,120,11053592,12725,0,1745993632,12971.613962989992,106.48620165000466,53407.92904200001 2025-04-30,06:13:54.000,120,11053573,12725,0,1745993633,12971.499445720001,106.50734904000274,53407.80327384 2025-04-30,06:13:55.000,120,11053612,12845,0,1745993634,12971.39840107,106.52849643000081,53407.74038976001 2025-04-30,06:13:56.000,120,11053640,13205,0,1745993635,12971.283883799995,106.57079121000424,53407.69147992001 2025-04-30,06:13:57.000,120,11053557,12845,0,1745993636,12971.19631177,106.59193860000232,53407.59366024001 2025-04-30,06:13:58.000,120,11053641,13085,0,1745993637,12971.07505819,106.59193860000232,53407.50282768001 2025-04-30,06:13:59.000,120,11053625,12765,0,1745993638,12970.947068299989,106.5778403400036,53407.38404664001 2025-04-30,06:14:00.000,120,11053617,12885,0,1745993639,12970.953804609999,106.62013511999976,53407.32814968 2025-04-30,06:14:01.000,120,11053578,12685,0,1745993640,12970.805605789988,106.64128250999784,53407.23033 2025-04-30,06:14:02.000,120,11053610,12965,0,1745993641,12970.704561140003,106.68357729000127,53407.09757472001 2025-04-30,06:14:03.000,120,11053600,12965,0,1745993642,12970.603516490002,106.7258720700047,53407.09058760001 2025-04-30,06:14:04.000,120,11053592,12605,0,1745993643,12970.421636120001,106.73997033000342,53406.92988384001 2025-04-30,06:14:05.000,120,11053558,12805,0,1745993644,12970.367745639996,106.73997033000342,53406.88796112 2025-04-30,06:14:06.000,120,11053609,12805,0,1745993645,12970.23975575,106.76816685000085,53406.762192960006 2025-04-30,06:14:07.000,120,11053590,12725,0,1745993646,12970.165656339996,106.76816685000085,53406.741231600005 2025-04-30,06:14:08.000,120,11053604,12885,0,1745993647,12970.084820619995,106.80341249999765,53406.594502080006 2025-04-30,06:14:09.000,120,11053611,12685,0,1745993648,12969.99724859,106.86685466999916,53406.531618 2025-04-30,06:14:10.000,120,11053599,12805,0,1745993649,12969.902940249995,106.8598055399998,53406.48270816 2025-04-30,06:14:11.000,120,11053635,12965,0,1745993650,12969.822104529994,106.91619858000195,53406.38488848 2025-04-30,06:14:12.000,120,11053617,12965,0,1745993651,12969.727796189989,106.96554249000474,53406.28008168001 2025-04-30,06:14:13.000,120,11053621,13045,0,1745993652,12969.620015229993,106.97964075000345,53406.189249120005 2025-04-30,06:14:14.000,120,11053607,13165,0,1745993653,12969.525706889988,107.00078814000153,53406.09841656 2025-04-30,06:14:15.000,120,11053609,12805,0,1745993654,12969.390980689997,107.02193552999961,53405.97963552 2025-04-30,06:14:16.000,120,11053611,12965,0,1745993655,12969.283199730002,107.0712794400024,53405.89579008001 2025-04-30,06:14:17.000,120,11053582,12925,0,1745993656,12969.175418769992,107.07832857000176,53405.72111208 2025-04-30,06:14:18.000,120,11053611,12805,0,1745993657,12969.114791979991,107.1065250899992,53405.65124088 2025-04-30,06:14:19.000,120,11053626,12765,0,1745993658,12969.047428879996,107.12767248000455,53405.57438256 2025-04-30,06:14:20.000,120,11053605,12925,0,1745993659,12968.946384229996,107.14177074000327,53405.448614400004 2025-04-30,06:14:21.000,120,11053630,12765,0,1745993660,12968.87228481999,107.16291813000134,53405.399704560004 2025-04-30,06:14:22.000,120,11053634,12565,0,1745993661,12968.825130649995,107.17701639000006,53405.28791064 2025-04-30,06:14:23.000,120,11053642,12965,0,1745993662,12968.75103123999,107.1699672600007,53405.21803944 2025-04-30,06:14:24.000,120,11053621,12965,0,1745993663,12968.73755862,107.22636030000285,53405.12720688001 2025-04-30,06:14:25.000,120,11053617,12805,0,1745993664,12968.69040444999,107.24750769000093,53405.03637432001 2025-04-30,06:14:26.000,120,11053632,12685,0,1745993665,12968.64998658999,107.26865507999901,53404.93156752 2025-04-30,06:14:27.000,120,11053654,12805,0,1745993666,12968.64998658999,107.3179989900018,53404.87567056 2025-04-30,06:14:28.000,120,11053637,12925,0,1745993667,12968.62977765999,107.31094986000244,53404.73592816 2025-04-30,06:14:29.000,120,11053631,12605,0,1745993668,12968.69040444999,107.3179989900018,53404.67304408001 2025-04-30,06:14:30.000,120,11053649,12765,0,1745993669,12968.69040444999,107.3179989900018,53404.55426304001 2025-04-30,06:14:31.000,120,11053617,12765,0,1745993670,12968.764503859995,107.3532446399986,53404.45644336001 2025-04-30,06:14:32.000,120,11053652,12965,0,1745993671,12968.81165802999,107.39553942000202,53404.42150776 2025-04-30,06:14:33.000,120,11053631,12765,0,1745993672,12968.75103123999,107.4166868100001,53404.32368808 2025-04-30,06:14:34.000,120,11053625,13085,0,1745993673,12968.764503859995,107.40258855000138,53404.28176536 2025-04-30,06:14:35.000,120,11053644,12765,0,1745993674,12968.81165802999,107.4166868100001,53404.21888128001 2025-04-30,06:14:36.000,120,11053609,13005,0,1745993675,12968.79818541,107.44488333000481,53404.10010024001 2025-04-30,06:14:37.000,120,11053651,12765,0,1745993676,12968.865548509995,107.48012898000161,53404.086126 2025-04-30,06:14:38.000,120,11053603,12605,0,1745993677,12968.87902113,107.50832549999905,53404.00228056001 2025-04-30,06:14:39.000,120,11053618,12605,0,1745993678,12968.89923006,107.52242375999776,53403.96734496 2025-04-30,06:14:40.000,120,11053628,13245,0,1745993679,12968.95985685,107.55062028000248,53403.8765124 2025-04-30,06:14:41.000,120,11053643,13085,0,1745993680,12969.04069257,107.58586592999927,53403.8066412 2025-04-30,06:14:42.000,120,11053587,13125,0,1745993681,12969.054165189991,107.64225897000142,53403.76471848001 2025-04-30,06:14:43.000,120,11053630,12605,0,1745993682,12969.054165189991,107.75504504999844,53403.7018344 2025-04-30,06:14:44.000,120,11053613,13005,0,1745993683,12969.141737220001,107.82553634999931,53403.71580864001 2025-04-30,06:14:45.000,120,11053613,12805,0,1745993684,12969.108055669996,107.93127330000425,53403.61798896001 2025-04-30,06:14:46.000,120,11053618,12845,0,1745993685,12969.148473529996,108.0229119900032,53403.562092 2025-04-30,06:14:47.000,120,11053620,12725,0,1745993686,12969.195627699992,108.10750155000278,53403.49920792001 2025-04-30,06:14:48.000,120,11053599,12845,0,1745993687,12969.195627699992,108.17799285000365,53403.48523368 2025-04-30,06:14:49.000,120,11053615,12805,0,1745993688,12969.316881279992,108.30487718999939,53403.457285200006 2025-04-30,06:14:50.000,120,11053593,12605,0,1745993689,12969.289936039997,108.40356500999769,53403.41536248 2025-04-30,06:14:51.000,120,11053579,13005,0,1745993690,12969.337090209992,108.48815457000455,53403.38042688001 2025-04-30,06:14:52.000,120,11053611,13045,0,1745993691,12969.323617590002,108.60798978000093,53403.34549128 2025-04-30,06:14:53.000,120,11053602,12845,0,1745993692,12969.303408660002,108.69962846999988,53403.29658144 2025-04-30,06:14:54.000,120,11053610,12925,0,1745993693,12969.316881279992,108.79831628999818,53403.27562008 2025-04-30,06:14:55.000,120,11053624,12725,0,1745993694,12969.337090209992,108.88290584999777,53403.21273600001 2025-04-30,06:14:56.000,120,11053610,12805,0,1745993695,12969.310144969997,108.95339714999864,53403.21273600001 2025-04-30,06:14:57.000,120,11053592,12845,0,1745993696,12969.384244380002,108.97454454000399,53403.20574888 2025-04-30,06:14:58.000,120,11053568,12725,0,1745993697,12969.350562829997,109.0732323600023,53403.121903440006 2025-04-30,06:14:59.000,120,11053601,12605,0,1745993698,12969.364035450002,109.11552713999845,53403.09395496001 2025-04-30,06:15:00.000,120,11053644,13045,0,1745993699,12969.397716999993,109.22126409000339,53403.01709664 2025-04-30,06:15:01.000,120,11053574,12845,0,1745993700,12969.370771759997,109.22831322000275,53403.003122400005 2025-04-30,06:15:02.000,120,11053609,12765,0,1745993701,12969.364035450002,109.2847062600049,53402.9681868 2025-04-30,06:15:03.000,120,11053551,13045,0,1745993702,12969.343826520002,109.36224668999785,53402.884341360004 2025-04-30,06:15:04.000,120,11053610,12725,0,1745993703,12969.323617590002,109.40454147000128,53402.87036712 2025-04-30,06:15:05.000,120,11053597,13125,0,1745993704,12969.296672349992,109.47503277000214,53402.80049592 2025-04-30,06:15:06.000,120,11053558,12805,0,1745993705,12969.249518179997,109.52437667999766,53402.737611840006 2025-04-30,06:15:07.000,120,11053643,12645,0,1745993706,12969.249518179997,109.56667146000109,53402.7236376 2025-04-30,06:15:08.000,120,11053578,12725,0,1745993707,12969.242781870002,109.64421189000132,53402.6537664 2025-04-30,06:15:09.000,120,11053598,13045,0,1745993708,12969.202364010001,109.67240840999875,53402.60485656 2025-04-30,06:15:10.000,120,11053584,12765,0,1745993709,12969.168682459996,109.79929275000177,53402.55594672 2025-04-30,06:15:11.000,120,11053592,12805,0,1745993710,12969.182155080001,109.8274892699992,53402.54197248001 2025-04-30,06:15:12.000,120,11053596,12605,0,1745993711,12969.195627699992,109.91912795999815,53402.45812704 2025-04-30,06:15:13.000,120,11053544,13005,0,1745993712,12969.155209839992,109.96847187000094,53402.402230080006 2025-04-30,06:15:14.000,120,11053572,13085,0,1745993713,12969.168682459996,110.03191404000245,53402.35332024001 2025-04-30,06:15:15.000,120,11053617,12765,0,1745993714,12969.161946150001,110.15174924999883,53402.29043616 2025-04-30,06:15:16.000,120,11053585,12885,0,1745993715,12969.135000909992,110.20109316000162,53402.262487680004 2025-04-30,06:15:17.000,120,11053600,12925,0,1745993716,12969.108055669996,110.29978097999992,53402.19261648 2025-04-30,06:15:18.000,120,11053594,12845,0,1745993717,12969.0609015,110.37732141000015,53402.13671952001 2025-04-30,06:15:19.000,120,11053581,12765,0,1745993718,12969.033956259991,110.46191096999974,53402.164668000005 2025-04-30,06:15:20.000,120,11053586,12805,0,1745993719,12969.00027471,110.56059878999804,53402.0249256 2025-04-30,06:15:21.000,120,11053576,12925,0,1745993720,12968.98006578,110.61699183000019,53402.05986120001 2025-04-30,06:15:22.000,120,11053591,13045,0,1745993721,12968.966593159996,110.6804340000017,53401.98999000001 2025-04-30,06:15:23.000,120,11053590,12845,0,1745993722,12968.93964792,110.77207269000064,53401.927105920004 2025-04-30,06:15:24.000,120,11053612,12765,0,1745993723,12968.885757439995,110.86371137999959,53401.90614456 2025-04-30,06:15:25.000,120,11053590,12965,0,1745993724,12968.885757439995,110.93420268000045,53401.86422184 2025-04-30,06:15:26.000,120,11053600,12645,0,1745993725,12968.784712789995,110.97649746000388,53401.78736352 2025-04-30,06:15:27.000,120,11053573,12845,0,1745993726,12968.75103123999,111.04698876000475,53401.76640216 2025-04-30,06:15:28.000,120,11053597,12925,0,1745993727,12968.71734969,111.1245291899977,53401.73845368 2025-04-30,06:15:29.000,120,11053555,13005,0,1745993728,12968.663459209994,111.18797135999921,53401.661595360005 2025-04-30,06:15:30.000,120,11053576,12805,0,1745993729,12968.61630504,111.28665918000479,53401.61967264 2025-04-30,06:15:31.000,120,11053598,13045,0,1745993730,12968.56915086999,111.3360030900003,53401.563775680006 2025-04-30,06:15:32.000,120,11053601,13045,0,1745993731,12968.528733009989,111.39944526000181,53401.5707628 2025-04-30,06:15:33.000,120,11053562,12965,0,1745993732,12968.441160979994,111.47698569000204,53401.444994640005 2025-04-30,06:15:34.000,120,11053595,12925,0,1745993733,12968.394006809998,111.53337873000419,53401.41704616001 2025-04-30,06:15:35.000,120,11053588,12845,0,1745993734,12968.333380019998,111.61091916000441,53401.38211056 2025-04-30,06:15:36.000,120,11053579,12765,0,1745993735,12968.272753229998,111.681410459998,53401.291278 2025-04-30,06:15:37.000,120,11053633,12605,0,1745993736,12968.239071679993,111.73780350000015,53401.26332952 2025-04-30,06:15:38.000,120,11053574,12885,0,1745993737,12968.158235959992,111.80829480000102,53401.19345832 2025-04-30,06:15:39.000,120,11053581,12925,0,1745993738,12968.070663929997,111.87173697000253,53401.19345832 2025-04-30,06:15:40.000,120,11053590,12885,0,1745993739,12967.996564519992,111.9422282700034,53401.06769016 2025-04-30,06:15:41.000,120,11053588,12885,0,1745993740,12967.814684149991,111.99157217999891,53401.01878032 2025-04-30,06:15:42.000,120,11053575,12725,0,1745993741,12967.686694259995,112.01976870000362,53400.96288336001 2025-04-30,06:15:43.000,120,11053572,13005,0,1745993742,12967.57217698999,112.08321086999786,53400.941922000005 2025-04-30,06:15:44.000,120,11053595,12685,0,1745993743,12967.39703293,112.0761617399985,53400.837115199996 2025-04-30,06:15:45.000,120,11053590,12925,0,1745993744,12967.275779349999,112.08321086999786,53400.69038568 2025-04-30,06:15:46.000,120,11053585,12845,0,1745993745,12967.141053149993,112.12550565000129,53400.62750160001 2025-04-30,06:15:47.000,120,11053563,12725,0,1745993746,12967.040008499993,112.13960391,53400.58557888 2025-04-30,06:15:48.000,120,11053604,12805,0,1745993747,12966.905282300002,112.13960391,53400.42487512 2025-04-30,06:15:49.000,120,11053523,12925,0,1745993748,12966.730138239996,112.15370216999872,53400.36199104001 2025-04-30,06:15:50.000,120,11053601,12765,0,1745993749,12966.635829899991,112.10435826000321,53400.21526152001 2025-04-30,06:15:51.000,120,11053574,12805,0,1745993750,12966.51457631999,112.09730913000385,53400.13141608 2025-04-30,06:15:52.000,120,11053579,12885,0,1745993751,12966.41353166999,112.08321086999786,53400.00564792001 2025-04-30,06:15:53.000,120,11053568,12605,0,1745993752,12966.285541779995,112.06911260999914,53399.87289264 2025-04-30,06:15:54.000,120,11053579,13085,0,1745993753,12966.17102450999,112.02681783000298,53399.79603432 2025-04-30,06:15:55.000,120,11053541,13005,0,1745993754,12966.049770929989,111.99862130999827,53399.65629192 2025-04-30,06:15:56.000,120,11053588,12805,0,1745993755,12965.962198899993,111.98452304999955,53399.59340784001 2025-04-30,06:15:57.000,120,11053583,12765,0,1745993756,12965.867890559988,111.96337566000147,53399.50257528001 2025-04-30,06:15:58.000,120,11053592,12965,0,1745993757,12965.780318529993,111.89288436000061,53399.313923040005 2025-04-30,06:15:59.000,120,11053599,12965,0,1745993758,12965.719691739992,111.85763871000381,53399.2300776 2025-04-30,06:16:00.000,120,11053590,13005,0,1745993759,12965.618647089992,111.86468784000317,53399.10430944 2025-04-30,06:16:01.000,120,11053576,12765,0,1745993760,12965.537811369992,111.83649131999846,53399.04142536001 2025-04-30,06:16:02.000,120,11053527,12965,0,1745993761,12965.443503030001,111.80829480000102,53398.880721600006 2025-04-30,06:16:03.000,120,11053543,12805,0,1745993762,12965.430030409996,111.78009828000359,53398.81783752 2025-04-30,06:16:04.000,120,11053616,13165,0,1745993763,12965.450239339996,111.76600002000487,53398.713030720006 2025-04-30,06:16:05.000,120,11053565,12965,0,1745993764,12965.369403619996,111.75190175999887,53398.57328832 2025-04-30,06:16:06.000,120,11053597,12965,0,1745993765,12965.308776829996,111.78714741000294,53398.46848152001 2025-04-30,06:16:07.000,120,11053576,12845,0,1745993766,12965.248150039995,111.78714741000294,53398.34970048001 2025-04-30,06:16:08.000,120,11053598,12965,0,1745993767,12965.248150039995,111.7941965400023,53398.2868164 2025-04-30,06:16:09.000,120,11053570,12765,0,1745993768,12965.24141373,111.76600002000487,53398.17502248 2025-04-30,06:16:10.000,120,11053587,12805,0,1745993769,12965.248150039995,111.80124567000166,53398.15406112001 2025-04-30,06:16:11.000,120,11053549,13005,0,1745993770,12965.288567899996,111.8294421899991,53397.98637024001 2025-04-30,06:16:12.000,120,11053565,12725,0,1745993771,12965.349194689996,111.90698261999933,53397.95143464 2025-04-30,06:16:13.000,120,11053579,12765,0,1745993772,12965.38287624,111.90698261999933,53397.88156344 2025-04-30,06:16:14.000,120,11053575,13085,0,1745993773,12965.436766719991,111.93517914000404,53397.81169224 2025-04-30,06:16:15.000,120,11053562,12925,0,1745993774,12965.531075059997,112.0056704400049,53397.78374376 2025-04-30,06:16:16.000,120,11053614,13045,0,1745993775,12965.551283989997,112.02681783000298,53397.73483392 2025-04-30,06:16:17.000,120,11053598,13005,0,1745993776,12965.611910779997,112.06206347999978,53397.64400136 2025-04-30,06:16:18.000,120,11053561,13005,0,1745993777,12965.672537569997,112.09730913000385,53397.56714304 2025-04-30,06:16:19.000,120,11053604,12765,0,1745993778,12965.726428050002,112.14665303999936,53397.52522032 2025-04-30,06:16:20.000,120,11053549,12685,0,1745993779,12965.807263770002,112.22419346999959,53397.49028472001 2025-04-30,06:16:21.000,120,11053595,12845,0,1745993780,12965.847681630003,112.29468477000046,53397.469323360005 2025-04-30,06:16:22.000,120,11053572,13005,0,1745993781,12965.948726279988,112.33697955000389,53397.42740064 2025-04-30,06:16:23.000,120,11053605,12845,0,1745993782,12966.036298309999,112.40747085000476,53397.39246504001 2025-04-30,06:16:24.000,120,11053652,12885,0,1745993783,12966.144079269994,112.51320780000242,53397.3086196 2025-04-30,06:16:25.000,120,11053644,13125,0,1745993784,12966.17776082,112.54140431999986,53397.350542320004 2025-04-30,06:16:26.000,120,11053557,12885,0,1745993785,12966.245123919995,112.61894475000008,53397.31560672001 2025-04-30,06:16:27.000,120,11053579,12885,0,1745993786,12966.31922333,112.70353430999967,53397.29464536001 2025-04-30,06:16:28.000,120,11053590,12925,0,1745993787,12966.37311380999,112.77402561000054,53397.301632480005 2025-04-30,06:16:29.000,120,11053606,13005,0,1745993788,12966.45394952999,112.85156604000076,53397.26669688 2025-04-30,06:16:30.000,120,11053620,12925,0,1745993789,12966.53478524999,112.92205734000163,53397.31560672001 2025-04-30,06:16:31.000,120,11053622,12885,0,1745993790,12966.548257869996,113.02779428999929,53397.301632480005 2025-04-30,06:16:32.000,120,11053638,12685,0,1745993791,12966.615620969991,113.14058037000359,53397.2387484 2025-04-30,06:16:33.000,120,11053608,12725,0,1745993792,12966.662775140001,113.1899242799991,53397.31560672001 2025-04-30,06:16:34.000,120,11053614,12765,0,1745993793,12966.669511449996,113.25336645000061,53397.3086196 2025-04-30,06:16:35.000,120,11053573,12725,0,1745993794,12966.703193000001,113.32385775000148,53397.27368400001 2025-04-30,06:16:36.000,120,11053582,13045,0,1745993795,12966.824446580002,113.42959469999914,53397.3086196 2025-04-30,06:16:37.000,120,11053573,12965,0,1745993796,12966.837919199992,113.52123338999809,53397.350542320004 2025-04-30,06:16:38.000,120,11053652,12645,0,1745993797,12966.858128129992,113.57762643000024,53397.36451656001 2025-04-30,06:16:39.000,120,11053639,13205,0,1745993798,12966.837919199992,113.6833633799979,53397.34355520001 2025-04-30,06:16:40.000,120,11053618,13085,0,1745993799,12966.905282300002,113.78205120000348,53397.36451656001 2025-04-30,06:16:41.000,120,11053570,13205,0,1745993800,12966.898545989992,113.831395109999,53397.39246504001 2025-04-30,06:16:42.000,120,11053621,12605,0,1745993801,12966.952436469997,113.90893553999922,53397.45534912 2025-04-30,06:16:43.000,120,11053629,12965,0,1745993802,12966.945700160002,113.97942684000009,53397.43438776 2025-04-30,06:16:44.000,120,11053623,12725,0,1745993803,12967.006326950002,114.03581988000224,53397.48329760001 2025-04-30,06:16:45.000,120,11053602,12885,0,1745993804,12967.066953740003,114.16975335000461,53397.48329760001 2025-04-30,06:16:46.000,120,11053612,12885,0,1745993805,12967.134316839998,114.21204813000077,53397.53220744001 2025-04-30,06:16:47.000,120,11053610,13005,0,1745993806,12967.201679939993,114.31073594999907,53397.60906576001 2025-04-30,06:16:48.000,120,11053607,12685,0,1745993807,12967.208416249989,114.39532550999866,53397.588104400005 2025-04-30,06:16:49.000,120,11053594,12685,0,1745993808,12967.269043039989,114.41647290000401,53397.61605288 2025-04-30,06:16:50.000,120,11053565,12725,0,1745993809,12967.302724589994,114.50811159000295,53397.62304 2025-04-30,06:16:51.000,120,11053610,13005,0,1745993810,12967.309460899989,114.48696420000488,53397.66496272 2025-04-30,06:16:52.000,120,11053612,12925,0,1745993811,12967.302724589994,114.57155376000446,53397.72085968 2025-04-30,06:16:53.000,120,11053610,12885,0,1745993812,12967.356615069999,114.58565202000318,53397.7627824 2025-04-30,06:16:54.000,120,11053606,12885,0,1745993813,12967.32966982999,114.62794679999934,53397.804705120005 2025-04-30,06:16:55.000,120,11053606,12845,0,1745993814,12967.32966982999,114.66319245000341,53397.81169224 2025-04-30,06:16:56.000,120,11053606,12925,0,1745993815,12967.336406139999,114.6349959299987,53397.86060208 2025-04-30,06:16:57.000,120,11053606,12605,0,1745993816,12967.356615069999,114.66319245000341,53397.89553768001 2025-04-30,06:16:58.000,120,11053566,12765,0,1745993817,12967.336406139999,114.67024158000277,53397.9025248 2025-04-30,06:16:59.000,120,11053612,12925,0,1745993818,12967.336406139999,114.69138897000084,53397.9374604 2025-04-30,06:17:00.000,120,11053617,13085,0,1745993819,12967.322933519994,114.68433984000148,53397.96540888001 2025-04-30,06:17:01.000,120,11053619,12765,0,1745993820,12967.343142449994,114.70548722999956,53397.95143464 2025-04-30,06:17:02.000,120,11053616,12805,0,1745993821,12967.363351379994,114.71958548999828,53398.00034448 2025-04-30,06:17:03.000,120,11053594,12965,0,1745993822,12967.383560309994,114.67024158000277,53398.05624144 2025-04-30,06:17:04.000,120,11053629,13005,0,1745993823,12967.41724186,114.70548722999956,53398.09816416 2025-04-30,06:17:05.000,120,11053593,12765,0,1745993824,12967.51155019999,114.73368375000427,53398.12611264 2025-04-30,06:17:06.000,120,11053597,12805,0,1745993825,12967.53175912999,114.73368375000427,53398.19598384 2025-04-30,06:17:07.000,120,11053613,12965,0,1745993826,12967.59238591999,114.71253635999892,53398.22393232 2025-04-30,06:17:08.000,120,11053592,13045,0,1745993827,12967.63280377999,114.6984381000002,53398.307777760005 2025-04-30,06:17:09.000,120,11053585,13045,0,1745993828,12967.727112119996,114.69138897000084,53398.37066184001 2025-04-30,06:17:10.000,120,11053586,13045,0,1745993829,12967.80121153,114.69138897000084,53398.36367472 2025-04-30,06:17:11.000,120,11053574,12805,0,1745993830,12967.882047250001,114.6984381000002,53398.43354592 2025-04-30,06:17:12.000,120,11053617,13005,0,1745993831,12968.003300830002,114.73368375000427,53398.49643000001 2025-04-30,06:17:13.000,120,11053612,12605,0,1745993832,12968.117818099992,114.75483114000235,53398.5313656 2025-04-30,06:17:14.000,120,11053583,12725,0,1745993833,12968.191917509997,114.76188027000171,53398.66412088001 2025-04-30,06:17:15.000,120,11053588,12885,0,1745993834,12968.292962159998,114.76892940000107,53398.692069360004 2025-04-30,06:17:16.000,120,11053589,12765,0,1745993835,12968.420952049994,114.77597853000043,53398.72001784 2025-04-30,06:17:17.000,120,11053586,12965,0,1745993836,12968.528733009989,114.80417504999787,53398.859760240004 2025-04-30,06:17:18.000,120,11053586,12885,0,1745993837,12968.67693183,114.82532244000322,53398.93661856 2025-04-30,06:17:19.000,120,11053595,12685,0,1745993838,12968.73755862,114.85351896000066,53398.978541280005 2025-04-30,06:17:20.000,120,11053581,12805,0,1745993839,12968.825130649995,114.88876461000473,53399.06238672 2025-04-30,06:17:21.000,120,11053585,13045,0,1745993840,12968.89923006,114.88171547999809,53399.13924504001 2025-04-30,06:17:22.000,120,11053567,12965,0,1745993841,12969.0609015,114.86761721999937,53399.2300776 2025-04-30,06:17:23.000,120,11053583,12885,0,1745993842,12969.148473529996,114.87466634999873,53399.32091016 2025-04-30,06:17:24.000,120,11053569,12885,0,1745993843,12969.316881279992,114.88171547999809,53399.36982 2025-04-30,06:17:25.000,120,11053605,12725,0,1745993844,12969.438134859993,114.90286287000345,53399.481613920005 2025-04-30,06:17:26.000,120,11053608,12685,0,1745993845,12969.539179509993,114.93810852000024,53399.6143692 2025-04-30,06:17:27.000,120,11053584,12765,0,1745993846,12969.646960469989,114.98040330000367,53399.698214640004 2025-04-30,06:17:28.000,120,11053602,12965,0,1745993847,12969.815368219999,114.95925590999832,53399.80302144 2025-04-30,06:17:29.000,120,11053607,12845,0,1745993848,12969.97030334999,115.00859982000111,53399.90084112 2025-04-30,06:17:30.000,120,11053599,13285,0,1745993849,12970.05113906999,115.01564895000047,53399.9637252 2025-04-30,06:17:31.000,120,11053595,12925,0,1745993850,12970.233019439991,115.01564895000047,53400.054557760006 2025-04-30,06:17:32.000,120,11053597,12885,0,1745993851,12970.347536709996,115.00859982000111,53400.166351679996 2025-04-30,06:17:33.000,120,11053581,12805,0,1745993852,12970.542889700002,114.99450156000239,53400.30609408 2025-04-30,06:17:34.000,120,11053574,12885,0,1745993853,12970.697824829993,114.95925590999832,53400.417888 2025-04-30,06:17:35.000,120,11053617,13085,0,1745993854,12970.913386749999,114.95220677999896,53400.536669040004 2025-04-30,06:17:36.000,120,11053590,12725,0,1745993855,12971.08853080999,114.97335417000431,53400.62750160001 2025-04-30,06:17:37.000,120,11053575,13085,0,1745993856,12971.263674869995,114.95925590999832,53400.73929552 2025-04-30,06:17:38.000,120,11053577,12925,0,1745993857,12971.432082619991,114.95925590999832,53400.87903792 2025-04-30,06:17:39.000,120,11053595,12765,0,1745993858,12971.600490370001,114.88876461000473,53401.03275456001 2025-04-30,06:17:40.000,120,11053616,12965,0,1745993859,12971.748689189997,114.89581374000409,53401.12358712 2025-04-30,06:17:41.000,120,11053622,12925,0,1745993860,12971.903624320003,114.87466634999873,53401.24935528001 2025-04-30,06:17:42.000,120,11053572,12645,0,1745993861,12972.098977309994,114.88171547999809,53401.38909768001 2025-04-30,06:17:43.000,120,11053603,12725,0,1745993862,12972.32801184999,114.88876461000473,53401.54980144 2025-04-30,06:17:44.000,120,11053609,13085,0,1745993863,12972.503155909995,114.93810852000024,53401.69653096 2025-04-30,06:17:45.000,120,11053580,12925,0,1745993864,12972.685036279996,114.9099120000028,53401.79435064 2025-04-30,06:17:46.000,120,11053601,12965,0,1745993865,12972.772608309991,114.95220677999896,53401.93409304 2025-04-30,06:17:47.000,120,11053559,12765,0,1745993866,12972.887125579997,114.96630503999768,53402.066848320006 2025-04-30,06:17:48.000,120,11053600,12885,0,1745993867,12973.035324399993,115.03679633999855,53402.22755208001 2025-04-30,06:17:49.000,120,11053595,12805,0,1745993868,12973.143105359988,115.08614025000134,53402.36729448 2025-04-30,06:17:50.000,120,11053619,12925,0,1745993869,12973.271095249998,115.16368068000156,53402.514024 2025-04-30,06:17:51.000,120,11053590,13005,0,1745993870,12973.338458349994,115.191877199999,53402.618830800006 2025-04-30,06:17:52.000,120,11053609,12605,0,1745993871,12973.452975619999,115.22712285000307,53402.77953456001 2025-04-30,06:17:53.000,120,11053608,12765,0,1745993872,12973.51360241,115.26236849999987,53402.884341360004 2025-04-30,06:17:54.000,120,11053573,12965,0,1745993873,12973.59443813,115.29761415000394,53403.04504512001 2025-04-30,06:17:55.000,120,11053597,12645,0,1745993874,12973.64832860999,115.29056502000458,53403.11491632001 2025-04-30,06:17:56.000,120,11053577,12765,0,1745993875,12973.75610957,115.3681054500048,53403.27562008 2025-04-30,06:17:57.000,120,11053601,12845,0,1745993876,12973.83694529,115.41040023000096,53403.41536248 2025-04-30,06:17:58.000,120,11053598,12965,0,1745993877,12973.924517319996,115.4033511000016,53403.506195040005 2025-04-30,06:17:59.000,120,11053598,12965,0,1745993878,12973.937989940001,115.46679327000311,53403.624976080006 2025-04-30,06:18:00.000,120,11053575,12845,0,1745993879,12973.91778101,115.51613717999862,53403.73677000001 2025-04-30,06:18:01.000,120,11053568,12645,0,1745993880,12973.91778101,115.53023544000462,53403.86952528 2025-04-30,06:18:02.000,120,11053598,12965,0,1745993881,12973.924517319996,115.5513828300027,53403.939396480004 2025-04-30,06:18:03.000,120,11053597,12965,0,1745993882,12973.958198870001,115.60777587000484,53404.058177520004 2025-04-30,06:18:04.000,120,11053594,13125,0,1745993883,12973.998616730001,115.65711978000036,53404.14202296 2025-04-30,06:18:05.000,120,11053589,13045,0,1745993884,12974.018825660001,115.67826716999843,53404.246829760006 2025-04-30,06:18:06.000,120,11053625,12685,0,1745993885,12974.032298279992,115.73466021000058,53404.33766232001 2025-04-30,06:18:07.000,120,11053605,12965,0,1745993886,12974.012089349992,115.75580759999866,53404.44945624 2025-04-30,06:18:08.000,120,11053550,12885,0,1745993887,12974.005353039996,115.85449542000424,53404.50535320001 2025-04-30,06:18:09.000,120,11053593,12925,0,1745993888,12973.958198870001,115.88974107000104,53404.610160000004 2025-04-30,06:18:10.000,120,11053597,12885,0,1745993889,12973.978407800001,115.88974107000104,53404.70099256001 2025-04-30,06:18:11.000,120,11053605,12965,0,1745993890,12973.958198870001,116.0095762800047,53404.77086376001 2025-04-30,06:18:12.000,120,11053617,12645,0,1745993891,12973.958198870001,116.08711670999764,53404.86868344001 2025-04-30,06:18:13.000,120,11053585,12645,0,1745993892,12973.958198870001,116.15055887999915,53404.88964480001 2025-04-30,06:18:14.000,120,11053616,12605,0,1745993893,12973.951462559991,116.2069519200013,53405.02240008 2025-04-30,06:18:15.000,120,11053587,12765,0,1745993894,12973.991880419992,116.28449235000153,53405.05034856 2025-04-30,06:18:16.000,120,11053603,12685,0,1745993895,12974.018825660001,116.33383626000432,53405.05034856 2025-04-30,06:18:17.000,120,11053596,13325,0,1745993896,12974.025561969996,116.38318016999983,53405.14118112 2025-04-30,06:18:18.000,120,11053579,12805,0,1745993897,12974.052507209992,116.37613104000047,53405.21803944 2025-04-30,06:18:19.000,120,11053570,12805,0,1745993898,12974.106397689997,116.46072060000006,53405.350794720005 2025-04-30,06:18:20.000,120,11053619,12725,0,1745993899,12974.146815549997,116.4536714700007,53405.448614400004 2025-04-30,06:18:21.000,120,11053570,12725,0,1745993900,12974.140079240002,116.47481885999878,53405.469575760006 2025-04-30,06:18:22.000,120,11053612,12765,0,1745993901,12974.099661380002,116.51711364000221,53405.52547272 2025-04-30,06:18:23.000,120,11053622,12885,0,1745993902,12974.059243520001,116.59465407000243,53405.54643408 2025-04-30,06:18:24.000,120,11053591,13045,0,1745993903,12973.998616730001,116.6017032000018,53405.637266640006 2025-04-30,06:18:25.000,120,11053594,12805,0,1745993904,12973.951462559991,116.62285058999987,53405.67918936001 2025-04-30,06:18:26.000,120,11053590,13125,0,1745993905,12973.89757208,116.58760494000308,53405.70713784001 2025-04-30,06:18:27.000,120,11053625,13005,0,1745993906,12973.87736315,116.6017032000018,53405.77002192 2025-04-30,06:18:28.000,120,11053579,12925,0,1745993907,12973.843681599996,116.58760494000308,53405.853867360005 2025-04-30,06:18:29.000,120,11053586,12885,0,1745993908,12973.74937325999,116.6017032000018,53405.88181584 2025-04-30,06:18:30.000,120,11053605,13045,0,1745993909,12973.742636949995,116.61580146000051,53405.90976432 2025-04-30,06:18:31.000,120,11053581,12605,0,1745993910,12973.702219089995,116.62285058999987,53405.94469992001 2025-04-30,06:18:32.000,120,11053602,13005,0,1745993911,12973.682010159995,116.61580146000051,53405.99360976001 2025-04-30,06:18:33.000,120,11053602,13165,0,1745993912,12973.661801229995,116.62989971999923,53406.04950672 2025-04-30,06:18:34.000,120,11053597,12845,0,1745993913,12973.621383369995,116.62285058999987,53406.091429440006 2025-04-30,06:18:35.000,120,11053600,13085,0,1745993914,12973.63485599,116.65809624000394,53406.20322336 2025-04-30,06:18:36.000,120,11053565,13005,0,1745993915,12973.60791074999,116.68629276000138,53406.22418472 2025-04-30,06:18:37.000,120,11053612,12805,0,1745993916,12973.59443813,116.73563667000417,53406.24514608 2025-04-30,06:18:38.000,120,11053574,13085,0,1745993917,12973.58770181999,116.74973493000289,53406.32899152001 2025-04-30,06:18:39.000,120,11053626,13005,0,1745993918,12973.580965509995,116.78498057999968,53406.27309456 2025-04-30,06:18:40.000,120,11053611,12605,0,1745993919,12973.52707502999,116.84842275000119,53406.34296576 2025-04-30,06:18:41.000,120,11053587,12805,0,1745993920,12973.47318455,116.91891405000206,53406.3918756 2025-04-30,06:18:42.000,120,11053611,12965,0,1745993921,12973.372139899999,116.97530709000421,53406.41982408001 2025-04-30,06:18:43.000,120,11053579,12685,0,1745993922,12973.291304179998,117.01760187000036,53406.4617468 2025-04-30,06:18:44.000,120,11053598,13005,0,1745993923,12973.122896430003,117.10219142999995,53406.48270816 2025-04-30,06:18:45.000,120,11053642,12805,0,1745993924,12973.015115469992,117.15153534000274,53406.54559224001 2025-04-30,06:18:46.000,120,11053615,13205,0,1745993925,12972.873652959992,117.24317403000168,53406.51065664 2025-04-30,06:18:47.000,120,11053650,12845,0,1745993926,12972.685036279996,117.34891097999935,53406.53860512 2025-04-30,06:18:48.000,120,11053607,12805,0,1745993927,12972.523364839995,117.43350053999893,53406.524630880005 2025-04-30,06:18:49.000,120,11053615,13045,0,1745993928,12972.33474816,117.52513922999788,53406.573540720005 2025-04-30,06:18:50.000,120,11053586,13085,0,1745993929,12972.159604099994,117.59563052999874,53406.53860512 2025-04-30,06:18:51.000,120,11053617,12925,0,1745993930,12971.997932659993,117.68726921999769,53406.54559224001 2025-04-30,06:18:52.000,120,11053601,13165,0,1745993931,12971.849733839997,117.72956400000112,53406.54559224001 2025-04-30,06:18:53.000,120,11053634,12965,0,1745993932,12971.741952880002,117.79300617000263,53406.531618 2025-04-30,06:18:54.000,120,11053632,13045,0,1745993933,12971.607226679997,117.88464486000157,53406.51764376001 2025-04-30,06:18:55.000,120,11053607,12525,0,1745993934,12971.47923679,117.9621852900018,53406.594502080006 2025-04-30,06:18:56.000,120,11053658,13005,0,1745993935,12971.33103796999,118.06792223999946,53406.48969528 2025-04-30,06:18:57.000,120,11053594,12725,0,1745993936,12971.20978438999,118.1736591900044,53406.49668240001 2025-04-30,06:18:58.000,120,11053624,13245,0,1745993937,12971.06832187999,118.23005222999927,53406.4617468 2025-04-30,06:18:59.000,120,11053606,13125,0,1745993938,12970.96727722999,118.28644527000142,53406.38488848 2025-04-30,06:19:00.000,120,11053639,12765,0,1745993939,12970.886441509989,118.32169091999822,53406.41982408001 2025-04-30,06:19:01.000,120,11053642,12765,0,1745993940,12970.785396859988,118.37808396000037,53406.34995288001 2025-04-30,06:19:02.000,120,11053620,12765,0,1745993941,12970.724770069988,118.43447700000252,53406.38488848 2025-04-30,06:19:03.000,120,11053590,13005,0,1745993942,12970.691088519998,118.50496830000338,53406.37790136001 2025-04-30,06:19:04.000,120,11053602,12965,0,1745993943,12970.630461729997,118.58250873000361,53406.32899152001 2025-04-30,06:19:05.000,120,11053633,12925,0,1745993944,12970.549626009997,118.65300003000448,53406.238158960005 2025-04-30,06:19:06.000,120,11053599,12845,0,1745993945,12970.482262910002,118.73758959000406,53406.27309456 2025-04-30,06:19:07.000,120,11053598,12885,0,1745993946,12970.428372429997,118.78693349999958,53406.287068800004 2025-04-30,06:19:08.000,120,11053626,12765,0,1745993947,12970.367745639996,118.89971958000388,53406.25213320001 2025-04-30,06:19:09.000,120,11053639,12965,0,1745993948,12970.340800400001,118.99840740000218,53406.287068800004 2025-04-30,06:19:10.000,120,11053620,13045,0,1745993949,12970.25996468,119.09709522000048,53406.22418472 2025-04-30,06:19:11.000,120,11053586,12685,0,1745993950,12970.15218371999,119.21693043000414,53406.23117184001 2025-04-30,06:19:12.000,120,11053627,12765,0,1745993951,12970.05787538,119.30151999000373,53406.15431352 2025-04-30,06:19:13.000,120,11053659,12605,0,1745993952,12969.97703966,119.41430607000075,53406.17527488 2025-04-30,06:19:14.000,120,11053630,12845,0,1745993953,12969.923149179995,119.52004301999841,53406.13335216001 2025-04-30,06:19:15.000,120,11053630,12965,0,1745993954,12969.91641287,119.63282910000271,53406.11239080001 2025-04-30,06:19:16.000,120,11053630,12965,0,1745993955,12969.88946762999,119.72446779000165,53406.119377920004 2025-04-30,06:19:17.000,120,11053670,13005,0,1745993956,12969.88946762999,119.83725386999868,53406.04950672 2025-04-30,06:19:18.000,120,11053641,12605,0,1745993957,12969.87599501,119.95708908000233,53406.04950672 2025-04-30,06:19:19.000,120,11053596,12765,0,1745993958,12969.902940249995,120.08397341999807,53406.070468080005 2025-04-30,06:19:20.000,120,11053632,13045,0,1745993959,12969.943358109995,120.21790689000045,53406.0774552 2025-04-30,06:19:21.000,120,11053620,12925,0,1745993960,12969.97703966,120.35184036000283,53406.070468080005 2025-04-30,06:19:22.000,120,11053612,12805,0,1745993961,12970.024193829995,120.521019480002,53406.05649384 2025-04-30,06:19:23.000,120,11053611,12725,0,1745993962,12970.03766645,120.67610034000245,53406.01457112001 2025-04-30,06:19:24.000,120,11053616,12645,0,1745993963,12970.03766645,120.78888641999947,53406.05649384 2025-04-30,06:19:25.000,120,11053616,12805,0,1745993964,12970.05113906999,120.94396727999992,53406.04950672 2025-04-30,06:19:26.000,120,11053623,12885,0,1745993965,12970.003984899995,121.02855683999951,53406.091429440006 2025-04-30,06:19:27.000,120,11053594,13085,0,1745993966,12969.95009441999,121.1765885700006,53406.03553248 2025-04-30,06:19:28.000,120,11053581,12965,0,1745993967,12969.87599501,121.27527638999891,53406.08444232001 2025-04-30,06:19:29.000,120,11053597,13085,0,1745993968,12969.801895599994,121.39511160000256,53406.04950672 2025-04-30,06:19:30.000,120,11053582,12845,0,1745993969,12969.721059879994,121.5713398500011,53406.021558240005 2025-04-30,06:19:31.000,120,11053657,12725,0,1745993970,12969.572861059998,121.71232245000283,53406.007584 2025-04-30,06:19:32.000,120,11053562,12925,0,1745993971,12969.518970579993,121.77576462000434,53406.021558240005 2025-04-30,06:19:33.000,120,11053555,12805,0,1745993972,12969.370771759997,121.881501570002,53406.070468080005 2025-04-30,06:19:34.000,120,11053626,12845,0,1745993973,12969.209100319997,122.02248417000374,53406.007584 2025-04-30,06:19:35.000,120,11053598,12765,0,1745993974,12969.074374119991,122.12117199000204,53405.95867416 2025-04-30,06:19:36.000,120,11053578,12845,0,1745993975,12968.97332946999,122.23395806999906,53405.93072568 2025-04-30,06:19:37.000,120,11053605,13125,0,1745993976,12968.87228481999,122.38198980000016,53405.88181584 2025-04-30,06:19:38.000,120,11053595,12965,0,1745993977,12968.79818541,122.4736284899991,53405.88181584 2025-04-30,06:19:39.000,120,11053559,12925,0,1745993978,12968.663459209994,122.54411978999997,53405.81893176 2025-04-30,06:19:40.000,120,11053592,12645,0,1745993979,12968.56915086999,122.59346370000276,53405.81194464 2025-04-30,06:19:41.000,120,11053573,12725,0,1745993980,12968.441160979994,122.6851023900017,53405.74906056001 2025-04-30,06:19:42.000,120,11053555,12925,0,1745993981,12968.319907399993,122.8331341200028,53405.66521512 2025-04-30,06:19:43.000,120,11053550,12965,0,1745993982,12968.185181200002,122.96001845999854,53405.60931816001 2025-04-30,06:19:44.000,120,11053597,12885,0,1745993983,12968.050454999997,123.05870628000412,53405.616305280004 2025-04-30,06:19:45.000,120,11053574,12685,0,1745993984,12967.80121153,123.16444323000178,53405.53944696001 2025-04-30,06:19:46.000,120,11053570,12765,0,1745993985,12967.65974902,123.26313105000008,53405.49053712001 2025-04-30,06:19:47.000,120,11053587,13125,0,1745993986,12967.525022819995,123.37591713000438,53405.36476896 2025-04-30,06:19:48.000,120,11053618,12925,0,1745993987,12967.403769239994,123.43231016999925,53405.32983336 2025-04-30,06:19:49.000,120,11053582,13125,0,1745993988,12967.262306729994,123.57329277000099,53405.26694928 2025-04-30,06:19:50.000,120,11053607,12965,0,1745993989,12967.134316839998,123.67902971999865,53405.24598792001 2025-04-30,06:19:51.000,120,11053570,12685,0,1745993990,12966.959172779993,123.77771754000423,53405.113232640004 2025-04-30,06:19:52.000,120,11053578,12885,0,1745993991,12966.797501339992,123.90460187999997,53405.113232640004 2025-04-30,06:19:53.000,120,11053594,13125,0,1745993992,12966.649302519996,124.01033883000491,53405.00842584001 2025-04-30,06:19:54.000,120,11053578,12645,0,1745993993,12966.43374059999,124.06673186999978,53404.97349024 2025-04-30,06:19:55.000,120,11053583,12765,0,1745993994,12966.31922333,124.15837055999873,53404.81977360001 2025-04-30,06:19:56.000,120,11053592,12645,0,1745993995,12966.21144236999,124.27115664000303,53404.749902400006 2025-04-30,06:19:57.000,120,11053600,12725,0,1745993996,12966.204706059994,124.3416479400039,53404.72195392001 2025-04-30,06:19:58.000,120,11053619,12685,0,1745993997,12966.123870339994,124.45443402000092,53404.66605696 2025-04-30,06:19:59.000,120,11053590,12805,0,1745993998,12966.069979859989,124.51787619000243,53404.561250160004 2025-04-30,06:20:00.000,120,11053611,12805,0,1745993999,12966.090188789989,124.61656401000073,53404.5402888 2025-04-30,06:20:01.000,120,11053601,12805,0,1745994000,12966.069979859989,124.66590792000352,53404.49137896 2025-04-30,06:20:02.000,120,11053582,12765,0,1745994001,12966.096925099999,124.76459574000182,53404.43548200001 2025-04-30,06:20:03.000,120,11053529,12525,0,1745994002,12966.164288199994,124.85623443000077,53404.38657216001 2025-04-30,06:20:04.000,120,11053611,12965,0,1745994003,12966.23165129999,124.91967660000228,53404.35862368 2025-04-30,06:20:05.000,120,11053573,13125,0,1745994004,12966.427004289995,125.01131529000122,53404.344649440005 2025-04-30,06:20:06.000,120,11053553,12925,0,1745994005,12966.548257869996,125.06770833000337,53404.31670096001 2025-04-30,06:20:07.000,120,11053555,13125,0,1745994006,12966.635829899991,125.15934702000231,53404.33766232001 2025-04-30,06:20:08.000,120,11053566,13045,0,1745994007,12966.743610860001,125.22983832000318,53404.30272672 2025-04-30,06:20:09.000,120,11053572,12805,0,1745994008,12966.885073370002,125.30737875000341,53404.35163656 2025-04-30,06:20:10.000,120,11053581,12765,0,1745994009,12966.992854329997,125.36377178999828,53404.36561080001 2025-04-30,06:20:11.000,120,11053545,12765,0,1745994010,12967.141053149993,125.42721395999979,53404.37259792 2025-04-30,06:20:12.000,120,11053566,12805,0,1745994011,12967.302724589994,125.4906561300013,53404.42150776 2025-04-30,06:20:13.000,120,11053515,13285,0,1745994012,12967.444187099994,125.5893439499996,53404.49137896 2025-04-30,06:20:14.000,120,11053598,12845,0,1745994013,12967.565440679995,125.62458960000367,53404.49836608 2025-04-30,06:20:15.000,120,11053578,12925,0,1745994014,12967.63280377999,125.65983525000047,53404.51932744 2025-04-30,06:20:16.000,120,11053596,12725,0,1745994015,12967.747321049996,125.75147393999941,53404.610160000004 2025-04-30,06:20:17.000,120,11053548,12765,0,1745994016,12967.84162939,125.78671959000349,53404.68701832 2025-04-30,06:20:18.000,120,11053587,12765,0,1745994017,12967.828156769996,125.82196524000028,53404.749902400006 2025-04-30,06:20:19.000,120,11053545,13085,0,1745994018,12967.875310939991,125.836063499999,53404.784838 2025-04-30,06:20:20.000,120,11053540,12925,0,1745994019,12967.875310939991,125.92770218999794,53404.88265768 2025-04-30,06:20:21.000,120,11053557,13005,0,1745994020,12967.888783559996,125.92770218999794,53404.9245804 2025-04-30,06:20:22.000,120,11053615,12965,0,1745994021,12967.915728799991,125.95589871000266,53405.02240008 2025-04-30,06:20:23.000,120,11053560,12965,0,1745994022,12967.962882970001,125.95589871000266,53405.05733568001 2025-04-30,06:20:24.000,120,11053530,12965,0,1745994023,12968.023509760002,125.96999697000138,53405.10624552001 2025-04-30,06:20:25.000,120,11053570,12605,0,1745994024,12968.104345480002,125.95589871000266,53405.16214248 2025-04-30,06:20:26.000,120,11053580,12965,0,1745994025,12968.225599060002,125.99114435999945,53405.27393640001 2025-04-30,06:20:27.000,120,11053584,12965,0,1745994026,12968.266016920003,125.99114435999945,53405.32284624001 2025-04-30,06:20:28.000,120,11053593,12605,0,1745994027,12968.286225849988,126.04048827000224,53405.34380760001 2025-04-30,06:20:29.000,120,11053600,12725,0,1745994028,12968.387270499989,126.08983217999776,53405.44162728001 2025-04-30,06:20:30.000,120,11053597,12805,0,1745994029,12968.488315149989,126.08983217999776,53405.48355 2025-04-30,06:20:31.000,120,11053587,12685,0,1745994030,12968.582623489994,126.09688131000439,53405.588356800006 2025-04-30,06:20:32.000,120,11053555,13165,0,1745994031,12968.62977765999,126.10393044000375,53405.67220224 2025-04-30,06:20:33.000,120,11053600,12725,0,1745994032,12968.663459209994,126.1955691300027,53405.7630348 2025-04-30,06:20:34.000,120,11053553,13165,0,1745994033,12968.69040444999,126.21671652000077,53405.84688024001 2025-04-30,06:20:35.000,120,11053535,12925,0,1745994034,12968.703877069995,126.23081477999949,53405.86085448 2025-04-30,06:20:36.000,120,11053569,12725,0,1745994035,12968.703877069995,126.2590113000042,53405.923738560006 2025-04-30,06:20:37.000,120,11053624,12605,0,1745994036,12968.73755862,126.27310956000292,53406.007584 2025-04-30,06:20:38.000,120,11053582,12765,0,1745994037,12968.83186695999,126.30130608000036,53406.091429440006 2025-04-30,06:20:39.000,120,11053580,12485,0,1745994038,12968.784712789995,126.28720782000164,53406.13335216001 2025-04-30,06:20:40.000,120,11053575,12805,0,1745994039,12968.79144909999,126.32245346999844,53406.21021048001 2025-04-30,06:20:41.000,120,11053598,12965,0,1745994040,12968.81165802999,126.35064999000315,53406.26610744 2025-04-30,06:20:42.000,120,11053577,13045,0,1745994041,12968.825130649995,126.34360086000379,53406.3918756 2025-04-30,06:20:43.000,120,11053582,13045,0,1745994042,12968.825130649995,126.35064999000315,53406.405849840005 2025-04-30,06:20:44.000,120,11053541,12765,0,1745994043,12968.81839434,126.35064999000315,53406.48270816 2025-04-30,06:20:45.000,120,11053551,12965,0,1745994044,12968.845339579995,126.36474825000187,53406.524630880005 2025-04-30,06:20:46.000,120,11053558,12605,0,1745994045,12968.81165802999,126.37884651000059,53406.573540720005 2025-04-30,06:20:47.000,120,11053572,12805,0,1745994046,12968.81165802999,126.42114129000402,53406.643411920006 2025-04-30,06:20:48.000,120,11053549,12685,0,1745994047,12968.79818541,126.41409216000466,53406.69930888 2025-04-30,06:20:49.000,120,11053576,12885,0,1745994048,12968.79144909999,126.3929447699993,53406.71328312001 2025-04-30,06:20:50.000,120,11053574,12605,0,1745994049,12968.825130649995,126.36474825000187,53406.76918008 2025-04-30,06:20:51.000,120,11053542,13005,0,1745994050,12968.865548509995,126.34360086000379,53406.81808992 2025-04-30,06:20:52.000,120,11053577,12885,0,1745994051,12968.905966369995,126.37179738000123,53406.85302552001 2025-04-30,06:20:53.000,120,11053596,12765,0,1745994052,12968.946384229996,126.37884651000059,53406.88097400001 2025-04-30,06:20:54.000,120,11053582,12765,0,1745994053,12968.98006578,126.37179738000123,53406.92289672001 2025-04-30,06:20:55.000,120,11053573,13285,0,1745994054,12968.95312053999,126.34360086000379,53406.97180656001 2025-04-30,06:20:56.000,120,11053592,12805,0,1745994055,12968.986802089996,126.34360086000379,53407.06962624001 2025-04-30,06:20:57.000,120,11053574,12965,0,1745994056,12968.93964792,126.32245346999844,53407.10456184 2025-04-30,06:20:58.000,120,11053562,13045,0,1745994057,12968.93964792,126.294256950001,53407.13949744001 2025-04-30,06:20:59.000,120,11053565,12885,0,1745994058,12968.865548509995,126.294256950001,53407.20238152 2025-04-30,06:21:00.000,120,11053565,12845,0,1745994059,12968.79144909999,126.30835520999972,53407.20936864 2025-04-30,06:21:01.000,120,11053594,12845,0,1745994060,12968.73082230999,126.24491303999821,53407.18840728001 2025-04-30,06:21:02.000,120,11053544,13005,0,1745994061,12968.596096109999,126.21671652000077,53407.27923984 2025-04-30,06:21:03.000,120,11053582,12965,0,1745994062,12968.495051459999,126.1462252199999,53407.25827848001 2025-04-30,06:21:04.000,120,11053561,12885,0,1745994063,12968.333380019998,126.12507783000183,53407.26526560001 2025-04-30,06:21:05.000,120,11053560,13125,0,1745994064,12968.266016920003,126.09688131000439,53407.30718832001 2025-04-30,06:21:06.000,120,11053538,13285,0,1745994065,12968.191917509997,126.08983217999776,53407.32814968 2025-04-30,06:21:07.000,120,11053572,12685,0,1745994066,12968.090872859997,126.07573391999904,53407.27923984 2025-04-30,06:21:08.000,120,11053569,12765,0,1745994067,12967.983091900001,126.03343914000288,53407.314175440006 2025-04-30,06:21:09.000,120,11053624,13125,0,1745994068,12967.84162939,125.99114435999945,53407.3002012 2025-04-30,06:21:10.000,120,11053556,13325,0,1745994069,12967.72037581,125.99819348999881,53407.293214080004 2025-04-30,06:21:11.000,120,11053542,12965,0,1745994070,12967.65301270999,125.9840952300001,53407.25827848001 2025-04-30,06:21:12.000,120,11053620,12805,0,1745994071,12967.484604959995,125.92770218999794,53407.26526560001 2025-04-30,06:21:13.000,120,11053622,13045,0,1745994072,12967.316197209999,125.93475132000458,53407.26526560001 2025-04-30,06:21:14.000,120,11053591,12925,0,1745994073,12967.167998389988,125.94180045000394,53407.18840728001 2025-04-30,06:21:15.000,120,11053589,12525,0,1745994074,12967.046744810003,125.87835828000243,53407.15347168 2025-04-30,06:21:16.000,120,11053595,12845,0,1745994075,12966.898545989992,125.87130915000307,53407.08360048 2025-04-30,06:21:17.000,120,11053544,12885,0,1745994076,12966.743610860001,125.90655479999987,53407.076613360005 2025-04-30,06:21:18.000,120,11053624,12725,0,1745994077,12966.595412039991,125.85016175999772,53407.027703520005 2025-04-30,06:21:19.000,120,11053618,12845,0,1745994078,12966.41353166999,125.85721089000435,53406.96481944 2025-04-30,06:21:20.000,120,11053562,12925,0,1745994079,12966.2990144,125.80786698000156,53406.92988384001 2025-04-30,06:21:21.000,120,11053614,12725,0,1745994080,12966.13060664999,125.78671959000349,53406.83905128 2025-04-30,06:21:22.000,120,11053578,12965,0,1745994081,12965.995880449998,125.74442481000006,53406.7761672 2025-04-30,06:21:23.000,120,11053582,12925,0,1745994082,12965.834209009998,125.73032655000134,53406.71328312001 2025-04-30,06:21:24.000,120,11053625,12645,0,1745994083,12965.712955429997,125.70917916000326,53406.65039904 2025-04-30,06:21:25.000,120,11053600,12885,0,1745994084,12965.531075059997,125.65983525000047,53406.58751496001 2025-04-30,06:21:26.000,120,11053608,12805,0,1745994085,12965.32224945,125.62458960000367,53406.4617468 2025-04-30,06:21:27.000,120,11053590,12765,0,1745994086,12965.09321490999,125.5893439499996,53406.37790136001 2025-04-30,06:21:28.000,120,11053617,12965,0,1745994087,12964.857444059999,125.56819656000152,53406.308030160006 2025-04-30,06:21:29.000,120,11053608,13005,0,1745994088,12964.574519039998,125.4906561300013,53406.16828776 2025-04-30,06:21:30.000,120,11053594,13005,0,1745994089,12964.264648780001,125.4554104800045,53406.05649384 2025-04-30,06:21:31.000,120,11053566,12925,0,1745994090,12963.968251139995,125.40606657000171,53405.972648400006 2025-04-30,06:21:32.000,120,11053580,12885,0,1745994091,12963.71227135999,125.33557527000085,53405.88181584 2025-04-30,06:21:33.000,120,11053622,12765,0,1745994092,12963.449555269988,125.25098571000126,53405.74906056001 2025-04-30,06:21:34.000,120,11053582,12605,0,1745994093,12963.180102869992,125.18049441000039,53405.58136968001 2025-04-30,06:21:35.000,120,11053534,12725,0,1745994094,12962.910650469996,125.1452487600036,53405.45560152 2025-04-30,06:21:36.000,120,11053588,12885,0,1745994095,12962.63446175999,125.08885572000145,53405.32284624001 2025-04-30,06:21:37.000,120,11053542,12885,0,1745994096,12962.324591499993,124.96902050999779,53405.134194000006 2025-04-30,06:21:38.000,120,11053600,12885,0,1745994097,12962.048402790002,124.87738181999885,53404.98047736 2025-04-30,06:21:39.000,120,11053604,13005,0,1745994098,12961.76547777,124.80689051999798,53404.81278648 2025-04-30,06:21:40.000,120,11053592,12765,0,1745994099,12961.53644322999,124.71525182999903,53404.69400544 2025-04-30,06:21:41.000,120,11053597,12805,0,1745994100,12961.32088131,124.67295705000288,53404.49137896 2025-04-30,06:21:42.000,120,11053588,12605,0,1745994101,12961.051428909988,124.60951488000137,53404.35862368 2025-04-30,06:21:43.000,120,11053577,12805,0,1745994102,12960.849339610002,124.54607270999986,53404.19791992001 2025-04-30,06:21:44.000,120,11053600,12965,0,1745994103,12960.593359829996,124.4403357600022,53403.96734496 2025-04-30,06:21:45.000,120,11053605,13125,0,1745994104,12960.31717111999,124.38394272000005,53403.81362832001 2025-04-30,06:21:46.000,120,11053545,12845,0,1745994105,12960.088136579994,124.32050054999854,53403.63895032 2025-04-30,06:21:47.000,120,11053563,12925,0,1745994106,12959.825420489993,124.25000924999767,53403.457285200006 2025-04-30,06:21:48.000,120,11053631,12685,0,1745994107,12959.609858570002,124.17951795000408,53403.29658144 2025-04-30,06:21:49.000,120,11053626,12925,0,1745994108,12959.394296649996,124.06673186999978,53403.11491632001 2025-04-30,06:21:50.000,120,11053586,12965,0,1745994109,12959.12484425,123.99624056999892,53402.905302720006 2025-04-30,06:21:51.000,120,11053593,12765,0,1745994110,12958.87560077999,123.93984753000404,53402.75158608 2025-04-30,06:21:52.000,120,11053588,12965,0,1745994111,12958.619620999998,123.85525797000446,53402.52799824 2025-04-30,06:21:53.000,120,11053571,12925,0,1745994112,12958.390586460002,123.80591406000167,53402.35332024001 2025-04-30,06:21:54.000,120,11053609,12925,0,1745994113,12958.181760849991,123.6719805899993,53402.10877104001 2025-04-30,06:21:55.000,120,11053624,13045,0,1745994114,12957.993144169996,123.61558755000442,53401.91313168 2025-04-30,06:21:56.000,120,11053576,12725,0,1745994115,12957.76410963,123.53099799000483,53401.72447944001 2025-04-30,06:21:57.000,120,11053595,12805,0,1745994116,12957.588965569994,123.4887032100014,53401.54980144 2025-04-30,06:21:58.000,120,11053598,12765,0,1745994117,12957.454239369988,123.38296626000374,53401.3611492 2025-04-30,06:21:59.000,120,11053593,12805,0,1745994118,12957.292567930002,123.34067148000031,53401.172496959996 2025-04-30,06:22:00.000,120,11053591,12685,0,1745994119,12957.124160179992,123.2772293099988,53400.98384472001 2025-04-30,06:22:01.000,120,11053605,12725,0,1745994120,12956.996170289996,123.22788540000329,53400.78820536 2025-04-30,06:22:02.000,120,11053578,12925,0,1745994121,12956.854707779996,123.1785414900005,53400.63448872 2025-04-30,06:22:03.000,120,11053596,12725,0,1745994122,12956.713245269995,123.18559061999986,53400.46679784 2025-04-30,06:22:04.000,120,11053590,13205,0,1745994123,12956.62567324,123.12214844999835,53400.26417136001 2025-04-30,06:22:05.000,120,11053574,12805,0,1745994124,12956.50441966,123.09395193000091,53400.04058352 2025-04-30,06:22:06.000,120,11053612,12885,0,1745994125,12956.315802979989,123.04460801999812,53399.90782824001 2025-04-30,06:22:07.000,120,11053581,13085,0,1745994126,12956.174340469988,122.95296932999918,53399.76109872001 2025-04-30,06:22:08.000,120,11053607,12885,0,1745994127,12956.039614269997,122.90362542000366,53399.55847224 2025-04-30,06:22:09.000,120,11053577,13005,0,1745994128,12955.830788660001,122.86133064000023,53399.33488440001 2025-04-30,06:22:10.000,120,11053621,13205,0,1745994129,12955.635435669996,122.85428151000087,53399.18815488001 2025-04-30,06:22:11.000,120,11053611,12805,0,1745994130,12955.453555299995,122.8331341200028,53398.99950264001 2025-04-30,06:22:12.000,120,11053636,12765,0,1745994131,12955.26493862,122.73444630000449,53398.83879888 2025-04-30,06:22:13.000,120,11053581,12605,0,1745994132,12955.062849319998,122.70624977999978,53398.65014664 2025-04-30,06:22:14.000,120,11053602,12925,0,1745994133,12954.948332049993,122.6851023900017,53398.524378480004 2025-04-30,06:22:15.000,120,11053603,12965,0,1745994134,12954.813605850002,122.62870934999955,53398.34271336 2025-04-30,06:22:16.000,120,11053603,12845,0,1745994135,12954.645198099992,122.6498567400049,53398.08418992001 2025-04-30,06:22:17.000,120,11053586,12965,0,1745994136,12954.510471900001,122.62870934999955,53397.90951192 2025-04-30,06:22:18.000,120,11053581,13085,0,1745994137,12954.3083826,122.60051283000212,53397.74182104 2025-04-30,06:22:19.000,120,11053573,12845,0,1745994138,12954.16692009,122.55116891999933,53397.57413016 2025-04-30,06:22:20.000,120,11053606,13125,0,1745994139,12954.092820679994,122.55821804999869,53397.39945216 2025-04-30,06:22:21.000,120,11053547,12965,0,1745994140,12953.910940309994,122.55116891999933,53397.23176128 2025-04-30,06:22:22.000,120,11053552,12965,0,1745994141,12953.769477799993,122.53707066000061,53397.09201888 2025-04-30,06:22:23.000,120,11053578,12605,0,1745994142,12953.634751600002,122.53002153000125,53396.91035376001 2025-04-30,06:22:24.000,120,11053584,12805,0,1745994143,12953.526970639992,122.48772674999782,53396.74266288001 2025-04-30,06:22:25.000,120,11053551,12805,0,1745994144,12953.412453370001,122.46657935999974,53396.57497200001 2025-04-30,06:22:26.000,120,11053625,12805,0,1745994145,12953.324881339991,122.43133371000295,53396.400294 2025-04-30,06:22:27.000,120,11053615,12965,0,1745994146,12953.257518239996,122.43133371000295,53396.31644856001 2025-04-30,06:22:28.000,120,11053605,12645,0,1745994147,12953.21036407,122.40313718999823,53396.078886480005 2025-04-30,06:22:29.000,120,11053560,12845,0,1745994148,12953.075637869995,122.38903892999951,53395.97407968001 2025-04-30,06:22:30.000,120,11053583,13005,0,1745994149,12952.974593219995,122.39608805999887,53395.81337592001 2025-04-30,06:22:31.000,120,11053616,12885,0,1745994150,12952.92070273999,122.38198980000016,53395.6317108 2025-04-30,06:22:32.000,120,11053641,12765,0,1745994151,12952.79944915999,122.36789154000144,53395.51292976 2025-04-30,06:22:33.000,120,11053618,12885,0,1745994152,12952.711877129994,122.34674415000336,53395.32427752 2025-04-30,06:22:34.000,120,11053585,12965,0,1745994153,12952.604096169998,122.29035111000121,53395.21248360001 2025-04-30,06:22:35.000,120,11053571,12925,0,1745994154,12952.570414619993,122.29035111000121,53395.07972832 2025-04-30,06:22:36.000,120,11053584,12845,0,1745994155,12952.489578899993,122.29740024000057,53394.94697304001 2025-04-30,06:22:37.000,120,11053589,12965,0,1745994156,12952.428952109993,122.24805632999778,53394.80024352001 2025-04-30,06:22:38.000,120,11053571,12885,0,1745994157,12952.361589009997,122.24805632999778,53394.667488240004 2025-04-30,06:22:39.000,120,11053571,12725,0,1745994158,12952.267280669992,122.21281068000098,53394.5487072 2025-04-30,06:22:40.000,120,11053602,12965,0,1745994159,12952.247071739992,122.14936850999948,53394.44390040001 2025-04-30,06:22:41.000,120,11053592,12885,0,1745994160,12952.172972330001,122.07887720999861,53394.27620952001 2025-04-30,06:22:42.000,120,11053593,12885,0,1745994161,12952.112345540001,122.05772982000053,53394.15044136 2025-04-30,06:22:43.000,120,11053605,12605,0,1745994162,12952.065191369991,122.03658243000245,53393.996724720004 2025-04-30,06:22:44.000,120,11053577,12645,0,1745994163,12952.05171875,121.98723851999966,53393.87794368 2025-04-30,06:22:45.000,120,11053628,12885,0,1745994164,12951.99109196,121.90969808999944,53393.780124000004 2025-04-30,06:22:46.000,120,11053596,12605,0,1745994165,12951.94393778999,121.88855070000136,53393.59845888 2025-04-30,06:22:47.000,120,11053575,13045,0,1745994166,12951.92372885999,121.79691201000242,53393.50762632001 2025-04-30,06:22:48.000,120,11053586,12845,0,1745994167,12951.876574689995,121.73346984000091,53393.3608968 2025-04-30,06:22:49.000,120,11053601,12845,0,1745994168,12951.86983838,121.71937158000219,53393.277051360004 2025-04-30,06:22:50.000,120,11053588,12725,0,1745994169,12951.80921159,121.68412592999812,53393.14429608 2025-04-30,06:22:51.000,120,11053648,12965,0,1745994170,12951.80247527999,121.60658549999789,53393.0464764 2025-04-30,06:22:52.000,120,11053552,12925,0,1745994171,12951.82268420999,121.55019246000302,53392.93468248001 2025-04-30,06:22:53.000,120,11053572,12925,0,1745994172,12951.86310206999,121.50789767999959,53392.81590144001 2025-04-30,06:22:54.000,120,11053552,13165,0,1745994173,12951.84289313999,121.43035724999936,53392.71808176001 2025-04-30,06:22:55.000,120,11053633,12965,0,1745994174,12951.815947899995,121.43035724999936,53392.57135224 2025-04-30,06:22:56.000,120,11053579,12805,0,1745994175,12951.80921159,121.3880624700032,53392.50148104001 2025-04-30,06:22:57.000,120,11053606,12645,0,1745994176,12951.78900266,121.34576768999978,53392.36173864001 2025-04-30,06:22:58.000,120,11053633,12845,0,1745994177,12951.76205741999,121.28232551999827,53392.291867440006 2025-04-30,06:22:59.000,120,11053602,12925,0,1745994178,12951.76879373,121.20478508999804,53392.19404776001 2025-04-30,06:23:00.000,120,11053602,12805,0,1745994179,12951.775530039995,121.1765885700006,53392.173086400006 2025-04-30,06:23:01.000,120,11053590,12805,0,1745994180,12951.795738969995,121.13429379000445,53392.08924096 2025-04-30,06:23:02.000,120,11053625,12925,0,1745994181,12951.76879373,121.09199901000102,53391.97045992 2025-04-30,06:23:03.000,120,11053592,13285,0,1745994182,12951.80247527999,121.02150771000015,53391.94251144 2025-04-30,06:23:04.000,120,11053626,12965,0,1745994183,12951.80247527999,120.965114669998,53391.83071752001 2025-04-30,06:23:05.000,120,11053654,12685,0,1745994184,12951.84289313999,120.9298690200012,53391.79578192 2025-04-30,06:23:06.000,120,11053571,12885,0,1745994185,12951.88331099999,120.85232859000098,53391.71193648001 2025-04-30,06:23:07.000,120,11053583,12725,0,1745994186,12951.91025624,120.77478816000075,53391.66302664001 2025-04-30,06:23:08.000,120,11053623,12845,0,1745994187,12952.01130089,120.78888641999947,53391.59315544001 2025-04-30,06:23:09.000,120,11053590,12885,0,1745994188,12952.018037199996,120.68314947000181,53391.621103920006 2025-04-30,06:23:10.000,120,11053618,12645,0,1745994189,12952.024773509991,120.62675642999966,53391.502322880006 2025-04-30,06:23:11.000,120,11053596,12885,0,1745994190,12952.024773509991,120.59855991000222,53391.453413040006 2025-04-30,06:23:12.000,120,11053629,12885,0,1745994191,12952.105609229991,120.56331425999815,53391.42546456001 2025-04-30,06:23:13.000,120,11053639,12685,0,1745994192,12952.139290779996,120.48577382999792,53391.37655472001 2025-04-30,06:23:14.000,120,11053586,12965,0,1745994193,12952.186444949992,120.41528253000433,53391.383541840005 2025-04-30,06:23:15.000,120,11053615,12525,0,1745994194,12952.260544359997,120.3729877500009,53391.29270928 2025-04-30,06:23:16.000,120,11053556,12805,0,1745994195,12952.348116389992,120.31659470999875,53391.25777368001 2025-04-30,06:23:17.000,120,11053635,12845,0,1745994196,12952.415479490002,120.26725080000324,53391.22283808 2025-04-30,06:23:18.000,120,11053620,13165,0,1745994197,12952.503051519998,120.21790689000045,53391.18091536 2025-04-30,06:23:19.000,120,11053630,12725,0,1745994198,12952.657986649989,120.14741558999958,53391.17392824 2025-04-30,06:23:20.000,120,11053616,12805,0,1745994199,12952.752294989994,120.08397341999807,53391.18091536 2025-04-30,06:23:21.000,120,11053618,12765,0,1745994200,12952.86007594999,120.04872777000128,53391.18790248001 2025-04-30,06:23:22.000,120,11053620,12725,0,1745994201,12952.994802149995,120.01348212000448,53391.13899264001 2025-04-30,06:23:23.000,120,11053576,12765,0,1745994202,12953.12952835,119.99233472999913,53391.145979760004 2025-04-30,06:23:24.000,120,11053617,12765,0,1745994203,12953.156473589996,119.94299082000362,53391.17392824 2025-04-30,06:23:25.000,120,11053614,12765,0,1745994204,12953.196891449996,119.87249952000275,53391.18091536 2025-04-30,06:23:26.000,120,11053599,12885,0,1745994205,12953.21036407,119.83725386999868,53391.17392824 2025-04-30,06:23:27.000,120,11053599,12765,0,1745994206,12953.304672409991,119.7808608300038,53391.166941120006 2025-04-30,06:23:28.000,120,11053616,12645,0,1745994207,12953.446134919992,119.76676256999781,53391.215850960005 2025-04-30,06:23:29.000,120,11053626,13045,0,1745994208,12953.580861119997,119.7174186600023,53391.20886384001 2025-04-30,06:23:30.000,120,11053646,12845,0,1745994209,12953.681905769998,119.68217300999822,53391.2298252 2025-04-30,06:23:31.000,120,11053606,13125,0,1745994210,12953.803159349998,119.61873084000399,53391.24379944 2025-04-30,06:23:32.000,120,11053595,12765,0,1745994211,12953.964830789999,119.65397649000079,53391.24379944 2025-04-30,06:23:33.000,120,11053619,12645,0,1745994212,12954.11976591999,119.63282910000271,53391.29270928 2025-04-30,06:23:34.000,120,11053624,13005,0,1745994213,12954.26122842999,119.65397649000079,53391.39751608 2025-04-30,06:23:35.000,120,11053664,12845,0,1745994214,12954.40942725,119.66102562000015,53391.4394388 2025-04-30,06:23:36.000,120,11053633,12965,0,1745994215,12954.624989169992,119.67512387999886,53391.47437440001 2025-04-30,06:23:37.000,120,11053640,12605,0,1745994216,12954.813605850002,119.73151692000101,53391.49533576001 2025-04-30,06:23:38.000,120,11053637,12805,0,1745994217,12954.934859429988,119.72446779000165,53391.5791812 2025-04-30,06:23:39.000,120,11053681,12765,0,1745994218,12955.116739799989,119.7808608300038,53391.65603952 2025-04-30,06:23:40.000,120,11053641,12765,0,1745994219,12955.23799337999,119.7808608300038,53391.72591072 2025-04-30,06:23:41.000,120,11053637,12765,0,1745994220,12955.433346369995,119.7808608300038,53391.8237304 2025-04-30,06:23:42.000,120,11053676,12925,0,1745994221,12955.56807257,119.8161064800006,53391.85167888 2025-04-30,06:23:43.000,120,11053619,12965,0,1745994222,12955.682589839991,119.84430299999804,53391.8936016 2025-04-30,06:23:44.000,120,11053616,12765,0,1745994223,12955.817316039997,119.89364691000083,53391.94949856001 2025-04-30,06:23:45.000,120,11053635,12765,0,1745994224,12955.925096999992,119.88659778000147,53392.04731824001 2025-04-30,06:23:46.000,120,11053638,12925,0,1745994225,12956.026141649992,119.94299082000362,53392.14513792001 2025-04-30,06:23:47.000,120,11053651,12845,0,1745994226,12956.086768439993,119.97118734000105,53392.19404776001 2025-04-30,06:23:48.000,120,11053628,13285,0,1745994227,12956.127186299993,119.99938385999849,53392.23597048 2025-04-30,06:23:49.000,120,11053608,12845,0,1745994228,12956.208022019993,119.97118734000105,53392.36173864001 2025-04-30,06:23:50.000,120,11053628,13085,0,1745994229,12956.309066669994,120.01348212000448,53392.41064848001 2025-04-30,06:23:51.000,120,11053623,13165,0,1745994230,12956.376429769989,120.02053125000384,53392.459558320006 2025-04-30,06:23:52.000,120,11053617,12765,0,1745994231,12956.356220839989,120.04167864000192,53392.557378000005 2025-04-30,06:23:53.000,120,11053632,12845,0,1745994232,12956.389902389994,120.07692428999871,53392.61327496 2025-04-30,06:23:54.000,120,11053644,12925,0,1745994233,12956.369693459994,120.08397341999807,53392.71109464 2025-04-30,06:23:55.000,120,11053639,12725,0,1745994234,12956.383166079999,120.08397341999807,53392.74603024001 2025-04-30,06:23:56.000,120,11053613,12885,0,1745994235,12956.450529179994,120.08397341999807,53392.794940080006 2025-04-30,06:23:57.000,120,11053625,12845,0,1745994236,12956.443792869999,120.10512081000343,53392.85782416 2025-04-30,06:23:58.000,120,11053611,12965,0,1745994237,12956.342748219999,120.11921907000215,53392.87878552 2025-04-30,06:23:59.000,120,11053545,12725,0,1745994238,12956.322539289999,120.19675950000237,53392.962630960006 2025-04-30,06:24:00.000,120,11053600,12725,0,1745994239,12956.234967259988,120.20380863000173,53393.00455368001 2025-04-30,06:24:01.000,120,11053629,12765,0,1745994240,12956.093504750002,120.18266124000365,53393.02551504 2025-04-30,06:24:02.000,120,11053572,12885,0,1745994241,12956.019405339997,120.1756121100043,53393.011540800006 2025-04-30,06:24:03.000,120,11053579,12885,0,1745994242,12955.952042240002,120.18266124000365,53393.01852792 2025-04-30,06:24:04.000,120,11053629,12805,0,1745994243,12955.817316039997,120.20380863000173,53393.02551504 2025-04-30,06:24:05.000,120,11053589,12805,0,1745994244,12955.675853529996,120.18266124000365,53393.060450640005 2025-04-30,06:24:06.000,120,11053614,12845,0,1745994245,12955.48050053999,120.22495601999981,53393.0464764 2025-04-30,06:24:07.000,120,11053580,12805,0,1745994246,12955.26493862,120.22495601999981,53393.03948928 2025-04-30,06:24:08.000,120,11053564,12965,0,1745994247,12955.110003489994,120.26725080000324,53392.98359232001 2025-04-30,06:24:09.000,120,11053604,12885,0,1745994248,12954.948332049993,120.30249645000004,53392.96961808 2025-04-30,06:24:10.000,120,11053572,13125,0,1745994249,12954.759715369997,120.2742999300026,53392.91372112001 2025-04-30,06:24:11.000,120,11053590,12965,0,1745994250,12954.672143340002,120.26725080000324,53392.94865672 2025-04-30,06:24:12.000,120,11053595,12725,0,1745994251,12954.530680830001,120.34479123000347,53392.89974688 2025-04-30,06:24:13.000,120,11053576,12885,0,1745994252,12954.36227307999,120.32364383999811,53392.86481128001 2025-04-30,06:24:14.000,120,11053615,12605,0,1745994253,12954.14671116,120.35888949000218,53392.82987568 2025-04-30,06:24:15.000,120,11053605,12965,0,1745994254,12953.958094479989,120.38003688000026,53392.773978720004 2025-04-30,06:24:16.000,120,11053575,12805,0,1745994255,12953.782950419998,120.42233166000369,53392.69013328 2025-04-30,06:24:17.000,120,11053616,12845,0,1745994256,12953.621278979997,120.3729877500009,53392.627249200006 2025-04-30,06:24:18.000,120,11053562,12805,0,1745994257,12953.412453370001,120.43642992000241,53392.5224424 2025-04-30,06:24:19.000,120,11053594,12645,0,1745994258,12953.18341882999,120.46462643999985,53392.5224424 2025-04-30,06:24:20.000,120,11053596,13005,0,1745994259,12952.96785691,120.49282296000456,53392.4176356 2025-04-30,06:24:21.000,120,11053551,12925,0,1745994260,12952.752294989994,120.50692122000328,53392.31282880001 2025-04-30,06:24:22.000,120,11053596,12725,0,1745994261,12952.590623549993,120.52806861000136,53392.221996240005 2025-04-30,06:24:23.000,120,11053631,12765,0,1745994262,12952.442424729998,120.50692122000328,53392.173086400006 2025-04-30,06:24:24.000,120,11053589,12925,0,1745994263,12952.287489599992,120.52806861000136,53392.04033112 2025-04-30,06:24:25.000,120,11053614,12885,0,1745994264,12952.179708639997,120.55626512999879,53391.92853720001 2025-04-30,06:24:26.000,120,11053574,12685,0,1745994265,12952.058455059996,120.6197073000003,53391.85167888 2025-04-30,06:24:27.000,120,11053585,12965,0,1745994266,12951.94393778999,120.62675642999966,53391.767833440004 2025-04-30,06:24:28.000,120,11053600,12925,0,1745994267,12951.896783619995,120.66905121000309,53391.71193648001 2025-04-30,06:24:29.000,120,11053530,12765,0,1745994268,12951.86983838,120.69019860000117,53391.683988 2025-04-30,06:24:30.000,120,11053588,13045,0,1745994269,12951.856365759995,120.68314947000181,53391.54424560001 2025-04-30,06:24:31.000,120,11053613,12685,0,1745994270,12951.815947899995,120.76068990000203,53391.47437440001 2025-04-30,06:24:32.000,120,11053601,12805,0,1745994271,12951.82942052,120.74659164000332,53391.44642592001 2025-04-30,06:24:33.000,120,11053600,12885,0,1745994272,12951.815947899995,120.79593554999883,53391.3695676 2025-04-30,06:24:34.000,120,11053605,13165,0,1745994273,12951.86310206999,120.81708294000418,53391.29270928 2025-04-30,06:24:35.000,120,11053580,13205,0,1745994274,12951.916992549995,120.85232859000098,53391.27174792 2025-04-30,06:24:36.000,120,11053622,12885,0,1745994275,12952.018037199996,120.88052510999842,53391.215850960005 2025-04-30,06:24:37.000,120,11053583,13045,0,1745994276,12952.078663989996,120.95806553999864,53391.15296688 2025-04-30,06:24:38.000,120,11053616,13205,0,1745994277,12952.193181260001,120.97216380000464,53391.13200552 2025-04-30,06:24:39.000,120,11053590,12765,0,1745994278,12952.240335429997,120.97216380000464,53391.08309568 2025-04-30,06:24:40.000,120,11053578,12965,0,1745994279,12952.314434840002,121.02150771000015,53391.04117296001 2025-04-30,06:24:41.000,120,11053632,13085,0,1745994280,12952.381797939997,121.01445858000079,53391.03418584 2025-04-30,06:24:42.000,120,11053565,12885,0,1745994281,12952.462633659998,121.0779007500023,53391.01322448 2025-04-30,06:24:43.000,120,11053545,12805,0,1745994282,12952.523260449998,121.04970423000486,53391.02719872 2025-04-30,06:24:44.000,120,11053569,13125,0,1745994283,12952.610832479993,121.09199901000102,53390.985276 2025-04-30,06:24:45.000,120,11053552,12925,0,1745994284,12952.75903129999,121.0779007500023,53390.985276 2025-04-30,06:24:46.000,120,11053581,12965,0,1745994285,12952.90049380999,121.10609726999974,53390.999250240005 2025-04-30,06:24:47.000,120,11053596,12925,0,1745994286,12953.015011079995,121.09904814000038,53390.94335328001 2025-04-30,06:24:48.000,120,11053543,12765,0,1745994287,12953.136264659996,121.1131463999991,53390.999250240005 2025-04-30,06:24:49.000,120,11053581,12565,0,1745994288,12953.27099086,121.10609726999974,53391.03418584 2025-04-30,06:24:50.000,120,11053567,13005,0,1745994289,12953.425925989992,121.18363769999996,53391.0551472 2025-04-30,06:24:51.000,120,11053591,12845,0,1745994290,12953.506761709992,121.16249031000189,53391.06213432 2025-04-30,06:24:52.000,120,11053580,12725,0,1745994291,12953.601070049997,121.14839205000317,53391.06213432 2025-04-30,06:24:53.000,120,11053532,12845,0,1745994292,12953.729059939993,121.13429379000445,53391.10405704 2025-04-30,06:24:54.000,120,11053613,12765,0,1745994293,12953.897467689989,121.14839205000317,53391.15296688 2025-04-30,06:24:55.000,120,11053571,12885,0,1745994294,12954.03893019999,121.14839205000317,53391.118031280006 2025-04-30,06:24:56.000,120,11053569,12965,0,1745994295,12954.18039270999,121.18363769999996,53391.20886384001 2025-04-30,06:24:57.000,120,11053593,12925,0,1745994296,12954.294909979995,121.18363769999996,53391.22283808 2025-04-30,06:24:58.000,120,11053567,12605,0,1745994297,12954.40942725,121.15544118000253,53391.313670640004 2025-04-30,06:24:59.000,120,11053577,12925,0,1745994298,12954.577834999996,121.16953944000124,53391.34860624 2025-04-30,06:25:00.000,120,11053591,12885,0,1745994299,12954.699088579997,121.18363769999996,53391.4394388 2025-04-30,06:25:01.000,120,11053564,12525,0,1745994300,12954.894441570003,121.21888335000403,53391.47437440001 2025-04-30,06:25:02.000,120,11053555,13005,0,1745994301,12955.083058249998,121.26822725999955,53391.50931 2025-04-30,06:25:03.000,120,11053597,13045,0,1745994302,12955.21778444999,121.33166943000106,53391.600142560004 2025-04-30,06:25:04.000,120,11053552,12605,0,1745994303,12955.34577434,121.3246203000017,53391.65603952 2025-04-30,06:25:05.000,120,11053539,12765,0,1745994304,12955.52091839999,121.37396421000449,53391.670013760006 2025-04-30,06:25:06.000,120,11053572,13125,0,1745994305,12955.642171979991,121.41625899000064,53391.80975616001 2025-04-30,06:25:07.000,120,11053587,12965,0,1745994306,12955.797107109996,121.45150464000471,53391.816743280004 2025-04-30,06:25:08.000,120,11053600,12725,0,1745994307,12955.958778549997,121.46560290000343,53391.935524320004 2025-04-30,06:25:09.000,120,11053605,13125,0,1745994308,12956.133922610003,121.49379942000087,53391.97045992 2025-04-30,06:25:10.000,120,11053569,12965,0,1745994309,12956.369693459994,121.55724159000238,53392.01238264 2025-04-30,06:25:11.000,120,11053592,12885,0,1745994310,12956.571782759995,121.59953636999853,53392.19404776001 2025-04-30,06:25:12.000,120,11053571,12925,0,1745994311,12956.773872059995,121.65592941000068,53392.22898336 2025-04-30,06:25:13.000,120,11053560,12965,0,1745994312,12956.969225050001,121.75461722999898,53392.26391896001 2025-04-30,06:25:14.000,120,11053590,12605,0,1745994313,12957.124160179992,121.80396114000177,53392.4176356 2025-04-30,06:25:15.000,120,11053635,12965,0,1745994314,12957.332985790003,121.88855070000136,53392.487506800004 2025-04-30,06:25:16.000,120,11053576,12725,0,1745994315,12957.494657229989,121.97314026000095,53392.59930072001 2025-04-30,06:25:17.000,120,11053598,12805,0,1745994316,12957.690010219994,122.03658243000245,53392.66917192001 2025-04-30,06:25:18.000,120,11053629,13085,0,1745994317,12957.83820903999,122.10002460000396,53392.81590144001 2025-04-30,06:25:19.000,120,11053561,12965,0,1745994318,12958.060507269991,122.14936850999948,53392.87878552 2025-04-30,06:25:20.000,120,11053588,12765,0,1745994319,12958.316487049997,122.19871242000227,53393.03250216001 2025-04-30,06:25:21.000,120,11053587,12885,0,1745994320,12958.478158489997,122.26920372000313,53393.109360480004 2025-04-30,06:25:22.000,120,11053620,12965,0,1745994321,12958.713929339989,122.31149849999929,53393.21416728 2025-04-30,06:25:23.000,120,11053581,12685,0,1745994322,12958.94296388,122.36789154000144,53393.35390968 2025-04-30,06:25:24.000,120,11053568,12805,0,1745994323,12959.212416279996,122.41723545000423,53393.465703600006 2025-04-30,06:25:25.000,120,11053587,13125,0,1745994324,12959.380824029991,122.45953023000038,53393.661342960004 2025-04-30,06:25:26.000,120,11053557,13045,0,1745994325,12959.616594879997,122.50182501000381,53393.76614976 2025-04-30,06:25:27.000,120,11053551,13125,0,1745994326,12959.805211559993,122.57231631000468,53393.91287928 2025-04-30,06:25:28.000,120,11053558,12725,0,1745994327,12960.047718719994,122.6216602200002,53394.05960880001 2025-04-30,06:25:29.000,120,11053599,12885,0,1745994328,12960.26328064,122.69920065000042,53394.19236408 2025-04-30,06:25:30.000,120,11053539,12525,0,1745994329,12960.451897319996,122.80493759999808,53394.353067840006 2025-04-30,06:25:31.000,120,11053583,12845,0,1745994330,12960.667459240001,122.88247802999831,53394.450887520004 2025-04-30,06:25:32.000,120,11053600,12925,0,1745994331,12960.883021159992,122.92477281000174,53394.639539760006 2025-04-30,06:25:33.000,120,11053553,12605,0,1745994332,12961.031219979988,123.01641150000069,53394.7932564 2025-04-30,06:25:34.000,120,11053559,12645,0,1745994333,12961.280463449999,123.09395193000091,53394.93998592 2025-04-30,06:25:35.000,120,11053586,13005,0,1745994334,12961.469080129995,123.1785414900005,53395.05177984 2025-04-30,06:25:36.000,120,11053528,13045,0,1745994335,12961.66443312,123.2772293099988,53395.26838056 2025-04-30,06:25:37.000,120,11053547,12765,0,1745994336,12961.859786109992,123.34772060999967,53395.37318736 2025-04-30,06:25:38.000,120,11053565,12645,0,1745994337,12961.987776000002,123.4252610399999,53395.54786536001 2025-04-30,06:25:39.000,120,11053554,13205,0,1745994338,12962.183128989993,123.49575234000076,53395.65965928 2025-04-30,06:25:40.000,120,11053585,13085,0,1745994339,12962.391954599989,123.51689972999884,53395.82036304 2025-04-30,06:25:41.000,120,11053565,12605,0,1745994340,12962.64119807,123.57329277000099,53395.96709256 2025-04-30,06:25:42.000,120,11053564,13125,0,1745994341,12962.83655105999,123.65788233000058,53396.14875768001 2025-04-30,06:25:43.000,120,11053549,13005,0,1745994342,12963.058849289991,123.77771754000423,53396.295487200005 2025-04-30,06:25:44.000,120,11053568,12885,0,1745994343,12963.260938589992,123.86230710000382,53396.44221672 2025-04-30,06:25:45.000,120,11053562,12685,0,1745994344,12963.436082649998,123.9468966600034,53396.60292048001 2025-04-30,06:25:46.000,120,11053615,12965,0,1745994345,12963.638171949999,123.9821423100002,53396.77759848 2025-04-30,06:25:47.000,120,11053566,12925,0,1745994346,12963.867206489995,124.10197752000386,53396.93830224001 2025-04-30,06:25:48.000,120,11053555,12765,0,1745994347,12964.136658889991,124.16541968999809,53397.085031760005 2025-04-30,06:25:49.000,120,11053617,12565,0,1745994348,12964.257912469991,124.25000924999767,53397.252722640005 2025-04-30,06:25:50.000,120,11053530,12965,0,1745994349,12964.372429739997,124.34869707000325,53397.41342640001 2025-04-30,06:25:51.000,120,11053595,13045,0,1745994350,12964.507155940002,124.42623750000348,53397.539194560006 2025-04-30,06:25:52.000,120,11053565,12685,0,1745994351,12964.655354759998,124.46853227999964,53397.755795280005 2025-04-30,06:25:53.000,120,11053581,12605,0,1745994352,12964.776608339998,124.56722009999794,53397.84662784001 2025-04-30,06:25:54.000,120,11053605,12765,0,1745994353,12964.897861919999,124.62361314000009,53398.01431872001 2025-04-30,06:25:55.000,120,11053589,13245,0,1745994354,12964.924807159994,124.69410444000096,53398.16104824001 2025-04-30,06:25:56.000,120,11053612,12685,0,1745994355,12965.03932443,124.77164487000118,53398.31476488 2025-04-30,06:25:57.000,120,11053592,12725,0,1745994356,12965.086478599995,124.82098878000397,53398.41258456 2025-04-30,06:25:58.000,120,11053610,12925,0,1745994357,12965.13363276999,124.90557834000356,53398.62219816 2025-04-30,06:25:59.000,120,11053555,12805,0,1745994358,12965.21446848999,124.9972170300025,53398.73399208001 2025-04-30,06:26:00.000,120,11053592,12965,0,1745994359,12965.227941109995,125.07475746000273,53398.845786 2025-04-30,06:26:01.000,120,11053613,12965,0,1745994360,12965.27509527999,125.1452487600036,53398.95757992 2025-04-30,06:26:02.000,120,11053566,12725,0,1745994361,12965.32224945,125.25098571000126,53399.09033520001 2025-04-30,06:26:03.000,120,11053593,12605,0,1745994362,12965.32224945,125.3426244000002,53399.23706472001 2025-04-30,06:26:04.000,120,11053615,12605,0,1745994363,12965.308776829996,125.44131221999851,53399.27898744 2025-04-30,06:26:05.000,120,11053629,12805,0,1745994364,12965.308776829996,125.5540983000028,53399.41872984 2025-04-30,06:26:06.000,120,11053550,13005,0,1745994365,12965.248150039995,125.63163873000303,53399.495588159996 2025-04-30,06:26:07.000,120,11053587,12925,0,1745994366,12965.19425955999,125.73032655000134,53399.530523760004 2025-04-30,06:26:08.000,120,11053641,13005,0,1745994367,12965.13363276999,125.86426002000371,53399.58642072 2025-04-30,06:26:09.000,120,11053582,12845,0,1745994368,12965.05953336,125.9488495800033,53399.69122752001 2025-04-30,06:26:10.000,120,11053542,13005,0,1745994369,12964.99217025999,126.00524261999817,53399.698214640004 2025-04-30,06:26:11.000,120,11053614,13045,0,1745994370,12964.897861919999,126.06163566000032,53399.83795704001 2025-04-30,06:26:12.000,120,11053639,12805,0,1745994371,12964.803553579994,126.1462252199999,53399.87289264 2025-04-30,06:26:13.000,120,11053602,12885,0,1745994372,12964.668827379988,126.20966739000141,53399.893854 2025-04-30,06:26:14.000,120,11053624,12765,0,1745994373,12964.547573800002,126.26606043000356,53399.90782824001 2025-04-30,06:26:15.000,120,11053592,13125,0,1745994374,12964.466738080002,126.36474825000187,53399.94276384 2025-04-30,06:26:16.000,120,11053574,13085,0,1745994375,12964.338748189992,126.41409216000466,53399.97769944001 2025-04-30,06:26:17.000,120,11053551,12885,0,1745994376,12964.170340439996,126.47753432999889,53399.95673808001 2025-04-30,06:26:18.000,120,11053588,12725,0,1745994377,12964.069295789996,126.56212388999847,53400.00564792001 2025-04-30,06:26:19.000,120,11053609,12805,0,1745994378,12963.98172376,126.61851693000062,53399.9637252 2025-04-30,06:26:20.000,120,11053632,12965,0,1745994379,12963.84026125,126.66081171000405,53399.94276384 2025-04-30,06:26:21.000,120,11053587,12925,0,1745994380,12963.71227135999,126.73835214000428,53399.91481536 2025-04-30,06:26:22.000,120,11053645,12765,0,1745994381,12963.584281469994,126.78064692000044,53399.935776720005 2025-04-30,06:26:23.000,120,11053585,12965,0,1745994382,12963.442818959993,126.8511382200013,53399.94276384 2025-04-30,06:26:24.000,120,11053632,13045,0,1745994383,12963.267674900002,126.87933473999874,53399.92180248 2025-04-30,06:26:25.000,120,11053594,12845,0,1745994384,12963.186839180002,126.96392429999833,53399.893854 2025-04-30,06:26:26.000,120,11053586,12845,0,1745994385,12963.052112979996,127.02031734000047,53399.886866880006 2025-04-30,06:26:27.000,120,11053619,12725,0,1745994386,12962.90391416,127.09080864000134,53399.84494416 2025-04-30,06:26:28.000,120,11053562,12805,0,1745994387,12962.76245165,127.16834907000157,53399.78206008 2025-04-30,06:26:29.000,120,11053597,12845,0,1745994388,12962.57383496999,127.23884037000244,53399.72616312 2025-04-30,06:26:30.000,120,11053617,12845,0,1745994389,12962.398690909999,127.28818427999795,53399.70520176 2025-04-30,06:26:31.000,120,11053604,13165,0,1745994390,12962.196601609998,127.31638080000266,53399.67725328 2025-04-30,06:26:32.000,120,11053582,12885,0,1745994391,12962.014721239997,127.4080194900016,53399.63533056 2025-04-30,06:26:33.000,120,11053608,13085,0,1745994392,12961.853049799996,127.49260905000119,53399.5794336 2025-04-30,06:26:34.000,120,11053563,12965,0,1745994393,12961.67790573999,127.52785469999799,53399.52353664001 2025-04-30,06:26:35.000,120,11053581,13005,0,1745994394,12961.489289059995,127.64064078000229,53399.432704080005 2025-04-30,06:26:36.000,120,11053597,13085,0,1745994395,12961.213100349989,127.73227947000123,53399.34187152 2025-04-30,06:26:37.000,120,11053598,12725,0,1745994396,12961.017747359998,127.8027707700021,53399.25802608001 2025-04-30,06:26:38.000,120,11053599,12965,0,1745994397,12960.788712820002,127.89440946000104,53399.20212912 2025-04-30,06:26:39.000,120,11053598,13045,0,1745994398,12960.600096139991,127.99309727999935,53399.10430944 2025-04-30,06:26:40.000,120,11053603,12965,0,1745994399,12960.36432529,128.05653945000086,53399.03443824 2025-04-30,06:26:41.000,120,11053627,12885,0,1745994400,12960.17570860999,128.112932490003,53398.992515519996 2025-04-30,06:26:42.000,120,11053570,12965,0,1745994401,12959.993828239989,128.19047292000323,53398.880721600006 2025-04-30,06:26:43.000,120,11053637,12605,0,1745994402,12959.751321080003,128.2116203100013,53398.810850400005 2025-04-30,06:26:44.000,120,11053592,13165,0,1745994403,12959.555968089997,128.30325900000025,53398.692069360004 2025-04-30,06:26:45.000,120,11053604,12885,0,1745994404,12959.374087719996,128.3948976899992,53398.60822392 2025-04-30,06:26:46.000,120,11053581,12685,0,1745994405,12959.14505318,128.43719247000263,53398.55232696 2025-04-30,06:26:47.000,120,11053601,13125,0,1745994406,12958.909282329994,128.4583398600007,53398.41258456 2025-04-30,06:26:48.000,120,11053608,12845,0,1745994407,12958.666775169993,128.51473290000285,53398.26585504 2025-04-30,06:26:49.000,120,11053576,13005,0,1745994408,12958.464685869993,128.557027679999,53398.25188080001 2025-04-30,06:26:50.000,120,11053635,13045,0,1745994409,12958.195233469996,128.57817507000436,53398.140086880005 2025-04-30,06:26:51.000,120,11053586,12685,0,1745994410,12957.96619893,128.59932246000244,53398.042267200006 2025-04-30,06:26:52.000,120,11053576,12885,0,1745994411,12957.68327391,128.66276463000395,53397.923486160005 2025-04-30,06:26:53.000,120,11053601,12965,0,1745994412,12957.434030439988,128.74030506000418,53397.74182104 2025-04-30,06:26:54.000,120,11053602,12685,0,1745994413,12957.191523280002,128.74735419000353,53397.63002712001 2025-04-30,06:26:55.000,120,11053578,12605,0,1745994414,12956.942279809991,128.79669809999905,53397.47631048 2025-04-30,06:26:56.000,120,11053570,12965,0,1745994415,12956.68630003,128.888336789998,53397.3784908 2025-04-30,06:26:57.000,120,11053588,12685,0,1745994416,12956.45726548999,128.902435050004,53397.27368400001 2025-04-30,06:26:58.000,120,11053600,12805,0,1745994417,12956.187813089993,128.95882808999886,53397.14092872 2025-04-30,06:26:59.000,120,11053574,13245,0,1745994418,12955.945305929992,128.98702461000357,53397.036121920006 2025-04-30,06:27:00.000,120,11053641,12965,0,1745994419,12955.770161870001,129.0011228700023,53396.86144392001 2025-04-30,06:27:01.000,120,11053571,12845,0,1745994420,12955.554599949995,129.04341764999845,53396.76362424 2025-04-30,06:27:02.000,120,11053660,13005,0,1745994421,12955.26493862,129.07161417000316,53396.58894624 2025-04-30,06:27:03.000,120,11053619,12845,0,1745994422,12955.076321939989,129.07866330000252,53396.45619096001 2025-04-30,06:27:04.000,120,11053579,12805,0,1745994423,12954.840551089997,129.08571243000188,53396.30247432 2025-04-30,06:27:05.000,120,11053576,12965,0,1745994424,12954.624989169992,129.10685981999995,53396.16273192 2025-04-30,06:27:06.000,120,11053605,12725,0,1745994425,12954.422899869991,129.07866330000252,53396.0160024 2025-04-30,06:27:07.000,120,11053594,13205,0,1745994426,12954.22754688,129.05751591000444,53395.87626 2025-04-30,06:27:08.000,120,11053588,12805,0,1745994427,12954.032193889994,129.0504667799978,53395.71555624001 2025-04-30,06:27:09.000,120,11053601,12965,0,1745994428,12953.823368279998,129.08571243000188,53395.624723680005 2025-04-30,06:27:10.000,120,11053608,13045,0,1745994429,12953.641487909998,129.05751591000444,53395.41511008 2025-04-30,06:27:11.000,120,11053638,13205,0,1745994430,12953.446134919992,129.07161417000316,53395.30331616001 2025-04-30,06:27:12.000,120,11053586,12765,0,1745994431,12953.284463479991,129.0645650400038,53395.16357376001 2025-04-30,06:27:13.000,120,11053587,12965,0,1745994432,12953.06890156,129.02931938999973,53395.023831360006 2025-04-30,06:27:14.000,120,11053617,12965,0,1745994433,12952.873548569994,128.98702461000357,53394.905050320005 2025-04-30,06:27:15.000,120,11053564,12845,0,1745994434,12952.705140819999,128.94472983000014,53394.7932564 2025-04-30,06:27:16.000,120,11053607,12765,0,1745994435,12952.536733069988,128.9165333100027,53394.61159128001 2025-04-30,06:27:17.000,120,11053603,12565,0,1745994436,12952.321171149997,128.83194375000312,53394.45787464 2025-04-30,06:27:18.000,120,11053573,12965,0,1745994437,12952.159499709996,128.83194375000312,53394.29717088001 2025-04-30,06:27:19.000,120,11053595,12885,0,1745994438,12952.018037199996,128.7685015800016,53394.21332544 2025-04-30,06:27:20.000,120,11053584,12885,0,1745994439,12951.896783619995,128.69801028000074,53394.10851864001 2025-04-30,06:27:21.000,120,11053606,12685,0,1745994440,12951.74184848999,128.66276463000395,53393.93384064 2025-04-30,06:27:22.000,120,11053589,12925,0,1745994441,12951.66101276999,128.6063715900018,53393.82204672001 2025-04-30,06:27:23.000,120,11053652,12845,0,1745994442,12951.533022879994,128.557027679999,53393.682304320006 2025-04-30,06:27:24.000,120,11053619,13085,0,1745994443,12951.364615129998,128.53588029000093,53393.55653616001 2025-04-30,06:27:25.000,120,11053593,12805,0,1745994444,12951.250097859993,128.51473290000285,53393.47967784 2025-04-30,06:27:26.000,120,11053617,12845,0,1745994445,12951.122107969997,128.43719247000263,53393.31198696 2025-04-30,06:27:27.000,120,11053570,12805,0,1745994446,12951.034535940002,128.4230942100039,53393.24211576 2025-04-30,06:27:28.000,120,11053598,12765,0,1745994447,12950.960436529997,128.38784855999984,53393.08141200001 2025-04-30,06:27:29.000,120,11053622,13285,0,1745994448,12950.926754979992,128.3596520400024,53392.94865672 2025-04-30,06:27:30.000,120,11053602,12605,0,1745994449,12950.859391879996,128.3103081299996,53392.88577264001 2025-04-30,06:27:31.000,120,11053629,12885,0,1745994450,12950.758347229996,128.3103081299996,53392.8019272 2025-04-30,06:27:32.000,120,11053613,12965,0,1745994451,12950.65056627,128.22571857000003,53392.71109464 2025-04-30,06:27:33.000,120,11053604,12765,0,1745994452,12950.596675789995,128.20457118000195,53392.61327496 2025-04-30,06:27:34.000,120,11053605,12805,0,1745994453,12950.52931269,128.11998162000236,53392.53641664 2025-04-30,06:27:35.000,120,11053605,13005,0,1745994454,12950.54278530999,128.11998162000236,53392.52942952001 2025-04-30,06:27:36.000,120,11053601,12965,0,1745994455,12950.495631139995,128.0847359699983,53392.459558320006 2025-04-30,06:27:37.000,120,11053590,12925,0,1745994456,12950.52931269,128.0847359699983,53392.39667424 2025-04-30,06:27:38.000,120,11053587,12885,0,1745994457,12950.495631139995,128.07768683999893,53392.340777280006 2025-04-30,06:27:39.000,120,11053574,12805,0,1745994458,12950.576466859995,128.04244119000214,53392.28488032001 2025-04-30,06:27:40.000,120,11053572,12685,0,1745994459,12950.65056627,128.0001464099987,53392.270906080004 2025-04-30,06:27:41.000,120,11053627,12965,0,1745994460,12950.72466567999,128.00719553999807,53392.270906080004 2025-04-30,06:27:42.000,120,11053581,12965,0,1745994461,12950.77181985,128.0142446700047,53392.173086400006 2025-04-30,06:27:43.000,120,11053590,12725,0,1745994462,12950.899809739996,128.00719553999807,53392.21500912001 2025-04-30,06:27:44.000,120,11053599,12605,0,1745994463,12951.054744870002,128.03539206000278,53392.18007352 2025-04-30,06:27:45.000,120,11053614,13085,0,1745994464,12951.169262139992,128.05653945000086,53392.24994472 2025-04-30,06:27:46.000,120,11053605,12965,0,1745994465,12951.344406199998,128.09178509999765,53392.270906080004 2025-04-30,06:27:47.000,120,11053583,12965,0,1745994466,12951.60038597999,128.112932490003,53392.24994472 2025-04-30,06:27:48.000,120,11053621,12365,0,1745994467,12951.775530039995,128.10588336000365,53392.291867440006 2025-04-30,06:27:49.000,120,11053623,12685,0,1745994468,12951.93046517,128.0988342300043,53392.39667424 2025-04-30,06:27:50.000,120,11053598,12765,0,1745994469,12952.078663989996,128.0988342300043,53392.39667424 2025-04-30,06:27:51.000,120,11053645,12885,0,1745994470,12952.267280669992,128.11998162000236,53392.44558408 2025-04-30,06:27:52.000,120,11053649,12805,0,1745994471,12952.455897350002,128.13407988000108,53392.557378000005 2025-04-30,06:27:53.000,120,11053666,12565,0,1745994472,12952.523260449998,128.112932490003,53392.627249200006 2025-04-30,06:27:54.000,120,11053619,12685,0,1745994473,12952.664722959998,128.0988342300043,53392.70410752 2025-04-30,06:27:55.000,120,11053595,12605,0,1745994474,12952.81965808999,128.10588336000365,53392.73904312 2025-04-30,06:27:56.000,120,11053614,12565,0,1745994475,12952.98806584,128.0494903200015,53392.88577264001 2025-04-30,06:27:57.000,120,11053647,12525,0,1745994476,12953.16320989999,127.96490076000191,53392.95564384001 2025-04-30,06:27:58.000,120,11053609,12885,0,1745994477,12953.297936099996,128.0001464099987,53393.060450640005 2025-04-30,06:27:59.000,120,11053632,12685,0,1745994478,12953.459607539997,128.07063770999957,53393.10237336001 2025-04-30,06:28:00.000,120,11053625,12725,0,1745994479,12953.567388499992,128.07768683999893,53393.23512864 2025-04-30,06:28:01.000,120,11053646,12605,0,1745994480,12953.695378390003,128.02834293000342,53393.325961200004 2025-04-30,06:28:02.000,120,11053619,12805,0,1745994481,12953.796423039988,127.97194989000127,53393.40281952 2025-04-30,06:28:03.000,120,11053610,12885,0,1745994482,12953.937885549989,127.99309727999935,53393.54954904 2025-04-30,06:28:04.000,120,11053637,12645,0,1745994483,12954.133238539995,128.0142446700047,53393.58448464001 2025-04-30,06:28:05.000,120,11053606,12885,0,1745994484,12954.315118909995,128.02129380000406,53393.71723992 2025-04-30,06:28:06.000,120,11053600,12685,0,1745994485,12954.476790349996,128.0847359699983,53393.87794368 2025-04-30,06:28:07.000,120,11053595,12645,0,1745994486,12954.604780239992,128.16227639999852,53393.968776240006 2025-04-30,06:28:08.000,120,11053618,12925,0,1745994487,12954.732770130002,128.19047292000323,53394.05262168 2025-04-30,06:28:09.000,120,11053653,12605,0,1745994488,12954.914650500003,128.16227639999852,53394.15742848001 2025-04-30,06:28:10.000,120,11053639,12765,0,1745994489,12955.110003489994,128.12703075000172,53394.304158000006 2025-04-30,06:28:11.000,120,11053622,12445,0,1745994490,12955.27841123999,128.11998162000236,53394.4089648 2025-04-30,06:28:12.000,120,11053612,12805,0,1745994491,12955.37945588999,128.1481781399998,53394.56268144001 2025-04-30,06:28:13.000,120,11053600,12805,0,1745994492,12955.473764229995,128.15522726999916,53394.63255264001 2025-04-30,06:28:14.000,120,11053587,12845,0,1745994493,12955.574808879996,128.16227639999852,53394.71639808 2025-04-30,06:28:15.000,120,11053570,12805,0,1745994494,12955.702798769991,128.20457118000195,53394.87710184001 2025-04-30,06:28:16.000,120,11053622,12845,0,1745994495,12955.803843419992,128.1975220500026,53394.953960160004 2025-04-30,06:28:17.000,120,11053624,13005,0,1745994496,12955.891415450002,128.1975220500026,53395.0378056 2025-04-30,06:28:18.000,120,11053616,12885,0,1745994497,12955.978987479997,128.16932552999788,53395.08671544 2025-04-30,06:28:19.000,120,11053605,12885,0,1745994498,12956.059823199997,128.16932552999788,53395.240432080005 2025-04-30,06:28:20.000,120,11053616,13165,0,1745994499,12956.133922610003,128.2116203100013,53395.34523888 2025-04-30,06:28:21.000,120,11053629,12645,0,1745994500,12956.268648809993,128.23276769999939,53395.42908432001 2025-04-30,06:28:22.000,120,11053643,12845,0,1745994501,12956.430320249994,128.28211161000218,53395.56882672001 2025-04-30,06:28:23.000,120,11053580,12845,0,1745994502,12956.571782759995,128.28211161000218,53395.65965928 2025-04-30,06:28:24.000,120,11053599,12925,0,1745994503,12956.69977264999,128.3103081299996,53395.7714532 2025-04-30,06:28:25.000,120,11053611,12925,0,1745994504,12956.814289919996,128.3596520400024,53395.83433728001 2025-04-30,06:28:26.000,120,11053635,12845,0,1745994505,12956.915334569996,128.3314555199977,53395.98106680001 2025-04-30,06:28:27.000,120,11053623,13085,0,1745994506,12957.050060770001,128.3314555199977,53396.09984784001 2025-04-30,06:28:28.000,120,11053614,12965,0,1745994507,12957.157841729997,128.38079943000048,53396.176706160004 2025-04-30,06:28:29.000,120,11053601,12445,0,1745994508,12957.265622689993,128.38784855999984,53396.23959024001 2025-04-30,06:28:30.000,120,11053583,12845,0,1745994509,12957.359931029998,128.38784855999984,53396.38631976001 2025-04-30,06:28:31.000,120,11053601,12805,0,1745994510,12957.487920919993,128.40194681999856,53396.49112656 2025-04-30,06:28:32.000,120,11053571,12885,0,1745994511,12957.535075089989,128.40194681999856,53396.581959120005 2025-04-30,06:28:33.000,120,11053618,12965,0,1745994512,12957.575492949989,128.43719247000263,53396.679778800004 2025-04-30,06:28:34.000,120,11053588,12845,0,1745994513,12957.582229259999,128.43014334000327,53396.72868864 2025-04-30,06:28:35.000,120,11053600,12885,0,1745994514,12957.622647119999,128.444241600002,53396.86144392001 2025-04-30,06:28:36.000,120,11053612,13125,0,1745994515,12957.649592359994,128.40194681999856,53396.93830224001 2025-04-30,06:28:37.000,120,11053576,12765,0,1745994516,12957.690010219994,128.40194681999856,53396.9941992 2025-04-30,06:28:38.000,120,11053558,12685,0,1745994517,12957.71695545999,128.3596520400024,53397.10599312001 2025-04-30,06:28:39.000,120,11053615,12605,0,1745994518,12957.710219149994,128.38784855999984,53397.16189008 2025-04-30,06:28:40.000,120,11053574,12885,0,1745994519,12957.69674652999,128.30325900000025,53397.25970976 2025-04-30,06:28:41.000,120,11053530,12765,0,1745994520,12957.649592359994,128.3103081299996,53397.26669688 2025-04-30,06:28:42.000,120,11053619,12805,0,1745994521,12957.568756639994,128.31735725999897,53397.32259384001 2025-04-30,06:28:43.000,120,11053622,12685,0,1745994522,12957.508129849994,128.23981682999874,53397.38547792 2025-04-30,06:28:44.000,120,11053602,12965,0,1745994523,12957.447503059993,128.25391509000474,53397.45534912 2025-04-30,06:28:45.000,120,11053580,12685,0,1745994524,12957.380139959998,128.19047292000323,53397.50425896 2025-04-30,06:28:46.000,120,11053620,12965,0,1745994525,12957.366667339993,128.16227639999852,53397.56714304 2025-04-30,06:28:47.000,120,11053530,12765,0,1745994526,12957.285831619993,128.07768683999893,53397.5531688 2025-04-30,06:28:48.000,120,11053566,12925,0,1745994527,12957.238677449997,128.03539206000278,53397.62304 2025-04-30,06:28:49.000,120,11053596,12765,0,1745994528,12957.137632799997,127.95785163000255,53397.61605288 2025-04-30,06:28:50.000,120,11053626,13005,0,1745994529,12957.097214939997,127.94375337000383,53397.67194984 2025-04-30,06:28:51.000,120,11053588,13045,0,1745994530,12957.036588149997,127.88736033000168,53397.706885440006 2025-04-30,06:28:52.000,120,11053543,12845,0,1745994531,12957.056797079997,127.8662129400036,53397.72784680001 2025-04-30,06:28:53.000,120,11053608,12805,0,1745994532,12957.036588149997,127.85211468000489,53397.73483392 2025-04-30,06:28:54.000,120,11053551,12725,0,1745994533,12957.002906599992,127.83096728999953,53397.72784680001 2025-04-30,06:28:55.000,120,11053551,12765,0,1745994534,12956.922070879991,127.8380164199989,53397.81169224 2025-04-30,06:28:56.000,120,11053609,12885,0,1745994535,12956.861444089991,127.83096728999953,53397.82566648001 2025-04-30,06:28:57.000,120,11053578,13005,0,1745994536,12956.814289919996,127.78867251000338,53397.82566648001 2025-04-30,06:28:58.000,120,11053584,13045,0,1745994537,12956.80081729999,127.78162338000402,53397.8326536 2025-04-30,06:28:59.000,120,11053558,12725,0,1745994538,12956.76039943999,127.8027707700021,53397.79073088 2025-04-30,06:29:00.000,120,11053578,12845,0,1745994539,12956.74692682,127.78867251000338,53397.853614960004 2025-04-30,06:29:01.000,120,11053627,12605,0,1745994540,12956.71998157999,127.79572164000274,53397.90951192 2025-04-30,06:29:02.000,120,11053620,13285,0,1745994541,12956.68630003,127.75342685999931,53397.86060208 2025-04-30,06:29:03.000,120,11053574,12645,0,1745994542,12956.693036339995,127.78162338000402,53397.86758920001 2025-04-30,06:29:04.000,120,11053570,12885,0,1745994543,12956.74019050999,127.80981990000146,53397.9374604 2025-04-30,06:29:05.000,120,11053504,12725,0,1745994544,12956.74019050999,127.8027707700021,53397.95143464 2025-04-30,06:29:06.000,120,11053578,13085,0,1745994545,12956.753663129995,127.78162338000402,53398.00034448 2025-04-30,06:29:07.000,120,11053573,12925,0,1745994546,12956.76713575,127.75342685999931,53398.00034448 2025-04-30,06:29:08.000,120,11053567,12765,0,1745994547,12956.82776254,127.76752511999803,53398.01431872001 2025-04-30,06:29:09.000,120,11053588,12565,0,1745994548,12956.82102622999,127.75342685999931,53398.05624144 2025-04-30,06:29:10.000,120,11053556,12845,0,1745994549,12956.82776254,127.74637772999995,53398.091177040005 2025-04-30,06:29:11.000,120,11053640,12805,0,1745994550,12956.80081729999,127.7040829500038,53398.11213840001 2025-04-30,06:29:12.000,120,11053615,12965,0,1745994551,12956.74692682,127.64064078000229,53398.15406112001 2025-04-30,06:29:13.000,120,11053568,12965,0,1745994552,12956.693036339995,127.58424774000014,53398.12611264 2025-04-30,06:29:14.000,120,11053578,12965,0,1745994553,12956.67956371999,127.58424774000014,53398.17502248 2025-04-30,06:29:15.000,120,11053557,13125,0,1745994554,12956.6660911,127.57014948000142,53398.209958080006 2025-04-30,06:29:16.000,120,11053560,12845,0,1745994555,12956.713245269995,127.52080556999863,53398.2169452 2025-04-30,06:29:17.000,120,11053557,12965,0,1745994556,12956.632409549995,127.48555992000183,53398.27284216 2025-04-30,06:29:18.000,120,11053531,12965,0,1745994557,12956.58525538,127.42916687999968,53398.2868164 2025-04-30,06:29:19.000,120,11053537,12605,0,1745994558,12956.612200619995,127.39392123000289,53398.32175200001 2025-04-30,06:29:20.000,120,11053594,12725,0,1745994559,12956.571782759995,127.3093316700033,53398.33572624 2025-04-30,06:29:21.000,120,11053543,13045,0,1745994560,12956.511155969994,127.26703688999987,53398.34271336 2025-04-30,06:29:22.000,120,11053565,12845,0,1745994561,12956.4640018,127.20359471999836,53398.34970048001 2025-04-30,06:29:23.000,120,11053594,12485,0,1745994562,12956.4640018,127.11195602999942,53398.426558800005 2025-04-30,06:29:24.000,120,11053603,12925,0,1745994563,12956.430320249994,127.04146472999855,53398.41258456 2025-04-30,06:29:25.000,120,11053579,13005,0,1745994564,12956.376429769989,126.93572778000089,53398.41957168001 2025-04-30,06:29:26.000,120,11053550,13045,0,1745994565,12956.342748219999,126.85818735000066,53398.44053304 2025-04-30,06:29:27.000,120,11053555,12885,0,1745994566,12956.288857739994,126.78064692000044,53398.41957168001 2025-04-30,06:29:28.000,120,11053560,12925,0,1745994567,12956.309066669994,126.68195910000213,53398.46848152001 2025-04-30,06:29:29.000,120,11053540,12805,0,1745994568,12956.322539289999,126.63261518999934,53398.44053304 2025-04-30,06:29:30.000,120,11053558,12925,0,1745994569,12956.342748219999,126.57622215000447,53398.43354592 2025-04-30,06:29:31.000,120,11053570,12725,0,1745994570,12956.322539289999,126.47753432999889,53398.46848152001 2025-04-30,06:29:32.000,120,11053572,12725,0,1745994571,12956.295594049989,126.42819042000338,53398.48245576 2025-04-30,06:29:33.000,120,11053574,12645,0,1745994572,12956.356220839989,126.42819042000338,53398.49643000001 2025-04-30,06:29:34.000,120,11053536,12885,0,1745994573,12956.39663869999,126.35769912000251,53398.44752016001 2025-04-30,06:29:35.000,120,11053609,12885,0,1745994574,12956.423583939999,126.33655173000443,53398.51040424 2025-04-30,06:29:36.000,120,11053575,12885,0,1745994575,12956.450529179994,126.30130608000036,53398.5313656 2025-04-30,06:29:37.000,120,11053563,12925,0,1745994576,12956.470738109994,126.27310956000292,53398.53835272001 2025-04-30,06:29:38.000,120,11053565,12565,0,1745994577,12956.423583939999,126.22376565000013,53398.6012368 2025-04-30,06:29:39.000,120,11053562,12805,0,1745994578,12956.48421073,126.17442174000462,53398.62918528 2025-04-30,06:29:40.000,120,11053608,12605,0,1745994579,12956.51789227999,126.16737260999798,53398.60822392 2025-04-30,06:29:41.000,120,11053526,12645,0,1745994580,12956.61893692999,126.13917609000055,53398.65713376001 2025-04-30,06:29:42.000,120,11053614,12805,0,1745994581,12956.59872799999,126.1955691300027,53398.72700496 2025-04-30,06:29:43.000,120,11053534,12685,0,1745994582,12956.61893692999,126.20261826000205,53398.72700496 2025-04-30,06:29:44.000,120,11053544,13045,0,1745994583,12956.67956371999,126.20966739000141,53398.74796632 2025-04-30,06:29:45.000,120,11053577,12845,0,1745994584,12956.693036339995,126.17442174000462,53398.75495344001 2025-04-30,06:29:46.000,120,11053600,12965,0,1745994585,12956.773872059995,126.1955691300027,53398.824824639996 2025-04-30,06:29:47.000,120,11053578,12645,0,1745994586,12956.84123515999,126.18852000000334,53398.845786 2025-04-30,06:29:48.000,120,11053592,12645,0,1745994587,12956.874916709996,126.1955691300027,53398.95059280001 2025-04-30,06:29:49.000,120,11053545,12605,0,1745994588,12956.922070879991,126.20261826000205,53398.992515519996 2025-04-30,06:29:50.000,120,11053509,12965,0,1745994589,12956.922070879991,126.18852000000334,53399.06238672 2025-04-30,06:29:51.000,120,11053565,12925,0,1745994590,12956.962488739991,126.23081477999949,53399.04142536001 2025-04-30,06:29:52.000,120,11053507,12685,0,1745994591,12957.043324459992,126.23081477999949,53399.15321928 2025-04-30,06:29:53.000,120,11053555,13045,0,1745994592,12957.090478630002,126.24491303999821,53399.20212912 2025-04-30,06:29:54.000,120,11053564,12965,0,1745994593,12957.130896490002,126.27310956000292,53399.17418064 2025-04-30,06:29:55.000,120,11053521,12765,0,1745994594,12957.137632799997,126.37884651000059,53399.24405184 2025-04-30,06:29:56.000,120,11053530,13005,0,1745994595,12957.198259589997,126.42819042000338,53399.25802608001 2025-04-30,06:29:57.000,120,11053559,12925,0,1745994596,12957.238677449997,126.53392737000104,53399.33488440001 2025-04-30,06:29:58.000,120,11053576,12885,0,1745994597,12957.306040549993,126.6044186700019,53399.33488440001 2025-04-30,06:29:59.000,120,11053617,12765,0,1745994598,12957.332985790003,126.71015561999957,53399.42571696001 2025-04-30,06:30:00.000,120,11053600,12885,0,1745994599,12957.373403649988,126.80884343999787,53399.53751088 2025-04-30,06:30:01.000,120,11053584,13085,0,1745994600,12957.440766749998,126.92867865000153,53399.53751088 2025-04-30,06:30:02.000,120,11053564,13125,0,1745994601,12957.400348889998,127.02736646999983,53399.551485120006 2025-04-30,06:30:03.000,120,11053597,13125,0,1745994602,12957.413821509988,127.0978577700007,53399.63533056 2025-04-30,06:30:04.000,120,11053583,12965,0,1745994603,12957.427294129993,127.20359471999836,53399.67725328 2025-04-30,06:30:05.000,120,11053577,12885,0,1745994604,12957.447503059993,127.29523341000458,53399.719176000006 2025-04-30,06:30:06.000,120,11053587,12925,0,1745994605,12957.494657229989,127.36572470999818,53399.79603432 2025-04-30,06:30:07.000,120,11053569,12685,0,1745994606,12957.528338779994,127.49260905000119,53399.830969919996 2025-04-30,06:30:08.000,120,11053564,13125,0,1745994607,12957.582229259999,127.57719861000078,53399.85891840001 2025-04-30,06:30:09.000,120,11053561,12645,0,1745994608,12957.61591080999,127.6899846899978,53399.94276384 2025-04-30,06:30:10.000,120,11053591,13045,0,1745994609,12957.669801289994,127.78867251000338,53399.97071232 2025-04-30,06:30:11.000,120,11053585,12765,0,1745994610,12957.69674652999,127.90850771999976,53400.01263504 2025-04-30,06:30:12.000,120,11053539,12845,0,1745994611,12957.71695545999,128.02129380000406,53400.04757064001 2025-04-30,06:30:13.000,120,11053572,12605,0,1745994612,12957.75737331999,128.15522726999916,53400.11744184 2025-04-30,06:30:14.000,120,11053574,12805,0,1745994613,12957.80452749,128.2116203100013,53400.166351679996 2025-04-30,06:30:15.000,120,11053557,12765,0,1745994614,12957.871890589995,128.32440638999833,53400.21526152001 2025-04-30,06:30:16.000,120,11053572,12925,0,1745994615,12957.94599,128.48653637999814,53400.28513272 2025-04-30,06:30:17.000,120,11053559,12805,0,1745994616,12958.00661679,128.61342072000116,53400.32705544 2025-04-30,06:30:18.000,120,11053591,12925,0,1745994617,12958.134606679996,128.76145245000225,53400.417888 2025-04-30,06:30:19.000,120,11053552,12445,0,1745994618,12958.208706090001,128.88128765999863,53400.44583648 2025-04-30,06:30:20.000,120,11053588,12765,0,1745994619,12958.289541810002,129.02931938999973,53400.48077208001 2025-04-30,06:30:21.000,120,11053587,12965,0,1745994620,12958.356904909997,129.1632528600021,53400.61352736 2025-04-30,06:30:22.000,120,11053592,12725,0,1745994621,12958.451213250002,129.3112845900032,53400.655450080005 2025-04-30,06:30:23.000,120,11053602,12485,0,1745994622,12958.552257900003,129.43111979999958,53400.71833416001 2025-04-30,06:30:24.000,120,11053583,13165,0,1745994623,12958.686984099993,129.58620066000003,53400.78121824 2025-04-30,06:30:25.000,120,11053599,12845,0,1745994624,12958.814973989989,129.71308500000305,53400.89999928 2025-04-30,06:30:26.000,120,11053618,13045,0,1745994625,12958.97664542999,129.87521499000286,53400.9069864 2025-04-30,06:30:27.000,120,11053577,12845,0,1745994626,12959.070953769995,130.0655415000001,53400.990831840005 2025-04-30,06:30:28.000,120,11053626,12525,0,1745994627,12959.20567997,130.1642293199984,53401.13057424001 2025-04-30,06:30:29.000,120,11053574,12885,0,1745994628,12959.333669859996,130.31931017999887,53401.22140680001 2025-04-30,06:30:30.000,120,11053573,12925,0,1745994629,12959.461659749992,130.5096366900034,53401.291278 2025-04-30,06:30:31.000,120,11053610,12925,0,1745994630,12959.582913329992,130.70701233,53401.36813632001 2025-04-30,06:30:32.000,120,11053610,13005,0,1745994631,12959.704166909993,130.89733884000452,53401.50787872 2025-04-30,06:30:33.000,120,11053603,13005,0,1745994632,12959.798475249998,131.0665179600037,53401.58473704001 2025-04-30,06:30:34.000,120,11053580,12885,0,1745994633,12959.946674069994,131.2286479500035,53401.6755696 2025-04-30,06:30:35.000,120,11053604,12965,0,1745994634,12960.101609199999,131.45422011000483,53401.79435064 2025-04-30,06:30:36.000,120,11053587,12725,0,1745994635,12960.20265385,131.63749749000272,53401.90614456 2025-04-30,06:30:37.000,120,11053601,12965,0,1745994636,12960.25654432999,131.8207748700006,53401.98300288 2025-04-30,06:30:38.000,120,11053564,12445,0,1745994637,12960.371061599995,131.98290486000042,53402.08082256 2025-04-30,06:30:39.000,120,11053617,12485,0,1745994638,12960.44516101,132.20142789000238,53402.18562936001 2025-04-30,06:30:40.000,120,11053589,13085,0,1745994639,12960.532733039996,132.41995092000434,53402.31838464 2025-04-30,06:30:41.000,120,11053584,12805,0,1745994640,12960.586623520001,132.6102774300016,53402.36030736 2025-04-30,06:30:42.000,120,11053606,12765,0,1745994641,12960.653986619996,132.8217513300042,53402.548959600004 2025-04-30,06:30:43.000,120,11053644,12765,0,1745994642,12960.741558649992,132.99797958000272,53402.6537664 2025-04-30,06:30:44.000,120,11053589,12725,0,1745994643,12960.842603299992,133.2306008700034,53402.69568912 2025-04-30,06:30:45.000,120,11053568,12765,0,1745994644,12960.943647949993,133.42092738000065,53402.84940576 2025-04-30,06:30:46.000,120,11053619,12805,0,1745994645,12961.085110459993,133.56190998000238,53402.9681868 2025-04-30,06:30:47.000,120,11053624,12685,0,1745994646,12961.219836659999,133.75223648999963,53403.08696784 2025-04-30,06:30:48.000,120,11053628,12765,0,1745994647,12961.39498071999,133.95666126000287,53403.2476716 2025-04-30,06:30:49.000,120,11053614,12805,0,1745994648,12961.489289059995,134.1681351599982,53403.3524784 2025-04-30,06:30:50.000,120,11053611,12845,0,1745994649,12961.671169429996,134.344363410004,53403.457285200006 2025-04-30,06:30:51.000,120,11053629,13005,0,1745994650,12961.799159319991,134.58403383000405,53403.576066240006 2025-04-30,06:30:52.000,120,11053538,12605,0,1745994651,12961.947358140002,134.7250164299985,53403.66689880001 2025-04-30,06:30:53.000,120,11053575,12885,0,1745994652,12962.034930169997,134.96468684999854,53403.77869272 2025-04-30,06:30:54.000,120,11053615,12805,0,1745994653,12962.102293269993,135.1832098800005,53403.90446088001 2025-04-30,06:30:55.000,120,11053556,12605,0,1745994654,12962.162920059993,135.42288030000054,53404.00228056001 2025-04-30,06:30:56.000,120,11053595,13085,0,1745994655,12962.243755779993,135.63435420000314,53404.14901008001 2025-04-30,06:30:57.000,120,11053587,12685,0,1745994656,12962.304382569993,135.81763158000103,53404.21888128001 2025-04-30,06:30:58.000,120,11053607,12765,0,1745994657,12962.405427219994,136.01500721999764,53404.37259792 2025-04-30,06:30:59.000,120,11053612,12845,0,1745994658,12962.51320817999,136.21943199000088,53404.4704176 2025-04-30,06:31:00.000,120,11053589,12925,0,1745994659,12962.567098659994,136.40270936999877,53404.59618576 2025-04-30,06:31:01.000,120,11053605,12765,0,1745994660,12962.62098914,136.61418327000138,53404.7149668 2025-04-30,06:31:02.000,120,11053579,12965,0,1745994661,12962.72203379,136.80450977999863,53404.81278648 2025-04-30,06:31:03.000,120,11053573,12965,0,1745994662,12962.829814749995,136.93139412000164,53405.00143872 2025-04-30,06:31:04.000,120,11053606,12885,0,1745994663,12962.92412309,137.0371310699993,53405.10624552001 2025-04-30,06:31:05.000,120,11053576,12765,0,1745994664,12963.038640359991,137.2486049700019,53405.17611672001 2025-04-30,06:31:06.000,120,11053610,13165,0,1745994665,12963.085794530001,137.4318823499998,53405.350794720005 2025-04-30,06:31:07.000,120,11053577,12845,0,1745994666,12963.112739769997,137.57286495000153,53405.46258864001 2025-04-30,06:31:08.000,120,11053598,12645,0,1745994667,12963.200311799992,137.7420440700007,53405.54643408 2025-04-30,06:31:09.000,120,11053600,12605,0,1745994668,12963.213784419997,137.84778101999837,53405.616305280004 2025-04-30,06:31:10.000,120,11053592,12805,0,1745994669,12963.294620139997,137.99581274999946,53405.74207344 2025-04-30,06:31:11.000,120,11053573,12725,0,1745994670,12963.355246929998,138.15794273999927,53405.853867360005 2025-04-30,06:31:12.000,120,11053604,12845,0,1745994671,12963.382192169993,138.298925340001,53405.93072568 2025-04-30,06:31:13.000,120,11053595,12845,0,1745994672,12963.429346339988,138.4822027199989,53405.99360976001 2025-04-30,06:31:14.000,120,11053591,12605,0,1745994673,12963.469764199988,138.62318532000063,53406.12636504 2025-04-30,06:31:15.000,120,11053606,12765,0,1745994674,12963.463027889993,138.78531531000044,53406.23117184001 2025-04-30,06:31:16.000,120,11053644,12765,0,1745994675,12963.510182059988,138.92629791000218,53406.27309456 2025-04-30,06:31:17.000,120,11053569,12925,0,1745994676,12963.537127299998,139.0672805100039,53406.38488848 2025-04-30,06:31:18.000,120,11053614,13085,0,1745994677,12963.523654679993,139.19416484999965,53406.44777256001 2025-04-30,06:31:19.000,120,11053613,12525,0,1745994678,12963.489973129988,139.30695093000395,53406.61546344001 2025-04-30,06:31:20.000,120,11053585,12805,0,1745994679,12963.355246929998,139.37744223000482,53406.65738616 2025-04-30,06:31:21.000,120,11053566,12845,0,1745994680,12963.220520729992,139.50432657000056,53406.706296 2025-04-30,06:31:22.000,120,11053563,12725,0,1745994681,12963.132948699997,139.61711265000486,53406.741231600005 2025-04-30,06:31:23.000,120,11053564,12965,0,1745994682,12962.998222499991,139.659407430001,53406.82507704 2025-04-30,06:31:24.000,120,11053588,12885,0,1745994683,12962.937595709991,139.75104611999996,53406.860012640005 2025-04-30,06:31:25.000,120,11053572,12965,0,1745994684,12962.87696891999,139.83563567999954,53406.88097400001 2025-04-30,06:31:26.000,120,11053609,12965,0,1745994685,12962.809605819995,139.8920287200017,53406.957832320004 2025-04-30,06:31:27.000,120,11053572,12605,0,1745994686,12962.708561169995,139.9554708900032,53406.9857808 2025-04-30,06:31:28.000,120,11053611,12965,0,1745994687,12962.627725449995,139.94842176000384,53406.97180656001 2025-04-30,06:31:29.000,120,11053622,12725,0,1745994688,12962.56036235,139.99776566999935,53406.9857808 2025-04-30,06:31:30.000,120,11053595,12885,0,1745994689,12962.49299924999,140.02596219000407,53407.027703520005 2025-04-30,06:31:31.000,120,11053603,12645,0,1745994690,12962.365009359994,140.117600880003,53407.04167776 2025-04-30,06:31:32.000,120,11053578,12885,0,1745994691,12962.237019469998,140.18809218000388,53407.03469064 2025-04-30,06:31:33.000,120,11053604,12965,0,1745994692,12962.169656370002,140.23038696000003,53407.06263912 2025-04-30,06:31:34.000,120,11053601,12765,0,1745994693,12962.041666479992,140.27268174000346,53407.04167776 2025-04-30,06:31:35.000,120,11053576,12645,0,1745994694,12961.906940280001,140.3643204300024,53407.04167776 2025-04-30,06:31:36.000,120,11053607,12725,0,1745994695,12961.72505991,140.40661520999856,53407.02071640001 2025-04-30,06:31:37.000,120,11053584,12965,0,1745994696,12961.56338847,140.47005738000007,53406.99975504001 2025-04-30,06:31:38.000,120,11053570,12885,0,1745994697,12961.3815081,140.54054868000094,53406.97180656001 2025-04-30,06:31:39.000,120,11053539,12805,0,1745994698,12961.206364039994,140.6110399800018,53406.9159096 2025-04-30,06:31:40.000,120,11053574,12925,0,1745994699,12960.923439019993,140.68153128000267,53406.9159096 2025-04-30,06:31:41.000,120,11053585,13005,0,1745994700,12960.653986619996,140.76612084000226,53406.92289672001 2025-04-30,06:31:42.000,120,11053604,12765,0,1745994701,12960.43842469999,140.8084156199984,53406.83206416001 2025-04-30,06:31:43.000,120,11053579,12605,0,1745994702,12960.20265385,140.87890691999928,53406.74821872 2025-04-30,06:31:44.000,120,11053588,12765,0,1745994703,12959.912992519989,140.93529996000143,53406.71328312001 2025-04-30,06:31:45.000,120,11053555,12685,0,1745994704,12959.623331189992,140.9564473499995,53406.68533464001 2025-04-30,06:31:46.000,120,11053600,12725,0,1745994705,12959.367351410001,141.04808603999845,53406.53860512 2025-04-30,06:31:47.000,120,11053583,13005,0,1745994706,12959.010326979995,141.13267559999804,53406.426811200006 2025-04-30,06:31:48.000,120,11053556,12925,0,1745994707,12958.747610889994,141.24546168000234,53406.3220044 2025-04-30,06:31:49.000,120,11053579,12725,0,1745994708,12958.464685869993,141.30890385000384,53406.21021048001 2025-04-30,06:31:50.000,120,11053578,12725,0,1745994709,12958.195233469996,141.38644428000407,53406.04950672 2025-04-30,06:31:51.000,120,11053594,12845,0,1745994710,12957.932517379995,141.4639847100043,53405.95867416 2025-04-30,06:31:52.000,120,11053614,13085,0,1745994711,12957.69674652999,141.4992303600011,53405.82591888001 2025-04-30,06:31:53.000,120,11053585,12845,0,1745994712,12957.440766749998,141.58381992000068,53405.756047680006 2025-04-30,06:31:54.000,120,11053589,12845,0,1745994713,12957.151105420002,141.65431122000155,53405.588356800006 2025-04-30,06:31:55.000,120,11053597,12685,0,1745994714,12956.78734468,141.7248025200024,53405.44162728001 2025-04-30,06:31:56.000,120,11053590,12805,0,1745994715,12956.47747441999,141.73890078000113,53405.27393640001 2025-04-30,06:31:57.000,120,11053626,12845,0,1745994716,12956.208022019993,141.77414642999793,53405.22502656001 2025-04-30,06:31:58.000,120,11053620,13325,0,1745994717,12956.005932719992,141.83758859999944,53405.05034856 2025-04-30,06:31:59.000,120,11053587,13085,0,1745994718,12955.837524969997,141.87988338000287,53404.86868344001 2025-04-30,06:32:00.000,120,11053609,13125,0,1745994719,12955.62869936,141.94332555000437,53404.784838 2025-04-30,06:32:01.000,120,11053577,13045,0,1745994720,12955.453555299995,141.99971858999925,53404.631121360006 2025-04-30,06:32:02.000,120,11053574,12605,0,1745994721,12955.23799337999,142.11250467000355,53404.561250160004 2025-04-30,06:32:03.000,120,11053601,12925,0,1745994722,12955.042640389998,142.2182416200012,53404.4005464 2025-04-30,06:32:04.000,120,11053589,12845,0,1745994723,12954.766451679992,142.2393890099993,53404.25381688 2025-04-30,06:32:05.000,120,11053643,12725,0,1745994724,12954.544153449991,142.3028311800008,53404.176958560005 2025-04-30,06:32:06.000,120,11053569,12605,0,1745994725,12954.36227307999,142.35922422000294,53403.98131920001 2025-04-30,06:32:07.000,120,11053611,12565,0,1745994726,12954.18712902,142.44381378000253,53403.84856392 2025-04-30,06:32:08.000,120,11053610,12925,0,1745994727,12954.09955698999,142.49315768999804,53403.722795760004 2025-04-30,06:32:09.000,120,11053646,12925,0,1745994728,12953.991776029994,142.47905942999932,53403.56907912001 2025-04-30,06:32:10.000,120,11053645,12965,0,1745994729,12953.883995069998,142.50725595000404,53403.436323840004 2025-04-30,06:32:11.000,120,11053628,13125,0,1745994730,12953.857049829989,142.5636489899989,53403.35946552001 2025-04-30,06:32:12.000,120,11053615,12845,0,1745994731,12953.789686729993,142.65528767999785,53403.21273600001 2025-04-30,06:32:13.000,120,11053594,13045,0,1745994732,12953.735796249988,142.73987724000472,53403.14985192 2025-04-30,06:32:14.000,120,11053599,12885,0,1745994733,12953.722323629998,142.83856506000302,53403.04504512001 2025-04-30,06:32:15.000,120,11053588,12925,0,1745994734,12953.614542670002,142.9231546200026,53402.954212560006 2025-04-30,06:32:16.000,120,11053648,12885,0,1745994735,12953.452871230002,142.97249852999812,53402.884341360004 2025-04-30,06:32:17.000,120,11053610,12725,0,1745994736,12953.311408720001,143.09938287000114,53402.73062472001 2025-04-30,06:32:18.000,120,11053599,12845,0,1745994737,12953.16320989999,143.24036547000287,53402.5838952 2025-04-30,06:32:19.000,120,11053581,12765,0,1745994738,12952.98132952999,143.38839720000396,53402.569920960006 2025-04-30,06:32:20.000,120,11053597,12765,0,1745994739,12952.77924022999,143.5998710999993,53402.402230080006 2025-04-30,06:32:21.000,120,11053568,13125,0,1745994740,12952.637777719989,143.65626414000144,53402.2694748 2025-04-30,06:32:22.000,120,11053609,12965,0,1745994741,12952.496315210003,143.78314848000446,53402.19261648 2025-04-30,06:32:23.000,120,11053595,12485,0,1745994742,12952.381797939997,143.89593456000148,53402.10877104001 2025-04-30,06:32:24.000,120,11053587,12925,0,1745994743,12952.280753289997,144.0369171600032,53402.05287408 2025-04-30,06:32:25.000,120,11053602,12645,0,1745994744,12952.159499709996,144.1849488900043,53401.92011880001 2025-04-30,06:32:26.000,120,11053573,12845,0,1745994745,12952.206653879992,144.3682262700022,53401.82229912001 2025-04-30,06:32:27.000,120,11053606,12845,0,1745994746,12952.213390190002,144.5515036500001,53401.710505200004 2025-04-30,06:32:28.000,120,11053594,12965,0,1745994747,12952.206653879992,144.67133886000374,53401.66858248 2025-04-30,06:32:29.000,120,11053617,13005,0,1745994748,12952.166236019992,144.79822319999948,53401.62665976 2025-04-30,06:32:30.000,120,11053618,12965,0,1745994749,12952.139290779996,144.9603531899993,53401.493904480005 2025-04-30,06:32:31.000,120,11053647,12605,0,1745994750,12952.139290779996,145.01674623000144,53401.46595600001 2025-04-30,06:32:32.000,120,11053601,12765,0,1745994751,12952.166236019992,145.1224831799991,53401.41704616001 2025-04-30,06:32:33.000,120,11053589,12725,0,1745994752,12952.199917569997,145.24936752000212,53401.30525224 2025-04-30,06:32:34.000,120,11053613,12805,0,1745994753,12952.280753289997,145.34100621000107,53401.31223936 2025-04-30,06:32:35.000,120,11053614,12725,0,1745994754,12952.388534249993,145.39739925000322,53401.28429088 2025-04-30,06:32:36.000,120,11053628,12845,0,1745994755,12952.536733069988,145.53838184999768,53401.28429088 2025-04-30,06:32:37.000,120,11053636,13085,0,1745994756,12952.610832479993,145.65116793000198,53401.26332952 2025-04-30,06:32:38.000,120,11053609,12845,0,1745994757,12952.792712849994,145.77805226999772,53401.228393920006 2025-04-30,06:32:39.000,120,11053604,12765,0,1745994758,12953.00153845999,145.85559269999794,53401.291278 2025-04-30,06:32:40.000,120,11053638,12885,0,1745994759,12953.176682519996,145.94723139000416,53401.33320072 2025-04-30,06:32:41.000,120,11053610,12925,0,1745994760,12953.405717059992,146.00362442999904,53401.30525224 2025-04-30,06:32:42.000,120,11053649,12725,0,1745994761,12953.567388499992,146.08821398999862,53401.34717496001 2025-04-30,06:32:43.000,120,11053643,12805,0,1745994762,12953.776214109988,146.2573931099978,53401.444994640005 2025-04-30,06:32:44.000,120,11053647,12885,0,1745994763,12953.944621859999,146.36313006000273,53401.493904480005 2025-04-30,06:32:45.000,120,11053618,12925,0,1745994764,12954.1062933,146.50411266000447,53401.52185296 2025-04-30,06:32:46.000,120,11053609,12965,0,1745994765,12954.24775581,146.54640744000062,53401.59871128 2025-04-30,06:32:47.000,120,11053598,12565,0,1745994766,12954.422899869991,146.5816530900047,53401.65460824001 2025-04-30,06:32:48.000,120,11053609,13085,0,1745994767,12954.591307620001,146.60280048000277,53401.72447944001 2025-04-30,06:32:49.000,120,11053632,12605,0,1745994768,12954.739506439997,146.67329178000364,53401.84326048 2025-04-30,06:32:50.000,120,11053664,12805,0,1745994769,12954.914650500003,146.7155865599998,53401.927105920004 2025-04-30,06:32:51.000,120,11053633,12725,0,1745994770,12955.035904079989,146.75083221000386,53401.98300288 2025-04-30,06:32:52.000,120,11053639,12805,0,1745994771,12955.163893969999,146.7437830800045,53402.066848320006 2025-04-30,06:32:53.000,120,11053610,13045,0,1745994772,12955.231257069994,146.77197960000194,53402.1297324 2025-04-30,06:32:54.000,120,11053594,12925,0,1745994773,12955.37945588999,146.76493047000258,53402.25550056001 2025-04-30,06:32:55.000,120,11053574,13045,0,1745994774,12955.48723685,146.8142743799981,53402.34633312 2025-04-30,06:32:56.000,120,11053644,12725,0,1745994775,12955.52765471,146.78607786000066,53402.38825584 2025-04-30,06:32:57.000,120,11053597,12765,0,1745994776,12955.56133625999,146.7790287300013,53402.430178560004 2025-04-30,06:32:58.000,120,11053603,12685,0,1745994777,12955.68932615,146.73673394999787,53402.569920960006 2025-04-30,06:32:59.000,120,11053599,12685,0,1745994778,12955.824052349992,146.70148830000107,53402.5838952 2025-04-30,06:33:00.000,120,11053615,12805,0,1745994779,12955.972251170002,146.68739004000236,53402.63979216001 2025-04-30,06:33:01.000,120,11053579,12645,0,1745994780,12956.120449989998,146.680340910003,53402.70267624 2025-04-30,06:33:02.000,120,11053616,12885,0,1745994781,12956.268648809993,146.680340910003,53402.786521680006 2025-04-30,06:33:03.000,120,11053605,12725,0,1745994782,12956.336011909989,146.70148830000107,53402.84940576 2025-04-30,06:33:04.000,120,11053605,12965,0,1745994783,12956.49768334999,146.67329178000364,53402.954212560006 2025-04-30,06:33:05.000,120,11053605,12765,0,1745994784,12956.62567324,146.68739004000236,53402.98216104 2025-04-30,06:33:06.000,120,11053565,12845,0,1745994785,12956.753663129995,146.69443917000171,53402.99613528001 2025-04-30,06:33:07.000,120,11053590,13045,0,1745994786,12956.88838933,146.73673394999787,53403.05901936 2025-04-30,06:33:08.000,120,11053576,12805,0,1745994787,12957.090478630002,146.72263568999915,53403.170813280005 2025-04-30,06:33:09.000,120,11053607,12965,0,1745994788,12957.231941140002,146.69443917000171,53403.23369736001 2025-04-30,06:33:10.000,120,11053590,12965,0,1745994789,12957.420557819998,146.680340910003,53403.31055568001 2025-04-30,06:33:11.000,120,11053627,12885,0,1745994790,12957.622647119999,146.77197960000194,53403.387414000004 2025-04-30,06:33:12.000,120,11053606,12965,0,1745994791,12957.83820903999,146.87066742000025,53403.41536248 2025-04-30,06:33:13.000,120,11053569,12685,0,1745994792,12958.094188819996,146.9270604600024,53403.52016928 2025-04-30,06:33:14.000,120,11053593,13245,0,1745994793,12958.249123950001,146.89886393999768,53403.6319632 2025-04-30,06:33:15.000,120,11053566,12885,0,1745994794,12958.390586460002,146.88476567999896,53403.72978288 2025-04-30,06:33:16.000,120,11053592,12845,0,1745994795,12958.552257900003,146.9623061099992,53403.77869272 2025-04-30,06:33:17.000,120,11053575,12925,0,1745994796,12958.734138269989,147.10328871000092,53403.890486640004 2025-04-30,06:33:18.000,120,11053578,12725,0,1745994797,12958.909282329994,147.14558349000436,53403.98830632 2025-04-30,06:33:19.000,120,11053591,12885,0,1745994798,12959.13831686999,147.1878782700005,53404.058177520004 2025-04-30,06:33:20.000,120,11053571,12645,0,1745994799,12959.347142480001,147.21607478999795,53404.12106160001 2025-04-30,06:33:21.000,120,11053575,12925,0,1745994800,12959.562704399992,147.2724678300001,53404.176958560005 2025-04-30,06:33:22.000,120,11053523,12965,0,1745994801,12959.805211559993,147.28656608999881,53404.30272672 2025-04-30,06:33:23.000,120,11053529,12605,0,1745994802,12960.05445502999,147.3218117400029,53404.38657216001 2025-04-30,06:33:24.000,120,11053613,12965,0,1745994803,12960.371061599995,147.30771348000417,53404.4704176 2025-04-30,06:33:25.000,120,11053590,12965,0,1745994804,12960.701140789992,147.3359100000016,53404.55426304001 2025-04-30,06:33:26.000,120,11053565,12885,0,1745994805,12961.139000939998,147.3852539100044,53404.65906984 2025-04-30,06:33:27.000,120,11053561,12605,0,1745994806,12961.509497989995,147.44164694999927,53404.84073496001 2025-04-30,06:33:28.000,120,11053583,13045,0,1745994807,12961.913676589997,147.44164694999927,53404.9944516 2025-04-30,06:33:29.000,120,11053576,12845,0,1745994808,12962.277437329998,147.4345978199999,53405.07829704001 2025-04-30,06:33:30.000,120,11053578,12885,0,1745994809,12962.69508854999,147.45574520999799,53405.24598792001 2025-04-30,06:33:31.000,120,11053575,12805,0,1745994810,12963.213784419997,147.4839417300027,53405.448614400004 2025-04-30,06:33:32.000,120,11053578,13085,0,1745994811,12963.698798739999,147.5332856399982,53405.59534392 2025-04-30,06:33:33.000,120,11053601,12765,0,1745994812,12964.197285679991,147.61082606999844,53405.71412496 2025-04-30,06:33:34.000,120,11053593,12725,0,1745994813,12964.675563689998,147.73771041000145,53406.007584 2025-04-30,06:33:35.000,120,11053582,12565,0,1745994814,12965.187523249995,147.82229997000104,53406.21021048001 2025-04-30,06:33:36.000,120,11053543,12965,0,1745994815,12965.638856019992,147.87164388000383,53406.37790136001 2025-04-30,06:33:37.000,120,11053548,12965,0,1745994816,12966.069979859989,147.9914790900002,53406.54559224001 2025-04-30,06:33:38.000,120,11053589,12605,0,1745994817,12966.58193942,148.11131430000387,53406.85302552001 2025-04-30,06:33:39.000,120,11053529,12965,0,1745994818,12966.986118020002,148.24524776999897,53407.027703520005 2025-04-30,06:33:40.000,120,11053593,12685,0,1745994819,12967.423978169994,148.37918124000134,53407.244304240005 2025-04-30,06:33:41.000,120,11053583,12885,0,1745994820,12967.706903189996,148.49901644999773,53407.45391784001 2025-04-30,06:33:42.000,120,11053528,12965,0,1745994821,12968.043718690002,148.55540948999987,53407.649557200006 2025-04-30,06:33:43.000,120,11053601,12845,0,1745994822,12968.434424669998,148.5977042700033,53407.83820944001 2025-04-30,06:33:44.000,120,11053574,12645,0,1745994823,12968.83186695999,148.6611464400048,53408.04782304 2025-04-30,06:33:45.000,120,11053570,12685,0,1745994824,12969.175418769992,148.73868686999776,53408.28538512 2025-04-30,06:33:46.000,120,11053622,12845,0,1745994825,12969.451607479998,148.77393252000184,53408.44608888 2025-04-30,06:33:47.000,120,11053562,12645,0,1745994826,12969.667169399989,148.80212903999927,53408.64172824 2025-04-30,06:33:48.000,120,11053594,12925,0,1745994827,12969.902940249995,148.85147295000206,53408.802432000004 2025-04-30,06:33:49.000,120,11053581,13165,0,1745994828,12970.293646229991,148.943111640001,53409.039994080005 2025-04-30,06:33:50.000,120,11053562,12845,0,1745994829,12970.576571249992,148.9924555500038,53409.22864632001 2025-04-30,06:33:51.000,120,11053584,12685,0,1745994830,12970.805605789988,149.03475032999995,53409.41729856001 2025-04-30,06:33:52.000,120,11053607,12885,0,1745994831,12971.07505819,149.11933988999954,53409.59896368 2025-04-30,06:33:53.000,120,11053583,12765,0,1745994832,12971.33777428,149.16868380000233,53409.70377048001 2025-04-30,06:33:54.000,120,11053573,12845,0,1745994833,12971.654380849992,149.21802770999784,53409.941332559996 2025-04-30,06:33:55.000,120,11053540,12725,0,1745994834,12971.950778489998,149.2391751000032,53410.0601136 2025-04-30,06:33:56.000,120,11053568,12805,0,1745994835,12972.22696719999,149.26032249000127,53410.262740080005 2025-04-30,06:33:57.000,120,11053576,12605,0,1745994836,12972.53010114999,149.31671553000342,53410.444405199996 2025-04-30,06:33:58.000,120,11053542,12965,0,1745994837,12972.772608309991,149.40835422000237,53410.54222488001 2025-04-30,06:33:59.000,120,11053551,12845,0,1745994838,12973.028588089997,149.5211402999994,53410.67498016 2025-04-30,06:34:00.000,120,11053587,12925,0,1745994839,12973.271095249998,149.5845824700009,53410.884593760005 2025-04-30,06:34:01.000,120,11053557,13085,0,1745994840,12973.540547649995,149.59868072999961,53411.01734904 2025-04-30,06:34:02.000,120,11053603,12685,0,1745994841,12973.79652743,149.66917203000048,53411.12914296 2025-04-30,06:34:03.000,120,11053560,12685,0,1745994842,12974.086188759997,149.7960563700035,53411.25491112 2025-04-30,06:34:04.000,120,11053564,12805,0,1745994843,12974.355641159993,149.9299898399986,53411.40164064 2025-04-30,06:34:05.000,120,11053599,12805,0,1745994844,12974.638566179994,150.0921198299984,53411.54138304 2025-04-30,06:34:06.000,120,11053570,12965,0,1745994845,12974.881073339995,150.21900417000143,53411.64618984001 2025-04-30,06:34:07.000,120,11053611,13165,0,1745994846,12975.150525739991,150.3247411199991,53411.8068936 2025-04-30,06:34:08.000,120,11053568,12605,0,1745994847,12975.480604930002,150.40933067999867,53412.00253296001 2025-04-30,06:34:09.000,120,11053532,13085,0,1745994848,12975.770266259999,150.5996571900032,53412.12830112001 2025-04-30,06:34:10.000,120,11053579,12725,0,1745994849,12976.03298235,150.7335906599983,53412.2610564 2025-04-30,06:34:11.000,120,11053531,12645,0,1745994850,12976.26875319999,150.83227848000388,53412.44970864 2025-04-30,06:34:12.000,120,11053540,12805,0,1745994851,12976.491051429992,150.8957206499981,53412.52656696 2025-04-30,06:34:13.000,120,11053550,12765,0,1745994852,12976.767240139998,150.98735934000433,53412.66630936 2025-04-30,06:34:14.000,120,11053607,12805,0,1745994853,12976.996274679994,151.11424368000007,53412.7850904 2025-04-30,06:34:15.000,120,11053580,13125,0,1745994854,12977.279199699995,151.16358759000286,53412.9597684 2025-04-30,06:34:16.000,120,11053537,12965,0,1745994855,12977.582333649996,151.22702976000437,53413.0995108 2025-04-30,06:34:17.000,120,11053544,12765,0,1745994856,12977.818104500002,151.26227541000117,53413.27418880001 2025-04-30,06:34:18.000,120,11053531,12965,0,1745994857,12978.074084279993,151.3045701900046,53413.40694408 2025-04-30,06:34:19.000,120,11053586,13045,0,1745994858,12978.309855129999,151.38211062000482,53413.53969936001 2025-04-30,06:34:20.000,120,11053562,12965,0,1745994859,12978.57257122,151.43145453000034,53413.65149328 2025-04-30,06:34:21.000,120,11053524,12965,0,1745994860,12978.794869450001,151.52309321999928,53413.84713264001 2025-04-30,06:34:22.000,120,11053571,12925,0,1745994861,12979.050849229992,151.57243713000207,53413.951939440005 2025-04-30,06:34:23.000,120,11053586,12605,0,1745994862,12979.300092699988,151.60768277999887,53414.05674624 2025-04-30,06:34:24.000,120,11053554,12965,0,1745994863,12979.576281409994,151.64292843000294,53414.2523856 2025-04-30,06:34:25.000,120,11053608,12765,0,1745994864,12979.80531594999,151.6993214699978,53414.37815376001 2025-04-30,06:34:26.000,120,11053588,12885,0,1745994865,12980.020877869996,151.73456712000188,53414.54584464001 2025-04-30,06:34:27.000,120,11053599,12925,0,1745994866,12980.229703479992,151.82620581000083,53414.62969008 2025-04-30,06:34:28.000,120,11053565,13165,0,1745994867,12980.438529089988,151.84030406999955,53414.839303680004 2025-04-30,06:34:29.000,120,11053557,12805,0,1745994868,12980.627145769999,151.86850059000426,53414.93712336 2025-04-30,06:34:30.000,120,11053542,12765,0,1745994869,12980.856180309995,151.8966971100017,53415.04193016 2025-04-30,06:34:31.000,120,11053583,12725,0,1745994870,12981.10542377999,151.93899188999785,53415.1607112 2025-04-30,06:34:32.000,120,11053538,13045,0,1745994871,12981.374876180002,151.97423754000192,53415.37731192 2025-04-30,06:34:33.000,120,11053608,12605,0,1745994872,12981.590438099993,152.03767971000343,53415.412247520006 2025-04-30,06:34:34.000,120,11053557,12925,0,1745994873,12981.806000019998,152.03063058000407,53415.57295128001 2025-04-30,06:34:35.000,120,11053558,12765,0,1745994874,12982.00808932,151.96718841000256,53415.69173232001 2025-04-30,06:34:36.000,120,11053582,13085,0,1745994875,12982.25059648,152.00948318999872,53415.80352624 2025-04-30,06:34:37.000,120,11053573,12565,0,1745994876,12982.506576259992,152.03767971000343,53415.93628152001 2025-04-30,06:34:38.000,120,11053586,12685,0,1745994877,12982.762556039997,152.07997448999959,53416.02711408001 2025-04-30,06:34:39.000,120,11053578,12845,0,1745994878,12982.998326889989,152.12931840000238,53416.18781784 2025-04-30,06:34:40.000,120,11053585,12685,0,1745994879,12983.126316779999,152.16456404999917,53416.32057312001 2025-04-30,06:34:41.000,120,11053550,12885,0,1745994880,12983.173470949994,152.21390796000196,53416.39044432001 2025-04-30,06:34:42.000,120,11053582,12765,0,1745994881,12983.30146083999,152.26325187000475,53416.54416096 2025-04-30,06:34:43.000,120,11053588,12725,0,1745994882,12983.415978109995,152.31964490999962,53416.64896776 2025-04-30,06:34:44.000,120,11053560,12925,0,1745994883,12983.46986859,152.38308708000113,53416.73980032 2025-04-30,06:34:45.000,120,11053573,12925,0,1745994884,12983.476604899995,152.43243099000392,53416.82364576001 2025-04-30,06:34:46.000,120,11053586,12965,0,1745994885,12983.51028645,152.41833272999793,53416.89351696001 2025-04-30,06:34:47.000,120,11053576,12725,0,1745994886,12983.557440619996,152.453578380002,53416.94941392 2025-04-30,06:34:48.000,120,11053569,12885,0,1745994887,12983.618067409996,152.5029222900048,53417.089156320006 2025-04-30,06:34:49.000,120,11053592,12605,0,1745994888,12983.645012649991,152.5170205500035,53417.11011768001 2025-04-30,06:34:50.000,120,11053571,12765,0,1745994889,12983.618067409996,152.56636445999902,53417.24287296 2025-04-30,06:34:51.000,120,11053554,12965,0,1745994890,12983.692166820001,152.54521707000094,53417.28479568 2025-04-30,06:34:52.000,120,11053568,12765,0,1745994891,12983.705639439992,152.47472577000008,53417.36864112001 2025-04-30,06:34:53.000,120,11053546,13005,0,1745994892,12983.739320989996,152.453578380002,53417.4315252 2025-04-30,06:34:54.000,120,11053574,12965,0,1745994893,12983.799947779997,152.5029222900048,53417.49440928001 2025-04-30,06:34:55.000,120,11053611,12725,0,1745994894,12983.833629330002,152.47472577000008,53417.57825472 2025-04-30,06:34:56.000,120,11053580,13085,0,1745994895,12983.914465050002,152.47472577000008,53417.63415168001 2025-04-30,06:34:57.000,120,11053582,12885,0,1745994896,12983.907728739992,152.453578380002,53417.62716456 2025-04-30,06:34:58.000,120,11053626,12925,0,1745994897,12983.975091840002,152.39718533999985,53417.738958480004 2025-04-30,06:34:59.000,120,11053586,12805,0,1745994898,12984.089609109993,152.3548905600037,53417.79485544 2025-04-30,06:35:00.000,120,11053612,12805,0,1745994899,12984.150235899993,152.29849752000155,53417.906649360004 2025-04-30,06:35:01.000,120,11053579,12605,0,1745994900,12984.258016859989,152.24915360999876,53417.94857208001 2025-04-30,06:35:02.000,120,11053540,12605,0,1745994901,12984.291698409994,152.1575149199998,53417.9904948 2025-04-30,06:35:03.000,120,11053599,12965,0,1745994902,12984.43989722999,152.13636753000173,53417.99748192001 2025-04-30,06:35:04.000,120,11053582,13085,0,1745994903,12984.64872284,152.11522014000366,53418.12325008 2025-04-30,06:35:05.000,120,11053561,12925,0,1745994904,12984.83060321,152.05177797000215,53418.18613416001 2025-04-30,06:35:06.000,120,11053629,12685,0,1745994905,12985.113528230002,152.00948318999872,53418.262992480006 2025-04-30,06:35:07.000,120,11053598,12525,0,1745994906,12985.335826459988,151.97423754000192,53418.29792808 2025-04-30,06:35:08.000,120,11053608,12925,0,1745994907,12985.605278859999,151.92489362999913,53418.38876064 2025-04-30,06:35:09.000,120,11053593,12845,0,1745994908,12985.84104970999,151.88964798000234,53418.42369624001 2025-04-30,06:35:10.000,120,11053592,13165,0,1745994909,12986.103765799991,151.8473531999989,53418.5145288 2025-04-30,06:35:11.000,120,11053604,12965,0,1745994910,12986.339536649997,151.82620581000083,53418.54946440001 2025-04-30,06:35:12.000,120,11053592,12765,0,1745994911,12986.514680709988,151.80505842000275,53418.64029696001 2025-04-30,06:35:13.000,120,11053567,12685,0,1745994912,12986.750451559994,151.7486653800006,53418.71016816001 2025-04-30,06:35:14.000,120,11053564,12805,0,1745994913,12986.91885930999,151.72046886000317,53418.863884800005 2025-04-30,06:35:15.000,120,11053575,12685,0,1745994914,12987.094003369995,151.65702669000166,53418.933756000006 2025-04-30,06:35:16.000,120,11053577,12525,0,1745994915,12987.262411119991,151.55833887000335,53419.00362720001 2025-04-30,06:35:17.000,120,11053613,12765,0,1745994916,12987.464500419992,151.4878475700025,53419.09445976001 2025-04-30,06:35:18.000,120,11053572,12685,0,1745994917,12987.585753999992,151.3750614899982,53419.1783052 2025-04-30,06:35:19.000,120,11053607,12925,0,1745994918,12987.666589719993,151.26932454000053,53419.23420216 2025-04-30,06:35:20.000,120,11053588,12805,0,1745994919,12987.713743889988,151.11424368000007,53419.27612488 2025-04-30,06:35:21.000,120,11053615,12725,0,1745994920,12987.794579609988,151.01555586000177,53419.37394456 2025-04-30,06:35:22.000,120,11053595,12765,0,1745994921,12987.909096879994,150.93096630000218,53419.46477712 2025-04-30,06:35:23.000,120,11053603,12685,0,1745994922,12988.01687783999,150.77588544000173,53419.4927256 2025-04-30,06:35:24.000,120,11053570,12765,0,1745994923,12988.13813141999,150.70539414000086,53419.5625968 2025-04-30,06:35:25.000,120,11053586,12885,0,1745994924,12988.25938499999,150.5996571900032,53419.57657104001 2025-04-30,06:35:26.000,120,11053612,13125,0,1745994925,12988.36042964999,150.4516254600021,53419.68836496 2025-04-30,06:35:27.000,120,11053589,12565,0,1745994926,12988.495155849996,150.26129895000486,53419.71631344001 2025-04-30,06:35:28.000,120,11053543,12805,0,1745994927,12988.650090980002,150.08507069999905,53419.77919752 2025-04-30,06:35:29.000,120,11053603,12965,0,1745994928,12988.609673120001,149.8313020200003,53419.84906872 2025-04-30,06:35:30.000,120,11053580,12725,0,1745994929,12988.495155849996,149.6339263800037,53419.84906872 2025-04-30,06:35:31.000,120,11053607,12845,0,1745994930,12988.38737489,149.55638595000346,53419.86304296001 2025-04-30,06:35:32.000,120,11053596,12965,0,1745994931,12988.272857619995,149.39425596000365,53419.89099144001 2025-04-30,06:35:33.000,120,11053602,12605,0,1745994932,12988.18528559,149.26032249000127,53419.96784976 2025-04-30,06:35:34.000,120,11053563,12725,0,1745994933,12988.030350459994,149.11933988999954,53419.89797856 2025-04-30,06:35:35.000,120,11053560,12845,0,1745994934,12987.814788539989,149.08409424000274,53419.8770172 2025-04-30,06:35:36.000,120,11053577,12765,0,1745994935,12987.720480199998,148.943111640001,53419.88400432001 2025-04-30,06:35:37.000,120,11053567,12525,0,1745994936,12987.632908170002,148.83737469000334,53419.84208160001 2025-04-30,06:35:38.000,120,11053564,12885,0,1745994937,12987.626171859993,148.73868686999776,53419.82810736 2025-04-30,06:35:39.000,120,11053587,13125,0,1745994938,12987.653117100002,148.6822938300029,53419.76522328001 2025-04-30,06:35:40.000,120,11053574,12885,0,1745994939,12987.565545069992,148.60475340000266,53419.70932632 2025-04-30,06:35:41.000,120,11053561,12525,0,1745994940,12987.444291489992,148.54131123000116,53419.702339200005 2025-04-30,06:35:42.000,120,11053596,12765,0,1745994941,12987.309565290001,148.47786905999965,53419.62548088001 2025-04-30,06:35:43.000,120,11053576,13125,0,1745994942,12987.195048019996,148.3368864599979,53419.57657104001 2025-04-30,06:35:44.000,120,11053545,13085,0,1745994943,12987.01990395999,148.26639516000432,53419.52766120001 2025-04-30,06:35:45.000,120,11053544,12925,0,1745994944,12986.87844144999,148.3509847200039,53419.415867280004 2025-04-30,06:35:46.000,120,11053579,12765,0,1745994945,12986.79760572999,148.4708199300003,53419.37394456 2025-04-30,06:35:47.000,120,11053602,12765,0,1745994946,12986.561834879998,148.47786905999965,53419.26215064001 2025-04-30,06:35:48.000,120,11053578,12925,0,1745994947,12986.373218200002,148.3368864599979,53419.248176400004 2025-04-30,06:35:49.000,120,11053579,12805,0,1745994948,12986.225019379992,148.25229689999833,53419.17131808001 2025-04-30,06:35:50.000,120,11053599,12725,0,1745994949,12986.177865209997,148.29459168000176,53419.07349840001 2025-04-30,06:35:51.000,120,11053596,12845,0,1745994950,12986.171128900001,148.45672167000157,53419.0385628 2025-04-30,06:35:52.000,120,11053610,12605,0,1745994951,12985.995984839996,148.49901644999773,53418.92676888001 2025-04-30,06:35:53.000,120,11053549,12925,0,1745994952,12985.92862174,148.45672167000157,53418.83593632001 2025-04-30,06:35:54.000,120,11053576,12885,0,1745994953,12985.773686609995,148.35803385000327,53418.80798784001 2025-04-30,06:35:55.000,120,11053573,12765,0,1745994954,12985.62548779,148.3862303700007,53418.73112952 2025-04-30,06:35:56.000,120,11053616,12645,0,1745994955,12985.450343729994,148.45672167000157,53418.64029696001 2025-04-30,06:35:57.000,120,11053595,12765,0,1745994956,12985.174155020002,148.5342621000018,53418.5145288 2025-04-30,06:35:58.000,120,11053577,12725,0,1745994957,12984.965329409992,148.51311471000372,53418.43767048 2025-04-30,06:35:59.000,120,11053590,12765,0,1745994958,12984.6891407,148.45672167000157,53418.29792808 2025-04-30,06:36:00.000,120,11053593,12925,0,1745994959,12984.41968829999,148.36508298000263,53418.22106976 2025-04-30,06:36:01.000,120,11053551,12845,0,1745994960,12984.150235899993,148.29459168000176,53418.11626296001 2025-04-30,06:36:02.000,120,11053570,13045,0,1745994961,12983.921201359997,148.2241003800009,53417.94857208001 2025-04-30,06:36:03.000,120,11053590,13125,0,1745994962,12983.712375750001,148.11131430000387,53417.808829680005 2025-04-30,06:36:04.000,120,11053555,12845,0,1745994963,12983.618067409996,148.040823000003,53417.72498424 2025-04-30,06:36:05.000,120,11053581,12645,0,1745994964,12983.55070431,147.99852821999957,53417.55030624 2025-04-30,06:36:06.000,120,11053571,12925,0,1745994965,12983.564176929991,147.91393865999999,53417.43851232 2025-04-30,06:36:07.000,120,11053598,12965,0,1745994966,12983.50355013999,147.82229997000104,53417.26383432 2025-04-30,06:36:08.000,120,11053597,12965,0,1745994967,12983.436187039995,147.75885779999953,53417.11011768001 2025-04-30,06:36:09.000,120,11053566,12765,0,1745994968,12983.42945073,147.68836649999866,53417.040246480006 2025-04-30,06:36:10.000,120,11053610,12765,0,1745994969,12983.46313227999,147.6813173699993,53416.872555600006 2025-04-30,06:36:11.000,120,11053565,12765,0,1745994970,12983.557440619996,147.60377693999908,53416.72582608001 2025-04-30,06:36:12.000,120,11053587,12845,0,1745994971,12983.678694199996,147.5332856399982,53416.65595488001 2025-04-30,06:36:13.000,120,11053578,12765,0,1745994972,12983.773002540001,147.49803999000142,53416.565122320004 2025-04-30,06:36:14.000,120,11053558,12965,0,1745994973,12983.853838260002,147.44869607999863,53416.467302640005 2025-04-30,06:36:15.000,120,11053602,12605,0,1745994974,12983.975091840002,147.46984347000398,53416.34153448001 2025-04-30,06:36:16.000,120,11053616,12805,0,1745994975,12984.082872799998,147.4204995600012,53416.2786504 2025-04-30,06:36:17.000,120,11053556,12845,0,1745994976,12984.210862689994,147.31476261000353,53416.16685648 2025-04-30,06:36:18.000,120,11053606,13005,0,1745994977,12984.305171029999,147.24427131000266,53416.09698528 2025-04-30,06:36:19.000,120,11053565,12765,0,1745994978,12984.311907339994,147.14558349000436,53416.00615272001 2025-04-30,06:36:20.000,120,11053622,12965,0,1745994979,12984.39947936999,147.15263262000371,53415.95025576 2025-04-30,06:36:21.000,120,11053608,13125,0,1745994980,12984.4870514,147.15968175000307,53415.894358800004 2025-04-30,06:36:22.000,120,11053583,12525,0,1745994981,12984.52746926,147.11033784000028,53415.80352624 2025-04-30,06:36:23.000,120,11053587,12925,0,1745994982,12984.56115080999,147.05394479999813,53415.76859064001 2025-04-30,06:36:24.000,120,11053654,12925,0,1745994983,12984.554414499995,147.00460089000262,53415.6847452 2025-04-30,06:36:25.000,120,11053609,12805,0,1745994984,12984.58809605,146.95525697999983,53415.63583536 2025-04-30,06:36:26.000,120,11053609,12805,0,1745994985,12984.66893177,146.9270604600024,53415.55198992001 2025-04-30,06:36:27.000,120,11053612,12845,0,1745994986,12984.655459149995,146.88476567999896,53415.49609296 2025-04-30,06:36:28.000,120,11053535,12845,0,1745994987,12984.615041289995,146.80722524999874,53415.440196 2025-04-30,06:36:29.000,120,11053550,12645,0,1745994988,12984.594832359995,146.7296848199985,53415.3703248 2025-04-30,06:36:30.000,120,11053599,13285,0,1745994989,12984.56788712,146.63804612999957,53415.3703248 2025-04-30,06:36:31.000,120,11053652,12725,0,1745994990,12984.44663354,146.64509525999893,53415.30744072 2025-04-30,06:36:32.000,120,11053597,12965,0,1745994991,12984.365797819999,146.6309970000002,53415.223595280004 2025-04-30,06:36:33.000,120,11053600,12885,0,1745994992,12984.210862689994,146.58870222000405,53415.20962104 2025-04-30,06:36:34.000,120,11053611,13365,0,1745994993,12984.042454939998,146.51821092000318,53415.11180136 2025-04-30,06:36:35.000,120,11053608,12605,0,1745994994,12983.833629330002,146.4054248399989,53415.01398168 2025-04-30,06:36:36.000,120,11053600,12805,0,1745994995,12983.496813829996,146.34198267000465,53414.909174880006 2025-04-30,06:36:37.000,120,11053589,12925,0,1745994996,12983.24083404999,146.2714913700038,53414.81135520001 2025-04-30,06:36:38.000,120,11053637,12925,0,1745994997,12982.998326889989,146.1587052899995,53414.720522640004 2025-04-30,06:36:39.000,120,11053594,12925,0,1745994998,12982.769292349993,146.0106735599984,53414.622702960005 2025-04-30,06:36:40.000,120,11053590,13165,0,1745994999,12982.627829839992,145.96132965000288,53414.524883280006 2025-04-30,06:36:41.000,120,11053590,12965,0,1745995000,12982.39205899,145.890838350002,53414.41308936 2025-04-30,06:36:42.000,120,11053610,12805,0,1745995001,12982.12260658999,145.77805226999772,53414.287321200005 2025-04-30,06:36:43.000,120,11053583,12885,0,1745995002,12981.933989909994,145.71461010000348,53414.13360456 2025-04-30,06:36:44.000,120,11053623,12685,0,1745995003,12981.772318469993,145.62297141000454,53413.951939440005 2025-04-30,06:36:45.000,120,11053562,12885,0,1745995004,12981.610647029993,145.55248011000367,53413.784248560005 2025-04-30,06:36:46.000,120,11053569,12765,0,1745995005,12981.482657139997,145.48903794000216,53413.70739024001 2025-04-30,06:36:47.000,120,11053563,13005,0,1745995006,12981.368139869992,145.4819888100028,53413.518738000006 2025-04-30,06:36:48.000,120,11053555,12725,0,1745995007,12981.280567839996,145.44674315999873,53413.38598272 2025-04-30,06:36:49.000,120,11053578,12925,0,1745995008,12981.240149979996,145.39739925000322,53413.232266080006 2025-04-30,06:36:50.000,120,11053555,12765,0,1745995009,12981.240149979996,145.34805534000043,53413.08553656001 2025-04-30,06:36:51.000,120,11053626,12965,0,1745995010,12981.233413670001,145.34805534000043,53412.97374264 2025-04-30,06:36:52.000,120,11053598,12965,0,1745995011,12981.199732119996,145.34805534000043,53412.8549616 2025-04-30,06:36:53.000,120,11053540,12885,0,1745995012,12981.139105329996,145.31280969000363,53412.75714192 2025-04-30,06:36:54.000,120,11053562,12925,0,1745995013,12981.038060679995,145.2352692600034,53412.63836088 2025-04-30,06:36:55.000,120,11053598,12685,0,1745995014,12981.04479698999,145.22822013000405,53412.50560560001 2025-04-30,06:36:56.000,120,11053585,13205,0,1745995015,12981.06500591999,145.25641665000148,53412.46368288001 2025-04-30,06:36:57.000,120,11053591,12965,0,1745995016,12981.07174223,145.319858820003,53412.289004879996 2025-04-30,06:36:58.000,120,11053628,12885,0,1745995017,12981.017851749995,145.27756403999956,53412.21913368001 2025-04-30,06:36:59.000,120,11053568,12925,0,1745995018,12980.90333447999,145.1718270900019,53412.16323672 2025-04-30,06:37:00.000,120,11053607,12965,0,1745995019,12980.734926729994,145.15067970000382,53411.96061024001 2025-04-30,06:37:01.000,120,11053610,12685,0,1745995020,12980.647354699999,145.09428666000167,53411.93266176001 2025-04-30,06:37:02.000,120,11053594,12765,0,1745995021,12980.532837429993,145.10133579000103,53411.771958000005 2025-04-30,06:37:03.000,120,11053611,12725,0,1745995022,12980.445265399998,145.08018840000295,53411.723048160005 2025-04-30,06:37:04.000,120,11053579,12805,0,1745995023,12980.350957059993,145.04494274999888,53411.604267120005 2025-04-30,06:37:05.000,120,11053615,12605,0,1745995024,12980.243176099997,144.98150058000465,53411.51343456 2025-04-30,06:37:06.000,120,11053620,12725,0,1745995025,12980.142131449997,144.93215667000186,53411.37369216 2025-04-30,06:37:07.000,120,11053647,12925,0,1745995026,12980.061295729996,144.90396015000442,53411.29683384 2025-04-30,06:37:08.000,120,11053592,12765,0,1745995027,12979.91309691,144.90396015000442,53411.18503992 2025-04-30,06:37:09.000,120,11053622,12685,0,1745995028,12979.758161779995,144.90396015000442,53411.08722024 2025-04-30,06:37:10.000,120,11053626,12965,0,1745995029,12979.58975403,144.85461624000163,53410.98940056 2025-04-30,06:37:11.000,120,11053592,12845,0,1745995030,12979.488709379999,144.84051798000291,53410.87760664001 2025-04-30,06:37:12.000,120,11053602,12685,0,1745995031,12979.421346279989,144.79822319999948,53410.75183848 2025-04-30,06:37:13.000,120,11053603,13125,0,1745995032,12979.360719489989,144.75592842000333,53410.67498016 2025-04-30,06:37:14.000,120,11053588,12765,0,1745995033,12979.320301629989,144.73478102999798,53410.612096079996 2025-04-30,06:37:15.000,120,11053579,13045,0,1745995034,12979.158630190002,144.70658451000054,53410.47235368001 2025-04-30,06:37:16.000,120,11053581,12925,0,1745995035,12978.996958750002,144.6783879900031,53410.36055976 2025-04-30,06:37:17.000,120,11053593,12925,0,1745995036,12978.875705170001,144.64314233999903,53410.22081736 2025-04-30,06:37:18.000,120,11053611,12845,0,1745995037,12978.67361587,144.6290440800003,53410.11601056001 2025-04-30,06:37:19.000,120,11053638,12725,0,1745995038,12978.579307529995,144.59379843000352,53410.05312648 2025-04-30,06:37:20.000,120,11053599,12685,0,1745995039,12978.51194443,144.58674930000416,53409.878448480005 2025-04-30,06:37:21.000,120,11053592,12965,0,1745995040,12978.41089978,144.54445452000073,53409.73870608 2025-04-30,06:37:22.000,120,11053602,12845,0,1745995041,12978.35027299,144.53740539000137,53409.640886400004 2025-04-30,06:37:23.000,120,11053548,12765,0,1745995042,12978.30311881999,144.54445452000073,53409.52909248 2025-04-30,06:37:24.000,120,11053593,12845,0,1745995043,12978.235755719994,144.57265103999816,53409.41031144 2025-04-30,06:37:25.000,120,11053576,12765,0,1745995044,12978.168392619998,144.52330713000265,53409.27056904001 2025-04-30,06:37:26.000,120,11053609,12525,0,1745995045,12978.101029519989,144.53740539000137,53409.1867236 2025-04-30,06:37:27.000,120,11053560,12965,0,1745995046,12977.979775940003,144.5162580000033,53409.06794256 2025-04-30,06:37:28.000,120,11053596,12965,0,1745995047,12977.905676529997,144.48806147999858,53408.94217440001 2025-04-30,06:37:29.000,120,11053618,12685,0,1745995048,12977.838313430002,144.54445452000073,53408.753522160005 2025-04-30,06:37:30.000,120,11053563,12885,0,1745995049,12977.757477710002,144.60084756000288,53408.634741120004 2025-04-30,06:37:31.000,120,11053614,12685,0,1745995050,12977.737268780002,144.62199495000095,53408.54390856 2025-04-30,06:37:32.000,120,11053597,12645,0,1745995051,12977.642960439996,144.57265103999816,53408.36224344001 2025-04-30,06:37:33.000,120,11053589,13045,0,1745995052,12977.53517948,144.57265103999816,53408.22250104001 2025-04-30,06:37:34.000,120,11053576,12765,0,1745995053,12977.4139259,144.59379843000352,53408.082758640005 2025-04-30,06:37:35.000,120,11053611,12965,0,1745995054,12977.319617559995,144.6290440800003,53407.95699048001 2025-04-30,06:37:36.000,120,11053593,13045,0,1745995055,12977.19162767,144.62199495000095,53407.8242352 2025-04-30,06:37:37.000,120,11053577,12885,0,1745995056,12977.077110399994,144.5515036500001,53407.72641552 2025-04-30,06:37:38.000,120,11053573,12765,0,1745995057,12976.996274679994,144.48101234999922,53407.628595840004 2025-04-30,06:37:39.000,120,11053572,12885,0,1745995058,12976.915438959993,144.45986496000114,53407.50282768001 2025-04-30,06:37:40.000,120,11053594,12765,0,1745995059,12976.881757409988,144.42461931000435,53407.37705952 2025-04-30,06:37:41.000,120,11053633,12805,0,1745995060,12976.794185379993,144.41052104999835,53407.28622696001 2025-04-30,06:37:42.000,120,11053580,12805,0,1745995061,12976.720085970002,144.403471919999,53407.15347168 2025-04-30,06:37:43.000,120,11053589,12725,0,1745995062,12976.652722869992,144.34707888000412,53406.99975504001 2025-04-30,06:37:44.000,120,11053547,12765,0,1745995063,12976.592096079992,144.33298061999812,53406.83905128 2025-04-30,06:37:45.000,120,11053585,12645,0,1745995064,12976.585359769997,144.34002975000476,53406.75520584001 2025-04-30,06:37:46.000,120,11053569,13045,0,1745995065,12976.544941909997,144.29773497000133,53406.62943768 2025-04-30,06:37:47.000,120,11053557,13045,0,1745995066,12976.544941909997,144.26248932000453,53406.475721040006 2025-04-30,06:37:48.000,120,11053573,12725,0,1745995067,12976.605568699997,144.3047841000007,53406.34995288001 2025-04-30,06:37:49.000,120,11053566,12925,0,1745995068,12976.679668110002,144.31183323000005,53406.23117184001 2025-04-30,06:37:50.000,120,11053567,12925,0,1745995069,12976.780712760003,144.32593148999877,53406.16130064001 2025-04-30,06:37:51.000,120,11053588,12765,0,1745995070,12976.848075859998,144.29068584000197,53406.04950672 2025-04-30,06:37:52.000,120,11053598,12965,0,1745995071,12976.888493719998,144.24134192999918,53405.96566128001 2025-04-30,06:37:53.000,120,11053586,12885,0,1745995072,12976.976065749994,144.2201945400011,53405.84688024001 2025-04-30,06:37:54.000,120,11053556,12605,0,1745995073,12977.06363777999,144.24134192999918,53405.77002192 2025-04-30,06:37:55.000,120,11053620,12725,0,1745995074,12977.238781839995,144.2554401899979,53405.70713784001 2025-04-30,06:37:56.000,120,11053580,12765,0,1745995075,12977.30614493999,144.29068584000197,53405.6232924 2025-04-30,06:37:57.000,120,11053562,12765,0,1745995076,12977.380244349995,144.29773497000133,53405.5534212 2025-04-30,06:37:58.000,120,11053573,12525,0,1745995077,12977.521706859996,144.2836367100026,53405.48355 2025-04-30,06:37:59.000,120,11053572,12685,0,1745995078,12977.595806270001,144.31183323000005,53405.39271744001 2025-04-30,06:38:00.000,120,11053574,12925,0,1745995079,12977.636224130001,144.27658758000325,53405.32284624001 2025-04-30,06:38:01.000,120,11053558,13005,0,1745995080,12977.669905679992,144.34002975000476,53405.28791064 2025-04-30,06:38:02.000,120,11053564,12765,0,1745995081,12977.696850920001,144.38937366000027,53405.280923520004 2025-04-30,06:38:03.000,120,11053589,12565,0,1745995082,12977.723796159997,144.38937366000027,53405.16214248 2025-04-30,06:38:04.000,120,11053562,12765,0,1745995083,12977.784422949997,144.42461931000435,53405.113232640004 2025-04-30,06:38:05.000,120,11053551,13005,0,1745995084,12977.777686640002,144.4175701799977,53405.07829704001 2025-04-30,06:38:06.000,120,11053576,12845,0,1745995085,12977.730532469992,144.45986496000114,53405.0293872 2025-04-30,06:38:07.000,120,11053579,12845,0,1745995086,12977.696850920001,144.50215974000457,53404.97349024 2025-04-30,06:38:08.000,120,11053603,12725,0,1745995087,12977.589069959991,144.5515036500001,53404.966503120006 2025-04-30,06:38:09.000,120,11053584,13165,0,1745995088,12977.521706859996,144.58674930000416,53404.8547092 2025-04-30,06:38:10.000,120,11053530,12765,0,1745995089,12977.461080069996,144.6149458200016,53404.82676072 2025-04-30,06:38:11.000,120,11053575,12725,0,1745995090,12977.33309018,144.62199495000095,53404.72195392001 2025-04-30,06:38:12.000,120,11053534,12925,0,1745995091,12977.17141874,144.64314233999903,53404.63810848 2025-04-30,06:38:13.000,120,11053555,12965,0,1745995092,12976.996274679994,144.70658451000054,53404.57522440001 2025-04-30,06:38:14.000,120,11053542,12525,0,1745995093,12976.807657999998,144.72773189999862,53404.49137896 2025-04-30,06:38:15.000,120,11053562,12765,0,1745995094,12976.686404419997,144.79117407000012,53404.43548200001 2025-04-30,06:38:16.000,120,11053570,12645,0,1745995095,12976.544941909997,144.79117407000012,53404.35163656 2025-04-30,06:38:17.000,120,11053556,12805,0,1745995096,12976.464106189997,144.81937059000484,53404.274778240004 2025-04-30,06:38:18.000,120,11053572,13005,0,1745995097,12976.329379989991,144.79822319999948,53404.16298432 2025-04-30,06:38:19.000,120,11053549,13125,0,1745995098,12976.20812640999,144.8123214599982,53404.06516464 2025-04-30,06:38:20.000,120,11053556,12765,0,1745995099,12976.14749961999,144.85461624000163,53404.06516464 2025-04-30,06:38:21.000,120,11053526,12965,0,1745995100,12976.019509729995,144.91805841000314,53403.89747376 2025-04-30,06:38:22.000,120,11053588,13005,0,1745995101,12975.89151984,144.91100928000378,53403.81362832001 2025-04-30,06:38:23.000,120,11053608,12685,0,1745995102,12975.743321019989,144.91100928000378,53403.72978288 2025-04-30,06:38:24.000,120,11053570,12765,0,1745995103,12975.601858509988,144.8969110199978,53403.58305336 2025-04-30,06:38:25.000,120,11053547,12925,0,1745995104,12975.534495409993,144.96740231999866,53403.436323840004 2025-04-30,06:38:26.000,120,11053581,12805,0,1745995105,12975.473868619993,144.93920580000122,53403.408375360006 2025-04-30,06:38:27.000,120,11053566,13045,0,1745995106,12975.393032899992,144.9251075400025,53403.29658144 2025-04-30,06:38:28.000,120,11053580,12765,0,1745995107,12975.271779319992,144.8969110199978,53403.19177464001 2025-04-30,06:38:29.000,120,11053565,12645,0,1745995108,12975.258306700001,144.88986188999843,53403.100942080004 2025-04-30,06:38:30.000,120,11053567,12965,0,1745995109,12975.170734669991,144.8757636299997,53402.9681868 2025-04-30,06:38:31.000,120,11053538,12645,0,1745995110,12975.022535849996,144.86871450000035,53402.91927696 2025-04-30,06:38:32.000,120,11053571,12765,0,1745995111,12974.86760071999,144.8123214599982,53402.786521680006 2025-04-30,06:38:33.000,120,11053596,12805,0,1745995112,12974.719401899994,144.77002668000205,53402.7236376 2025-04-30,06:38:34.000,120,11053565,12605,0,1745995113,12974.557730459994,144.75592842000333,53402.57690808 2025-04-30,06:38:35.000,120,11053567,12925,0,1745995114,12974.389322709998,144.74887929000397,53402.50703688 2025-04-30,06:38:36.000,120,11053572,12765,0,1745995115,12974.261332820002,144.72773189999862,53402.36729448 2025-04-30,06:38:37.000,120,11053542,13045,0,1745995116,12974.140079240002,144.73478102999798,53402.24851344 2025-04-30,06:38:38.000,120,11053557,13045,0,1745995117,12973.985144109996,144.69248625000182,53402.15768088001 2025-04-30,06:38:39.000,120,11053559,12925,0,1745995118,12973.870626839991,144.69248625000182,53402.0249256 2025-04-30,06:38:40.000,120,11053558,13125,0,1745995119,12973.79652743,144.6290440800003,53401.899157440006 2025-04-30,06:38:41.000,120,11053530,12765,0,1745995120,12973.66853753999,144.59379843000352,53401.80832488 2025-04-30,06:38:42.000,120,11053625,12965,0,1745995121,12973.60791074999,144.53740539000137,53401.66858248 2025-04-30,06:38:43.000,120,11053561,12965,0,1745995122,12973.51360241,144.50215974000457,53401.53582720001 2025-04-30,06:38:44.000,120,11053595,12965,0,1745995123,12973.47318455,144.47396321999986,53401.50787872 2025-04-30,06:38:45.000,120,11053549,12845,0,1745995124,12973.439502999994,144.41052104999835,53401.41704616001 2025-04-30,06:38:46.000,120,11053573,12765,0,1745995125,12973.372139899999,144.3047841000007,53401.28429088 2025-04-30,06:38:47.000,120,11053559,12765,0,1745995126,12973.358667279994,144.2836367100026,53401.22140680001 2025-04-30,06:38:48.000,120,11053564,12725,0,1745995127,12973.318249419994,144.29773497000133,53401.10262576001 2025-04-30,06:38:49.000,120,11053532,12605,0,1745995128,12973.318249419994,144.24839105999854,53401.01878032 2025-04-30,06:38:50.000,120,11053612,12685,0,1745995129,12973.324985729989,144.22724367000046,53400.92794776 2025-04-30,06:38:51.000,120,11053588,13085,0,1745995130,12973.331722039999,144.14265411000088,53400.9069864 2025-04-30,06:38:52.000,120,11053537,12885,0,1745995131,12973.311513109998,144.07921193999937,53400.79519248001 2025-04-30,06:38:53.000,120,11053576,13085,0,1745995132,12973.331722039999,144.0228189000045,53400.76025688 2025-04-30,06:38:54.000,120,11053568,13165,0,1745995133,12973.318249419994,144.00167150999914,53400.67641144001 2025-04-30,06:38:55.000,120,11053589,12805,0,1745995134,12973.311513109998,143.96642586000235,53400.56461752 2025-04-30,06:38:56.000,120,11053584,12725,0,1745995135,12973.277831559994,143.93118020999827,53400.55064328001 2025-04-30,06:38:57.000,120,11053602,12725,0,1745995136,12973.264358939989,143.90298369000084,53400.45981072001 2025-04-30,06:38:58.000,120,11053539,12885,0,1745995137,12973.244150009989,143.88888543000212,53400.37596528 2025-04-30,06:38:59.000,120,11053520,13085,0,1745995138,12973.183523219988,143.8465906499987,53400.35500392 2025-04-30,06:39:00.000,120,11053584,12805,0,1745995139,12973.203732149988,143.8465906499987,53400.29211984001 2025-04-30,06:39:01.000,120,11053523,13045,0,1745995140,12973.102687500003,143.8113450000019,53400.28513272 2025-04-30,06:39:02.000,120,11053581,12885,0,1745995141,12973.035324399993,143.81839413000125,53400.201287280004 2025-04-30,06:39:03.000,120,11053573,13085,0,1745995142,12972.934279749992,143.77609934999782,53400.13141608 2025-04-30,06:39:04.000,120,11053561,12965,0,1745995143,12972.806289859996,143.7126571800036,53400.07551912001 2025-04-30,06:39:05.000,120,11053588,12885,0,1745995144,12972.711981519991,143.70560805000423,53399.998660799996 2025-04-30,06:39:06.000,120,11053552,13205,0,1745995145,12972.61767318,143.64216588000272,53399.97769944001 2025-04-30,06:39:07.000,120,11053539,12605,0,1745995146,12972.55031007999,143.64921501000208,53399.92180248 2025-04-30,06:39:08.000,120,11053572,12925,0,1745995147,12972.39537495,143.64216588000272,53399.85891840001 2025-04-30,06:39:09.000,120,11053566,13005,0,1745995148,12972.24717612999,143.59282196999993,53399.74013736001 2025-04-30,06:39:10.000,120,11053546,12885,0,1745995149,12972.098977309994,143.55757632000314,53399.65629192 2025-04-30,06:39:11.000,120,11053531,12765,0,1745995150,12971.964251109988,143.50823241000035,53399.62834344 2025-04-30,06:39:12.000,120,11053586,12765,0,1745995151,12971.883415390002,143.44479023999884,53399.52353664001 2025-04-30,06:39:13.000,120,11053564,12805,0,1745995152,12971.775634429992,143.40954459000204,53399.481613920005 2025-04-30,06:39:14.000,120,11053563,13005,0,1745995153,12971.708271329997,143.3531515499999,53399.383794240006 2025-04-30,06:39:15.000,120,11053546,12965,0,1745995154,12971.620699300001,143.32495503000246,53399.28597456001 2025-04-30,06:39:16.000,120,11053536,12765,0,1745995155,12971.533127269991,143.31085677000374,53399.18116776 2025-04-30,06:39:17.000,120,11053576,12805,0,1745995156,12971.43881893,143.28970937999838,53399.15321928 2025-04-30,06:39:18.000,120,11053556,12965,0,1745995157,12971.364719519996,143.2685619900003,53399.04142536001 2025-04-30,06:39:19.000,120,11053586,12885,0,1745995158,12971.25020224999,143.21216894999816,53398.96456704 2025-04-30,06:39:20.000,120,11053605,12685,0,1745995159,12971.13568498,143.2051198199988,53398.92264432001 2025-04-30,06:39:21.000,120,11053509,12965,0,1745995160,12971.041376639994,143.16282504000264,53398.83181176001 2025-04-30,06:39:22.000,120,11053575,12885,0,1745995161,12970.940331989994,143.19102156000008,53398.68508224001 2025-04-30,06:39:23.000,120,11053559,12925,0,1745995162,12970.819078409993,143.169874170002,53398.66412088001 2025-04-30,06:39:24.000,120,11053566,13125,0,1745995163,12970.744978999988,143.19807068999944,53398.61521104001 2025-04-30,06:39:25.000,120,11053501,13165,0,1745995164,12970.630461729997,143.169874170002,53398.46848152001 2025-04-30,06:39:26.000,120,11053561,12885,0,1745995165,12970.529417079997,143.169874170002,53398.356687600004 2025-04-30,06:39:27.000,120,11053534,12925,0,1745995166,12970.448581359997,143.18397243000072,53398.33572624 2025-04-30,06:39:28.000,120,11053549,12965,0,1745995167,12970.381218260001,143.18397243000072,53398.30079064001 2025-04-30,06:39:29.000,120,11053640,12685,0,1745995168,12970.273437299991,143.169874170002,53398.20297096001 2025-04-30,06:39:30.000,120,11053544,13125,0,1745995169,12970.1387111,143.19807068999944,53398.11912552 2025-04-30,06:39:31.000,120,11053612,12565,0,1745995170,12970.01072120999,143.22626721000415,53398.01431872001 2025-04-30,06:39:32.000,120,11053550,12805,0,1745995171,12969.85578608,143.28266024999903,53397.972396000005 2025-04-30,06:39:33.000,120,11053541,12605,0,1745995172,12969.707587259989,143.31085677000374,53397.84662784001 2025-04-30,06:39:34.000,120,11053534,12805,0,1745995173,12969.525706889988,143.36020067999925,53397.77675664001 2025-04-30,06:39:35.000,120,11053575,12765,0,1745995174,12969.411189619997,143.3813480700046,53397.72085968 2025-04-30,06:39:36.000,120,11053575,13005,0,1745995175,12969.296672349992,143.45888850000483,53397.60906576001 2025-04-30,06:39:37.000,120,11053605,13125,0,1745995176,12969.209100319997,143.52233066999906,53397.47631048 2025-04-30,06:39:38.000,120,11053595,12845,0,1745995177,12969.054165189991,143.5787237100012,53397.34355520001 2025-04-30,06:39:39.000,120,11053579,12805,0,1745995178,12968.95312053999,143.64216588000272,53397.29464536001 2025-04-30,06:39:40.000,120,11053562,12925,0,1745995179,12968.905966369995,143.7126571800036,53397.1688772 2025-04-30,06:39:41.000,120,11053604,12765,0,1745995180,12968.825130649995,143.77609934999782,53397.05708328001 2025-04-30,06:39:42.000,120,11053606,13045,0,1745995181,12968.724085999995,143.79724674000317,53397.00817344001 2025-04-30,06:39:43.000,120,11053564,13085,0,1745995182,12968.69714076,143.86068891000468,53396.868431040006 2025-04-30,06:39:44.000,120,11053578,13125,0,1745995183,12968.575887179999,143.89593456000148,53396.81253408001 2025-04-30,06:39:45.000,120,11053601,12925,0,1745995184,12968.535469319999,143.98757325000042,53396.76362424 2025-04-30,06:39:46.000,120,11053576,12765,0,1745995185,12968.461369909994,144.00167150999914,53396.700740160006 2025-04-30,06:39:47.000,120,11053595,13085,0,1745995186,12968.387270499989,144.06511368000065,53396.56099776 2025-04-30,06:39:48.000,120,11053603,12845,0,1745995187,12968.279489539993,144.11445759000344,53396.54702352 2025-04-30,06:39:49.000,120,11053558,13005,0,1745995188,12968.212126439998,144.17789975999767,53396.40728112001 2025-04-30,06:39:50.000,120,11053583,12845,0,1745995189,12968.158235959992,144.2554401899979,53396.344397040004 2025-04-30,06:39:51.000,120,11053584,13005,0,1745995190,12968.117818099992,144.29068584000197,53396.27452584 2025-04-30,06:39:52.000,120,11053605,13085,0,1745995191,12968.077400239992,144.35412801000348,53396.1557448 2025-04-30,06:39:53.000,120,11053583,12685,0,1745995192,12968.023509760002,144.45281583000178,53396.09984784001 2025-04-30,06:39:54.000,120,11053612,12965,0,1745995193,12968.030246069997,144.48101234999922,53396.03696376 2025-04-30,06:39:55.000,120,11053586,12845,0,1745995194,12968.036982379992,144.5797001700048,53395.97407968001 2025-04-30,06:39:56.000,120,11053605,12885,0,1745995195,12968.084136550002,144.65724059999775,53395.93914408 2025-04-30,06:39:57.000,120,11053576,13045,0,1745995196,12968.138027029992,144.69953538000118,53395.86927288 2025-04-30,06:39:58.000,120,11053626,13285,0,1745995197,12968.191917509997,144.75592842000333,53395.841324400004 2025-04-30,06:39:59.000,120,11053565,12645,0,1745995198,12968.286225849988,144.79822319999948,53395.80638880001 2025-04-30,06:40:00.000,120,11053610,12965,0,1745995199,12968.394006809998,144.91100928000378,53395.78542744001 2025-04-30,06:40:01.000,120,11053587,12845,0,1745995200,12968.515260389999,145.0096971000021,53395.701582 2025-04-30,06:40:02.000,120,11053577,13125,0,1745995201,12968.623041349994,145.06609014000423,53395.68062064 2025-04-30,06:40:03.000,120,11053612,12965,0,1745995202,12968.69040444999,145.1718270900019,53395.673633520004 2025-04-30,06:40:04.000,120,11053583,12885,0,1745995203,12968.825130649995,145.27756403999956,53395.65965928 2025-04-30,06:40:05.000,120,11053571,12885,0,1745995204,12968.885757439995,145.34100621000107,53395.65965928 2025-04-30,06:40:06.000,120,11053579,12725,0,1745995205,12968.97332946999,145.41149751000194,53395.624723680005 2025-04-30,06:40:07.000,120,11053561,12925,0,1745995206,12969.114791979991,145.4185466400013,53395.66664640001 2025-04-30,06:40:08.000,120,11053583,12805,0,1745995207,12969.195627699992,145.5172344599996,53395.68760776001 2025-04-30,06:40:09.000,120,11053549,12885,0,1745995208,12969.188891389997,145.5454309800043,53395.68062064 2025-04-30,06:40:10.000,120,11053622,12805,0,1745995209,12969.262990800002,145.5665783700024,53395.70856912 2025-04-30,06:40:11.000,120,11053565,12685,0,1745995210,12969.330353899997,145.60182401999919,53395.71555624001 2025-04-30,06:40:12.000,120,11053533,12805,0,1745995211,12969.370771759997,145.65116793000198,53395.71555624001 2025-04-30,06:40:13.000,120,11053549,12925,0,1745995212,12969.424662240002,145.70756097000412,53395.7714532 2025-04-30,06:40:14.000,120,11053609,12805,0,1745995213,12969.525706889988,145.73575749000156,53395.78542744001 2025-04-30,06:40:15.000,120,11053576,12925,0,1745995214,12969.566124749988,145.7921505300037,53395.75049184 2025-04-30,06:40:16.000,120,11053585,12925,0,1745995215,12969.633487849998,145.8132979200018,53395.792414560005 2025-04-30,06:40:17.000,120,11053587,12845,0,1745995216,12969.633487849998,145.86264183000458,53395.78542744001 2025-04-30,06:40:18.000,120,11053620,12805,0,1745995217,12969.700850949994,145.84854356999858,53395.78542744001 2025-04-30,06:40:19.000,120,11053564,12605,0,1745995218,12969.707587259989,145.88378922000265,53395.81337592001 2025-04-30,06:40:20.000,120,11053563,13285,0,1745995219,12969.734532499999,145.90493661000073,53395.862285760006 2025-04-30,06:40:21.000,120,11053543,12685,0,1745995220,12969.734532499999,145.9401822600048,53395.87626 2025-04-30,06:40:22.000,120,11053596,12845,0,1745995221,12969.741268809994,145.96837878000224,53395.841324400004 2025-04-30,06:40:23.000,120,11053559,12685,0,1745995222,12969.76821404999,146.00362442999904,53395.87626 2025-04-30,06:40:24.000,120,11053600,12925,0,1745995223,12969.78842297999,146.06001747000118,53395.87626 2025-04-30,06:40:25.000,120,11053598,13085,0,1745995224,12969.83557715,146.08821398999862,53395.92516984 2025-04-30,06:40:26.000,120,11053586,12845,0,1745995225,12969.842313459994,146.11641051000333,53395.92516984 2025-04-30,06:40:27.000,120,11053631,12845,0,1745995226,12969.90967655999,146.17985268000484,53395.96709256 2025-04-30,06:40:28.000,120,11053625,12965,0,1745995227,12969.963567039995,146.25034397999843,53395.93914408 2025-04-30,06:40:29.000,120,11053582,12965,0,1745995228,12969.963567039995,146.3208352799993,53395.98805392 2025-04-30,06:40:30.000,120,11053584,12685,0,1745995229,12970.03093013999,146.39132658000017,53395.99504104 2025-04-30,06:40:31.000,120,11053607,12965,0,1745995230,12970.15218371999,146.51116179000383,53395.98805392 2025-04-30,06:40:32.000,120,11053588,13125,0,1745995231,12970.212810509991,146.56050569999934,53396.02298952001 2025-04-30,06:40:33.000,120,11053566,12965,0,1745995232,12970.313855159991,146.68739004000236,53396.0858736 2025-04-30,06:40:34.000,120,11053551,12685,0,1745995233,12970.448581359997,146.77197960000194,53396.05792512 2025-04-30,06:40:35.000,120,11053589,12965,0,1745995234,12970.502471840002,146.89886393999768,53396.11382208 2025-04-30,06:40:36.000,120,11053610,12845,0,1745995235,12970.603516490002,146.94820785000047,53396.13478344 2025-04-30,06:40:37.000,120,11053556,12765,0,1745995236,12970.684352210003,147.06099393000477,53396.16273192 2025-04-30,06:40:38.000,120,11053564,12685,0,1745995237,12970.738242689993,147.1737800100018,53396.14177056001 2025-04-30,06:40:39.000,120,11053575,13125,0,1745995238,12970.805605789988,147.27951695999946,53396.197667520006 2025-04-30,06:40:40.000,120,11053618,12685,0,1745995239,12970.866232579989,147.3711556499984,53396.23959024001 2025-04-30,06:40:41.000,120,11053601,12965,0,1745995240,12970.980749849994,147.44869607999863,53396.21164176 2025-04-30,06:40:42.000,120,11053607,12605,0,1745995241,12971.081794499994,147.5473839000042,53396.23959024001 2025-04-30,06:40:43.000,120,11053611,12805,0,1745995242,12971.142421289995,147.62492433000443,53396.31644856001 2025-04-30,06:40:44.000,120,11053594,12765,0,1745995243,12971.223257009995,147.70951389000402,53396.35138416 2025-04-30,06:40:45.000,120,11053606,12885,0,1745995244,12971.31082903999,147.78705432000424,53396.344397040004 2025-04-30,06:40:46.000,120,11053616,12965,0,1745995245,12971.432082619991,147.8927912700019,53396.400294 2025-04-30,06:40:47.000,120,11053579,12645,0,1745995246,12971.512918339991,147.98442996000085,53396.44221672 2025-04-30,06:40:48.000,120,11053548,13165,0,1745995247,12971.587017749996,148.05492126000172,53396.43522960001 2025-04-30,06:40:49.000,120,11053577,13085,0,1745995248,12971.640908230002,148.13246169000195,53396.50510080001 2025-04-30,06:40:50.000,120,11053566,13045,0,1745995249,12971.701535020002,148.2029529900028,53396.51907504 2025-04-30,06:40:51.000,120,11053586,12765,0,1745995250,12971.762161810002,148.23114951000025,53396.52606216001 2025-04-30,06:40:52.000,120,11053570,13005,0,1745995251,12971.849733839997,148.2875425500024,53396.55401064001 2025-04-30,06:40:53.000,120,11053562,12925,0,1745995252,12971.970987419998,148.34393559000455,53396.55401064001 2025-04-30,06:40:54.000,120,11053591,13165,0,1745995253,12972.051823139998,148.37213211000198,53396.54702352 2025-04-30,06:40:55.000,120,11053581,12925,0,1745995254,12972.193285649999,148.40032862999942,53396.59593336 2025-04-30,06:40:56.000,120,11053562,12445,0,1745995255,12972.33474816,148.41442688999814,53396.6099076 2025-04-30,06:40:57.000,120,11053586,12965,0,1745995256,12972.44926542999,148.4496725400022,53396.66580456 2025-04-30,06:40:58.000,120,11053607,12885,0,1745995257,12972.59072793999,148.46377080000093,53396.72170152001 2025-04-30,06:40:59.000,120,11053592,13205,0,1745995258,12972.765871999996,148.54131123000116,53396.76362424 2025-04-30,06:41:00.000,120,11053571,12805,0,1745995259,12972.974697609992,148.57655687999795,53396.798559840005 2025-04-30,06:41:01.000,120,11053628,13125,0,1745995260,12973.170050599998,148.63999904999946,53396.847469680004 2025-04-30,06:41:02.000,120,11053593,13045,0,1745995261,12973.331722039999,148.6963920900016,53396.95926360001 2025-04-30,06:41:03.000,120,11053598,12925,0,1745995262,12973.540547649995,148.73868686999776,53396.97323784 2025-04-30,06:41:04.000,120,11053563,12805,0,1745995263,12973.71569171,148.75983426000312,53397.00118632 2025-04-30,06:41:05.000,120,11053603,12925,0,1745995264,12973.89757208,148.83737469000334,53397.11996736 2025-04-30,06:41:06.000,120,11053618,12885,0,1745995265,12974.146815549997,148.90081686000485,53397.182851440004 2025-04-30,06:41:07.000,120,11053607,12845,0,1745995266,12974.342168540003,148.91491512000357,53397.24573552001 2025-04-30,06:41:08.000,120,11053590,13125,0,1745995267,12974.564466769989,148.96425902999908,53397.371503680006 2025-04-30,06:41:09.000,120,11053603,12765,0,1745995268,12974.76655606999,149.0277012000006,53397.448362 2025-04-30,06:41:10.000,120,11053609,13085,0,1745995269,12974.961909059995,149.08409424000274,53397.52522032 2025-04-30,06:41:11.000,120,11053605,12805,0,1745995270,12975.163998359996,149.14753641000425,53397.637014240005 2025-04-30,06:41:12.000,120,11053559,12845,0,1745995271,12975.366087659997,149.21097857999848,53397.74880816001 2025-04-30,06:41:13.000,120,11053618,12845,0,1745995272,12975.547968029998,149.28146987999935,53397.78374376 2025-04-30,06:41:14.000,120,11053589,12725,0,1745995273,12975.763529949989,149.34491205000086,53397.91649904001 2025-04-30,06:41:15.000,120,11053624,12965,0,1745995274,12976.01277342,149.42950161000044,53398.02829296 2025-04-30,06:41:16.000,120,11053589,12885,0,1745995275,12976.221599029996,149.50704204000067,53398.13309976001 2025-04-30,06:41:17.000,120,11053610,12805,0,1745995276,12976.349588919991,149.60572985999897,53398.19598384 2025-04-30,06:41:18.000,120,11053572,12965,0,1745995277,12976.511260359992,149.69031941999856,53398.27284216 2025-04-30,06:41:19.000,120,11053613,13205,0,1745995278,12976.659459180002,149.73966333000135,53398.3916232 2025-04-30,06:41:20.000,120,11053586,12965,0,1745995279,12976.794185379993,149.8313020200003,53398.48944288001 2025-04-30,06:41:21.000,120,11053580,12925,0,1745995280,12976.908702649998,149.9581863600033,53398.62219816 2025-04-30,06:41:22.000,120,11053633,12765,0,1745995281,12976.989538369999,150.0568741800016,53398.72001784 2025-04-30,06:41:23.000,120,11053610,12805,0,1745995282,12977.11079195,150.14851287000056,53398.83181176001 2025-04-30,06:41:24.000,120,11053583,12885,0,1745995283,12977.198363979995,150.19785678000335,53398.90867008 2025-04-30,06:41:25.000,120,11053629,12605,0,1745995284,12977.23204553,150.29654460000165,53399.02046400001 2025-04-30,06:41:26.000,120,11053644,12765,0,1745995285,12977.27246339,150.33179024999845,53399.07636096 2025-04-30,06:41:27.000,120,11053631,12965,0,1745995286,12977.34656279999,150.4516254600021,53399.17418064 2025-04-30,06:41:28.000,120,11053589,12725,0,1745995287,12977.420662209995,150.52211676000297,53399.27200032 2025-04-30,06:41:29.000,120,11053602,12805,0,1745995288,12977.49476162,150.59260806000384,53399.327897279996 2025-04-30,06:41:30.000,120,11053600,12805,0,1745995289,12977.568861029991,150.64195196999935,53399.45366544001 2025-04-30,06:41:31.000,120,11053636,12645,0,1745995290,12977.616015200001,150.64195196999935,53399.55847224 2025-04-30,06:41:32.000,120,11053593,13005,0,1745995291,12977.642960439996,150.71949239999958,53399.64231768001 2025-04-30,06:41:33.000,120,11053607,12965,0,1745995292,12977.696850920001,150.74063978999766,53399.6842404 2025-04-30,06:41:34.000,120,11053642,12645,0,1745995293,12977.757477710002,150.7970328299998,53399.77507296 2025-04-30,06:41:35.000,120,11053598,12805,0,1745995294,12977.784422949997,150.81818021999788,53399.8239828 2025-04-30,06:41:36.000,120,11053594,12805,0,1745995295,12977.871994979992,150.81113108999853,53399.92878960001 2025-04-30,06:41:37.000,120,11053575,12965,0,1745995296,12977.871994979992,150.81818021999788,53399.99167368 2025-04-30,06:41:38.000,120,11053634,12605,0,1745995297,12977.898940220002,150.75473805000365,53400.09648048001 2025-04-30,06:41:39.000,120,11053654,13205,0,1745995298,12977.925885459998,150.71244327000022,53400.09648048001 2025-04-30,06:41:40.000,120,11053616,12885,0,1745995299,12977.999984869988,150.69129588000214,53400.152377440005 2025-04-30,06:41:41.000,120,11053612,13205,0,1745995300,12978.047139039998,150.67014849000407,53400.222248640006 2025-04-30,06:41:42.000,120,11053585,12765,0,1745995301,12978.101029519989,150.67014849000407,53400.29910696 2025-04-30,06:41:43.000,120,11053622,12885,0,1745995302,12978.188601549999,150.58555893000448,53400.31308120001 2025-04-30,06:41:44.000,120,11053600,12605,0,1745995303,12978.269437269999,150.5150676300036,53400.3480168 2025-04-30,06:41:45.000,120,11053620,13245,0,1745995304,12978.336800369994,150.40933067999867,53400.47378496 2025-04-30,06:41:46.000,120,11053596,12605,0,1745995305,12978.44458132999,150.36703590000252,53400.49474632 2025-04-30,06:41:47.000,120,11053602,12765,0,1745995306,12978.498471809995,150.29654460000165,53400.52968192001 2025-04-30,06:41:48.000,120,11053614,12885,0,1745995307,12978.61298908,150.27539721000358,53400.606540240005 2025-04-30,06:41:49.000,120,11053644,13045,0,1745995308,12978.68708848999,150.18375852000463,53400.64846296001 2025-04-30,06:41:50.000,120,11053674,13125,0,1745995309,12978.808342069991,150.04982505000226,53400.704359920004 2025-04-30,06:41:51.000,120,11053635,12565,0,1745995310,12978.909386719992,149.9793337500014,53400.7323084 2025-04-30,06:41:52.000,120,11053567,12845,0,1745995311,12978.996958750002,149.91589157999988,53400.79519248001 2025-04-30,06:41:53.000,120,11053632,12965,0,1745995312,12979.118212330002,149.81015463000222,53400.8021796 2025-04-30,06:41:54.000,120,11053655,12805,0,1745995313,12979.239465909988,149.72556507000263,53400.95589624 2025-04-30,06:41:55.000,120,11053620,13005,0,1745995314,12979.340510559989,149.6480246400024,53400.96987048 2025-04-30,06:41:56.000,120,11053639,12605,0,1745995315,12979.380928419989,149.57048421000218,53401.060703040006 2025-04-30,06:41:57.000,120,11053634,12925,0,1745995316,12979.475236759994,149.5352385599981,53401.10262576001 2025-04-30,06:41:58.000,120,11053601,12685,0,1745995317,12979.54259985999,149.44359986999916,53401.13057424001 2025-04-30,06:41:59.000,120,11053600,12725,0,1745995318,12979.657117129995,149.3731085699983,53401.1864712 2025-04-30,06:42:00.000,120,11053621,12565,0,1745995319,12979.737952849995,149.27442075,53401.23538104 2025-04-30,06:42:01.000,120,11053615,12565,0,1745995320,12979.778370709995,149.22507684000448,53401.326213600005 2025-04-30,06:42:02.000,120,11053579,13005,0,1745995321,12979.798579639995,149.1404872800049,53401.31223936 2025-04-30,06:42:03.000,120,11053595,12765,0,1745995322,12979.838997499995,149.11229076000018,53401.41704616001 2025-04-30,06:42:04.000,120,11053631,12845,0,1745995323,12979.879415359996,149.03475032999995,53401.424033280004 2025-04-30,06:42:05.000,120,11053583,13005,0,1745995324,12979.926569529991,148.98540642000444,53401.46595600001 2025-04-30,06:42:06.000,120,11053570,12645,0,1745995325,12979.9737237,148.87262034000014,53401.54980144 2025-04-30,06:42:07.000,120,11053605,13125,0,1745995326,12980.047823109991,148.80212903999927,53401.563775680006 2025-04-30,06:42:08.000,120,11053624,12885,0,1745995327,12980.094977280001,148.7809816500012,53401.61967264 2025-04-30,06:42:09.000,120,11053594,12605,0,1745995328,12980.148867759992,148.73868686999776,53401.640634 2025-04-30,06:42:10.000,120,11053590,12805,0,1745995329,12980.162340379997,148.7175394799997,53401.69653096 2025-04-30,06:42:11.000,120,11053546,12765,0,1745995330,12980.175813000002,148.64704817999882,53401.75242792001 2025-04-30,06:42:12.000,120,11053625,12885,0,1745995331,12980.196021930002,148.54836036000052,53401.75242792001 2025-04-30,06:42:13.000,120,11053576,12925,0,1745995332,12980.216230860002,148.51311471000372,53401.87120896001 2025-04-30,06:42:14.000,120,11053592,12805,0,1745995333,12980.202758239997,148.46377080000093,53401.91313168 2025-04-30,06:42:15.000,120,11053587,12965,0,1745995334,12980.196021930002,148.40032862999942,53401.86422184 2025-04-30,06:42:16.000,120,11053578,12765,0,1745995335,12980.155604070002,148.39327950000006,53401.92011880001 2025-04-30,06:42:17.000,120,11053556,12965,0,1745995336,12980.162340379997,148.31573906999984,53401.91313168 2025-04-30,06:42:18.000,120,11053596,13165,0,1745995337,12980.175813000002,148.24524776999897,53402.00396424 2025-04-30,06:42:19.000,120,11053585,12605,0,1745995338,12980.175813000002,148.16065820999938,53402.00396424 2025-04-30,06:42:20.000,120,11053568,12885,0,1745995339,12980.148867759992,148.09721603999787,53402.00396424 2025-04-30,06:42:21.000,120,11053599,12765,0,1745995340,12980.162340379997,148.06197039000108,53402.045886960004 2025-04-30,06:42:22.000,120,11053602,12765,0,1745995341,12980.148867759992,148.01967560999765,53402.08780968001 2025-04-30,06:42:23.000,120,11053603,13165,0,1745995342,12980.182549309997,147.87164388000383,53402.094796800004 2025-04-30,06:42:24.000,120,11053581,12885,0,1745995343,12980.169076689992,147.81525084000168,53402.13671952001 2025-04-30,06:42:25.000,120,11053568,12725,0,1745995344,12980.148867759992,147.69541562999802,53402.10877104001 2025-04-30,06:42:26.000,120,11053545,12925,0,1745995345,12980.148867759992,147.6813173699993,53402.15069376 2025-04-30,06:42:27.000,120,11053543,12965,0,1745995346,12980.162340379997,147.61082606999844,53402.12274528 2025-04-30,06:42:28.000,120,11053602,12605,0,1745995347,12980.196021930002,147.582629550001,53402.213577840004 2025-04-30,06:42:29.000,120,11053539,12805,0,1745995348,12980.175813000002,147.51213825000013,53402.19261648 2025-04-30,06:42:30.000,120,11053554,13205,0,1745995349,12980.222967169997,147.46279434000462,53402.17864224 2025-04-30,06:42:31.000,120,11053574,12925,0,1745995350,12980.148867759992,147.41345043000183,53402.20659072001 2025-04-30,06:42:32.000,120,11053527,13125,0,1745995351,12980.135395140001,147.35705738999968,53402.20659072001 2025-04-30,06:42:33.000,120,11053584,12645,0,1745995352,12980.182549309997,147.35000826000032,53402.22056496 2025-04-30,06:42:34.000,120,11053577,12845,0,1745995353,12980.115186210001,147.31476261000353,53402.22755208001 2025-04-30,06:42:35.000,120,11053528,12805,0,1745995354,12980.148867759992,147.29361521999817,53402.17864224 2025-04-30,06:42:36.000,120,11053564,12885,0,1745995355,12980.115186210001,147.25132044000202,53402.20659072001 2025-04-30,06:42:37.000,120,11053607,12725,0,1745995356,12980.088240969992,147.25132044000202,53402.24851344 2025-04-30,06:42:38.000,120,11053606,12605,0,1745995357,12980.041086799996,147.25836957000138,53402.29043616 2025-04-30,06:42:39.000,120,11053553,12925,0,1745995358,12979.9737237,147.22312392000458,53402.20659072001 2025-04-30,06:42:40.000,120,11053585,12845,0,1745995359,12979.919833219996,147.25132044000202,53402.25550056001 2025-04-30,06:42:41.000,120,11053579,12645,0,1745995360,12979.84573380999,147.22312392000458,53402.24152632 2025-04-30,06:42:42.000,120,11053587,12605,0,1745995361,12979.83226119,147.1878782700005,53402.2694748 2025-04-30,06:42:43.000,120,11053604,12805,0,1745995362,12979.778370709995,147.20197652999923,53402.29043616 2025-04-30,06:42:44.000,120,11053597,12765,0,1745995363,12979.70427129999,147.2372221800033,53402.29742328 2025-04-30,06:42:45.000,120,11053554,12885,0,1745995364,12979.66385343999,147.23017305000394,53402.29043616 2025-04-30,06:42:46.000,120,11053589,13045,0,1745995365,12979.58301771999,147.25132044000202,53402.22755208001 2025-04-30,06:42:47.000,120,11053574,12685,0,1745995366,12979.50218199999,147.2724678300001,53402.24851344 2025-04-30,06:42:48.000,120,11053563,12925,0,1745995367,12979.448291519999,147.30771348000417,53402.31139752 2025-04-30,06:42:49.000,120,11053597,12565,0,1745995368,12979.401137349989,147.3359100000016,53402.31838464 2025-04-30,06:42:50.000,120,11053562,12645,0,1745995369,12979.340510559989,147.34295913000096,53402.25550056001 2025-04-30,06:42:51.000,120,11053602,13045,0,1745995370,12979.252938529993,147.40640130000247,53402.25550056001 2025-04-30,06:42:52.000,120,11053527,12925,0,1745995371,12979.165366499998,147.4345978199999,53402.19261648 2025-04-30,06:42:53.000,120,11053617,13085,0,1745995372,12979.071058159992,147.42754869000055,53402.213577840004 2025-04-30,06:42:54.000,120,11053571,12725,0,1745995373,12979.030640299992,147.46984347000398,53402.17864224 2025-04-30,06:42:55.000,120,11053581,13045,0,1745995374,12978.943068269997,147.5332856399982,53402.15768088001 2025-04-30,06:42:56.000,120,11053592,13045,0,1745995375,12978.895914100001,147.61082606999844,53402.15069376 2025-04-30,06:42:57.000,120,11053566,12765,0,1745995376,12978.788133139991,147.66016998000123,53402.14370664 2025-04-30,06:42:58.000,120,11053560,12845,0,1745995377,12978.727506349991,147.69541562999802,53402.12274528 2025-04-30,06:42:59.000,120,11053579,12805,0,1745995378,12978.599516459995,147.7447595400008,53402.094796800004 2025-04-30,06:43:00.000,120,11053565,12965,0,1745995379,12978.498471809995,147.7659069299989,53402.00396424 2025-04-30,06:43:01.000,120,11053569,12965,0,1745995380,12978.39069085,147.7941034500036,53401.93409304 2025-04-30,06:43:02.000,120,11053580,12965,0,1745995381,12978.26270095999,147.81525084000168,53401.94108016001 2025-04-30,06:43:03.000,120,11053624,12885,0,1745995382,12978.154919999994,147.86459475000447,53401.96204152 2025-04-30,06:43:04.000,120,11053565,12845,0,1745995383,12978.026930109998,147.85754561999784,53401.878196080004 2025-04-30,06:43:05.000,120,11053594,12805,0,1745995384,12977.851786049992,147.89984040000127,53401.84326048 2025-04-30,06:43:06.000,120,11053602,12885,0,1745995385,12977.690114609992,147.8927912700019,53401.78736352 2025-04-30,06:43:07.000,120,11053617,12765,0,1745995386,12977.528443169991,147.8927912700019,53401.72447944001 2025-04-30,06:43:08.000,120,11053588,13045,0,1745995387,12977.34656279999,147.88574214000255,53401.6755696 2025-04-30,06:43:09.000,120,11053616,13085,0,1745995388,12977.18489135999,147.88574214000255,53401.57774992 2025-04-30,06:43:10.000,120,11053595,12685,0,1745995389,12977.04342884999,147.84344735999912,53401.612685520005 2025-04-30,06:43:11.000,120,11053578,12885,0,1745995390,12976.881757409988,147.84344735999912,53401.50787872 2025-04-30,06:43:12.000,120,11053633,12765,0,1745995391,12976.720085970002,147.85754561999784,53401.396084800006 2025-04-30,06:43:13.000,120,11053599,12645,0,1745995392,12976.605568699997,147.85049648999848,53401.34717496001 2025-04-30,06:43:14.000,120,11053542,12965,0,1745995393,12976.504524049997,147.78705432000424,53401.33320072 2025-04-30,06:43:15.000,120,11053577,12885,0,1745995394,12976.369797849991,147.78000519000489,53401.23538104 2025-04-30,06:43:16.000,120,11053614,13045,0,1745995395,12976.29569844,147.7659069299989,53401.14454848 2025-04-30,06:43:17.000,120,11053584,12845,0,1745995396,12976.19465379,147.72361215000274,53401.08166440001 2025-04-30,06:43:18.000,120,11053619,12885,0,1745995397,12976.059927589995,147.75885779999953,53400.99781896 2025-04-30,06:43:19.000,120,11053591,13085,0,1745995398,12975.90499245999,147.71656302000338,53400.893012160006 2025-04-30,06:43:20.000,120,11053569,12885,0,1745995399,12975.803947809989,147.69541562999802,53400.8021796 2025-04-30,06:43:21.000,120,11053587,12845,0,1745995400,12975.655748989993,147.6460717200025,53400.71134704 2025-04-30,06:43:22.000,120,11053568,12805,0,1745995401,12975.568176959998,147.6178751999978,53400.64846296001 2025-04-30,06:43:23.000,120,11053548,12605,0,1745995402,12975.453659689992,147.55443303000357,53400.536669040004 2025-04-30,06:43:24.000,120,11053548,12765,0,1745995403,12975.305460869997,147.52623650999885,53400.48077208001 2025-04-30,06:43:25.000,120,11053551,12965,0,1745995404,12975.224625149996,147.4839417300027,53400.389939520006 2025-04-30,06:43:26.000,120,11053552,12965,0,1745995405,12975.07642633,147.44164694999927,53400.31308120001 2025-04-30,06:43:27.000,120,11053596,12885,0,1745995406,12974.95517275,147.4204995600012,53400.25718424 2025-04-30,06:43:28.000,120,11053576,12725,0,1745995407,12974.80697392999,147.3711556499984,53400.18032592 2025-04-30,06:43:29.000,120,11053582,13125,0,1745995408,12974.678984039994,147.3359100000016,53400.033596400004 2025-04-30,06:43:30.000,120,11053594,12685,0,1745995409,12974.463422119989,147.31476261000353,53399.90782824001 2025-04-30,06:43:31.000,120,11053596,12885,0,1745995410,12974.315223299993,147.29361521999817,53399.886866880006 2025-04-30,06:43:32.000,120,11053564,12845,0,1745995411,12974.072716139992,147.2724678300001,53399.830969919996 2025-04-30,06:43:33.000,120,11053557,12565,0,1745995412,12973.89757208,147.21607478999795,53399.69122752001 2025-04-30,06:43:34.000,120,11053580,12885,0,1745995413,12973.702219089995,147.25132044000202,53399.60738208 2025-04-30,06:43:35.000,120,11053571,12965,0,1745995414,12973.48665716999,147.27951695999946,53399.44667832 2025-04-30,06:43:36.000,120,11053620,13285,0,1745995415,12973.284567869989,147.2724678300001,53399.42571696001 2025-04-30,06:43:37.000,120,11053553,12805,0,1745995416,12973.055533329993,147.2724678300001,53399.28597456001 2025-04-30,06:43:38.000,120,11053572,12965,0,1745995417,12972.860180340002,147.23017305000394,53399.16719352001 2025-04-30,06:43:39.000,120,11053580,13045,0,1745995418,12972.671563659991,147.25132044000202,53399.027451120004 2025-04-30,06:43:40.000,120,11053582,12805,0,1745995419,12972.43579281,147.27951695999946,53398.9156572 2025-04-30,06:43:41.000,120,11053549,12965,0,1745995420,12972.18654933999,147.32886087000225,53398.78988904 2025-04-30,06:43:42.000,120,11053560,12885,0,1745995421,12971.923833250003,147.36410651999904,53398.66412088001 2025-04-30,06:43:43.000,120,11053550,12765,0,1745995422,12971.688062399997,147.39230304000375,53398.53835272001 2025-04-30,06:43:44.000,120,11053582,12925,0,1745995423,12971.499445720001,147.36410651999904,53398.356687600004 2025-04-30,06:43:45.000,120,11053586,12645,0,1745995424,12971.25693856,147.37820477999776,53398.2169452 2025-04-30,06:43:46.000,120,11053543,12925,0,1745995425,12971.04811294999,147.4204995600012,53398.12611264 2025-04-30,06:43:47.000,120,11053573,12765,0,1745995426,12970.731506379998,147.46984347000398,53397.91649904001 2025-04-30,06:43:48.000,120,11053568,12885,0,1745995427,12970.408163499997,147.46984347000398,53397.79771800001 2025-04-30,06:43:49.000,120,11053588,12925,0,1745995428,12970.13197478999,147.46984347000398,53397.61605288 2025-04-30,06:43:50.000,120,11053616,12885,0,1745995429,12969.815368219999,147.45574520999799,53397.49028472001 2025-04-30,06:43:51.000,120,11053544,12645,0,1745995430,12969.505497959988,147.4839417300027,53397.27368400001 2025-04-30,06:43:52.000,120,11053615,12925,0,1745995431,12969.215836629992,147.41345043000183,53397.14791584001 2025-04-30,06:43:53.000,120,11053610,12645,0,1745995432,12968.89923006,147.3852539100044,53396.93830224001 2025-04-30,06:43:54.000,120,11053537,13005,0,1745995433,12968.582623489994,147.3006643500048,53396.70772728 2025-04-30,06:43:55.000,120,11053607,12965,0,1745995434,12968.279489539993,147.32886087000225,53396.50510080001 2025-04-30,06:43:56.000,120,11053574,12805,0,1745995435,12967.969619279997,147.31476261000353,53396.35138416 2025-04-30,06:43:57.000,120,11053569,13045,0,1745995436,12967.626067469995,147.2724678300001,53396.14177056001 2025-04-30,06:43:58.000,120,11053625,12925,0,1745995437,12967.363351379994,147.25836957000138,53396.009015280004 2025-04-30,06:43:59.000,120,11053589,12765,0,1745995438,12967.026535880002,147.20197652999923,53395.792414560005 2025-04-30,06:44:00.000,120,11053593,12965,0,1745995439,12966.770556099997,147.19492739999987,53395.5618396 2025-04-30,06:44:01.000,120,11053576,12965,0,1745995440,12966.487631079995,147.15263262000371,53395.359213120006 2025-04-30,06:44:02.000,120,11053618,12805,0,1745995441,12966.23838761,147.14558349000436,53395.191522240006 2025-04-30,06:44:03.000,120,11053620,12885,0,1745995442,12965.968935209989,147.10328871000092,53394.96094728 2025-04-30,06:44:04.000,120,11053606,12805,0,1745995443,12965.719691739992,147.0750921900035,53394.71639808 2025-04-30,06:44:05.000,120,11053598,12925,0,1745995444,12965.456975649991,147.05394479999813,53394.48582312 2025-04-30,06:44:06.000,120,11053577,12965,0,1745995445,12965.227941109995,147.0257482800007,53394.353067840006 2025-04-30,06:44:07.000,120,11053582,13285,0,1745995446,12965.01237918999,147.00460089000262,53394.10153152 2025-04-30,06:44:08.000,120,11053613,12765,0,1745995447,12964.783344649994,147.00460089000262,53393.90589216 2025-04-30,06:44:09.000,120,11053568,12605,0,1745995448,12964.561046419993,146.93410959000175,53393.70326568001 2025-04-30,06:44:10.000,120,11053608,12805,0,1745995449,12964.305066640001,146.9623061099992,53393.5006392 2025-04-30,06:44:11.000,120,11053600,12765,0,1745995450,12964.11644995999,146.9411587200011,53393.25609 2025-04-30,06:44:12.000,120,11053576,13005,0,1745995451,12963.92109697,146.95525697999983,53393.109360480004 2025-04-30,06:44:13.000,120,11053613,12805,0,1745995452,12963.665117189994,146.94820785000047,53392.88577264001 2025-04-30,06:44:14.000,120,11053598,12845,0,1745995453,12963.449555269988,146.9411587200011,53392.63423632 2025-04-30,06:44:15.000,120,11053633,12765,0,1745995454,12963.220520729992,146.94820785000047,53392.49449392 2025-04-30,06:44:16.000,120,11053637,12805,0,1745995455,12963.011695119996,147.01165002000198,53392.291867440006 2025-04-30,06:44:17.000,120,11053633,12685,0,1745995456,12962.76245165,147.06099393000477,53392.0682796 2025-04-30,06:44:18.000,120,11053597,13045,0,1745995457,12962.57383496999,147.11738696999964,53391.87264024 2025-04-30,06:44:19.000,120,11053581,12925,0,1745995458,12962.378481979998,147.14558349000436,53391.718923600005 2025-04-30,06:44:20.000,120,11053578,12965,0,1745995459,12962.162920059993,147.19492739999987,53391.48834864 2025-04-30,06:44:21.000,120,11053595,12565,0,1745995460,12961.927149210002,147.18082914000115,53391.313670640004 2025-04-30,06:44:22.000,120,11053562,12925,0,1745995461,12961.70485098,147.25132044000202,53391.118031280006 2025-04-30,06:44:23.000,120,11053609,12765,0,1745995462,12961.489289059995,147.30771348000417,53390.880469200005 2025-04-30,06:44:24.000,120,11053611,12765,0,1745995463,12961.246781899994,147.35000826000032,53390.69880408 2025-04-30,06:44:25.000,120,11053589,12565,0,1745995464,12961.037956289998,147.3852539100044,53390.46822912001 2025-04-30,06:44:26.000,120,11053587,12845,0,1745995465,12960.856075919997,147.40640130000247,53390.31451248 2025-04-30,06:44:27.000,120,11053588,13045,0,1745995466,12960.674195549997,147.45574520999799,53390.09791176 2025-04-30,06:44:28.000,120,11053616,12805,0,1745995467,12960.43842469999,147.46279434000462,53389.89528528001 2025-04-30,06:44:29.000,120,11053599,12605,0,1745995468,12960.229599089995,147.49099086000206,53389.72759440001 2025-04-30,06:44:30.000,120,11053624,12885,0,1745995469,12959.953410379989,147.5473839000042,53389.53195504001 2025-04-30,06:44:31.000,120,11053572,12765,0,1745995470,12959.683957979993,147.5473839000042,53389.371251280005 2025-04-30,06:44:32.000,120,11053568,12765,0,1745995471,12959.468396060001,147.5473839000042,53389.12670208001 2025-04-30,06:44:33.000,120,11053579,13005,0,1745995472,12959.26630676,147.59672780999972,53388.917088480004 2025-04-30,06:44:34.000,120,11053592,12605,0,1745995473,12959.0237996,147.55443303000357,53388.66555216 2025-04-30,06:44:35.000,120,11053596,12765,0,1745995474,12958.808237679994,147.55443303000357,53388.4699128 2025-04-30,06:44:36.000,120,11053563,12885,0,1745995475,12958.633093619988,147.52623650999885,53388.30222192 2025-04-30,06:44:37.000,120,11053577,12925,0,1745995476,12958.457949559997,147.47689260000334,53388.06465984 2025-04-30,06:44:38.000,120,11053610,12885,0,1745995477,12958.343432289992,147.4345978199999,53387.862033360005 2025-04-30,06:44:39.000,120,11053598,13205,0,1745995478,12958.222178709992,147.41345043000183,53387.66639400001 2025-04-30,06:44:40.000,120,11053576,13045,0,1745995479,12958.060507269991,147.36410651999904,53387.41485768 2025-04-30,06:44:41.000,120,11053576,12565,0,1745995480,12957.932517379995,147.35705738999968,53387.2471668 2025-04-30,06:44:42.000,120,11053594,12765,0,1745995481,12957.81800010999,147.35000826000032,53387.03056608 2025-04-30,06:44:43.000,120,11053584,12925,0,1745995482,12957.71695545999,147.31476261000353,53386.8628752 2025-04-30,06:44:44.000,120,11053558,12885,0,1745995483,12957.568756639994,147.30771348000417,53386.66024872001 2025-04-30,06:44:45.000,120,11053581,12965,0,1745995484,12957.481184609998,147.30771348000417,53386.52749344 2025-04-30,06:44:46.000,120,11053562,12885,0,1745995485,12957.366667339993,147.28656608999881,53386.31089272 2025-04-30,06:44:47.000,120,11053588,12885,0,1745995486,12957.225204829992,147.28656608999881,53386.11525336 2025-04-30,06:44:48.000,120,11053617,12925,0,1745995487,12957.117423869997,147.3006643500048,53385.9545496 2025-04-30,06:44:49.000,120,11053541,12685,0,1745995488,12956.989433980001,147.30771348000417,53385.83576856 2025-04-30,06:44:50.000,120,11053565,12525,0,1745995489,12956.881653019991,147.3359100000016,53385.62615496001 2025-04-30,06:44:51.000,120,11053611,12925,0,1745995490,12956.76713575,147.3359100000016,53385.395580000004 2025-04-30,06:44:52.000,120,11053578,12925,0,1745995491,12956.6660911,147.3359100000016,53385.26981184001 2025-04-30,06:44:53.000,120,11053563,13245,0,1745995492,12956.50441966,147.32886087000225,53385.130069440005 2025-04-30,06:44:54.000,120,11053572,13005,0,1745995493,12956.410111319994,147.32886087000225,53384.94840432 2025-04-30,06:44:55.000,120,11053551,12845,0,1745995494,12956.261912499998,147.3359100000016,53384.85058464 2025-04-30,06:44:56.000,120,11053590,13125,0,1745995495,12956.147395229993,147.36410651999904,53384.675906640005 2025-04-30,06:44:57.000,120,11053589,12845,0,1745995496,12956.032877960002,147.3852539100044,53384.508215760005 2025-04-30,06:44:58.000,120,11053573,12965,0,1745995497,12955.931833310002,147.41345043000183,53384.35449912001 2025-04-30,06:44:59.000,120,11053537,12885,0,1745995498,12955.803843419992,147.44164694999927,53384.27065368 2025-04-30,06:45:00.000,120,11053589,12805,0,1745995499,12955.736480319996,147.45574520999799,53384.08200144 2025-04-30,06:45:01.000,120,11053563,12805,0,1745995500,12955.66911722,147.4345978199999,53383.92129768 2025-04-30,06:45:02.000,120,11053581,12925,0,1745995501,12955.62869936,147.51213825000013,53383.837452240004 2025-04-30,06:45:03.000,120,11053597,12805,0,1745995502,12955.54786364,147.54033477000485,53383.68373560001 2025-04-30,06:45:04.000,120,11053586,12685,0,1745995503,12955.473764229995,147.5332856399982,53383.571941680006 2025-04-30,06:45:05.000,120,11053617,13125,0,1745995504,12955.39966481999,147.582629550001,53383.39726368001 2025-04-30,06:45:06.000,120,11053567,12845,0,1745995505,12955.392928509995,147.6178751999978,53383.25752128001 2025-04-30,06:45:07.000,120,11053624,12925,0,1745995506,12955.33903802999,147.6178751999978,53383.18066296001 2025-04-30,06:45:08.000,120,11053609,12605,0,1745995507,12955.34577434,147.65312085000187,53383.0548948 2025-04-30,06:45:09.000,120,11053606,12685,0,1745995508,12955.31882909999,147.6813173699993,53382.94310088001 2025-04-30,06:45:10.000,120,11053625,12685,0,1745995509,12955.30535648,147.71656302000338,53382.81733272 2025-04-30,06:45:11.000,120,11053600,12965,0,1745995510,12955.312092789994,147.7447595400008,53382.70553880001 2025-04-30,06:45:12.000,120,11053622,12725,0,1745995511,12955.36598327,147.80115258000296,53382.544835040004 2025-04-30,06:45:13.000,120,11053585,13125,0,1745995512,12955.413137439995,147.85754561999784,53382.5308608 2025-04-30,06:45:14.000,120,11053590,13045,0,1745995513,12955.46029160999,147.94918431000406,53382.38413128 2025-04-30,06:45:15.000,120,11053592,12845,0,1745995514,12955.52765471,148.01967560999765,53382.3561828 2025-04-30,06:45:16.000,120,11053588,12965,0,1745995515,12955.56133625999,148.04787213000236,53382.25137600001 2025-04-30,06:45:17.000,120,11053565,12965,0,1745995516,12955.62869936,148.1254125600026,53382.13958208 2025-04-30,06:45:18.000,120,11053589,13125,0,1745995517,12955.716271389996,148.2029529900028,53382.076698 2025-04-30,06:45:19.000,120,11053584,13125,0,1745995518,12955.824052349992,148.2593460299977,53381.99983968 2025-04-30,06:45:20.000,120,11053605,13165,0,1745995519,12955.925096999992,148.30164081000112,53381.92298136 2025-04-30,06:45:21.000,120,11053565,12965,0,1745995520,12956.019405339997,148.32983732999855,53381.846123040006 2025-04-30,06:45:22.000,120,11053579,12805,0,1745995521,12956.005932719992,148.40032862999942,53381.776251840005 2025-04-30,06:45:23.000,120,11053595,13045,0,1745995522,12956.127186299993,148.42852515000413,53381.78323896 2025-04-30,06:45:24.000,120,11053564,12605,0,1745995523,12956.106977369993,148.46377080000093,53381.657470800004 2025-04-30,06:45:25.000,120,11053595,12805,0,1745995524,12956.174340469988,148.5342621000018,53381.64349656 2025-04-30,06:45:26.000,120,11053586,13005,0,1745995525,12956.275385119989,148.60475340000266,53381.61554808 2025-04-30,06:45:27.000,120,11053576,13005,0,1745995526,12956.315802979989,148.65409730999818,53381.57362536 2025-04-30,06:45:28.000,120,11053576,13125,0,1745995527,12956.389902389994,148.70344122000097,53381.57362536 2025-04-30,06:45:29.000,120,11053619,12725,0,1745995528,12956.443792869999,148.77393252000184,53381.58061248001 2025-04-30,06:45:30.000,120,11053589,12725,0,1745995529,12956.43705655999,148.8444238200027,53381.510741280006 2025-04-30,06:45:31.000,120,11053562,13005,0,1745995530,12956.511155969994,148.90081686000485,53381.48279280001 2025-04-30,06:45:32.000,120,11053609,12965,0,1745995531,12956.48421073,148.97130815999844,53381.43388296001 2025-04-30,06:45:33.000,120,11053591,12925,0,1745995532,12956.53810120999,149.02065207000123,53381.377986 2025-04-30,06:45:34.000,120,11053576,12805,0,1745995533,12956.56504645,149.05589771999803,53381.36401176001 2025-04-30,06:45:35.000,120,11053602,12605,0,1745995534,12956.55831013999,149.1545855400036,53381.42689584 2025-04-30,06:45:36.000,120,11053557,12805,0,1745995535,12956.57851906999,149.2391751000032,53381.391960240006 2025-04-30,06:45:37.000,120,11053590,12925,0,1745995536,12956.58525538,149.31671553000342,53381.36401176001 2025-04-30,06:45:38.000,120,11053632,12725,0,1745995537,12956.591991689995,149.35901030999958,53381.391960240006 2025-04-30,06:45:39.000,120,11053579,12765,0,1745995538,12956.632409549995,149.41540335000172,53381.36401176001 2025-04-30,06:45:40.000,120,11053564,13125,0,1745995539,12956.652618479995,149.45064899999852,53381.370998880004 2025-04-30,06:45:41.000,120,11053610,12805,0,1745995540,12956.65935478999,149.54228769000474,53381.35702464 2025-04-30,06:45:42.000,120,11053639,12845,0,1745995541,12956.70650896,149.57753334000154,53381.41990872 2025-04-30,06:45:43.000,120,11053557,12725,0,1745995542,12956.74692682,149.62687725000433,53381.41990872 2025-04-30,06:45:44.000,120,11053609,12805,0,1745995543,12956.80081729999,149.66917203000048,53381.391960240006 2025-04-30,06:45:45.000,120,11053593,13125,0,1745995544,12956.861444089991,149.70441768000455,53381.41292160001 2025-04-30,06:45:46.000,120,11053607,12725,0,1745995545,12956.989433980001,149.78195811000478,53381.43388296001 2025-04-30,06:45:47.000,120,11053556,12765,0,1745995546,12957.070269700002,149.75376159000007,53381.42689584 2025-04-30,06:45:48.000,120,11053603,12605,0,1745995547,12957.103951249992,149.81015463000222,53381.46183144001 2025-04-30,06:45:49.000,120,11053595,12965,0,1745995548,12957.238677449997,149.8947441900018,53381.48279280001 2025-04-30,06:45:50.000,120,11053554,12885,0,1745995549,12957.326249479993,149.91589157999988,53381.510741280006 2025-04-30,06:45:51.000,120,11053606,12845,0,1745995550,12957.407085199993,149.93703896999796,53381.559651120006 2025-04-30,06:45:52.000,120,11053634,13205,0,1745995551,12957.514866159989,150.00753026999882,53381.60157384001 2025-04-30,06:45:53.000,120,11053553,12885,0,1745995552,12957.609174499994,150.04982505000226,53381.61554808 2025-04-30,06:45:54.000,120,11053623,12685,0,1745995553,12957.730428079994,150.0780215699997,53381.6225352 2025-04-30,06:45:55.000,120,11053579,12725,0,1745995554,12957.81800010999,150.13441461000184,53381.69939352001 2025-04-30,06:45:56.000,120,11053625,12565,0,1745995555,12957.912308449995,150.16966025999864,53381.67144504001 2025-04-30,06:45:57.000,120,11053630,13045,0,1745995556,12957.98640786,150.23310243000014,53381.74830336001 2025-04-30,06:45:58.000,120,11053573,12925,0,1745995557,12958.073979889996,150.29654460000165,53381.78323896 2025-04-30,06:45:59.000,120,11053589,12445,0,1745995558,12958.188497160001,150.3529376400038,53381.86009728 2025-04-30,06:46:00.000,120,11053617,12645,0,1745995559,12958.323223359992,150.42342894000467,53381.90202 2025-04-30,06:46:01.000,120,11053602,13125,0,1745995560,12958.390586460002,150.5009693700049,53381.99983968 2025-04-30,06:46:02.000,120,11053585,12685,0,1745995561,12958.377113839997,150.5714606699985,53381.992852560004 2025-04-30,06:46:03.000,120,11053621,12645,0,1745995562,12958.444476939992,150.64195196999935,53382.1465692 2025-04-30,06:46:04.000,120,11053572,12645,0,1745995563,12958.457949559997,150.70539414000086,53382.20246616001 2025-04-30,06:46:05.000,120,11053608,12925,0,1745995564,12958.518576349998,150.7970328299998,53382.25836312 2025-04-30,06:46:06.000,120,11053615,12605,0,1745995565,12958.532048970003,150.86752413000067,53382.25836312 2025-04-30,06:46:07.000,120,11053573,12645,0,1745995566,12958.639829929998,150.95916281999962,53382.3561828 2025-04-30,06:46:08.000,120,11053585,12965,0,1745995567,12958.700456719998,151.0437523799992,53382.47496384 2025-04-30,06:46:09.000,120,11053639,13005,0,1745995568,12958.747610889994,151.12129280999943,53382.50989944001 2025-04-30,06:46:10.000,120,11053599,12805,0,1745995569,12958.767819819994,151.17768585000158,53382.5308608 2025-04-30,06:46:11.000,120,11053616,12845,0,1745995570,12958.814973989989,151.24817715000245,53382.59374488 2025-04-30,06:46:12.000,120,11053601,12685,0,1745995571,12958.868864469994,151.34686497000075,53382.712525920004 2025-04-30,06:46:13.000,120,11053580,13045,0,1745995572,12958.95643649999,151.45965104999777,53382.74746152 2025-04-30,06:46:14.000,120,11053598,12925,0,1745995573,12959.01706328999,151.54424061000464,53382.81733272 2025-04-30,06:46:15.000,120,11053606,12845,0,1745995574,12959.091162699995,151.67112495000038,53382.852268320006 2025-04-30,06:46:16.000,120,11053614,12765,0,1745995575,12959.17873472999,151.7486653800006,53382.93611376 2025-04-30,06:46:17.000,120,11053583,12765,0,1745995576,12959.26630676,151.88964798000234,53383.019959200006 2025-04-30,06:46:18.000,120,11053599,12845,0,1745995577,12959.347142480001,151.98833580000064,53383.068869040006 2025-04-30,06:46:19.000,120,11053627,13005,0,1745995578,12959.414505579996,152.11522014000366,53383.124766 2025-04-30,06:46:20.000,120,11053655,12605,0,1745995579,12959.434714509996,152.25620273999812,53383.236559920006 2025-04-30,06:46:21.000,120,11053613,12805,0,1745995580,12959.468396060001,152.3548905600037,53383.27848264001 2025-04-30,06:46:22.000,120,11053639,12685,0,1745995581,12959.475132369997,152.44652925000264,53383.355340960006 2025-04-30,06:46:23.000,120,11053604,13125,0,1745995582,12959.508813920002,152.4888240299988,53383.4391864 2025-04-30,06:46:24.000,120,11053607,12765,0,1745995583,12959.542495469992,152.58751185000438,53383.48110912 2025-04-30,06:46:25.000,120,11053631,13005,0,1745995584,12959.603122259992,152.67915054000332,53383.53001896 2025-04-30,06:46:26.000,120,11053645,13005,0,1745995585,12959.690694290002,152.77078923000226,53383.620851520005 2025-04-30,06:46:27.000,120,11053632,13085,0,1745995586,12959.764793699993,152.82013313999778,53383.690722720006 2025-04-30,06:46:28.000,120,11053586,12845,0,1745995587,12959.845629419993,152.92587009000272,53383.72565832 2025-04-30,06:46:29.000,120,11053604,13205,0,1745995588,12959.980355619999,152.9611157399995,53383.79552952 2025-04-30,06:46:30.000,120,11053612,12925,0,1745995589,12960.047718719994,153.03865616999974,53383.90033632001 2025-04-30,06:46:31.000,120,11053638,13045,0,1745995590,12960.20265385,153.14439312000468,53383.98418176 2025-04-30,06:46:32.000,120,11053630,12685,0,1745995591,12960.34411636,153.18668790000083,53384.075014320006 2025-04-30,06:46:33.000,120,11053583,12845,0,1745995592,12960.46536994,153.26422833000106,53384.13091128 2025-04-30,06:46:34.000,120,11053602,12845,0,1745995593,12960.613568759996,153.36996527999872,53384.20078248 2025-04-30,06:46:35.000,120,11053585,12605,0,1745995594,12960.734822339997,153.4686531000043,53384.28462792001 2025-04-30,06:46:36.000,120,11053585,12845,0,1745995595,12960.930175330002,153.54619353000453,53384.39642184 2025-04-30,06:46:37.000,120,11053607,12685,0,1745995596,12961.037956289998,153.57439005000197,53384.43135744001 2025-04-30,06:46:38.000,120,11053639,12685,0,1745995597,12961.172682489989,153.6519304800022,53384.56411272 2025-04-30,06:46:39.000,120,11053619,12565,0,1745995598,12961.327617619994,153.73652004000178,53384.68289376 2025-04-30,06:46:40.000,120,11053597,12845,0,1745995599,12961.44213489,153.79291308000393,53384.78770056001 2025-04-30,06:46:41.000,120,11053562,13205,0,1745995600,12961.549915849995,153.82815873000072,53384.843597520005 2025-04-30,06:46:42.000,120,11053624,12525,0,1745995601,12961.65769680999,153.89160090000223,53384.92744296 2025-04-30,06:46:43.000,120,11053639,12565,0,1745995602,12961.832840869996,153.92684654999903,53385.00430128001 2025-04-30,06:46:44.000,120,11053613,13085,0,1745995603,12961.987776000002,153.98323959000118,53385.14404368 2025-04-30,06:46:45.000,120,11053653,12845,0,1745995604,12962.109029580002,154.04668176000268,53385.227889120004 2025-04-30,06:46:46.000,120,11053617,12805,0,1745995605,12962.210074230003,154.08897653999884,53385.3257088 2025-04-30,06:46:47.000,120,11053652,13045,0,1745995606,12962.277437329998,154.05373089000204,53385.44448984 2025-04-30,06:46:48.000,120,11053565,12965,0,1745995607,12962.338064119998,154.08897653999884,53385.55628376001 2025-04-30,06:46:49.000,120,11053634,13045,0,1745995608,12962.385218289994,154.13127132000227,53385.633142080005 2025-04-30,06:46:50.000,120,11053576,12765,0,1745995609,12962.371745669989,154.16651696999907,53385.68903904 2025-04-30,06:46:51.000,120,11053608,13165,0,1745995610,12962.398690909999,154.18766436000442,53385.83576856 2025-04-30,06:46:52.000,120,11053599,12925,0,1745995611,12962.47279031999,154.2088117500025,53385.89166552001 2025-04-30,06:46:53.000,120,11053574,12885,0,1745995612,12962.53341710999,154.2440573999993,53385.9545496 2025-04-30,06:46:54.000,120,11053637,12605,0,1745995613,12962.53341710999,154.26520479000465,53385.99647232 2025-04-30,06:46:55.000,120,11053531,12765,0,1745995614,12962.567098659994,154.272253920004,53386.04538216 2025-04-30,06:46:56.000,120,11053591,12765,0,1745995615,12962.63446175999,154.33569608999824,53386.12922760001 2025-04-30,06:46:57.000,120,11053591,12885,0,1745995616,12962.627725449995,154.38504000000103,53386.19211168 2025-04-30,06:46:58.000,120,11053568,12845,0,1745995617,12962.68161593,154.42733478000446,53386.22704728001 2025-04-30,06:46:59.000,120,11053601,12965,0,1745995618,12962.69508854999,154.4907769499987,53386.28294424 2025-04-30,06:47:00.000,120,11053625,12765,0,1745995619,12962.71529747999,154.5189734700034,53386.28993136 2025-04-30,06:47:01.000,120,11053591,12885,0,1745995620,12962.68161593,154.54716999000084,53386.36678968001 2025-04-30,06:47:02.000,120,11053553,12765,0,1745995621,12962.69508854999,154.6176612900017,53386.43666088 2025-04-30,06:47:03.000,120,11053537,12725,0,1745995622,12962.70182486,154.65995606999786,53386.4087124 2025-04-30,06:47:04.000,120,11053577,13005,0,1745995623,12962.67487961999,154.68815259000257,53386.43666088 2025-04-30,06:47:05.000,120,11053580,12765,0,1745995624,12962.661407,154.7656930200028,53386.45762224 2025-04-30,06:47:06.000,120,11053574,12925,0,1745995625,12962.661407,154.77979128000152,53386.49255784001 2025-04-30,06:47:07.000,120,11053554,12965,0,1745995626,12962.63446175999,154.8009386699996,53386.50653208 2025-04-30,06:47:08.000,120,11053588,12725,0,1745995627,12962.59404389999,154.85028258000239,53386.520506320005 2025-04-30,06:47:09.000,120,11053592,12965,0,1745995628,12962.546889729994,154.90667562000453,53386.54146768001 2025-04-30,06:47:10.000,120,11053572,12725,0,1745995629,12962.49299924999,154.9278230100026,53386.51351920001 2025-04-30,06:47:11.000,120,11053559,12765,0,1745995630,12962.459317699999,154.9489704000007,53386.59736464 2025-04-30,06:47:12.000,120,11053566,13005,0,1745995631,12962.452581389989,154.95601953000005,53386.55544192 2025-04-30,06:47:13.000,120,11053553,12965,0,1745995632,12962.49299924999,154.9489704000007,53386.60435176 2025-04-30,06:47:14.000,120,11053556,12885,0,1745995633,12962.49299924999,154.97716691999813,53386.56242904001 2025-04-30,06:47:15.000,120,11053560,12765,0,1745995634,12962.519944489999,155.03355996000028,53386.5484548 2025-04-30,06:47:16.000,120,11053523,12765,0,1745995635,12962.506471869994,155.09700213000178,53386.56242904001 2025-04-30,06:47:17.000,120,11053544,12965,0,1745995636,12962.412163529989,155.1604443000033,53386.59736464 2025-04-30,06:47:18.000,120,11053564,12925,0,1745995637,12962.311118879988,155.18864082000073,53386.618326 2025-04-30,06:47:19.000,120,11053549,13045,0,1745995638,12962.237019469998,155.24503386000288,53386.57640328 2025-04-30,06:47:20.000,120,11053580,12885,0,1745995639,12962.162920059993,155.32962342000246,53386.54146768001 2025-04-30,06:47:21.000,120,11053564,12725,0,1745995640,12962.055139099997,155.32962342000246,53386.52749344 2025-04-30,06:47:22.000,120,11053566,12885,0,1745995641,12961.994512309997,155.4212621100014,53386.50653208 2025-04-30,06:47:23.000,120,11053538,12845,0,1745995642,12961.893467659997,155.49175341000227,53386.48557072 2025-04-30,06:47:24.000,120,11053550,12725,0,1745995643,12961.785686700001,155.51290080000035,53386.44364800001 2025-04-30,06:47:25.000,120,11053538,12925,0,1745995644,12961.758741459991,155.5410973199978,53386.44364800001 2025-04-30,06:47:26.000,120,11053535,13125,0,1745995645,12961.711587289996,155.57634297000186,53386.422686640006 2025-04-30,06:47:27.000,120,11053567,13285,0,1745995646,12961.65769680999,155.6045394899993,53386.34582832001 2025-04-30,06:47:28.000,120,11053522,12885,0,1745995647,12961.549915849995,155.64683427000273,53386.3388412 2025-04-30,06:47:29.000,120,11053579,12605,0,1745995648,12961.5835974,155.67503079000016,53386.28294424 2025-04-30,06:47:30.000,120,11053561,13045,0,1745995649,12961.46234382,155.69617817999824,53386.17813744001 2025-04-30,06:47:31.000,120,11053546,12965,0,1745995650,12961.448871199995,155.75962034999975,53386.15018896 2025-04-30,06:47:32.000,120,11053529,12885,0,1745995651,12961.529706919995,155.80191513000318,53386.12224048 2025-04-30,06:47:33.000,120,11053574,12965,0,1745995652,12961.529706919995,155.8160133900019,53385.99647232 2025-04-30,06:47:34.000,120,11053575,12885,0,1745995653,12961.5835974,155.88650469000277,53385.968523840005 2025-04-30,06:47:35.000,120,11053579,13125,0,1745995654,12961.60380633,155.90765208000084,53385.89166552001 2025-04-30,06:47:36.000,120,11053563,12765,0,1745995655,12961.69811466999,155.94994686000427,53385.84275568001 2025-04-30,06:47:37.000,120,11053551,12845,0,1745995656,12961.74526884,155.99224164000043,53385.82878144 2025-04-30,06:47:38.000,120,11053563,12885,0,1745995657,12961.805895630001,156.07683120000002,53385.80782008 2025-04-30,06:47:39.000,120,11053512,13045,0,1745995658,12961.846313490001,156.1614207599996,53385.7798716 2025-04-30,06:47:40.000,120,11053529,12925,0,1745995659,12961.886731350001,156.25305944999855,53385.68903904 2025-04-30,06:47:41.000,120,11053571,13205,0,1745995660,12961.927149210002,156.30240336000134,53385.66109056 2025-04-30,06:47:42.000,120,11053578,12805,0,1745995661,12961.933885519997,156.35174727000413,53385.60519360001 2025-04-30,06:47:43.000,120,11053525,12765,0,1745995662,12961.933885519997,156.37994379000156,53385.54230952 2025-04-30,06:47:44.000,120,11053566,12685,0,1745995663,12962.001248619992,156.4363368300037,53385.55628376001 2025-04-30,06:47:45.000,120,11053560,12845,0,1745995664,12962.122502199993,156.54207378000137,53385.52134816 2025-04-30,06:47:46.000,120,11053539,12845,0,1745995665,12962.277437329998,156.63371247000032,53385.45846408001 2025-04-30,06:47:47.000,120,11053582,13085,0,1745995666,12962.466054009994,156.7042037700012,53385.40256712 2025-04-30,06:47:48.000,120,11053557,12885,0,1745995667,12962.58057128,156.8169898499982,53385.43750272001 2025-04-30,06:47:49.000,120,11053547,13005,0,1745995668,12962.65467068999,156.866333760001,53385.47243832 2025-04-30,06:47:50.000,120,11053512,12965,0,1745995669,12962.77592426999,156.88748114999908,53385.45147696 2025-04-30,06:47:51.000,120,11053567,12845,0,1745995670,12962.90391416,156.97911983999802,53385.42352848 2025-04-30,06:47:52.000,120,11053510,13085,0,1745995671,12962.991486189996,157.08485679000296,53385.43750272001 2025-04-30,06:47:53.000,120,11053523,12965,0,1745995672,12963.099267149992,157.2117411299987,53385.45147696 2025-04-30,06:47:54.000,120,11053591,13285,0,1745995673,12963.247465970002,157.3597728599998,53385.45846408001 2025-04-30,06:47:55.000,120,11053523,12685,0,1745995674,12963.294620139997,157.5078045900009,53385.465451200005 2025-04-30,06:47:56.000,120,11053570,12725,0,1745995675,12963.294620139997,157.55714850000368,53385.5003868 2025-04-30,06:47:57.000,120,11053582,12805,0,1745995676,12963.348510620002,157.69813109999814,53385.465451200005 2025-04-30,06:47:58.000,120,11053589,12605,0,1745995677,12963.436082649998,157.76157326999964,53385.45846408001 2025-04-30,06:47:59.000,120,11053613,12885,0,1745995678,12963.456291579998,157.86026108999795,53385.465451200005 2025-04-30,06:48:00.000,120,11053544,12605,0,1745995679,12963.543863609993,158.02239107999776,53385.45846408001 2025-04-30,06:48:01.000,120,11053537,12965,0,1745995680,12963.658380879999,158.08583324999927,53385.44448984 2025-04-30,06:48:02.000,120,11053611,12925,0,1745995681,12963.739216599999,158.18452107000485,53385.514361040005 2025-04-30,06:48:03.000,120,11053563,13285,0,1745995682,12963.79984339,158.226815850001,53385.47243832 2025-04-30,06:48:04.000,120,11053558,12725,0,1745995683,12963.88067911,158.28320889000315,53385.45846408001 2025-04-30,06:48:05.000,120,11053573,12925,0,1745995684,12964.00193269,158.3255036699993,53385.50737392001 2025-04-30,06:48:06.000,120,11053586,12805,0,1745995685,12964.11644995999,158.39599497000017,53385.52833528001 2025-04-30,06:48:07.000,120,11053600,12805,0,1745995686,12964.204021990001,158.45238801000232,53385.563270880004 2025-04-30,06:48:08.000,120,11053554,12645,0,1745995687,12964.291594019996,158.4735354000004,53385.570258 2025-04-30,06:48:09.000,120,11053584,12765,0,1745995688,12964.372429739997,158.51583018000383,53385.62615496001 2025-04-30,06:48:10.000,120,11053562,12685,0,1745995689,12964.460001769992,158.56517408999935,53385.60519360001 2025-04-30,06:48:11.000,120,11053593,12965,0,1745995690,12964.621673209993,158.6356653900002,53385.61916784 2025-04-30,06:48:12.000,120,11053531,12765,0,1745995691,12964.756399409998,158.71320582000044,53385.6401292 2025-04-30,06:48:13.000,120,11053558,12885,0,1745995692,12964.918070849999,158.75550060000387,53385.730961760004 2025-04-30,06:48:14.000,120,11053535,12925,0,1745995693,12965.12016015,158.8189427699981,53385.73794888 2025-04-30,06:48:15.000,120,11053545,12685,0,1745995694,12965.33572206999,158.8330410300041,53385.78685872 2025-04-30,06:48:16.000,120,11053553,13005,0,1745995695,12965.544547680001,158.86123755000153,53385.8148072 2025-04-30,06:48:17.000,120,11053521,13005,0,1745995696,12965.800527459993,158.91763059000368,53385.84275568001 2025-04-30,06:48:18.000,120,11053542,12925,0,1745995697,12966.009353069989,158.93877798000176,53385.898652640004 2025-04-30,06:48:19.000,120,11053568,12685,0,1745995698,12966.305750709995,158.9951710200039,53385.94057536001 2025-04-30,06:48:20.000,120,11053538,12645,0,1745995699,12966.52131263,158.95992536999984,53385.94756248 2025-04-30,06:48:21.000,120,11053567,12805,0,1745995700,12966.743610860001,158.98107275999791,53386.03839504001 2025-04-30,06:48:22.000,120,11053601,12965,0,1745995701,12966.992854329997,158.9669744999992,53386.12224048 2025-04-30,06:48:23.000,120,11053595,12605,0,1745995702,12967.215152559998,158.94582711000112,53386.10826624001 2025-04-30,06:48:24.000,120,11053595,12805,0,1745995703,12967.43745079,158.97402362999856,53386.27595712001 2025-04-30,06:48:25.000,120,11053545,12845,0,1745995704,12967.67322163999,158.95992536999984,53386.34582832001 2025-04-30,06:48:26.000,120,11053583,12765,0,1745995705,12967.807947839996,158.9669744999992,53386.401725280004 2025-04-30,06:48:27.000,120,11053593,12725,0,1745995706,12967.962882970001,158.9317288500024,53386.520506320005 2025-04-30,06:48:28.000,120,11053579,12765,0,1745995707,12968.151499649997,158.92467972000304,53386.58339040001 2025-04-30,06:48:29.000,120,11053557,12965,0,1745995708,12968.326643709988,158.91763059000368,53386.67422296 2025-04-30,06:48:30.000,120,11053519,12925,0,1745995709,12968.542205629994,158.8682866800009,53386.758068400006 2025-04-30,06:48:31.000,120,11053578,12685,0,1745995710,12968.75776755,158.85418842000217,53386.86986232001 2025-04-30,06:48:32.000,120,11053557,12565,0,1745995711,12968.93291160999,158.81189363999874,53386.91178504 2025-04-30,06:48:33.000,120,11053558,12845,0,1745995712,12969.114791979991,158.75550060000387,53387.00960472 2025-04-30,06:48:34.000,120,11053542,12885,0,1745995713,12969.296672349992,158.685009300003,53387.11441152001 2025-04-30,06:48:35.000,120,11053523,12765,0,1745995714,12969.505497959988,158.6356653900002,53387.22620544 2025-04-30,06:48:36.000,120,11053603,12845,0,1745995715,12969.660433089994,158.55812496,53387.317038 2025-04-30,06:48:37.000,120,11053531,12725,0,1745995716,12969.80863190999,158.5228793100032,53387.407870560004 2025-04-30,06:48:38.000,120,11053523,12685,0,1745995717,12969.92988548999,158.46648627000104,53387.51267736 2025-04-30,06:48:39.000,120,11053543,12845,0,1745995718,12970.11850217,158.39599497000017,53387.66639400001 2025-04-30,06:48:40.000,120,11053541,12845,0,1745995719,12970.266700989996,158.34665106000466,53387.72229096 2025-04-30,06:48:41.000,120,11053547,12605,0,1745995720,12970.435108739992,158.30435628000123,53387.79914928 2025-04-30,06:48:42.000,120,11053571,13085,0,1745995721,12970.549626009997,158.24796323999908,53387.931904560006 2025-04-30,06:48:43.000,120,11053542,12565,0,1745995722,12970.670879589998,158.18452107000485,53388.01575 2025-04-30,06:48:44.000,120,11053527,12885,0,1745995723,12970.792133169998,158.1281280300027,53388.0856212 2025-04-30,06:48:45.000,120,11053547,12845,0,1745995724,12970.893177819999,158.08583324999927,53388.20440224 2025-04-30,06:48:46.000,120,11053572,13045,0,1745995725,12970.980749849994,158.02239107999776,53388.23933784001 2025-04-30,06:48:47.000,120,11053556,13085,0,1745995726,12971.081794499994,157.9448506500048,53388.365106000005 2025-04-30,06:48:48.000,120,11053575,12925,0,1745995727,12971.20978438999,157.86731022000458,53388.46292568 2025-04-30,06:48:49.000,120,11053605,12765,0,1745995728,12971.31756535,157.8179663100018,53388.56074536 2025-04-30,06:48:50.000,120,11053596,12845,0,1745995729,12971.31756535,157.7333767500022,53388.64459080001 2025-04-30,06:48:51.000,120,11053571,12965,0,1745995730,12971.425346309996,157.71222936000413,53388.72843624 2025-04-30,06:48:52.000,120,11053592,12765,0,1745995731,12971.512918339991,157.66288545000134,53388.76337184001 2025-04-30,06:48:53.000,120,11053551,12725,0,1745995732,12971.546599889996,157.59239415000047,53388.84721728 2025-04-30,06:48:54.000,120,11053592,12765,0,1745995733,12971.627435609997,157.55714850000368,53388.91010136001 2025-04-30,06:48:55.000,120,11053567,13045,0,1745995734,12971.694798709992,157.47960807000345,53389.00792104001 2025-04-30,06:48:56.000,120,11053602,13125,0,1745995735,12971.735216569992,157.4232150300013,53389.02888240001 2025-04-30,06:48:57.000,120,11053612,12885,0,1745995736,12971.768898119997,157.3879693800045,53389.11971496 2025-04-30,06:48:58.000,120,11053547,13005,0,1745995737,12971.775634429992,157.34567460000108,53389.14766344001 2025-04-30,06:48:59.000,120,11053580,12965,0,1745995738,12971.836261219993,157.33862547000172,53389.28740584 2025-04-30,06:49:00.000,120,11053555,12645,0,1745995739,12971.863206460002,157.324527210003,53389.29439296001 2025-04-30,06:49:01.000,120,11053556,13205,0,1745995740,12971.890151699998,157.2399376500034,53389.35028992 2025-04-30,06:49:02.000,120,11053592,12805,0,1745995741,12971.869942769998,157.2399376500034,53389.42714824 2025-04-30,06:49:03.000,120,11053621,13125,0,1745995742,12971.869942769998,157.20469199999934,53389.46907096 2025-04-30,06:49:04.000,120,11053612,12845,0,1745995743,12971.829524909997,157.14124982999783,53389.56689064 2025-04-30,06:49:05.000,120,11053555,12725,0,1745995744,12971.829524909997,157.09895505000168,53389.59483912 2025-04-30,06:49:06.000,120,11053640,12925,0,1745995745,12971.816052289993,157.06370940000488,53389.587852000004 2025-04-30,06:49:07.000,120,11053565,12805,0,1745995746,12971.802579670002,157.0284637500008,53389.66471032 2025-04-30,06:49:08.000,120,11053569,12965,0,1745995747,12971.715007639992,157.02141462000145,53389.6926588 2025-04-30,06:49:09.000,120,11053619,12965,0,1745995748,12971.667853469997,156.98616897000466,53389.755542880004 2025-04-30,06:49:10.000,120,11053592,12765,0,1745995749,12971.640908230002,156.98616897000466,53389.80445272 2025-04-30,06:49:11.000,120,11053583,12845,0,1745995750,12971.587017749996,156.94387419000122,53389.79047848 2025-04-30,06:49:12.000,120,11053591,12765,0,1745995751,12971.573545129992,156.9015794099978,53389.85336256 2025-04-30,06:49:13.000,120,11053590,12925,0,1745995752,12971.512918339991,156.85928463000164,53389.86034968 2025-04-30,06:49:14.000,120,11053552,12725,0,1745995753,12971.465764169996,156.8310881100042,53389.81842696001 2025-04-30,06:49:15.000,120,11053597,13125,0,1745995754,12971.47923679,156.8169898499982,53389.90925952 2025-04-30,06:49:16.000,120,11053577,12965,0,1745995755,12971.45902786,156.83813724000356,53389.90925952 2025-04-30,06:49:17.000,120,11053574,12685,0,1745995756,12971.445555239996,156.84518637000292,53389.96515648001 2025-04-30,06:49:18.000,120,11053632,12885,0,1745995757,12971.425346309996,156.8169898499982,53390.01406632001 2025-04-30,06:49:19.000,120,11053541,12845,0,1745995758,12971.41187368999,156.79584246000013,53390.0070792 2025-04-30,06:49:20.000,120,11053580,12685,0,1745995759,12971.384928449996,156.80994071999885,53390.00009208 2025-04-30,06:49:21.000,120,11053598,12805,0,1745995760,12971.384928449996,156.8028915899995,53390.06996328 2025-04-30,06:49:22.000,120,11053609,12805,0,1745995761,12971.405137379996,156.7817442000014,53390.06297616001 2025-04-30,06:49:23.000,120,11053596,12605,0,1745995762,12971.41187368999,156.7817442000014,53390.06297616001 2025-04-30,06:49:24.000,120,11053549,12805,0,1745995763,12971.425346309996,156.78879333000077,53390.111886000006 2025-04-30,06:49:25.000,120,11053606,12765,0,1745995764,12971.35798321,156.78879333000077,53390.12586024 2025-04-30,06:49:26.000,120,11053602,12765,0,1745995765,12971.27714749,156.83813724000356,53390.0769504 2025-04-30,06:49:27.000,120,11053585,12845,0,1745995766,12971.25693856,156.88043201999972,53390.10489888001 2025-04-30,06:49:28.000,120,11053569,12965,0,1745995767,12971.182839149995,156.9015794099978,53390.11887312 2025-04-30,06:49:29.000,120,11053591,12805,0,1745995768,12971.02790401999,156.94387419000122,53390.03502768001 2025-04-30,06:49:30.000,120,11053545,12645,0,1745995769,12970.953804609999,156.93682506000187,53390.02804056 2025-04-30,06:49:31.000,120,11053594,12765,0,1745995770,12970.846023649989,156.9650215799993,53390.03502768001 2025-04-30,06:49:32.000,120,11053576,13205,0,1745995771,12970.718033759993,157.0143654900021,53389.9721436 2025-04-30,06:49:33.000,120,11053584,12805,0,1745995772,12970.610252799997,157.0284637500008,53389.97913072 2025-04-30,06:49:34.000,120,11053592,12965,0,1745995773,12970.542889700002,157.13420069999847,53389.923233760004 2025-04-30,06:49:35.000,120,11053528,12805,0,1745995774,12970.428372429997,157.15534809000383,53389.9022724 2025-04-30,06:49:36.000,120,11053557,12925,0,1745995775,12970.354273019992,157.15534809000383,53389.86733680001 2025-04-30,06:49:37.000,120,11053602,13125,0,1745995776,12970.19933789,157.20469199999934,53389.84637544001 2025-04-30,06:49:38.000,120,11053615,12805,0,1745995777,12970.11850217,157.2399376500034,53389.83938832 2025-04-30,06:49:39.000,120,11053581,13125,0,1745995778,12970.024193829995,157.30337981999764,53389.78349136 2025-04-30,06:49:40.000,120,11053592,12685,0,1745995779,12969.97030334999,157.33862547000172,53389.79047848 2025-04-30,06:49:41.000,120,11053587,12885,0,1745995780,12969.943358109995,157.3879693800045,53389.720607279996 2025-04-30,06:49:42.000,120,11053613,12725,0,1745995781,12969.88946762999,157.40911677000258,53389.66471032 2025-04-30,06:49:43.000,120,11053582,12885,0,1745995782,12969.862522389994,157.4584606799981,53389.63676184 2025-04-30,06:49:44.000,120,11053592,12805,0,1745995783,12969.78842297999,157.4584606799981,53389.59483912 2025-04-30,06:49:45.000,120,11053576,12685,0,1745995784,12969.754741429999,157.50075546000153,53389.56689064 2025-04-30,06:49:46.000,120,11053590,12805,0,1745995785,12969.74800511999,157.52895197999896,53389.51099368001 2025-04-30,06:49:47.000,120,11053591,12765,0,1745995786,12969.687378329989,157.51485372000025,53389.420161120004 2025-04-30,06:49:48.000,120,11053568,12605,0,1745995787,12969.646960469989,157.54305023999768,53389.35028992 2025-04-30,06:49:49.000,120,11053565,12765,0,1745995788,12969.653696779998,157.55009937000432,53389.28740584 2025-04-30,06:49:50.000,120,11053590,13085,0,1745995789,12969.646960469989,157.5219028499996,53389.28740584 2025-04-30,06:49:51.000,120,11053578,13285,0,1745995790,12969.714323569999,157.53600110999832,53389.24548312001 2025-04-30,06:49:52.000,120,11053556,12845,0,1745995791,12969.76821404999,157.50075546000153,53389.22452176001 2025-04-30,06:49:53.000,120,11053582,12605,0,1745995792,12969.86925869999,157.4725589400041,53389.14067632 2025-04-30,06:49:54.000,120,11053548,12965,0,1745995793,12969.89620394,157.49370633000217,53389.11971496 2025-04-30,06:49:55.000,120,11053595,12685,0,1745995794,12970.003984899995,157.46550981000473,53389.14067632 2025-04-30,06:49:56.000,120,11053578,12965,0,1745995795,12970.07134799999,157.4725589400041,53389.04285664 2025-04-30,06:49:57.000,120,11053577,13005,0,1745995796,12970.084820619995,157.44436241999938,53389.04285664 2025-04-30,06:49:58.000,120,11053577,12885,0,1745995797,12970.17912896,157.38092024999787,53389.02189528 2025-04-30,06:49:59.000,120,11053573,12565,0,1745995798,12970.253228369991,157.35272373000043,53389.01490816 2025-04-30,06:50:00.000,120,11053544,13045,0,1745995799,12970.313855159991,157.29633068999829,53389.01490816 2025-04-30,06:50:01.000,120,11053624,13045,0,1745995800,12970.394690879992,157.36682198999915,53388.93106272001 2025-04-30,06:50:02.000,120,11053637,12845,0,1745995801,12970.401427190001,157.33157634000236,53388.89612712 2025-04-30,06:50:03.000,120,11053594,12965,0,1745995802,12970.468790289997,157.30337981999764,53388.89612712 2025-04-30,06:50:04.000,120,11053578,12605,0,1745995803,12970.529417079997,157.28223242999957,53388.86119152001 2025-04-30,06:50:05.000,120,11053550,12725,0,1745995804,12970.563098630002,157.25403591000213,53388.89612712 2025-04-30,06:50:06.000,120,11053547,12765,0,1745995805,12970.637198039993,157.19764286999998,53388.79830744 2025-04-30,06:50:07.000,120,11053593,12725,0,1745995806,12970.738242689993,157.14829896000447,53388.77734608 2025-04-30,06:50:08.000,120,11053589,12725,0,1745995807,12970.886441509989,157.1623972200032,53388.7843332 2025-04-30,06:50:09.000,120,11053620,13045,0,1745995808,12970.974013539999,157.15534809000383,53388.73542336 2025-04-30,06:50:10.000,120,11053598,13045,0,1745995809,12971.041376639994,157.18354461000126,53388.79132032001 2025-04-30,06:50:11.000,120,11053628,13125,0,1745995810,12971.12894866999,157.15534809000383,53388.72843624 2025-04-30,06:50:12.000,120,11053615,12885,0,1745995811,12971.18957545999,157.1623972200032,53388.749397600004 2025-04-30,06:50:13.000,120,11053547,13045,0,1745995812,12971.283883799995,157.2117411299987,53388.749397600004 2025-04-30,06:50:14.000,120,11053560,12645,0,1745995813,12971.324301659995,157.2610850400015,53388.72843624 2025-04-30,06:50:15.000,120,11053616,13045,0,1745995814,12971.31756535,157.30337981999764,53388.770358960006 2025-04-30,06:50:16.000,120,11053631,13125,0,1745995815,12971.304092729995,157.324527210003,53388.70747488 2025-04-30,06:50:17.000,120,11053605,13365,0,1745995816,12971.283883799995,157.39501851000387,53388.70747488 2025-04-30,06:50:18.000,120,11053589,12725,0,1745995817,12971.27714749,157.40206764000322,53388.65856504 2025-04-30,06:50:19.000,120,11053581,12685,0,1745995818,12971.263674869995,157.47960807000345,53388.700487760005 2025-04-30,06:50:20.000,120,11053555,12845,0,1745995819,12971.29062010999,157.52895197999896,53388.65856504 2025-04-30,06:50:21.000,120,11053580,13085,0,1745995820,12971.27041117999,157.59944327999983,53388.6795264 2025-04-30,06:50:22.000,120,11053639,12845,0,1745995821,12971.27714749,157.67698371000006,53388.64459080001 2025-04-30,06:50:23.000,120,11053593,13125,0,1745995822,12971.263674869995,157.72632762000285,53388.63061656 2025-04-30,06:50:24.000,120,11053653,12765,0,1745995823,12971.25693856,157.8179663100018,53388.61664232 2025-04-30,06:50:25.000,120,11053599,12805,0,1745995824,12971.304092729995,157.90255587000138,53388.651577920005 2025-04-30,06:50:26.000,120,11053630,12805,0,1745995825,12971.344510589995,157.9659980400029,53388.581706720004 2025-04-30,06:50:27.000,120,11053590,12805,0,1745995826,12971.405137379996,158.0435384700031,53388.602668080006 2025-04-30,06:50:28.000,120,11053590,13125,0,1745995827,12971.41187368999,158.1281280300027,53388.61664232 2025-04-30,06:50:29.000,120,11053560,12645,0,1745995828,12971.465764169996,158.15632455000014,53388.64459080001 2025-04-30,06:50:30.000,120,11053586,12725,0,1745995829,12971.485973099996,158.17042280999885,53388.66555216 2025-04-30,06:50:31.000,120,11053546,12765,0,1745995830,12971.607226679997,158.226815850001,53388.63760368 2025-04-30,06:50:32.000,120,11053589,12885,0,1745995831,12971.748689189997,158.2902580200025,53388.65856504 2025-04-30,06:50:33.000,120,11053562,12925,0,1745995832,12971.869942769998,158.34665106000466,53388.69350064001 2025-04-30,06:50:34.000,120,11053525,12685,0,1745995833,12971.991196349998,158.38189671000146,53388.714461999996 2025-04-30,06:50:35.000,120,11053587,12805,0,1745995834,12972.085504689989,158.4241914900049,53388.73542336 2025-04-30,06:50:36.000,120,11053572,12845,0,1745995835,12972.18654933999,158.48763365999912,53388.73542336 2025-04-30,06:50:37.000,120,11053579,13285,0,1745995836,12972.36842970999,158.5863214800047,53388.84023016001 2025-04-30,06:50:38.000,120,11053610,13125,0,1745995837,12972.53010114999,158.67091104000428,53388.89612712 2025-04-30,06:50:39.000,120,11053582,12565,0,1745995838,12972.65809104,158.75550060000387,53388.94503696 2025-04-30,06:50:40.000,120,11053603,12965,0,1745995839,12972.738926760001,158.86123755000153,53389.00093392 2025-04-30,06:50:41.000,120,11053605,12885,0,1745995840,12972.826498789997,158.9317288500024,53389.07779224001 2025-04-30,06:50:42.000,120,11053594,13005,0,1745995841,12972.934279749992,159.02336754000135,53389.11971496 2025-04-30,06:50:43.000,120,11053596,12605,0,1745995842,12972.994906539992,159.12205535999965,53389.19657328001 2025-04-30,06:50:44.000,120,11053613,12965,0,1745995843,12973.082478570002,159.24893970000267,53389.26644448001 2025-04-30,06:50:45.000,120,11053577,13045,0,1745995844,12973.129632739998,159.3758240399984,53389.30138008 2025-04-30,06:50:46.000,120,11053581,13005,0,1745995845,12973.149841669998,159.48156099000335,53389.40618688 2025-04-30,06:50:47.000,120,11053598,12885,0,1745995846,12973.129632739998,159.60844532999909,53389.5179808 2025-04-30,06:50:48.000,120,11053605,12845,0,1745995847,12973.075742259993,159.7987718400036,53389.55990352001 2025-04-30,06:50:49.000,120,11053603,12925,0,1745995848,12973.035324399993,159.91860705,53389.587852000004 2025-04-30,06:50:50.000,120,11053563,12925,0,1745995849,12972.967961299997,160.02434399999765,53389.66471032 2025-04-30,06:50:51.000,120,11053569,12805,0,1745995850,12972.887125579997,160.17237572999875,53389.755542880004 2025-04-30,06:50:52.000,120,11053600,12485,0,1745995851,12972.853444029992,160.27106355000433,53389.78349136 2025-04-30,06:50:53.000,120,11053616,12965,0,1745995852,12972.779344620001,160.4120461499988,53389.84637544001 2025-04-30,06:50:54.000,120,11053614,12645,0,1745995853,12972.711981519991,160.53188136000244,53389.89528528001 2025-04-30,06:50:55.000,120,11053616,12965,0,1745995854,12972.644618419996,160.60942179000267,53389.89528528001 2025-04-30,06:50:56.000,120,11053617,12765,0,1745995855,12972.57725532,160.72925699999905,53389.98611784001 2025-04-30,06:50:57.000,120,11053598,13005,0,1745995856,12972.51662853,160.8702396000008,53390.02105344 2025-04-30,06:50:58.000,120,11053617,12725,0,1745995857,12972.48968328999,160.9336817700023,53390.0769504 2025-04-30,06:50:59.000,120,11053617,12845,0,1745995858,12972.402111259995,161.05351697999868,53390.04900192 2025-04-30,06:51:00.000,120,11053575,12765,0,1745995859,12972.36842970999,161.16630306000297,53390.111886000006 2025-04-30,06:51:01.000,120,11053603,12605,0,1745995860,12972.260648749994,161.26499088000128,53390.0769504 2025-04-30,06:51:02.000,120,11053546,12605,0,1745995861,12972.166340409989,161.33548218000215,53390.16778296 2025-04-30,06:51:03.000,120,11053603,12925,0,1745995862,12971.997932659993,161.48351391000324,53390.1468216 2025-04-30,06:51:04.000,120,11053571,12765,0,1745995863,12971.917096939993,161.63154564000433,53390.15380872001 2025-04-30,06:51:05.000,120,11053595,12885,0,1745995864,12971.789107049997,161.76547910999943,53390.160795840005 2025-04-30,06:51:06.000,120,11053586,13005,0,1745995865,12971.667853469997,161.92055996999989,53390.209705680005 2025-04-30,06:51:07.000,120,11053573,12805,0,1745995866,12971.506182029996,162.03334605000418,53390.18874432 2025-04-30,06:51:08.000,120,11053528,13085,0,1745995867,12971.425346309996,162.17432864999864,53390.111886000006 2025-04-30,06:51:09.000,120,11053617,12805,0,1745995868,12971.27714749,162.3294095099991,53390.1468216 2025-04-30,06:51:10.000,120,11053609,12725,0,1745995869,12971.12894866999,162.3928516800006,53390.1468216 2025-04-30,06:51:11.000,120,11053564,12685,0,1745995870,12971.00769508999,162.51973602000362,53390.055989039996 2025-04-30,06:51:12.000,120,11053608,12925,0,1745995871,12970.906650439989,162.63957123,53390.08393752001 2025-04-30,06:51:13.000,120,11053601,12645,0,1745995872,12970.825814719989,162.77350470000238,53390.03502768001 2025-04-30,06:51:14.000,120,11053612,12885,0,1745995873,12970.704561140003,162.90038903999812,53389.9721436 2025-04-30,06:51:15.000,120,11053583,12685,0,1745995874,12970.630461729997,163.0343225100005,53389.97913072 2025-04-30,06:51:16.000,120,11053625,13125,0,1745995875,12970.509208149997,163.17530511000223,53389.944195120006 2025-04-30,06:51:17.000,120,11053571,12725,0,1745995876,12970.381218260001,163.26694380000117,53389.9022724 2025-04-30,06:51:18.000,120,11053592,12965,0,1745995877,12970.246492059996,163.3797298799982,53389.86034968 2025-04-30,06:51:19.000,120,11053610,12725,0,1745995878,12970.064611689995,163.49956509000185,53389.79746560001 2025-04-30,06:51:20.000,120,11053633,12685,0,1745995879,12969.963567039995,163.59825291000016,53389.79746560001 2025-04-30,06:51:21.000,120,11053594,12565,0,1745995880,12969.801895599994,163.69694072999846,53389.68567168 2025-04-30,06:51:22.000,120,11053589,13165,0,1745995881,12969.680642019994,163.80972681000276,53389.657723200005 2025-04-30,06:51:23.000,120,11053597,12965,0,1745995882,12969.566124749988,163.85907071999827,53389.66471032 2025-04-30,06:51:24.000,120,11053597,12805,0,1745995883,12969.525706889988,163.9366111499985,53389.59483912 2025-04-30,06:51:25.000,120,11053561,12925,0,1745995884,12969.431398549998,164.05644636000216,53389.490032320005 2025-04-30,06:51:26.000,120,11053566,13165,0,1745995885,12969.310144969997,164.12693766000302,53389.48304520001 2025-04-30,06:51:27.000,120,11053564,12885,0,1745995886,12969.289936039997,164.25382199999876,53389.42714824 2025-04-30,06:51:28.000,120,11053551,12805,0,1745995887,12969.262990800002,164.32431329999963,53389.41317400001 2025-04-30,06:51:29.000,120,11053609,12805,0,1745995888,12969.215836629992,164.37365721000242,53389.35727704 2025-04-30,06:51:30.000,120,11053605,12925,0,1745995889,12969.175418769992,164.4934924199988,53389.30138008 2025-04-30,06:51:31.000,120,11053586,12925,0,1745995890,12969.128264599996,164.62037676000182,53389.203560400005 2025-04-30,06:51:32.000,120,11053563,12925,0,1745995891,12969.074374119991,164.6697206700046,53389.203560400005 2025-04-30,06:51:33.000,120,11053581,12845,0,1745995892,12969.054165189991,164.78250675000163,53389.11971496 2025-04-30,06:51:34.000,120,11053579,12845,0,1745995893,12969.033956259991,164.88119456999993,53389.09176648 2025-04-30,06:51:35.000,120,11053617,12925,0,1745995894,12969.047428879996,164.9516858700008,53389.049843759996 2025-04-30,06:51:36.000,120,11053592,12645,0,1745995895,12969.054165189991,165.04332455999975,53389.02189528 2025-04-30,06:51:37.000,120,11053582,12885,0,1745995896,12969.094583049991,165.10676673000125,53388.97997256001 2025-04-30,06:51:38.000,120,11053602,12965,0,1745995897,12969.121528290001,165.24070020000363,53388.96599832 2025-04-30,06:51:39.000,120,11053569,12685,0,1745995898,12969.175418769992,165.3111915000045,53388.93106272001 2025-04-30,06:51:40.000,120,11053591,12965,0,1745995899,12969.229309249997,165.46627235999767,53388.93106272001 2025-04-30,06:51:41.000,120,11053583,13125,0,1745995900,12969.242781870002,165.57905844000197,53388.88914000001 2025-04-30,06:51:42.000,120,11053526,12725,0,1745995901,12969.343826520002,165.71299191000435,53388.86119152001 2025-04-30,06:51:43.000,120,11053559,12885,0,1745995902,12969.343826520002,165.81167973000265,53388.89612712 2025-04-30,06:51:44.000,120,11053595,12965,0,1745995903,12969.370771759997,165.98085885000182,53388.9240756 2025-04-30,06:51:45.000,120,11053573,12605,0,1745995904,12969.397716999993,166.07249754000077,53388.91010136001 2025-04-30,06:51:46.000,120,11053628,12925,0,1745995905,12969.471816409998,166.1852836199978,53388.88914000001 2025-04-30,06:51:47.000,120,11053575,12645,0,1745995906,12969.505497959988,166.2980697000021,53388.868178640005 2025-04-30,06:51:48.000,120,11053611,12845,0,1745995907,12969.606542609989,166.45315056000254,53388.90311424 2025-04-30,06:51:49.000,120,11053551,12925,0,1745995908,12969.613278919998,166.50249446999806,53388.917088480004 2025-04-30,06:51:50.000,120,11053555,12965,0,1745995909,12969.566124749988,166.6223296800017,53388.91010136001 2025-04-30,06:51:51.000,120,11053549,12685,0,1745995910,12969.593069989998,166.79150880000088,53388.94503696 2025-04-30,06:51:52.000,120,11053613,12965,0,1745995911,12969.566124749988,166.87609836000047,53388.88914000001 2025-04-30,06:51:53.000,120,11053601,12885,0,1745995912,12969.586333679988,166.9536387900007,53388.9939468 2025-04-30,06:51:54.000,120,11053555,12845,0,1745995913,12969.579597369993,167.00298270000349,53388.96599832 2025-04-30,06:51:55.000,120,11053561,13125,0,1745995914,12969.559388439993,167.0805231300037,53389.02888240001 2025-04-30,06:51:56.000,120,11053579,12885,0,1745995915,12969.545915819988,167.1157687800005,53389.00792104001 2025-04-30,06:51:57.000,120,11053566,12965,0,1745995916,12969.579597369993,167.18626008000138,53389.01490816 2025-04-30,06:51:58.000,120,11053570,12805,0,1745995917,12969.545915819988,167.23560399000417,53389.02888240001 2025-04-30,06:51:59.000,120,11053514,12885,0,1745995918,12969.586333679988,167.24970225000288,53389.00093392 2025-04-30,06:52:00.000,120,11053581,12725,0,1745995919,12969.579597369993,167.2990461599984,53389.07080512 2025-04-30,06:52:01.000,120,11053515,12765,0,1745995920,12969.512234269998,167.28494789999968,53389.01490816 2025-04-30,06:52:02.000,120,11053575,13005,0,1745995921,12969.485289030003,167.36953745999926,53389.063818 2025-04-30,06:52:03.000,120,11053524,12845,0,1745995922,12969.417925929993,167.38363571999798,53389.035869520005 2025-04-30,06:52:04.000,120,11053596,12685,0,1745995923,12969.424662240002,167.4118322400027,53389.00093392 2025-04-30,06:52:05.000,120,11053556,13205,0,1745995924,12969.384244380002,167.4752744100042,53389.00792104001 2025-04-30,06:52:06.000,120,11053526,12885,0,1745995925,12969.370771759997,167.46822528000484,53389.02888240001 2025-04-30,06:52:07.000,120,11053540,13165,0,1745995926,12969.397716999993,167.5457657099978,53389.00792104001 2025-04-30,06:52:08.000,120,11053590,12965,0,1745995927,12969.384244380002,167.61625700999866,53388.97298544 2025-04-30,06:52:09.000,120,11053559,13085,0,1745995928,12969.357299139992,167.6726500500008,53388.97298544 2025-04-30,06:52:10.000,120,11053583,12845,0,1745995929,12969.303408660002,167.70084656999825,53388.986959680005 2025-04-30,06:52:11.000,120,11053566,12925,0,1745995930,12969.330353899997,167.78543612999783,53388.91010136001 2025-04-30,06:52:12.000,120,11053524,12965,0,1745995931,12969.357299139992,167.8700256900047,53388.96599832 2025-04-30,06:52:13.000,120,11053522,12805,0,1745995932,12969.377508069992,167.9405169899983,53389.00093392 2025-04-30,06:52:14.000,120,11053601,13205,0,1745995933,12969.377508069992,167.98281177000172,53388.88914000001 2025-04-30,06:52:15.000,120,11053574,12885,0,1745995934,12969.417925929993,168.01100828999915,53388.9240756 2025-04-30,06:52:16.000,120,11053589,12925,0,1745995935,12969.444871170002,168.01100828999915,53388.868178640005 2025-04-30,06:52:17.000,120,11053608,12965,0,1745995936,12969.498761649993,168.0321556800045,53388.81228168001 2025-04-30,06:52:18.000,120,11053568,12765,0,1745995937,12969.539179509993,168.03920481000387,53388.79132032001 2025-04-30,06:52:19.000,120,11053540,12925,0,1745995938,12969.613278919998,168.06035220000194,53388.76337184001 2025-04-30,06:52:20.000,120,11053543,12925,0,1745995939,12969.613278919998,168.03920481000387,53388.74241048001 2025-04-30,06:52:21.000,120,11053570,12445,0,1745995940,12969.660433089994,168.06035220000194,53388.77734608 2025-04-30,06:52:22.000,120,11053560,12805,0,1745995941,12969.694114639999,168.05330307000258,53388.72843624 2025-04-30,06:52:23.000,120,11053583,12605,0,1745995942,12969.741268809994,168.01100828999915,53388.714461999996 2025-04-30,06:52:24.000,120,11053612,12685,0,1745995943,12969.741268809994,167.97576264000236,53388.7843332 2025-04-30,06:52:25.000,120,11053584,12725,0,1745995944,12969.754741429999,167.94756611999765,53388.749397600004 2025-04-30,06:52:26.000,120,11053585,12605,0,1745995945,12969.781686669994,167.94756611999765,53388.6795264 2025-04-30,06:52:27.000,120,11053566,12965,0,1745995946,12969.842313459994,167.8700256900047,53388.67253928001 2025-04-30,06:52:28.000,120,11053588,12805,0,1745995947,12969.88946762999,167.8065835200032,53388.67253928001 2025-04-30,06:52:29.000,120,11053550,12685,0,1745995948,12969.923149179995,167.76428873999976,53388.62362944001 2025-04-30,06:52:30.000,120,11053605,12885,0,1745995949,12969.92988548999,167.74314135000168,53388.58869384 2025-04-30,06:52:31.000,120,11053561,12605,0,1745995950,12969.923149179995,167.64445353000337,53388.602668080006 2025-04-30,06:52:32.000,120,11053584,12765,0,1745995951,12969.9366218,167.5739622300025,53388.602668080006 2025-04-30,06:52:33.000,120,11053574,12765,0,1745995952,12969.9366218,167.51756919000036,53388.51882264 2025-04-30,06:52:34.000,120,11053574,12965,0,1745995953,12969.97030334999,167.4470778899995,53388.52580976001 2025-04-30,06:52:35.000,120,11053566,12645,0,1745995954,12969.983775969995,167.39068485000462,53388.51882264 2025-04-30,06:52:36.000,120,11053597,12925,0,1745995955,12969.923149179995,167.3131444200044,53388.49087416 2025-04-30,06:52:37.000,120,11053560,13125,0,1745995956,12969.99724859,167.2638005100016,53388.44895144 2025-04-30,06:52:38.000,120,11053590,12765,0,1745995957,12969.99724859,167.18626008000138,53388.4000416 2025-04-30,06:52:39.000,120,11053596,12885,0,1745995958,12969.99051227999,167.1016705200018,53388.39305448 2025-04-30,06:52:40.000,120,11053589,12885,0,1745995959,12969.882731319994,167.03822835000028,53388.30920904001 2025-04-30,06:52:41.000,120,11053569,12765,0,1745995960,12969.882731319994,166.98183530999813,53388.30222192 2025-04-30,06:52:42.000,120,11053542,12765,0,1745995961,12969.87599501,166.91134401000454,53388.28126056 2025-04-30,06:52:43.000,120,11053577,12685,0,1745995962,12969.815368219999,166.81970531999832,53388.19042800001 2025-04-30,06:52:44.000,120,11053606,12805,0,1745995963,12969.86925869999,166.74921402000473,53388.12754392 2025-04-30,06:52:45.000,120,11053573,12965,0,1745995964,12969.87599501,166.7069192400013,53388.11356968 2025-04-30,06:52:46.000,120,11053544,12845,0,1745995965,12969.83557715,166.62937881000107,53388.00876288 2025-04-30,06:52:47.000,120,11053556,13005,0,1745995966,12969.80863190999,166.53774012000213,53387.99478864 2025-04-30,06:52:48.000,120,11053607,12725,0,1745995967,12969.727796189989,166.45315056000254,53387.93889168 2025-04-30,06:52:49.000,120,11053565,12925,0,1745995968,12969.593069989998,166.44610143000318,53387.84805912 2025-04-30,06:52:50.000,120,11053564,12805,0,1745995969,12969.532443199998,166.3615118700036,53387.813123520005 2025-04-30,06:52:51.000,120,11053560,13005,0,1745995970,12969.512234269998,166.2980697000021,53387.73626520001 2025-04-30,06:52:52.000,120,11053572,12725,0,1745995971,12969.471816409998,166.22757840000122,53387.63844552001 2025-04-30,06:52:53.000,120,11053564,12845,0,1745995972,12969.471816409998,166.150037970001,53387.62447128 2025-04-30,06:52:54.000,120,11053555,12765,0,1745995973,12969.431398549998,166.14298884000164,53387.50569024 2025-04-30,06:52:55.000,120,11053592,12805,0,1745995974,12969.310144969997,166.13593971000228,53387.44979328001 2025-04-30,06:52:56.000,120,11053575,12845,0,1745995975,12969.195627699992,166.10774319000484,53387.407870560004 2025-04-30,06:52:57.000,120,11053532,13085,0,1745995976,12969.101319360001,166.07954667000013,53387.32402512 2025-04-30,06:52:58.000,120,11053582,13285,0,1745995977,12969.02048364,166.0654484100014,53387.261141040006 2025-04-30,06:52:59.000,120,11053559,12845,0,1745995978,12968.885757439995,166.0513501500027,53387.21223120001 2025-04-30,06:53:00.000,120,11053550,12965,0,1745995979,12968.804921719995,166.03725189000397,53387.05851456 2025-04-30,06:53:01.000,120,11053533,12805,0,1745995980,12968.67693183,166.0513501500027,53386.98864336 2025-04-30,06:53:02.000,120,11053533,12685,0,1745995981,12968.555678249999,166.0302027600046,53386.88383656 2025-04-30,06:53:03.000,120,11053563,12965,0,1745995982,12968.468106219989,166.01610449999862,53386.74409416 2025-04-30,06:53:04.000,120,11053591,12725,0,1745995983,12968.346852639988,166.02315362999798,53386.70217144001 2025-04-30,06:53:05.000,120,11053541,12845,0,1745995984,12968.198653819993,166.01610449999862,53386.57640328 2025-04-30,06:53:06.000,120,11053589,12645,0,1745995985,12968.057191309992,166.00905536999926,53386.46460936001 2025-04-30,06:53:07.000,120,11053575,12725,0,1745995986,12967.895519869991,166.0020062399999,53386.33185408 2025-04-30,06:53:08.000,120,11053544,12885,0,1745995987,12967.7810026,165.98085885000182,53386.26897 2025-04-30,06:53:09.000,120,11053591,13285,0,1745995988,12967.626067469995,165.9667605900031,53386.1641632 2025-04-30,06:53:10.000,120,11053570,12805,0,1745995989,12967.45765972,165.9526623300044,53386.017433680005 2025-04-30,06:53:11.000,120,11053558,12805,0,1745995990,12967.343142449994,165.87512190000416,53385.919614000006 2025-04-30,06:53:12.000,120,11053559,12925,0,1745995991,12967.127580529988,165.83282712000073,53385.751923120006 2025-04-30,06:53:13.000,120,11053565,12805,0,1745995992,12966.972645399997,165.76233581999986,53385.584232240006 2025-04-30,06:53:14.000,120,11053572,12845,0,1745995993,12966.831182889997,165.72709017000307,53385.50737392001 2025-04-30,06:53:15.000,120,11053502,12845,0,1745995994,12966.669511449996,165.7059427799977,53385.346670160005 2025-04-30,06:53:16.000,120,11053564,12805,0,1745995995,12966.487631079995,165.67069713000092,53385.20692776 2025-04-30,06:53:17.000,120,11053535,12685,0,1745995996,12966.35290487999,165.64954974000284,53385.06718536 2025-04-30,06:53:18.000,120,11053582,12685,0,1745995997,12966.265332849995,165.5931567000007,53384.892507360004 2025-04-30,06:53:19.000,120,11053558,13085,0,1745995998,12966.090188789989,165.60020583000005,53384.75975208 2025-04-30,06:53:20.000,120,11053559,12765,0,1745995999,12965.968935209989,165.63545148000412,53384.64097104 2025-04-30,06:53:21.000,120,11053563,12845,0,1745996000,12965.780318529993,165.64250061000348,53384.51520288 2025-04-30,06:53:22.000,120,11053560,12925,0,1745996001,12965.659064949992,165.6565988700022,53384.33353776001 2025-04-30,06:53:23.000,120,11053557,12925,0,1745996002,12965.504129820001,165.58610757000133,53384.27065368 2025-04-30,06:53:24.000,120,11053580,13125,0,1745996003,12965.28183159,165.52971452999918,53384.026104480006 2025-04-30,06:53:25.000,120,11053569,12685,0,1745996004,12965.207732179995,165.56496018000325,53383.886362080004 2025-04-30,06:53:26.000,120,11053590,12885,0,1745996005,12965.03932443,165.6565988700022,53383.70469696 2025-04-30,06:53:27.000,120,11053595,12605,0,1745996006,12964.843971439994,165.6565988700022,53383.56495456001 2025-04-30,06:53:28.000,120,11053596,12925,0,1745996007,12964.668827379988,165.66364800000156,53383.4391864 2025-04-30,06:53:29.000,120,11053574,12685,0,1745996008,12964.520628559992,165.62840235000476,53383.25752128001 2025-04-30,06:53:30.000,120,11053613,12685,0,1745996009,12964.392638669997,165.63545148000412,53383.09681752 2025-04-30,06:53:31.000,120,11053563,12885,0,1745996010,12964.305066640001,165.67069713000092,53382.9850236 2025-04-30,06:53:32.000,120,11053577,12965,0,1745996011,12964.156867819991,165.7059427799977,53382.77541000001 2025-04-30,06:53:33.000,120,11053589,12845,0,1745996012,12963.988460069995,165.76938494999922,53382.600732 2025-04-30,06:53:34.000,120,11053580,12605,0,1745996013,12963.82005232,165.7200410400037,53382.426054 2025-04-30,06:53:35.000,120,11053612,13005,0,1745996014,12963.685326119994,165.691844519999,53382.2863116 2025-04-30,06:53:36.000,120,11053560,13205,0,1745996015,12963.577545159998,165.64250061000348,53382.09765936 2025-04-30,06:53:37.000,120,11053613,12845,0,1745996016,12963.530390989989,165.67069713000092,53381.93695560001 2025-04-30,06:53:38.000,120,11053580,12885,0,1745996017,12963.436082649998,165.7059427799977,53381.78323896 2025-04-30,06:53:39.000,120,11053584,12765,0,1745996018,12963.348510620002,165.72709017000307,53381.61554808 2025-04-30,06:53:40.000,120,11053586,12605,0,1745996019,12963.247465970002,165.72709017000307,53381.45484432 2025-04-30,06:53:41.000,120,11053626,12885,0,1745996020,12963.119476079992,165.69889364999835,53381.26619208001 2025-04-30,06:53:42.000,120,11053611,12765,0,1745996021,12963.045376670001,165.69889364999835,53381.12644968001 2025-04-30,06:53:43.000,120,11053579,12725,0,1745996022,12962.978013569991,165.68479538999964,53380.986707280004 2025-04-30,06:53:44.000,120,11053572,12685,0,1745996023,12962.957804639991,165.68479538999964,53380.79805504 2025-04-30,06:53:45.000,120,11053586,12965,0,1745996024,12962.870232609996,165.691844519999,53380.66529976001 2025-04-30,06:53:46.000,120,11053591,13005,0,1745996025,12962.83655105999,165.66364800000156,53380.54651872001 2025-04-30,06:53:47.000,120,11053586,12845,0,1745996026,12962.769187959995,165.68479538999964,53380.41376344 2025-04-30,06:53:48.000,120,11053574,12885,0,1745996027,12962.661407,165.71299191000435,53380.21113696001 2025-04-30,06:53:49.000,120,11053605,12765,0,1745996028,12962.53341710999,165.72709017000307,53380.050433200006 2025-04-30,06:53:50.000,120,11053582,12805,0,1745996029,12962.398690909999,165.73413930000243,53379.88972944 2025-04-30,06:53:51.000,120,11053574,12765,0,1745996030,12962.317855189998,165.74118843000178,53379.79190976 2025-04-30,06:53:52.000,120,11053600,12845,0,1745996031,12962.203337919993,165.76938494999922,53379.63819312001 2025-04-30,06:53:53.000,120,11053595,12925,0,1745996032,12962.102293269993,165.81167973000265,53379.498450720006 2025-04-30,06:53:54.000,120,11053575,12565,0,1745996033,12962.007984930002,165.81167973000265,53379.3167856 2025-04-30,06:53:55.000,120,11053558,12765,0,1745996034,12961.873258729996,165.82577799000137,53379.15608184001 2025-04-30,06:53:56.000,120,11053577,12805,0,1745996035,12961.738532529991,165.8398762500001,53379.02332656 2025-04-30,06:53:57.000,120,11053552,12685,0,1745996036,12961.60380633,165.74823756000114,53378.84864856001 2025-04-30,06:53:58.000,120,11053567,12925,0,1745996037,12961.50276168,165.79758147000393,53378.72986752001 2025-04-30,06:53:59.000,120,11053610,12685,0,1745996038,12961.428662269995,165.8398762500001,53378.53422816001 2025-04-30,06:54:00.000,120,11053558,12965,0,1745996039,12961.327617619994,165.8398762500001,53378.38051152 2025-04-30,06:54:01.000,120,11053595,12725,0,1745996040,12961.213100349989,165.8680727700048,53378.17089792 2025-04-30,06:54:02.000,120,11053606,12685,0,1745996041,12961.105319389993,165.84692537999945,53378.03115552001 2025-04-30,06:54:03.000,120,11053590,12765,0,1745996042,12960.970593190003,165.84692537999945,53377.89840024 2025-04-30,06:54:04.000,120,11053591,12765,0,1745996043,12960.835866989997,165.8046306000033,53377.75865784 2025-04-30,06:54:05.000,120,11053605,12805,0,1745996044,12960.660722929992,165.78348320999794,53377.54205712 2025-04-30,06:54:06.000,120,11053557,12885,0,1745996045,12960.532733039996,165.8046306000033,53377.416288960005 2025-04-30,06:54:07.000,120,11053553,12925,0,1745996046,12960.41821576999,165.78348320999794,53377.248598080005 2025-04-30,06:54:08.000,120,11053555,12725,0,1745996047,12960.290225879995,165.7552866900005,53377.08789432 2025-04-30,06:54:09.000,120,11053635,12885,0,1745996048,12960.16223599,165.7552866900005,53376.89225496 2025-04-30,06:54:10.000,120,11053561,12885,0,1745996049,12960.020773479999,165.74118843000178,53376.696615600005 2025-04-30,06:54:11.000,120,11053534,12805,0,1745996050,12959.859102039998,165.73413930000243,53376.528924720005 2025-04-30,06:54:12.000,120,11053584,12765,0,1745996051,12959.758057389998,165.74118843000178,53376.4171308 2025-04-30,06:54:13.000,120,11053599,12845,0,1745996052,12959.630067500002,165.68479538999964,53376.24943992 2025-04-30,06:54:14.000,120,11053564,12725,0,1745996053,12959.508813920002,165.62840235000476,53376.04681344001 2025-04-30,06:54:15.000,120,11053562,12805,0,1745996054,12959.427978200001,165.64250061000348,53375.87912256001 2025-04-30,06:54:16.000,120,11053586,12965,0,1745996055,12959.313460929996,165.57905844000197,53375.66950896 2025-04-30,06:54:17.000,120,11053549,13085,0,1745996056,12959.23936151999,165.58610757000133,53375.522779440005 2025-04-30,06:54:18.000,120,11053574,12805,0,1745996057,12959.15852579999,165.5720093100026,53375.34810144001 2025-04-30,06:54:19.000,120,11053604,13085,0,1745996058,12959.111371629995,165.5579110500039,53375.22233328 2025-04-30,06:54:20.000,120,11053556,12725,0,1745996059,12959.03727221999,165.56496018000325,53375.00573256 2025-04-30,06:54:21.000,120,11053581,12845,0,1745996060,12959.01706328999,165.55086192000454,53374.83804168 2025-04-30,06:54:22.000,120,11053580,12805,0,1745996061,12958.97664542999,165.51561627000046,53374.66336368 2025-04-30,06:54:23.000,120,11053572,12605,0,1745996062,12958.89580970999,165.52971452999918,53374.54458264 2025-04-30,06:54:24.000,120,11053567,12645,0,1745996063,12958.83518291999,165.5438127899979,53374.348943280005 2025-04-30,06:54:25.000,120,11053579,13245,0,1745996064,12958.713929339989,165.4944688800024,53374.22317512001 2025-04-30,06:54:26.000,120,11053547,12765,0,1745996065,12958.660038859998,165.4944688800024,53374.03452288001 2025-04-30,06:54:27.000,120,11053548,13125,0,1745996066,12958.646566239993,165.46627235999767,53373.8318964 2025-04-30,06:54:28.000,120,11053574,12765,0,1745996067,12958.599412069998,165.41692845000216,53373.72010248001 2025-04-30,06:54:29.000,120,11053592,13045,0,1745996068,12958.552257900003,165.42397758000152,53373.54542448 2025-04-30,06:54:30.000,120,11053560,12685,0,1745996069,12958.471422180002,165.37463366999873,53373.42664344 2025-04-30,06:54:31.000,120,11053592,12725,0,1745996070,12958.390586460002,165.3111915000045,53373.23100408 2025-04-30,06:54:32.000,120,11053529,13285,0,1745996071,12958.329959670002,165.25479846000235,53373.07030032001 2025-04-30,06:54:33.000,120,11053577,12885,0,1745996072,12958.289541810002,165.247749330003,53372.97248064 2025-04-30,06:54:34.000,120,11053593,12645,0,1745996073,12958.222178709992,165.2266019400049,53372.83273824001 2025-04-30,06:54:35.000,120,11053571,12965,0,1745996074,12958.188497160001,165.19135629000084,53372.63709888 2025-04-30,06:54:36.000,120,11053571,13125,0,1745996075,12958.141342989991,165.17725803000212,53372.47639512001 2025-04-30,06:54:37.000,120,11053593,12605,0,1745996076,12958.073979889996,165.14201237999805,53372.34363984 2025-04-30,06:54:38.000,120,11053560,12925,0,1745996077,12957.993144169996,165.12086498999997,53372.19691032 2025-04-30,06:54:39.000,120,11053566,12765,0,1745996078,12957.95946261999,165.12791411999933,53372.10607776 2025-04-30,06:54:40.000,120,11053614,12765,0,1745996079,12957.92578107,165.1631597700034,53371.93838688 2025-04-30,06:54:41.000,120,11053562,12805,0,1745996080,12957.90557214,165.15611064000404,53371.75672176001 2025-04-30,06:54:42.000,120,11053574,13165,0,1745996081,12957.871890589995,165.15611064000404,53371.7008248 2025-04-30,06:54:43.000,120,11053568,12845,0,1745996082,12957.770845939995,165.15611064000404,53371.49121120001 2025-04-30,06:54:44.000,120,11053593,12885,0,1745996083,12957.76410963,165.1631597700034,53371.3165332 2025-04-30,06:54:45.000,120,11053565,12805,0,1745996084,12957.76410963,165.17725803000212,53371.19076504 2025-04-30,06:54:46.000,120,11053553,12805,0,1745996085,12957.78431856,165.17020890000276,53371.08595824001 2025-04-30,06:54:47.000,120,11053570,12805,0,1745996086,12957.75737331999,165.25479846000235,53371.00909992 2025-04-30,06:54:48.000,120,11053527,12965,0,1745996087,12957.831472729995,165.28299497999978,53370.84839616001 2025-04-30,06:54:49.000,120,11053553,12645,0,1745996088,12957.932517379995,165.2970932399985,53370.73660224 2025-04-30,06:54:50.000,120,11053608,12885,0,1745996089,12958.013353099996,165.33233889000257,53370.6178212 2025-04-30,06:54:51.000,120,11053558,12805,0,1745996090,12958.114397749996,165.40283019000344,53370.55493712001 2025-04-30,06:54:52.000,120,11053559,12925,0,1745996091,12958.228915020001,165.45217409999896,53370.42916896 2025-04-30,06:54:53.000,120,11053563,12765,0,1745996092,12958.309750740002,165.5438127899979,53370.34532352001 2025-04-30,06:54:54.000,120,11053590,12685,0,1745996093,12958.397322769997,165.63545148000412,53370.26147808 2025-04-30,06:54:55.000,120,11053563,12885,0,1745996094,12958.525312659993,165.72709017000307,53370.18461976 2025-04-30,06:54:56.000,120,11053571,12845,0,1745996095,12958.639829929998,165.8046306000033,53370.156671280005 2025-04-30,06:54:57.000,120,11053606,12765,0,1745996096,12958.774556129989,165.84692537999945,53370.05186448001 2025-04-30,06:54:58.000,120,11053582,12925,0,1745996097,12958.90254602,165.9667605900031,53370.058851600006 2025-04-30,06:54:59.000,120,11053605,13005,0,1745996098,12959.070953769995,166.0513501500027,53369.99596752 2025-04-30,06:55:00.000,120,11053570,12925,0,1745996099,12959.171998419995,166.12889058000292,53369.98199328001 2025-04-30,06:55:01.000,120,11053593,12965,0,1745996100,12959.24609783,166.17823448999843,53369.891160720006 2025-04-30,06:55:02.000,120,11053609,12925,0,1745996101,12959.374087719996,166.26282404999802,53369.85622512 2025-04-30,06:55:03.000,120,11053582,12845,0,1745996102,12959.495341299997,166.32626621999952,53369.82827664 2025-04-30,06:55:04.000,120,11053566,12925,0,1745996103,12959.657012739997,166.36856100000296,53369.84225088001 2025-04-30,06:55:05.000,120,11053527,13125,0,1745996104,12959.764793699993,166.3967575200004,53369.82827664 2025-04-30,06:55:06.000,120,11053581,12965,0,1745996105,12959.892783589989,166.4601996900019,53369.76539256001 2025-04-30,06:55:07.000,120,11053606,12845,0,1745996106,12959.980355619999,166.51659273000405,53369.751418320004 2025-04-30,06:55:08.000,120,11053593,13005,0,1745996107,12960.108345509994,166.56593663999956,53369.75840544 2025-04-30,06:55:09.000,120,11053617,12845,0,1745996108,12960.229599089995,166.6434770699998,53369.7094956 2025-04-30,06:55:10.000,120,11053560,12925,0,1745996109,12960.28348957,166.68577185000322,53369.67456000001 2025-04-30,06:55:11.000,120,11053600,12885,0,1745996110,12960.3036985,166.74921402000473,53369.67456000001 2025-04-30,06:55:12.000,120,11053571,12805,0,1745996111,12960.37779790999,166.78445967000152,53369.702508480004 2025-04-30,06:55:13.000,120,11053617,12765,0,1745996112,12960.371061599995,166.81265618999896,53369.66757288 2025-04-30,06:55:14.000,120,11053584,12965,0,1745996113,12960.39800683999,166.84085271000367,53369.6396244 2025-04-30,06:55:15.000,120,11053578,12765,0,1745996114,12960.36432529,166.88314748999983,53369.66058576 2025-04-30,06:55:16.000,120,11053576,12925,0,1745996115,12960.371061599995,166.92544227000326,53369.61866304 2025-04-30,06:55:17.000,120,11053587,12725,0,1745996116,12960.35758897999,167.00298270000349,53369.61167592 2025-04-30,06:55:18.000,120,11053574,12725,0,1745996117,12960.290225879995,167.10871965000115,53369.57674032001 2025-04-30,06:55:19.000,120,11053566,12805,0,1745996118,12960.310434809995,167.15806356000394,53369.54879184001 2025-04-30,06:55:20.000,120,11053586,12885,0,1745996119,12960.32390743,167.18626008000138,53369.50686912001 2025-04-30,06:55:21.000,120,11053570,12805,0,1745996120,12960.32390743,167.2144565999988,53369.47193352 2025-04-30,06:55:22.000,120,11053617,12565,0,1745996121,12960.34411636,167.24265312000352,53369.45097216 2025-04-30,06:55:23.000,120,11053565,12925,0,1745996122,12960.371061599995,167.35543920000055,53369.43001080001 2025-04-30,06:55:24.000,120,11053607,12605,0,1745996123,12960.34411636,167.39773398000398,53369.3950752 2025-04-30,06:55:25.000,120,11053584,12965,0,1745996124,12960.350852669995,167.4470778899995,53369.28328128 2025-04-30,06:55:26.000,120,11053596,12925,0,1745996125,12960.39800683999,167.53166744999908,53369.23437144 2025-04-30,06:55:27.000,120,11053627,12965,0,1745996126,12960.37779790999,167.56691310000315,53369.22738432 2025-04-30,06:55:28.000,120,11053577,12605,0,1745996127,12960.43842469999,167.53871657999844,53369.15751312 2025-04-30,06:55:29.000,120,11053635,12765,0,1745996128,12960.391270529995,167.53166744999908,53369.101616160006 2025-04-30,06:55:30.000,120,11053610,12885,0,1745996129,12960.40474315,167.55281484000443,53369.10860328 2025-04-30,06:55:31.000,120,11053587,12965,0,1745996130,12960.43842469999,167.56691310000315,53369.09462904001 2025-04-30,06:55:32.000,120,11053583,12845,0,1745996131,12960.431688389996,167.56691310000315,53369.00379648001 2025-04-30,06:55:33.000,120,11053609,12925,0,1745996132,12960.46536994,167.58101136000187,53368.98982224 2025-04-30,06:55:34.000,120,11053571,12725,0,1745996133,12960.472106249996,167.6092078799993,53368.96886088 2025-04-30,06:55:35.000,120,11053612,12685,0,1745996134,12960.48557887,167.63035527000466,53368.89200256 2025-04-30,06:55:36.000,120,11053647,12925,0,1745996135,12960.499051489991,167.6585517900021,53368.90597680001 2025-04-30,06:55:37.000,120,11053560,12885,0,1745996136,12960.492315179996,167.65150266000273,53368.85007984 2025-04-30,06:55:38.000,120,11053614,12845,0,1745996137,12960.499051489991,167.66560092000145,53368.83610560001 2025-04-30,06:55:39.000,120,11053559,12805,0,1745996138,12960.492315179996,167.6585517900021,53368.745273040004 2025-04-30,06:55:40.000,120,11053570,12845,0,1745996139,12960.472106249996,167.70084656999825,53368.65444048 2025-04-30,06:55:41.000,120,11053635,12925,0,1745996140,12960.512524109996,167.72904309000296,53368.6614276 2025-04-30,06:55:42.000,120,11053612,13045,0,1745996141,12960.45863362999,167.73609222000232,53368.59155640001 2025-04-30,06:55:43.000,120,11053602,12605,0,1745996142,12960.45863362999,167.73609222000232,53368.56360792 2025-04-30,06:55:44.000,120,11053594,12645,0,1745996143,12960.492315179996,167.75019048000104,53368.51469808 2025-04-30,06:55:45.000,120,11053619,13125,0,1745996144,12960.539469349991,167.7219939600036,53368.53565944 2025-04-30,06:55:46.000,120,11053612,13205,0,1745996145,12960.48557887,167.67969918000017,53368.479762480005 2025-04-30,06:55:47.000,120,11053557,12765,0,1745996146,12960.45863362999,167.61625700999866,53368.4168784 2025-04-30,06:55:48.000,120,11053603,12845,0,1745996147,12960.451897319996,167.59510962000058,53368.360981440004 2025-04-30,06:55:49.000,120,11053619,12925,0,1745996148,12960.431688389996,167.56691310000315,53368.312071600005 2025-04-30,06:55:50.000,120,11053576,12805,0,1745996149,12960.41821576999,167.53166744999908,53368.214251920006 2025-04-30,06:55:51.000,120,11053606,12765,0,1745996150,12960.40474315,167.52461831999972,53368.16534208001 2025-04-30,06:55:52.000,120,11053601,12685,0,1745996151,12960.371061599995,167.4611761499982,53368.1723292 2025-04-30,06:55:53.000,120,11053592,12965,0,1745996152,12960.38453422,167.4611761499982,53368.07450952 2025-04-30,06:55:54.000,120,11053596,12605,0,1745996153,12960.38453422,167.4118322400027,53368.01162544 2025-04-30,06:55:55.000,120,11053570,12845,0,1745996154,12960.3036985,167.39068485000462,53367.990664079996 2025-04-30,06:55:56.000,120,11053566,13045,0,1745996155,12960.27675325999,167.4259305000014,53367.94175424 2025-04-30,06:55:57.000,120,11053598,12725,0,1745996156,12960.25654432999,167.40478311000334,53367.82996032001 2025-04-30,06:55:58.000,120,11053552,12965,0,1745996157,12960.17570860999,167.37658658999862,53367.77406336 2025-04-30,06:55:59.000,120,11053561,12725,0,1745996158,12960.148763369994,167.30609528999776,53367.69720504 2025-04-30,06:56:00.000,120,11053536,12725,0,1745996159,12960.12181813,167.28494789999968,53367.59938536 2025-04-30,06:56:01.000,120,11053569,13125,0,1745996160,12960.07466395999,167.24970225000288,53367.59938536 2025-04-30,06:56:02.000,120,11053614,12685,0,1745996161,12960.000564549999,167.28494789999968,53367.487591439996 2025-04-30,06:56:03.000,120,11053598,12765,0,1745996162,12959.960146689999,167.24970225000288,53367.41073312 2025-04-30,06:56:04.000,120,11053526,13005,0,1745996163,12959.899519899998,167.25675138000224,53367.31291344 2025-04-30,06:56:05.000,120,11053609,12805,0,1745996164,12959.886047279993,167.2285548600048,53367.28496496 2025-04-30,06:56:06.000,120,11053581,12805,0,1745996165,12959.785002629993,167.2003583400001,53367.21509376 2025-04-30,06:56:07.000,120,11053594,12565,0,1745996166,12959.710903220002,167.14396529999794,53367.08233848001 2025-04-30,06:56:08.000,120,11053542,12725,0,1745996167,12959.589649640002,167.1157687800005,53367.01246728001 2025-04-30,06:56:09.000,120,11053569,12685,0,1745996168,12959.582913329992,167.08757226000307,53366.94259608001 2025-04-30,06:56:10.000,120,11053572,12845,0,1745996169,12959.508813920002,167.052326609999,53366.89368624001 2025-04-30,06:56:11.000,120,11053546,12925,0,1745996170,12959.427978200001,167.01003183000284,53366.78887944 2025-04-30,06:56:12.000,120,11053530,12805,0,1745996171,12959.293251999996,166.92544227000326,53366.66311128 2025-04-30,06:56:13.000,120,11053634,12645,0,1745996172,12959.18547104,166.8901966199992,53366.57227872 2025-04-30,06:56:14.000,120,11053587,12885,0,1745996173,12959.10463532,166.8690492300011,53366.44651056 2025-04-30,06:56:15.000,120,11053591,12965,0,1745996174,12958.96317281,166.74921402000473,53366.38362648 2025-04-30,06:56:16.000,120,11053548,12805,0,1745996175,12958.90254602,166.71396837000066,53366.32074240001 2025-04-30,06:56:17.000,120,11053531,12925,0,1745996176,12958.747610889994,166.6434770699998,53366.27881968 2025-04-30,06:56:18.000,120,11053558,12685,0,1745996177,12958.653302549988,166.57298576999892,53366.146064399996 2025-04-30,06:56:19.000,120,11053600,12885,0,1745996178,12958.558994209998,166.53069099000277,53366.00632200001 2025-04-30,06:56:20.000,120,11053567,12965,0,1745996179,12958.431004320002,166.4601996900019,53365.87356672 2025-04-30,06:56:21.000,120,11053553,12645,0,1745996180,12958.397322769997,166.42495403999783,53365.82465688 2025-04-30,06:56:22.000,120,11053590,13005,0,1745996181,12958.350168600002,166.36856100000296,53365.71286296 2025-04-30,06:56:23.000,120,11053559,12725,0,1745996182,12958.262596569992,166.32626621999952,53365.52421072001 2025-04-30,06:56:24.000,120,11053498,13045,0,1745996183,12958.235651329996,166.23462753000058,53365.45433952001 2025-04-30,06:56:25.000,120,11053564,13045,0,1745996184,12958.222178709992,166.17823448999843,53365.342545600004 2025-04-30,06:56:26.000,120,11053513,12965,0,1745996185,12958.222178709992,166.12184145000356,53365.21677744001 2025-04-30,06:56:27.000,120,11053561,12965,0,1745996186,12958.215442399996,166.0865957999995,53365.09100928 2025-04-30,06:56:28.000,120,11053577,12525,0,1745996187,12958.188497160001,166.0513501500027,53365.01415096 2025-04-30,06:56:29.000,120,11053581,12725,0,1745996188,12958.161551919991,166.02315362999798,53364.909344160005 2025-04-30,06:56:30.000,120,11053545,12925,0,1745996189,12958.094188819996,165.9385640699984,53364.80453736001 2025-04-30,06:56:31.000,120,11053566,12845,0,1745996190,12958.094188819996,165.8680727700048,53364.71370480001 2025-04-30,06:56:32.000,120,11053525,12965,0,1745996191,12958.141342989991,165.84692537999945,53364.65082072 2025-04-30,06:56:33.000,120,11053555,12925,0,1745996192,12958.154815609996,165.79053234000457,53364.525052560006 2025-04-30,06:56:34.000,120,11053581,12805,0,1745996193,12958.154815609996,165.74823756000114,53364.38531016 2025-04-30,06:56:35.000,120,11053554,13165,0,1745996194,12958.175024539996,165.74823756000114,53364.31543896 2025-04-30,06:56:36.000,120,11053553,12805,0,1745996195,12958.154815609996,165.7059427799977,53364.27351624 2025-04-30,06:56:37.000,120,11053584,12725,0,1745996196,12958.12787037,165.6565988700022,53364.189670800006 2025-04-30,06:56:38.000,120,11053584,12605,0,1745996197,12958.114397749996,165.62135321999813,53364.09185112001 2025-04-30,06:56:39.000,120,11053539,12845,0,1745996198,12958.100925129991,165.6072549599994,53364.00800568 2025-04-30,06:56:40.000,120,11053544,12805,0,1745996199,12958.060507269991,165.58610757000133,53363.952108720005 2025-04-30,06:56:41.000,120,11053554,12765,0,1745996200,12957.98640786,165.52266539999982,53363.86826328 2025-04-30,06:56:42.000,120,11053551,12925,0,1745996201,12957.89883582999,165.4944688800024,53363.79839208001 2025-04-30,06:56:43.000,120,11053542,12885,0,1745996202,12957.78431856,165.48037062000367,53363.7005724 2025-04-30,06:56:44.000,120,11053603,13045,0,1745996203,12957.67653759999,165.41692845000216,53363.58877848001 2025-04-30,06:56:45.000,120,11053577,13045,0,1745996204,12957.595701879989,165.38873193000472,53363.48397168 2025-04-30,06:56:46.000,120,11053583,12845,0,1745996205,12957.454239369988,165.33938802000193,53363.42108760001 2025-04-30,06:56:47.000,120,11053526,13005,0,1745996206,12957.326249479993,165.2618475900017,53363.281345200005 2025-04-30,06:56:48.000,120,11053547,13005,0,1745996207,12957.178050659997,165.20545454999956,53363.21846112 2025-04-30,06:56:49.000,120,11053526,12965,0,1745996208,12957.083742319992,165.0997176000019,53363.12064144 2025-04-30,06:56:50.000,120,11053597,12765,0,1745996209,12956.969225050001,165.05742281999846,53362.98788616001 2025-04-30,06:56:51.000,120,11053546,12965,0,1745996210,12956.861444089991,165.00807891000295,53362.91102784 2025-04-30,06:56:52.000,120,11053536,12765,0,1745996211,12956.78060836999,164.88119456999993,53362.80622104 2025-04-30,06:56:53.000,120,11053527,12525,0,1745996212,12956.65935478999,164.8036541399997,53362.65250440001 2025-04-30,06:56:54.000,120,11053572,13165,0,1745996213,12956.571782759995,164.7402119699982,53362.57564608 2025-04-30,06:56:55.000,120,11053552,13125,0,1745996214,12956.490947039994,164.5569345900003,53362.442890800005 2025-04-30,06:56:56.000,120,11053530,12725,0,1745996215,12956.403375009999,164.52168894000351,53362.393980960005 2025-04-30,06:56:57.000,120,11053575,12725,0,1745996216,12956.228230949993,164.43709938000393,53362.24026432 2025-04-30,06:56:58.000,120,11053537,12565,0,1745996217,12956.140658919998,164.38775547000114,53362.07257344 2025-04-30,06:56:59.000,120,11053534,12445,0,1745996218,12956.039614269997,164.26087112999812,53361.939818160005 2025-04-30,06:57:00.000,120,11053563,12925,0,1745996219,12955.938569619997,164.1128394000043,53361.88392120001 2025-04-30,06:57:01.000,120,11053564,12765,0,1745996220,12955.850997590001,164.00005332,53361.73719168 2025-04-30,06:57:02.000,120,11053485,12885,0,1745996221,12955.723007699991,163.8520215899989,53361.639372 2025-04-30,06:57:03.000,120,11053497,12725,0,1745996222,12955.60849043,163.78857942000468,53361.49264248 2025-04-30,06:57:04.000,120,11053540,13005,0,1745996223,12955.50070946999,163.7180881200038,53361.36687432 2025-04-30,06:57:05.000,120,11053571,12805,0,1745996224,12955.372719579995,163.5912037800008,53361.290016000006 2025-04-30,06:57:06.000,120,11053542,12925,0,1745996225,12955.271674929994,163.47841770000377,53361.122325120006 2025-04-30,06:57:07.000,120,11053574,12725,0,1745996226,12955.136948729989,163.33038597000268,53360.99655696001 2025-04-30,06:57:08.000,120,11053520,13005,0,1745996227,12955.029167769993,163.23169815000438,53360.91271152 2025-04-30,06:57:09.000,120,11053554,13205,0,1745996228,12954.907914189993,163.05546989999857,53360.717072160005 2025-04-30,06:57:10.000,120,11053489,12765,0,1745996229,12954.779924299997,162.92153643000347,53360.598291120004 2025-04-30,06:57:11.000,120,11053538,12765,0,1745996230,12954.692352270002,162.80875034999917,53360.47252296001 2025-04-30,06:57:12.000,120,11053473,12845,0,1745996231,12954.530680830001,162.6677677500047,53360.311819200004 2025-04-30,06:57:13.000,120,11053548,12485,0,1745996232,12954.38248200999,162.49858862999827,53360.22797376 2025-04-30,06:57:14.000,120,11053550,12885,0,1745996233,12954.24101949999,162.3294095099991,53360.03932152001 2025-04-30,06:57:15.000,120,11053553,12725,0,1745996234,12954.113029609995,162.181377779998,53359.91355336 2025-04-30,06:57:16.000,120,11053555,12605,0,1745996235,12954.01872126999,162.0192477899982,53359.76682384 2025-04-30,06:57:17.000,120,11053566,12885,0,1745996236,12953.910940309994,161.87121606000437,53359.613107200006 2025-04-30,06:57:18.000,120,11053542,12645,0,1745996237,12953.843577209998,161.70203693999792,53359.48035192 2025-04-30,06:57:19.000,120,11053527,12845,0,1745996238,12953.749268869993,161.5540052100041,53359.35458376 2025-04-30,06:57:20.000,120,11053537,12645,0,1745996239,12953.688642079993,161.42007174000173,53359.27073832001 2025-04-30,06:57:21.000,120,11053542,12925,0,1745996240,12953.607806359993,161.28613826999936,53359.11702168 2025-04-30,06:57:22.000,120,11053528,13045,0,1745996241,12953.574124810002,161.1944995800004,53358.9493308 2025-04-30,06:57:23.000,120,11053541,12885,0,1745996242,12953.526970639992,161.06761524000467,53358.85849824 2025-04-30,06:57:24.000,120,11053537,12925,0,1745996243,12953.506761709992,160.9689274199991,53358.69779448001 2025-04-30,06:57:25.000,120,11053583,13085,0,1745996244,12953.446134919992,160.85614134000207,53358.57202632 2025-04-30,06:57:26.000,120,11053577,13045,0,1745996245,12953.446134919992,160.7504043900044,53358.47420664 2025-04-30,06:57:27.000,120,11053558,12805,0,1745996246,12953.398980749997,160.66581483000482,53358.2855544 2025-04-30,06:57:28.000,120,11053566,12845,0,1745996247,12953.385508129992,160.6023726600033,53358.22965744 2025-04-30,06:57:29.000,120,11053546,12605,0,1745996248,12953.338353959996,160.52483223000308,53358.11786352 2025-04-30,06:57:30.000,120,11053594,12845,0,1745996249,12953.27099086,160.43319354000414,53358.034018080005 2025-04-30,06:57:31.000,120,11053585,12965,0,1745996250,12953.196891449996,160.38384963000135,53357.915237040004 2025-04-30,06:57:32.000,120,11053596,12845,0,1745996251,12953.14300096999,160.32040745999984,53357.81043024001 2025-04-30,06:57:33.000,120,11053595,13005,0,1745996252,12953.08911049,160.21467051000218,53357.69164920001 2025-04-30,06:57:34.000,120,11053538,12965,0,1745996253,12953.095846799995,160.15827747000003,53357.66370072 2025-04-30,06:57:35.000,120,11053580,13045,0,1745996254,12953.06216524999,160.0807370399998,53357.56588104 2025-04-30,06:57:36.000,120,11053541,13005,0,1745996255,12953.06890156,159.95385270000406,53357.44011288 2025-04-30,06:57:37.000,120,11053606,12885,0,1745996256,12953.0284837,159.86926314000448,53357.34928032 2025-04-30,06:57:38.000,120,11053577,12805,0,1745996257,12953.06216524999,159.8199192300017,53357.25146064 2025-04-30,06:57:39.000,120,11053599,13005,0,1745996258,12953.035220009995,159.7353296700021,53357.18158944 2025-04-30,06:57:40.000,120,11053554,13005,0,1745996259,12953.08237417999,159.6366418500038,53357.11171824 2025-04-30,06:57:41.000,120,11053595,12685,0,1745996260,12953.04195631999,159.56615055000293,53357.0628084 2025-04-30,06:57:42.000,120,11053573,12885,0,1745996261,12953.116055729995,159.48156099000335,53356.95101448001 2025-04-30,06:57:43.000,120,11053516,12765,0,1745996262,12953.12952835,159.3899223000044,53356.89511752 2025-04-30,06:57:44.000,120,11053572,12965,0,1745996263,12953.16994621,159.27008709000074,53356.82524632 2025-04-30,06:57:45.000,120,11053549,12765,0,1745996264,12953.196891449996,159.17139927000244,53356.76934936 2025-04-30,06:57:46.000,120,11053526,13045,0,1745996265,12953.21036407,159.06566232000478,53356.748388 2025-04-30,06:57:47.000,120,11053572,12965,0,1745996266,12953.277727169996,158.9669744999992,53356.72043952 2025-04-30,06:57:48.000,120,11053568,12765,0,1745996267,12953.338353959996,158.8823849399996,53356.63659408001 2025-04-30,06:57:49.000,120,11053526,12805,0,1745996268,12953.446134919992,158.79074625000067,53356.63659408001 2025-04-30,06:57:50.000,120,11053589,12885,0,1745996269,12953.486552779992,158.7202549499998,53356.58069712 2025-04-30,06:57:51.000,120,11053546,12805,0,1745996270,12953.580861119997,158.64976364999893,53356.55973576 2025-04-30,06:57:52.000,120,11053601,13085,0,1745996271,12953.654960530002,158.5369775700019,53356.55973576 2025-04-30,06:57:53.000,120,11053582,12685,0,1745996272,12953.729059939993,158.4241914900049,53356.573710000004 2025-04-30,06:57:54.000,120,11053552,12685,0,1745996273,12953.823368279998,158.3748475800021,53356.573710000004 2025-04-30,06:57:55.000,120,11053564,13165,0,1745996274,12953.877258759989,158.25501236999844,53356.55973576 2025-04-30,06:57:56.000,120,11053560,12725,0,1745996275,12953.971567099994,158.1915702000042,53356.58069712 2025-04-30,06:57:57.000,120,11053542,12765,0,1745996276,12954.005248649999,158.09288237999863,53356.56672288001 2025-04-30,06:57:58.000,120,11053553,12925,0,1745996277,12954.113029609995,157.9800963000016,53356.58069712 2025-04-30,06:57:59.000,120,11053540,13125,0,1745996278,12954.193865329995,157.8814084800033,53356.62261984 2025-04-30,06:58:00.000,120,11053563,12725,0,1745996279,12954.294909979995,157.7333767500022,53356.65056832 2025-04-30,06:58:01.000,120,11053537,12765,0,1745996280,12954.422899869991,157.6346889300039,53356.643581200005 2025-04-30,06:58:02.000,120,11053607,12885,0,1745996281,12954.503735589991,157.5219028499996,53356.66454256001 2025-04-30,06:58:03.000,120,11053572,12845,0,1745996282,12954.618252859997,157.41616590000194,53356.68550392001 2025-04-30,06:58:04.000,120,11053537,12925,0,1745996283,12954.678879649997,157.26813417000085,53356.72742664 2025-04-30,06:58:05.000,120,11053577,12765,0,1745996284,12954.746242749992,157.15534809000383,53356.692491040005 2025-04-30,06:58:06.000,120,11053601,12805,0,1745996285,12954.874232640002,156.97207070999866,53356.72043952 2025-04-30,06:58:07.000,120,11053561,12845,0,1745996286,12954.988749909993,156.85928463000164,53356.82524632 2025-04-30,06:58:08.000,120,11053574,12565,0,1745996287,12955.103267179999,156.73240028999862,53356.8881304 2025-04-30,06:58:09.000,120,11053640,12925,0,1745996288,12955.204311829999,156.6196142100016,53356.90210464001 2025-04-30,06:58:10.000,120,11053597,13125,0,1745996289,12955.32556541,156.4715824800005,53356.94402736 2025-04-30,06:58:11.000,120,11053590,12765,0,1745996290,12955.42661006,156.36584553000284,53356.978962960005 2025-04-30,06:58:12.000,120,11053596,12845,0,1745996291,12955.54112732999,156.2601085799979,53357.041847039996 2025-04-30,06:58:13.000,120,11053616,12605,0,1745996292,12955.655644599996,156.08388032999937,53357.11171824 2025-04-30,06:58:14.000,120,11053604,12885,0,1745996293,12955.763425559991,155.94994686000427,53357.17460232 2025-04-30,06:58:15.000,120,11053553,12725,0,1745996294,12955.844261279992,155.84420990999934,53357.20953792 2025-04-30,06:58:16.000,120,11053579,12725,0,1745996295,12955.911624380002,155.75962034999975,53357.23748640001 2025-04-30,06:58:17.000,120,11053587,13165,0,1745996296,12955.938569619997,155.632736010004,53357.293383360004 2025-04-30,06:58:18.000,120,11053583,12685,0,1745996297,12956.032877960002,155.505851670001,53357.38421592001 2025-04-30,06:58:19.000,120,11053579,12805,0,1745996298,12956.059823199997,155.36486906999926,53357.47504848001 2025-04-30,06:58:20.000,120,11053595,12685,0,1745996299,12956.120449989998,155.18864082000073,53357.55889392 2025-04-30,06:58:21.000,120,11053586,12645,0,1745996300,12956.080032129998,155.0758547400037,53357.600816640006 2025-04-30,06:58:22.000,120,11053588,12845,0,1745996301,12956.174340469988,154.95601953000005,53357.64273936001 2025-04-30,06:58:23.000,120,11053598,13205,0,1745996302,12956.234967259988,154.8150369299983,53357.698636320005 2025-04-30,06:58:24.000,120,11053561,13165,0,1745996303,12956.261912499998,154.69520172000193,53357.698636320005 2025-04-30,06:58:25.000,120,11053598,12685,0,1745996304,12956.261912499998,154.58946477000427,53357.78946888001 2025-04-30,06:58:26.000,120,11053564,12805,0,1745996305,12956.261912499998,154.42733478000446,53357.83837872001 2025-04-30,06:58:27.000,120,11053539,12965,0,1745996306,12956.302330359998,154.29340131000208,53357.88030144 2025-04-30,06:58:28.000,120,11053597,12845,0,1745996307,12956.329275599994,154.1594678399997,53357.94318552 2025-04-30,06:58:29.000,120,11053567,12645,0,1745996308,12956.329275599994,154.0114361099986,53358.02703096001 2025-04-30,06:58:30.000,120,11053607,12645,0,1745996309,12956.362957149999,153.85635524999816,53358.02703096001 2025-04-30,06:58:31.000,120,11053581,12885,0,1745996310,12956.376429769989,153.72947091000242,53358.07594080001 2025-04-30,06:58:32.000,120,11053598,12565,0,1745996311,12956.389902389994,153.57439005000197,53358.12485064001 2025-04-30,06:58:33.000,120,11053604,12765,0,1745996312,12956.39663869999,153.39111267000408,53358.24363168001 2025-04-30,06:58:34.000,120,11053612,13045,0,1745996313,12956.403375009999,153.2571792000017,53358.20869608 2025-04-30,06:58:35.000,120,11053571,12765,0,1745996314,12956.389902389994,153.11619659999997,53358.20869608 2025-04-30,06:58:36.000,120,11053537,12965,0,1745996315,12956.362957149999,152.97521399999823,53358.24363168001 2025-04-30,06:58:37.000,120,11053574,13285,0,1745996316,12956.356220839989,152.8483296600025,53358.2855544 2025-04-30,06:58:38.000,120,11053576,13125,0,1745996317,12956.342748219999,152.71439619000012,53358.32747712 2025-04-30,06:58:39.000,120,11053573,12925,0,1745996318,12956.302330359998,152.6016101100031,53358.34145136001 2025-04-30,06:58:40.000,120,11053605,13005,0,1745996319,12956.275385119989,152.46062751000136,53358.3554256 2025-04-30,06:58:41.000,120,11053578,12645,0,1745996320,12956.261912499998,152.34784143000434,53358.36241272001 2025-04-30,06:58:42.000,120,11053584,12605,0,1745996321,12956.221494639998,152.2421044799994,53358.38337408 2025-04-30,06:58:43.000,120,11053564,13085,0,1745996322,12956.261912499998,152.12226927000302,53358.40433544 2025-04-30,06:58:44.000,120,11053591,13525,0,1745996323,12956.187813089993,152.00948318999872,53358.467219520004 2025-04-30,06:58:45.000,120,11053630,12765,0,1745996324,12956.214758329988,151.9319427599985,53358.45324528 2025-04-30,06:58:46.000,120,11053583,12765,0,1745996325,12956.181076779998,151.7980092900034,53358.495168 2025-04-30,06:58:47.000,120,11053596,12845,0,1745996326,12956.086768439993,151.70637060000445,53358.53010360001 2025-04-30,06:58:48.000,120,11053566,12725,0,1745996327,12956.032877960002,151.54424061000464,53358.50215512 2025-04-30,06:58:49.000,120,11053599,12925,0,1745996328,12955.952042240002,151.4032580100029,53358.537090720005 2025-04-30,06:58:50.000,120,11053569,12965,0,1745996329,12955.864470209992,151.31161932000396,53358.54407784 2025-04-30,06:58:51.000,120,11053566,12685,0,1745996330,12955.824052349992,151.20588236999902,53358.55805208001 2025-04-30,06:58:52.000,120,11053567,12965,0,1745996331,12955.770161870001,151.07899803000328,53358.5650392 2025-04-30,06:58:53.000,120,11053598,12925,0,1745996332,12955.675853529996,150.98735934000433,53358.5650392 2025-04-30,06:58:54.000,120,11053612,12845,0,1745996333,12955.595017809996,150.87457326000003,53358.55106496 2025-04-30,06:58:55.000,120,11053587,12765,0,1745996334,12955.52091839999,150.7335906599983,53358.53010360001 2025-04-30,06:58:56.000,120,11053603,12885,0,1745996335,12955.50070946999,150.60670632000256,53358.55805208001 2025-04-30,06:58:57.000,120,11053592,12605,0,1745996336,12955.352510649995,150.47277285000018,53358.50914224001 2025-04-30,06:58:58.000,120,11053610,12965,0,1745996337,12955.271674929994,150.3529376400038,53358.47420664 2025-04-30,06:58:59.000,120,11053566,12445,0,1745996338,12955.116739799989,150.21195504000207,53358.47420664 2025-04-30,06:59:00.000,120,11053557,12965,0,1745996339,12955.015695149988,150.12736548000248,53358.43228392001 2025-04-30,06:59:01.000,120,11053540,12965,0,1745996340,12954.880968949998,150.00753026999882,53358.418309680004 2025-04-30,06:59:02.000,120,11053585,12965,0,1745996341,12954.786660609992,149.86654767000437,53358.34145136001 2025-04-30,06:59:03.000,120,11053562,13045,0,1745996342,12954.678879649997,149.70441768000455,53358.30651576 2025-04-30,06:59:04.000,120,11053594,12765,0,1745996343,12954.483526659991,149.60572985999897,53358.25760592 2025-04-30,06:59:05.000,120,11053573,12805,0,1745996344,12954.38248200999,149.45064899999852,53358.29254152001 2025-04-30,06:59:06.000,120,11053582,12765,0,1745996345,12954.26122842999,149.32376466000278,53358.2156832 2025-04-30,06:59:07.000,120,11053559,12765,0,1745996346,12954.14671116,149.16868380000233,53358.2156832 2025-04-30,06:59:08.000,120,11053546,13125,0,1745996347,12954.011984959994,148.9924555500038,53358.11786352 2025-04-30,06:59:09.000,120,11053579,12925,0,1745996348,12953.883995069998,148.83032556000398,53358.082927920004 2025-04-30,06:59:10.000,120,11053621,12845,0,1745996349,12953.789686729993,148.71049035000033,53358.02703096001 2025-04-30,06:59:11.000,120,11053554,12845,0,1745996350,12953.708851009993,148.5836060100046,53357.92222416 2025-04-30,06:59:12.000,120,11053592,12925,0,1745996351,12953.621278979997,148.44262341000285,53357.88728856001 2025-04-30,06:59:13.000,120,11053586,12685,0,1745996352,12953.520234329997,148.30164081000112,53357.80344312 2025-04-30,06:59:14.000,120,11053586,12645,0,1745996353,12953.392244440001,148.15360908000002,53357.77549464 2025-04-30,06:59:15.000,120,11053590,12725,0,1745996354,12953.284463479991,147.99852821999957,53357.67767496 2025-04-30,06:59:16.000,120,11053585,12845,0,1745996355,12953.18341882999,147.82229997000104,53357.63575224 2025-04-30,06:59:17.000,120,11053559,13045,0,1745996356,12952.98806584,147.67426823999995,53357.55889392 2025-04-30,06:59:18.000,120,11053572,12925,0,1745996357,12952.873548569994,147.4839417300027,53357.45408712001 2025-04-30,06:59:19.000,120,11053570,12765,0,1745996358,12952.765767609999,147.3359100000016,53357.44011288 2025-04-30,06:59:20.000,120,11053600,12645,0,1745996359,12952.684931889999,147.2090256599986,53357.33530608001 2025-04-30,06:59:21.000,120,11053540,12765,0,1745996360,12952.577150929988,147.06099393000477,53357.27940912 2025-04-30,06:59:22.000,120,11053579,12925,0,1745996361,12952.509787829993,146.94820785000047,53357.23049928 2025-04-30,06:59:23.000,120,11053619,12965,0,1745996362,12952.422215799998,146.82132351000473,53357.12569248 2025-04-30,06:59:24.000,120,11053589,12765,0,1745996363,12952.307698529992,146.72263568999915,53357.06979552001 2025-04-30,06:59:25.000,120,11053591,12845,0,1745996364,12952.240335429997,146.53935831000126,53356.99992432001 2025-04-30,06:59:26.000,120,11053607,12885,0,1745996365,12952.186444949992,146.4336213600036,53356.909091760004 2025-04-30,06:59:27.000,120,11053564,12885,0,1745996366,12952.159499709996,146.31378614999994,53356.86716904 2025-04-30,06:59:28.000,120,11053587,12765,0,1745996367,12952.05171875,146.16575441999885,53356.79729784 2025-04-30,06:59:29.000,120,11053589,12725,0,1745996368,12951.997828269996,146.01772268999775,53356.73441376001 2025-04-30,06:59:30.000,120,11053606,12765,0,1745996369,12951.97088303,145.890838350002,53356.6785168 2025-04-30,06:59:31.000,120,11053586,12845,0,1745996370,12951.896783619995,145.75690487999964,53356.65755544 2025-04-30,06:59:32.000,120,11053586,12725,0,1745996371,12951.90351992999,145.60182401999919,53356.60165848 2025-04-30,06:59:33.000,120,11053637,12925,0,1745996372,12951.88331099999,145.50313620000088,53356.56672288001 2025-04-30,06:59:34.000,120,11053616,12605,0,1745996373,12951.86310206999,145.3833009900045,53356.48986456 2025-04-30,06:59:35.000,120,11053579,12925,0,1745996374,12951.876574689995,145.24936752000212,53356.4339676 2025-04-30,06:59:36.000,120,11053607,12685,0,1745996375,12951.916992549995,145.12953230999847,53356.41300624 2025-04-30,06:59:37.000,120,11053605,12885,0,1745996376,12951.9506741,145.0096971000021,53356.357109280005 2025-04-30,06:59:38.000,120,11053588,12965,0,1745996377,12952.01130089,144.90396015000442,53356.35012216001 2025-04-30,06:59:39.000,120,11053573,12925,0,1745996378,12952.004564579991,144.84051798000291,53356.28025096001 2025-04-30,06:59:40.000,120,11053633,12925,0,1745996379,12952.098872919996,144.72068276999926,53356.238328240004 2025-04-30,06:59:41.000,120,11053575,12885,0,1745996380,12952.179708639997,144.60084756000288,53356.26627672 2025-04-30,06:59:42.000,120,11053575,13285,0,1745996381,12952.199917569997,144.50215974000457,53356.203392639996 2025-04-30,06:59:43.000,120,11053594,12925,0,1745996382,12952.280753289997,144.42461931000435,53356.25230248001 2025-04-30,06:59:44.000,120,11053608,13125,0,1745996383,12952.368325319992,144.34002975000476,53356.24531536 2025-04-30,06:59:45.000,120,11053556,12805,0,1745996384,12952.476106280003,144.2554401899979,53356.259289600006 2025-04-30,06:59:46.000,120,11053631,12925,0,1745996385,12952.529996759993,144.16380149999895,53356.26627672 2025-04-30,06:59:47.000,120,11053597,13005,0,1745996386,12952.657986649989,144.07921193999937,53356.259289600006 2025-04-30,06:59:48.000,120,11053606,12845,0,1745996387,12952.752294989994,143.96642586000235,53356.28723808 2025-04-30,06:59:49.000,120,11053623,12885,0,1745996388,12952.84660333,143.92413107999892,53356.32916080001 2025-04-30,06:59:50.000,120,11053587,13125,0,1745996389,12952.94764798,143.8465906499987,53356.3640964 2025-04-30,06:59:51.000,120,11053600,12765,0,1745996390,12953.04195631999,143.79019761000382,53356.406019120004 2025-04-30,06:59:52.000,120,11053585,12965,0,1745996391,12953.12952835,143.7126571800036,53356.406019120004 2025-04-30,06:59:53.000,120,11053602,12925,0,1745996392,12953.203627759991,143.63511675000336,53356.4339676 2025-04-30,06:59:54.000,120,11053620,12805,0,1745996393,12953.27099086,143.58577284000057,53356.46191608 2025-04-30,06:59:55.000,120,11053642,12685,0,1745996394,12953.297936099996,143.47298676000355,53356.5038388 2025-04-30,06:59:56.000,120,11053595,12645,0,1745996395,12953.365299199992,143.3672498099986,53356.62261984 2025-04-30,06:59:57.000,120,11053605,12645,0,1745996396,12953.392244440001,143.28970937999838,53356.65056832 2025-04-30,06:59:58.000,120,11053617,13285,0,1745996397,12953.452871230002,143.22626721000415,53356.643581200005 2025-04-30,06:59:59.000,120,11053642,13045,0,1745996398,12953.526970639992,143.14167765000457,53356.706465279996 2025-04-30,07:00:00.000,120,11053605,12605,0,1745996399,12953.506761709992,143.042989829999,53356.65056832 2025-04-30,07:00:01.000,120,11053610,12925,0,1745996400,12953.432662300002,143.0077441800022,53356.71345240001 2025-04-30,07:00:02.000,120,11053616,12645,0,1745996401,12953.405717059992,142.91610549000325,53356.811272080005 2025-04-30,07:00:03.000,120,11053591,13125,0,1745996402,12953.365299199992,142.8597124500011,53356.79031072 2025-04-30,07:00:04.000,120,11053605,12765,0,1745996403,12953.358562889996,142.78217202000087,53356.84620768 2025-04-30,07:00:05.000,120,11053588,12765,0,1745996404,12953.318145029996,142.6623368100045,53356.83922056 2025-04-30,07:00:06.000,120,11053607,13205,0,1745996405,12953.257518239996,142.60594377000234,53356.83922056 2025-04-30,07:00:07.000,120,11053575,12925,0,1745996406,12953.237309309996,142.52135421000276,53356.83223344001 2025-04-30,07:00:08.000,120,11053595,12885,0,1745996407,12953.25078193,142.47905942999932,53356.909091760004 2025-04-30,07:00:09.000,120,11053602,12605,0,1745996408,12953.176682519996,142.43676465000317,53356.89511752 2025-04-30,07:00:10.000,120,11053552,12845,0,1745996409,12953.203627759991,142.38742074000038,53356.8881304 2025-04-30,07:00:11.000,120,11053634,12805,0,1745996410,12953.203627759991,142.3169294399995,53356.90210464001 2025-04-30,07:00:12.000,120,11053580,12685,0,1745996411,12953.223836689991,142.253487269998,53356.909091760004 2025-04-30,07:00:13.000,120,11053612,12765,0,1745996412,12953.217100379996,142.2041433600025,53356.8881304 2025-04-30,07:00:14.000,120,11053597,13005,0,1745996413,12953.237309309996,142.1195538000029,53356.8881304 2025-04-30,07:00:15.000,120,11053607,12965,0,1745996414,12953.284463479991,142.06316076000076,53356.86716904 2025-04-30,07:00:16.000,120,11053603,12685,0,1745996415,12953.277727169996,142.02791511000396,53356.93704024 2025-04-30,07:00:17.000,120,11053560,12765,0,1745996416,12953.297936099996,141.94332555000437,53356.8881304 2025-04-30,07:00:18.000,120,11053576,12725,0,1745996417,12953.311408720001,141.92922728999838,53356.92306600001 2025-04-30,07:00:19.000,120,11053602,12965,0,1745996418,12953.324881339991,141.89398164000158,53356.930053120006 2025-04-30,07:00:20.000,120,11053602,12765,0,1745996419,12953.378771819996,141.88693251000223,53356.91607888 2025-04-30,07:00:21.000,120,11053633,13005,0,1745996420,12953.358562889996,141.81644121000136,53356.94402736 2025-04-30,07:00:22.000,120,11053582,12725,0,1745996421,12953.419189679997,141.7459499100005,53356.909091760004 2025-04-30,07:00:23.000,120,11053584,12645,0,1745996422,12953.405717059992,141.70365513000434,53356.93704024 2025-04-30,07:00:24.000,120,11053578,12965,0,1745996423,12953.425925989992,141.67545860999962,53356.92306600001 2025-04-30,07:00:25.000,120,11053585,12805,0,1745996424,12953.452871230002,141.64021296000283,53356.98595008 2025-04-30,07:00:26.000,120,11053601,12805,0,1745996425,12953.533706950002,141.5979181799994,53357.076782640004 2025-04-30,07:00:27.000,120,11053569,12765,0,1745996426,12953.601070049997,141.61906557000475,53357.0628084 2025-04-30,07:00:28.000,120,11053579,12965,0,1745996427,12953.621278979997,141.54857427000388,53357.09075688001 2025-04-30,07:00:29.000,120,11053564,13005,0,1745996428,12953.661696839998,141.50627949000045,53357.11171824 2025-04-30,07:00:30.000,120,11053602,12965,0,1745996429,12953.735796249988,141.44283731999894,53357.18158944 2025-04-30,07:00:31.000,120,11053570,13085,0,1745996430,12953.782950419998,141.4146408000015,53357.25146064 2025-04-30,07:00:32.000,120,11053590,12925,0,1745996431,12953.823368279998,141.39349341000343,53357.25146064 2025-04-30,07:00:33.000,120,11053568,12965,0,1745996432,12953.870522449994,141.36529688999872,53357.272422 2025-04-30,07:00:34.000,120,11053536,12565,0,1745996433,12953.843577209998,141.35824775999936,53357.30037048 2025-04-30,07:00:35.000,120,11053594,12925,0,1745996434,12953.890731379994,141.29480558999785,53357.314344720005 2025-04-30,07:00:36.000,120,11053581,12805,0,1745996435,12953.877258759989,141.29480558999785,53357.35626744001 2025-04-30,07:00:37.000,120,11053583,13165,0,1745996436,12953.870522449994,141.2666090700004,53357.38421592001 2025-04-30,07:00:38.000,120,11053600,12965,0,1745996437,12953.830104589993,141.2666090700004,53357.37024168 2025-04-30,07:00:39.000,120,11053585,12805,0,1745996438,12953.816631969989,141.24546168000234,53357.40517728001 2025-04-30,07:00:40.000,120,11053607,12885,0,1745996439,12953.823368279998,141.23136342000362,53357.42613864001 2025-04-30,07:00:41.000,120,11053563,12765,0,1745996440,12953.803159349998,141.2172651600049,53357.44011288 2025-04-30,07:00:42.000,120,11053530,13085,0,1745996441,12953.796423039988,141.17497038000147,53357.46806136 2025-04-30,07:00:43.000,120,11053563,13125,0,1745996442,12953.782950419998,141.11857733999932,53357.50998408 2025-04-30,07:00:44.000,120,11053524,12765,0,1745996443,12953.756005179988,141.13972473000467,53357.49600984 2025-04-30,07:00:45.000,120,11053548,12845,0,1745996444,12953.742532559998,141.18201951000083,53357.530945440005 2025-04-30,07:00:46.000,120,11053558,12645,0,1745996445,12953.708851009993,141.18201951000083,53357.57286816001 2025-04-30,07:00:47.000,120,11053577,12605,0,1745996446,12953.681905769998,141.22431429000426,53357.55190680001 2025-04-30,07:00:48.000,120,11053578,13045,0,1745996447,12953.648224219993,141.1890686400002,53357.52395832001 2025-04-30,07:00:49.000,120,11053557,13005,0,1745996448,12953.648224219993,141.18201951000083,53357.57286816001 2025-04-30,07:00:50.000,120,11053610,12565,0,1745996449,12953.580861119997,141.17497038000147,53357.53793256 2025-04-30,07:00:51.000,120,11053574,12885,0,1745996450,12953.540443259997,141.16087212000275,53357.579855280004 2025-04-30,07:00:52.000,120,11053529,13125,0,1745996451,12953.547179569992,141.17497038000147,53357.62177800001 2025-04-30,07:00:53.000,120,11053554,12925,0,1745996452,12953.533706950002,141.1538229900034,53357.579855280004 2025-04-30,07:00:54.000,120,11053577,13005,0,1745996453,12953.500025399997,141.16087212000275,53357.57286816001 2025-04-30,07:00:55.000,120,11053600,12965,0,1745996454,12953.506761709992,141.13267559999804,53357.62177800001 2025-04-30,07:00:56.000,120,11053531,13005,0,1745996455,12953.486552779992,141.14677386000403,53357.59382952001 2025-04-30,07:00:57.000,120,11053551,12605,0,1745996456,12953.466343849992,141.16087212000275,53357.5868424 2025-04-30,07:00:58.000,120,11053558,12965,0,1745996457,12953.432662300002,141.14677386000403,53357.59382952001 2025-04-30,07:00:59.000,120,11053583,12845,0,1745996458,12953.412453370001,141.1679212500021,53357.628765120004 2025-04-30,07:01:00.000,120,11053565,12605,0,1745996459,12953.378771819996,141.11857733999932,53357.579855280004 2025-04-30,07:01:01.000,120,11053584,12925,0,1745996460,12953.365299199992,141.1679212500021,53357.55889392 2025-04-30,07:01:02.000,120,11053574,12965,0,1745996461,12953.331617650001,141.1679212500021,53357.5868424 2025-04-30,07:01:03.000,120,11053591,13125,0,1745996462,12953.318145029996,141.16087212000275,53357.57286816001 2025-04-30,07:01:04.000,120,11053569,12805,0,1745996463,12953.297936099996,141.16087212000275,53357.55190680001 2025-04-30,07:01:05.000,120,11053546,12765,0,1745996464,12953.237309309996,141.2031668999989,53357.56588104 2025-04-30,07:01:06.000,120,11053587,12925,0,1745996465,12953.16994621,141.2031668999989,53357.5868424 2025-04-30,07:01:07.000,120,11053553,12725,0,1745996466,12953.12279203999,141.23841255000298,53357.50299696001 2025-04-30,07:01:08.000,120,11053598,12805,0,1745996467,12953.08237417999,141.2525108100017,53357.45408712001 2025-04-30,07:01:09.000,120,11053584,12845,0,1745996468,12953.06216524999,141.23841255000298,53357.50998408 2025-04-30,07:01:10.000,120,11053564,12965,0,1745996469,12953.00153845999,141.23136342000362,53357.50299696001 2025-04-30,07:01:11.000,120,11053583,12765,0,1745996470,12952.954384289995,141.1890686400002,53357.45408712001 2025-04-30,07:01:12.000,120,11053578,13045,0,1745996471,12952.873548569994,141.22431429000426,53357.4471 2025-04-30,07:01:13.000,120,11053610,12525,0,1745996472,12952.83986701999,141.23841255000298,53357.461074240004 2025-04-30,07:01:14.000,120,11053548,12885,0,1745996473,12952.77924022999,141.24546168000234,53357.433125760006 2025-04-30,07:01:15.000,120,11053574,12845,0,1745996474,12952.745558679999,141.25955994000105,53357.40517728001 2025-04-30,07:01:16.000,120,11053565,12965,0,1745996475,12952.718613439989,141.23136342000362,53357.39819016 2025-04-30,07:01:17.000,120,11053573,12965,0,1745996476,12952.664722959998,141.17497038000147,53357.35626744001 2025-04-30,07:01:18.000,120,11053579,12885,0,1745996477,12952.637777719989,141.2031668999989,53357.28639624001 2025-04-30,07:01:19.000,120,11053519,13125,0,1745996478,12952.604096169998,141.1679212500021,53357.34928032 2025-04-30,07:01:20.000,120,11053549,13005,0,1745996479,12952.577150929988,141.19611776999955,53357.293383360004 2025-04-30,07:01:21.000,120,11053568,12605,0,1745996480,12952.529996759993,141.1890686400002,53357.272422 2025-04-30,07:01:22.000,120,11053522,13045,0,1745996481,12952.523260449998,141.1538229900034,53357.25146064 2025-04-30,07:01:23.000,120,11053520,12845,0,1745996482,12952.550205689993,141.11857733999932,53357.195563680005 2025-04-30,07:01:24.000,120,11053514,12805,0,1745996483,12952.503051519998,141.08333169000252,53357.17460232 2025-04-30,07:01:25.000,120,11053585,12645,0,1745996484,12952.449161039993,141.0692334300038,53357.16761520001 2025-04-30,07:01:26.000,120,11053604,12765,0,1745996485,12952.428952109993,141.04808603999845,53357.16062808 2025-04-30,07:01:27.000,120,11053573,12765,0,1745996486,12952.402006869997,141.0057912600023,53357.15364096 2025-04-30,07:01:28.000,120,11053577,12765,0,1745996487,12952.348116389992,140.97759474000486,53357.10473112 2025-04-30,07:01:29.000,120,11053543,13045,0,1745996488,12952.314434840002,140.94939822000015,53357.12569248 2025-04-30,07:01:30.000,120,11053541,12765,0,1745996489,12952.280753289997,140.92825083000207,53357.06979552001 2025-04-30,07:01:31.000,120,11053576,12805,0,1745996490,12952.253808050002,140.87185778999992,53357.10473112 2025-04-30,07:01:32.000,120,11053568,12965,0,1745996491,12952.166236019992,140.85071040000184,53357.041847039996 2025-04-30,07:01:33.000,120,11053523,12765,0,1745996492,12952.213390190002,140.80136648999905,53356.98595008 2025-04-30,07:01:34.000,120,11053533,12885,0,1745996493,12952.152763400001,140.77316997000162,53356.99992432001 2025-04-30,07:01:35.000,120,11053594,12805,0,1745996494,12952.119081849996,140.7097278000001,53356.9580016 2025-04-30,07:01:36.000,120,11053542,12885,0,1745996495,12952.098872919996,140.66743302000395,53356.91607888 2025-04-30,07:01:37.000,120,11053603,13005,0,1745996496,12952.085400299991,140.63218736999988,53356.930053120006 2025-04-30,07:01:38.000,120,11053594,12765,0,1745996497,12952.05171875,140.56874519999838,53356.92306600001 2025-04-30,07:01:39.000,120,11053523,13165,0,1745996498,12952.058455059996,140.57579432999773,53356.860181920005 2025-04-30,07:01:40.000,120,11053584,13205,0,1745996499,12952.058455059996,140.53349955000158,53356.85319480001 2025-04-30,07:01:41.000,120,11053541,12765,0,1745996500,12952.085400299991,140.5475978100003,53356.83922056 2025-04-30,07:01:42.000,120,11053568,12885,0,1745996501,12952.078663989996,140.52645042000222,53356.8182592 2025-04-30,07:01:43.000,120,11053560,12925,0,1745996502,12952.125818159991,140.4841556399988,53356.78332360001 2025-04-30,07:01:44.000,120,11053560,12765,0,1745996503,12952.132554470001,140.47710650999943,53356.80428496001 2025-04-30,07:01:45.000,120,11053582,13045,0,1745996504,12952.132554470001,140.448909990002,53356.811272080005 2025-04-30,07:01:46.000,120,11053589,12765,0,1745996505,12952.213390190002,140.47710650999943,53356.811272080005 2025-04-30,07:01:47.000,120,11053605,12445,0,1745996506,12952.260544359997,140.42071347000456,53356.8182592 2025-04-30,07:01:48.000,120,11053548,12965,0,1745996507,12952.287489599992,140.41366433999792,53356.748388 2025-04-30,07:01:49.000,120,11053586,13045,0,1745996508,12952.334643770002,140.44186086000263,53356.741400880004 2025-04-30,07:01:50.000,120,11053577,12965,0,1745996509,12952.408743179993,140.45595912000135,53356.76934936 2025-04-30,07:01:51.000,120,11053550,12965,0,1745996510,12952.482842589998,140.448909990002,53356.79031072 2025-04-30,07:01:52.000,120,11053575,12605,0,1745996511,12952.590623549993,140.45595912000135,53356.8182592 2025-04-30,07:01:53.000,120,11053518,12925,0,1745996512,12952.664722959998,140.43481173000328,53356.811272080005 2025-04-30,07:01:54.000,120,11053530,12845,0,1745996513,12952.725349749999,140.43481173000328,53356.83223344001 2025-04-30,07:01:55.000,120,11053590,12885,0,1745996514,12952.84660333,140.49825390000478,53356.8881304 2025-04-30,07:01:56.000,120,11053546,13125,0,1745996515,12952.994802149995,140.52645042000222,53356.96498872 2025-04-30,07:01:57.000,120,11053543,12925,0,1745996516,12953.14973728,140.5475978100003,53356.98595008 2025-04-30,07:01:58.000,120,11053600,13125,0,1745996517,12953.27099086,140.58989259000373,53357.041847039996 2025-04-30,07:01:59.000,120,11053563,13125,0,1745996518,12953.419189679997,140.66743302000395,53357.06979552001 2025-04-30,07:02:00.000,120,11053549,12765,0,1745996519,12953.594333740002,140.70267867000075,53357.1326796 2025-04-30,07:02:01.000,120,11053518,12925,0,1745996520,12953.769477799993,140.74497345000418,53357.17460232 2025-04-30,07:02:02.000,120,11053567,12765,0,1745996521,12953.958094479989,140.74497345000418,53357.265434880006 2025-04-30,07:02:03.000,120,11053519,12605,0,1745996522,12954.11976591999,140.80136648999905,53357.30735760001 2025-04-30,07:02:04.000,120,11053572,12725,0,1745996523,12954.34206414999,140.82956301000377,53357.3422932 2025-04-30,07:02:05.000,120,11053560,13165,0,1745996524,12954.503735589991,140.91415257000335,53357.433125760006 2025-04-30,07:02:06.000,120,11053547,12965,0,1745996525,12954.692352270002,140.92825083000207,53357.48902272 2025-04-30,07:02:07.000,120,11053534,12765,0,1745996526,12954.907914189993,140.98464387000422,53357.649726480005 2025-04-30,07:02:08.000,120,11053582,12645,0,1745996527,12955.069585629994,141.04808603999845,53357.71261056 2025-04-30,07:02:09.000,120,11053547,12765,0,1745996528,12955.25820230999,141.1044790800006,53357.84536584 2025-04-30,07:02:10.000,120,11053529,12805,0,1745996529,12955.413137439995,141.1538229900034,53357.915237040004 2025-04-30,07:02:11.000,120,11053588,13085,0,1745996530,12955.615226739996,141.22431429000426,53358.06895368 2025-04-30,07:02:12.000,120,11053560,12805,0,1745996531,12955.830788660001,141.25955994000105,53358.11786352 2025-04-30,07:02:13.000,120,11053590,12725,0,1745996532,12956.080032129998,141.33005124000192,53358.271580160006 2025-04-30,07:02:14.000,120,11053537,12845,0,1745996533,12956.234967259988,141.45693557999766,53358.33446424 2025-04-30,07:02:15.000,120,11053561,12645,0,1745996534,12956.443792869999,141.47103384000366,53358.48119376001 2025-04-30,07:02:16.000,120,11053536,12965,0,1745996535,12956.65935478999,141.54857427000388,53358.59298768 2025-04-30,07:02:17.000,120,11053548,12645,0,1745996536,12956.88838933,141.65431122000155,53358.73273008 2025-04-30,07:02:18.000,120,11053562,12885,0,1745996537,12957.110687560002,141.6966059999977,53358.8794596 2025-04-30,07:02:19.000,120,11053516,12885,0,1745996538,12957.339722099998,141.7600481699992,53358.98426640001 2025-04-30,07:02:20.000,120,11053556,12685,0,1745996539,12957.649592359994,141.8446377299988,53359.19388 2025-04-30,07:02:21.000,120,11053529,12725,0,1745996540,12957.89883582999,141.9080799000003,53359.326635280006 2025-04-30,07:02:22.000,120,11053558,12805,0,1745996541,12958.148079300001,141.97857120000117,53359.45240344 2025-04-30,07:02:23.000,120,11053540,12925,0,1745996542,12958.431004320002,142.04906250000204,53359.710926880005 2025-04-30,07:02:24.000,120,11053583,12685,0,1745996543,12958.660038859998,142.13365206000162,53359.7877852 2025-04-30,07:02:25.000,120,11053525,12885,0,1745996544,12958.90254602,142.2182416200012,53359.99041168001 2025-04-30,07:02:26.000,120,11053518,12965,0,1745996545,12959.10463532,142.28168379000272,53360.116179840006 2025-04-30,07:02:27.000,120,11053567,13125,0,1745996546,12959.28651569,142.33807683000487,53360.35374192001 2025-04-30,07:02:28.000,120,11053572,12845,0,1745996547,12959.502077609992,142.43676465000317,53360.52841992 2025-04-30,07:02:29.000,120,11053581,12925,0,1745996548,12959.657012739997,142.50725595000404,53360.68912368001 2025-04-30,07:02:30.000,120,11053569,13125,0,1745996549,12959.852365729988,142.58479638000426,53360.84284032 2025-04-30,07:02:31.000,120,11053573,12885,0,1745996550,12959.993828239989,142.64118941999914,53361.03847968 2025-04-30,07:02:32.000,120,11053550,13005,0,1745996551,12960.13529074999,142.69053333000193,53361.2550804 2025-04-30,07:02:33.000,120,11053594,12805,0,1745996552,12960.27675325999,142.7751228900015,53361.436745520004 2025-04-30,07:02:34.000,120,11053541,12765,0,1745996553,12960.40474315,142.86676158000046,53361.56251368 2025-04-30,07:02:35.000,120,11053508,12965,0,1745996554,12960.48557887,142.91610549000325,53361.793088640006 2025-04-30,07:02:36.000,120,11053578,12685,0,1745996555,12960.593359829996,142.95135114000004,53361.9188568 2025-04-30,07:02:37.000,120,11053565,12605,0,1745996556,12960.680931859992,143.05003895999835,53362.107509040005 2025-04-30,07:02:38.000,120,11053553,12565,0,1745996557,12960.721349719992,143.08528461000242,53362.21930296001 2025-04-30,07:02:39.000,120,11053538,12845,0,1745996558,12960.768503890002,143.16282504000264,53362.4079552 2025-04-30,07:02:40.000,120,11053567,12885,0,1745996559,12960.781976509992,143.21216894999816,53362.59660744 2025-04-30,07:02:41.000,120,11053544,13205,0,1745996560,12960.815658059997,143.24036547000287,53362.73634984 2025-04-30,07:02:42.000,120,11053553,13085,0,1745996561,12960.775240199997,143.28970937999838,53362.82019528001 2025-04-30,07:02:43.000,120,11053562,12925,0,1745996562,12960.761767579992,143.3531515499999,53362.98788616001 2025-04-30,07:02:44.000,120,11053589,13085,0,1745996563,12960.701140789992,143.37429893999797,53363.03679600001 2025-04-30,07:02:45.000,120,11053553,12925,0,1745996564,12960.627041380001,143.38839720000396,53363.12762856001 2025-04-30,07:02:46.000,120,11053530,12685,0,1745996565,12960.559678279991,143.4165937200014,53363.30929368 2025-04-30,07:02:47.000,120,11053571,12925,0,1745996566,12960.45863362999,143.4165937200014,53363.33724216 2025-04-30,07:02:48.000,120,11053584,13005,0,1745996567,12960.32390743,143.43069198000012,53363.49095880001 2025-04-30,07:02:49.000,120,11053536,12685,0,1745996568,12960.22286278,143.4659376300042,53363.497945920004 2025-04-30,07:02:50.000,120,11053591,12605,0,1745996569,12960.07466395999,143.43069198000012,53363.64467544 2025-04-30,07:02:51.000,120,11053603,13045,0,1745996570,12959.960146689999,143.42364285000076,53363.7005724 2025-04-30,07:02:52.000,120,11053532,12965,0,1745996571,12959.818684179998,143.43069198000012,53363.71454664 2025-04-30,07:02:53.000,120,11053557,12805,0,1745996572,12959.717639529998,143.44479023999884,53363.7704436 2025-04-30,07:02:54.000,120,11053597,12925,0,1745996573,12959.542495469992,143.43069198000012,53363.75646936001 2025-04-30,07:02:55.000,120,11053598,12845,0,1745996574,12959.454923439996,143.43069198000012,53363.784417840005 2025-04-30,07:02:56.000,120,11053612,12725,0,1745996575,12959.320197239991,143.40249546000268,53363.7704436 2025-04-30,07:02:57.000,120,11053625,12805,0,1745996576,12959.19894365999,143.40954459000204,53363.81236632 2025-04-30,07:02:58.000,120,11053573,12765,0,1745996577,12959.10463532,143.36020067999925,53363.7704436 2025-04-30,07:02:59.000,120,11053586,12645,0,1745996578,12959.0237996,143.33200416000182,53363.84730192001 2025-04-30,07:03:00.000,120,11053621,12725,0,1745996579,12958.92275495,143.31085677000374,53363.81935344 2025-04-30,07:03:01.000,120,11053507,12925,0,1745996580,12958.808237679994,143.31085677000374,53363.84730192001 2025-04-30,07:03:02.000,120,11053568,12885,0,1745996581,12958.727401959994,143.27561111999967,53363.833327680004 2025-04-30,07:03:03.000,120,11053622,12725,0,1745996582,12958.653302549988,143.28266024999903,53363.82634056001 2025-04-30,07:03:04.000,120,11053579,12845,0,1745996583,12958.552257900003,143.2544637300016,53363.7704436 2025-04-30,07:03:05.000,120,11053557,13125,0,1745996584,12958.484894799993,143.2051198199988,53363.71454664 2025-04-30,07:03:06.000,120,11053585,13005,0,1745996585,12958.397322769997,143.169874170002,53363.72153376 2025-04-30,07:03:07.000,120,11053593,12605,0,1745996586,12958.289541810002,143.14872678000393,53363.72852088001 2025-04-30,07:03:08.000,120,11053566,13005,0,1745996587,12958.242387639992,143.1205302599992,53363.63768832001 2025-04-30,07:03:09.000,120,11053591,12485,0,1745996588,12958.141342989991,143.11348112999985,53363.63070120001 2025-04-30,07:03:10.000,120,11053546,12765,0,1745996589,12958.02682572,143.06413722000434,53363.58179136 2025-04-30,07:03:11.000,120,11053573,12685,0,1745996590,12957.96619893,143.06413722000434,53363.58877848001 2025-04-30,07:03:12.000,120,11053548,13085,0,1745996591,12957.851681659995,143.042989829999,53363.53288152 2025-04-30,07:03:13.000,120,11053589,13045,0,1745996592,12957.78431856,143.01479331000155,53363.49095880001 2025-04-30,07:03:14.000,120,11053598,12685,0,1745996593,12957.690010219994,142.97249852999812,53363.46301032001 2025-04-30,07:03:15.000,120,11053596,12685,0,1745996594,12957.588965569994,142.94430201000068,53363.42807472 2025-04-30,07:03:16.000,120,11053560,12685,0,1745996595,12957.508129849994,142.8949580999979,53363.40711336 2025-04-30,07:03:17.000,120,11053536,12645,0,1745996596,12957.420557819998,142.8949580999979,53363.37916488 2025-04-30,07:03:18.000,120,11053576,13005,0,1745996597,12957.299304239998,142.8103685399983,53363.281345200005 2025-04-30,07:03:19.000,120,11053547,12805,0,1745996598,12957.225204829992,142.78217202000087,53363.26038384 2025-04-30,07:03:20.000,120,11053535,12805,0,1745996599,12957.130896490002,142.76807376000215,53363.15557704001 2025-04-30,07:03:21.000,120,11053575,12765,0,1745996600,12957.036588149997,142.71872984999936,53363.12762856001 2025-04-30,07:03:22.000,120,11053581,13005,0,1745996601,12956.942279809991,142.72577897999872,53363.14858992 2025-04-30,07:03:23.000,120,11053604,12925,0,1745996602,12956.84123515999,142.65528767999785,53363.064744480005 2025-04-30,07:03:24.000,120,11053612,12805,0,1745996603,12956.773872059995,142.6482385499985,53362.994873280004 2025-04-30,07:03:25.000,120,11053596,12685,0,1745996604,12956.672827409995,142.59184551000362,53362.98089904 2025-04-30,07:03:26.000,120,11053596,12685,0,1745996605,12956.59872799999,142.59184551000362,53362.945963440005 2025-04-30,07:03:27.000,120,11053536,12965,0,1745996606,12956.51789227999,142.57069811999827,53362.88307936 2025-04-30,07:03:28.000,120,11053568,12805,0,1745996607,12956.443792869999,142.54250160000083,53362.89006648001 2025-04-30,07:03:29.000,120,11053594,12965,0,1745996608,12956.389902389994,142.50725595000404,53362.80622104 2025-04-30,07:03:30.000,120,11053580,12845,0,1745996609,12956.342748219999,142.48610855999868,53362.80622104 2025-04-30,07:03:31.000,120,11053541,12765,0,1745996610,12956.234967259988,142.45791204000125,53362.69442712 2025-04-30,07:03:32.000,120,11053562,12845,0,1745996611,12956.140658919998,142.44381378000253,53362.659491520004 2025-04-30,07:03:33.000,120,11053627,12805,0,1745996612,12956.080032129998,142.39446986999974,53362.6175688 2025-04-30,07:03:34.000,120,11053568,12845,0,1745996613,12956.073295820002,142.39446986999974,53362.57564608 2025-04-30,07:03:35.000,120,11053557,13125,0,1745996614,12956.012669030002,142.37332248000166,53362.53372336001 2025-04-30,07:03:36.000,120,11053576,12725,0,1745996615,12955.938569619997,142.38742074000038,53362.42192944 2025-04-30,07:03:37.000,120,11053603,12725,0,1745996616,12955.904888069992,142.29578205000143,53362.42192944 2025-04-30,07:03:38.000,120,11053571,12845,0,1745996617,12955.904888069992,142.3028311800008,53362.35904536 2025-04-30,07:03:39.000,120,11053569,12725,0,1745996618,12955.871206520002,142.253487269998,53362.38000672 2025-04-30,07:03:40.000,120,11053566,12645,0,1745996619,12955.817316039997,142.24643813999865,53362.28917416001 2025-04-30,07:03:41.000,120,11053559,12885,0,1745996620,12955.776898179996,142.24643813999865,53362.24725144001 2025-04-30,07:03:42.000,120,11053606,13005,0,1745996621,12955.723007699991,142.21119249000185,53362.226290080005 2025-04-30,07:03:43.000,120,11053563,12685,0,1745996622,12955.655644599996,142.14070119000098,53362.17039312001 2025-04-30,07:03:44.000,120,11053540,12765,0,1745996623,12955.635435669996,142.12660293000226,53362.107509040005 2025-04-30,07:03:45.000,120,11053573,12605,0,1745996624,12955.574808879996,142.12660293000226,53362.0935348 2025-04-30,07:03:46.000,120,11053554,12765,0,1745996625,12955.52765471,142.09840641000483,53362.05161208001 2025-04-30,07:03:47.000,120,11053587,12925,0,1745996626,12955.453555299995,142.06316076000076,53362.009689360006 2025-04-30,07:03:48.000,120,11053593,12765,0,1745996627,12955.3861922,142.02791511000396,53361.96776664 2025-04-30,07:03:49.000,120,11053600,13005,0,1745996628,12955.27841123999,141.98562033000053,53361.94680528 2025-04-30,07:03:50.000,120,11053591,12725,0,1745996629,12955.190839209994,141.9926694599999,53361.86994696 2025-04-30,07:03:51.000,120,11053538,12885,0,1745996630,12955.150421349994,141.92922728999838,53361.83501136001 2025-04-30,07:03:52.000,120,11053577,12965,0,1745996631,12955.042640389998,141.86578512000415,53361.78610152001 2025-04-30,07:03:53.000,120,11053598,12805,0,1745996632,12954.941595739998,141.8446377299988,53361.75815304 2025-04-30,07:03:54.000,120,11053555,12965,0,1745996633,12954.894441570003,141.77414642999793,53361.69526896001 2025-04-30,07:03:55.000,120,11053620,12885,0,1745996634,12954.827078469993,141.73185165000177,53361.63238488 2025-04-30,07:03:56.000,120,11053543,13005,0,1745996635,12954.779924299997,141.68250773999898,53361.57648792001 2025-04-30,07:03:57.000,120,11053538,12965,0,1745996636,12954.726033819992,141.61201643999811,53361.506616720006 2025-04-30,07:03:58.000,120,11053570,12765,0,1745996637,12954.678879649997,141.63316383000347,53361.436745520004 2025-04-30,07:03:59.000,120,11053602,12925,0,1745996638,12954.577834999996,141.57677079000132,53361.42277128 2025-04-30,07:04:00.000,120,11053579,13205,0,1745996639,12954.571098690001,141.55562340000324,53361.37386144 2025-04-30,07:04:01.000,120,11053604,12885,0,1745996640,12954.517208209996,141.52742687999853,53361.29700312 2025-04-30,07:04:02.000,120,11053593,12965,0,1745996641,12954.463317729991,141.50627949000045,53361.19918344 2025-04-30,07:04:03.000,120,11053604,13045,0,1745996642,12954.40269093999,141.47808297000302,53361.171234960006 2025-04-30,07:04:04.000,120,11053562,12725,0,1745996643,12954.355536769996,141.4639847100043,53361.13629936 2025-04-30,07:04:05.000,120,11053621,12805,0,1745996644,12954.28817367,141.4639847100043,53361.122325120006 2025-04-30,07:04:06.000,120,11053577,13005,0,1745996645,12954.26122842999,141.42873906000023,53361.052453920005 2025-04-30,07:04:07.000,120,11053572,13245,0,1745996646,12954.20060163999,141.4146408000015,53360.98956984 2025-04-30,07:04:08.000,120,11053585,12965,0,1745996647,12954.173656399995,141.38644428000407,53360.94066 2025-04-30,07:04:09.000,120,11053558,12965,0,1745996648,12954.16692009,141.39349341000343,53360.89175016 2025-04-30,07:04:10.000,120,11053604,12925,0,1745996649,12954.13997484999,141.36529688999872,53360.82886608001 2025-04-30,07:04:11.000,120,11053565,13165,0,1745996650,12954.09955698999,141.35119863,53360.8009176 2025-04-30,07:04:12.000,120,11053619,12885,0,1745996651,12954.09955698999,141.37234601999808,53360.77995624001 2025-04-30,07:04:13.000,120,11053609,12685,0,1745996652,12954.092820679994,141.36529688999872,53360.6961108 2025-04-30,07:04:14.000,120,11053581,12885,0,1745996653,12954.09955698999,141.30890385000384,53360.6961108 2025-04-30,07:04:15.000,120,11053603,12725,0,1745996654,12954.072611749994,141.32300211000256,53360.64021384001 2025-04-30,07:04:16.000,120,11053575,12565,0,1745996655,12954.08608437,141.33710037000128,53360.64021384001 2025-04-30,07:04:17.000,120,11053591,12565,0,1745996656,12954.07934805999,141.32300211000256,53360.56335552 2025-04-30,07:04:18.000,120,11053578,12565,0,1745996657,12954.07934805999,141.30890385000384,53360.56335552 2025-04-30,07:04:19.000,120,11053608,13045,0,1745996658,12954.08608437,141.30890385000384,53360.54239416001 2025-04-30,07:04:20.000,120,11053570,12765,0,1745996659,12954.06587544,141.29480558999785,53360.52841992 2025-04-30,07:04:21.000,120,11053546,12645,0,1745996660,12954.06587544,141.2877564599985,53360.49348432001 2025-04-30,07:04:22.000,120,11053584,12525,0,1745996661,12954.052402819994,141.2877564599985,53360.45854872 2025-04-30,07:04:23.000,120,11053580,12685,0,1745996662,12954.04566651,141.25955994000105,53360.479510080004 2025-04-30,07:04:24.000,120,11053652,12525,0,1745996663,12953.99851233999,141.27365819999977,53360.451561600006 2025-04-30,07:04:25.000,120,11053570,12885,0,1745996664,12954.005248649999,141.28070732999913,53360.40963888 2025-04-30,07:04:26.000,120,11053609,12605,0,1745996665,12953.931149239994,141.2877564599985,53360.36072904 2025-04-30,07:04:27.000,120,11053570,12885,0,1745996666,12953.890731379994,141.28070732999913,53360.36771616 2025-04-30,07:04:28.000,120,11053599,12605,0,1745996667,12953.857049829989,141.30185472000448,53360.332780560006 2025-04-30,07:04:29.000,120,11053578,12925,0,1745996668,12953.809895659993,141.30185472000448,53360.311819200004 2025-04-30,07:04:30.000,120,11053601,12845,0,1745996669,12953.762741489998,141.3159529800032,53360.241948 2025-04-30,07:04:31.000,120,11053566,12765,0,1745996670,12953.762741489998,141.33710037000128,53360.262909360004 2025-04-30,07:04:32.000,120,11053612,13005,0,1745996671,12953.756005179988,141.3159529800032,53360.262909360004 2025-04-30,07:04:33.000,120,11053593,12805,0,1745996672,12953.756005179988,141.32300211000256,53360.20002528 2025-04-30,07:04:34.000,120,11053595,12845,0,1745996673,12953.729059939993,141.35119863,53360.23496088001 2025-04-30,07:04:35.000,120,11053604,12885,0,1745996674,12953.729059939993,141.33005124000192,53360.22797376 2025-04-30,07:04:36.000,120,11053637,12685,0,1745996675,12953.742532559998,141.36529688999872,53360.24893512 2025-04-30,07:04:37.000,120,11053570,12925,0,1745996676,12953.702114699998,141.30185472000448,53360.20701240001 2025-04-30,07:04:38.000,120,11053582,12725,0,1745996677,12953.681905769998,141.32300211000256,53360.19303816 2025-04-30,07:04:39.000,120,11053648,12645,0,1745996678,12953.702114699998,141.3159529800032,53360.213999520005 2025-04-30,07:04:40.000,120,11053563,13125,0,1745996679,12953.749268869993,141.2877564599985,53360.20002528 2025-04-30,07:04:41.000,120,11053627,12525,0,1745996680,12953.715587319988,141.27365819999977,53360.15111544 2025-04-30,07:04:42.000,120,11053606,12885,0,1745996681,12953.749268869993,141.2877564599985,53360.165089680006 2025-04-30,07:04:43.000,120,11053608,12845,0,1745996682,12953.776214109988,141.30185472000448,53360.18605104001 2025-04-30,07:04:44.000,120,11053632,12845,0,1745996683,12953.789686729993,141.2877564599985,53360.22098664 2025-04-30,07:04:45.000,120,11053640,12725,0,1745996684,12953.756005179988,141.2666090700004,53360.19303816 2025-04-30,07:04:46.000,120,11053628,12605,0,1745996685,12953.722323629998,141.22431429000426,53360.18605104001 2025-04-30,07:04:47.000,120,11053609,12725,0,1745996686,12953.756005179988,141.22431429000426,53360.20701240001 2025-04-30,07:04:48.000,120,11053606,12765,0,1745996687,12953.742532559998,141.1890686400002,53360.1720768 2025-04-30,07:04:49.000,120,11053617,12565,0,1745996688,12953.756005179988,141.13267559999804,53360.241948 2025-04-30,07:04:50.000,120,11053583,12805,0,1745996689,12953.749268869993,141.13972473000467,53360.24893512 2025-04-30,07:04:51.000,120,11053590,12765,0,1745996690,12953.722323629998,141.12562646999868,53360.27688360001 2025-04-30,07:04:52.000,120,11053605,12925,0,1745996691,12953.708851009993,141.12562646999868,53360.25592224001 2025-04-30,07:04:53.000,120,11053569,12685,0,1745996692,12953.695378390003,141.07628256000316,53360.25592224001 2025-04-30,07:04:54.000,120,11053604,12965,0,1745996693,12953.702114699998,141.04808603999845,53360.311819200004 2025-04-30,07:04:55.000,120,11053579,13045,0,1745996694,12953.661696839998,141.01988952000102,53360.311819200004 2025-04-30,07:04:56.000,120,11053628,12725,0,1745996695,12953.614542670002,140.99169300000358,53360.30483208001 2025-04-30,07:04:57.000,120,11053603,12645,0,1745996696,12953.567388499992,140.97054560999823,53360.26989648 2025-04-30,07:04:58.000,120,11053595,12845,0,1745996697,12953.547179569992,140.91415257000335,53360.30483208001 2025-04-30,07:04:59.000,120,11053567,12925,0,1745996698,12953.520234329997,140.9212017000027,53360.33976768 2025-04-30,07:05:00.000,120,11053576,13045,0,1745996699,12953.466343849992,140.92825083000207,53360.30483208001 2025-04-30,07:05:01.000,120,11053584,12925,0,1745996700,12953.412453370001,140.92825083000207,53360.22797376 2025-04-30,07:05:02.000,120,11053610,13125,0,1745996701,12953.385508129992,140.9564473499995,53360.241948 2025-04-30,07:05:03.000,120,11053607,13125,0,1745996702,12953.365299199992,140.92825083000207,53360.26989648 2025-04-30,07:05:04.000,120,11053609,12885,0,1745996703,12953.358562889996,140.92825083000207,53360.26989648 2025-04-30,07:05:05.000,120,11053549,12685,0,1745996704,12953.311408720001,140.92825083000207,53360.23496088001 2025-04-30,07:05:06.000,120,11053597,12845,0,1745996705,12953.311408720001,140.9212017000027,53360.24893512 2025-04-30,07:05:07.000,120,11053564,12925,0,1745996706,12953.27099086,140.9564473499995,53360.23496088001 2025-04-30,07:05:08.000,120,11053593,12805,0,1745996707,12953.196891449996,140.93529996000143,53360.283870720006 2025-04-30,07:05:09.000,120,11053578,12845,0,1745996708,12953.176682519996,140.9564473499995,53360.24893512 2025-04-30,07:05:10.000,120,11053544,12925,0,1745996709,12953.12952835,140.9564473499995,53360.262909360004 2025-04-30,07:05:11.000,120,11053574,12965,0,1745996710,12953.08911049,140.94939822000015,53360.22098664 2025-04-30,07:05:12.000,120,11053558,12605,0,1745996711,12953.035220009995,140.9212017000027,53360.241948 2025-04-30,07:05:13.000,120,11053630,12845,0,1745996712,12952.994802149995,140.93529996000143,53360.22797376 2025-04-30,07:05:14.000,120,11053579,12885,0,1745996713,12952.90723012,140.90005431000463,53360.213999520005 2025-04-30,07:05:15.000,120,11053558,12885,0,1745996714,12952.84660333,140.90005431000463,53360.25592224001 2025-04-30,07:05:16.000,120,11053598,13245,0,1745996715,12952.785976539999,140.893005179998,53360.22797376 2025-04-30,07:05:17.000,120,11053568,12925,0,1745996716,12952.77924022999,140.82956301000377,53360.25592224001 2025-04-30,07:05:18.000,120,11053598,13045,0,1745996717,12952.725349749999,140.77316997000162,53360.22797376 2025-04-30,07:05:19.000,120,11053551,12925,0,1745996718,12952.678195579989,140.7308751899982,53360.22098664 2025-04-30,07:05:20.000,120,11053594,12885,0,1745996719,12952.583887239998,140.6956295400014,53360.19303816 2025-04-30,07:05:21.000,120,11053534,12605,0,1745996720,12952.556941999988,140.6603838900046,53360.13015408 2025-04-30,07:05:22.000,120,11053565,12925,0,1745996721,12952.442424729998,140.58284346000437,53360.13015408 2025-04-30,07:05:23.000,120,11053567,12925,0,1745996722,12952.408743179993,140.55464693999966,53360.144128320004 2025-04-30,07:05:24.000,120,11053593,13005,0,1745996723,12952.368325319992,140.47710650999943,53360.12316696 2025-04-30,07:05:25.000,120,11053577,12645,0,1745996724,12952.240335429997,140.42776260000392,53360.06028288 2025-04-30,07:05:26.000,120,11053537,12765,0,1745996725,12952.226862809992,140.3643204300024,53360.06028288 2025-04-30,07:05:27.000,120,11053548,12805,0,1745996726,12952.172972330001,140.31497651999962,53360.05329576 2025-04-30,07:05:28.000,120,11053588,12845,0,1745996727,12952.132554470001,140.29382913000154,53360.05329576 2025-04-30,07:05:29.000,120,11053560,12645,0,1745996728,12952.078663989996,140.20923957000196,53359.98342456 2025-04-30,07:05:30.000,120,11053537,12685,0,1745996729,12951.96414671999,140.14579740000045,53359.9624632 2025-04-30,07:05:31.000,120,11053544,12925,0,1745996730,12951.937201479996,140.1528465299998,53359.9624632 2025-04-30,07:05:32.000,120,11053570,13285,0,1745996731,12951.89004731,140.08235522999894,53359.94150184001 2025-04-30,07:05:33.000,120,11053614,12765,0,1745996732,12951.755321109995,140.07530609999958,53359.89957912001 2025-04-30,07:05:34.000,120,11053582,12965,0,1745996733,12951.68795801,140.01186392999807,53359.89957912001 2025-04-30,07:05:35.000,120,11053544,13125,0,1745996734,12951.593649669994,139.96252002000256,53359.829707920006 2025-04-30,07:05:36.000,120,11053614,12645,0,1745996735,12951.533022879994,139.9554708900032,53359.84368216 2025-04-30,07:05:37.000,120,11053620,12765,0,1745996736,12951.425241919998,139.8708813300036,53359.73887536 2025-04-30,07:05:38.000,120,11053575,12885,0,1745996737,12951.330933579993,139.82858655000018,53359.70393976001 2025-04-30,07:05:39.000,120,11053536,13125,0,1745996738,12951.277043100003,139.81448829000146,53359.68297840001 2025-04-30,07:05:40.000,120,11053539,12965,0,1745996739,12951.189471069993,139.7933409000034,53359.62009432 2025-04-30,07:05:41.000,120,11053568,12805,0,1745996740,12951.122107969997,139.7439969900006,53359.52227464 2025-04-30,07:05:42.000,120,11053592,12965,0,1745996741,12951.021063319997,139.6805548199991,53359.52926176 2025-04-30,07:05:43.000,120,11053605,12885,0,1745996742,12950.946963909992,139.62416178000421,53359.51528752001 2025-04-30,07:05:44.000,120,11053579,12765,0,1745996743,12950.852655570001,139.5607196100027,53359.424454960004 2025-04-30,07:05:45.000,120,11053585,12725,0,1745996744,12950.81223771,139.532523089998,53359.3336224 2025-04-30,07:05:46.000,120,11053586,12765,0,1745996745,12950.70445674999,139.52547395999864,53359.35458376 2025-04-30,07:05:47.000,120,11053615,12685,0,1745996746,12950.65056627,139.46908092000376,53359.31266104 2025-04-30,07:05:48.000,120,11053605,13005,0,1745996747,12950.596675789995,139.41973701000097,53359.256764080004 2025-04-30,07:05:49.000,120,11053550,12885,0,1745996748,12950.495631139995,139.39154049000354,53359.20086712001 2025-04-30,07:05:50.000,120,11053569,12845,0,1745996749,12950.42153172999,139.27875440999924,53359.14497016 2025-04-30,07:05:51.000,120,11053562,13205,0,1745996750,12950.313750769994,139.24350876000244,53359.089073200004 2025-04-30,07:05:52.000,120,11053534,12565,0,1745996751,12950.286805529999,139.16596833000222,53358.99824064 2025-04-30,07:05:53.000,120,11053538,12685,0,1745996752,12950.212706119994,139.10957529000007,53358.96330504001 2025-04-30,07:05:54.000,120,11053537,12885,0,1745996753,12950.131870399993,139.06023138000455,53358.91439520001 2025-04-30,07:05:55.000,120,11053529,12925,0,1745996754,12950.077979919988,138.96859268999833,53358.872472480005 2025-04-30,07:05:56.000,120,11053561,12885,0,1745996755,12950.057770990003,138.92629791000218,53358.78163992 2025-04-30,07:05:57.000,120,11053515,12845,0,1745996756,12950.024089439998,138.86285574000067,53358.81657552001 2025-04-30,07:05:58.000,120,11053548,13125,0,1745996757,12950.030825749993,138.8205609600045,53358.753691440004 2025-04-30,07:05:59.000,120,11053540,12845,0,1745996758,12949.990407889993,138.77121705000172,53358.704781600005 2025-04-30,07:06:00.000,120,11053559,12885,0,1745996759,12950.003880509998,138.6936766200015,53358.634910400004 2025-04-30,07:06:01.000,120,11053613,12765,0,1745996760,12950.017353130002,138.62318532000063,53358.59997480001 2025-04-30,07:06:02.000,120,11053591,12885,0,1745996761,12950.024089439998,138.55974314999912,53358.57202632 2025-04-30,07:06:03.000,120,11053575,12925,0,1745996762,12950.077979919988,138.4822027199989,53358.55106496 2025-04-30,07:06:04.000,120,11053588,12565,0,1745996763,12950.098188849988,138.41876055000466,53358.55106496 2025-04-30,07:06:05.000,120,11053514,13005,0,1745996764,12950.091452539993,138.41876055000466,53358.495168 2025-04-30,07:06:06.000,120,11053632,12925,0,1745996765,12950.145343019998,138.36941664000187,53358.48119376001 2025-04-30,07:06:07.000,120,11053529,12805,0,1745996766,12950.172288259993,138.32007272999908,53358.46023240001 2025-04-30,07:06:08.000,120,11053558,12725,0,1745996767,12950.212706119994,138.30597447000036,53358.439271040006 2025-04-30,07:06:09.000,120,11053572,12925,0,1745996768,12950.212706119994,138.24253229999886,53358.418309680004 2025-04-30,07:06:10.000,120,11053533,12925,0,1745996769,12950.286805529999,138.21433578000142,53358.39734832 2025-04-30,07:06:11.000,120,11053548,12805,0,1745996770,12950.34069600999,138.2002375200027,53358.40433544 2025-04-30,07:06:12.000,120,11053570,12885,0,1745996771,12950.374377559994,138.19318839000334,53358.39734832 2025-04-30,07:06:13.000,120,11053576,12645,0,1745996772,12950.42153172999,138.15794273999927,53358.47420664 2025-04-30,07:06:14.000,120,11053534,12805,0,1745996773,12950.475422209995,138.12974622000183,53358.41132256001 2025-04-30,07:06:15.000,120,11053569,13125,0,1745996774,12950.52257637999,138.12269709000248,53358.418309680004 2025-04-30,07:06:16.000,120,11053559,12605,0,1745996775,12950.556257929995,138.08040230999904,53358.41132256001 2025-04-30,07:06:17.000,120,11053548,12845,0,1745996776,12950.58993948,138.03105840000353,53358.4252968 2025-04-30,07:06:18.000,120,11053551,12885,0,1745996777,12950.66403888999,138.0522057900016,53358.47420664 2025-04-30,07:06:19.000,120,11053578,12965,0,1745996778,12950.778556159996,138.00286187999882,53358.495168 2025-04-30,07:06:20.000,120,11053536,13045,0,1745996779,12950.805501399991,138.00991100999818,53358.45324528 2025-04-30,07:06:21.000,120,11053553,12805,0,1745996780,12950.845919259991,137.9394197100046,53358.50914224001 2025-04-30,07:06:22.000,120,11053552,13045,0,1745996781,12950.879600809996,137.9535179700033,53358.54407784 2025-04-30,07:06:23.000,120,11053533,12685,0,1745996782,12950.933491290001,137.91122318999987,53358.59997480001 2025-04-30,07:06:24.000,120,11053532,12725,0,1745996783,12951.027799629992,137.93237057999795,53358.64189752 2025-04-30,07:06:25.000,120,11053539,12605,0,1745996784,12951.048008559992,137.87597754000308,53358.634910400004 2025-04-30,07:06:26.000,120,11053546,12965,0,1745996785,12951.095162730002,137.85483014999772,53358.669846 2025-04-30,07:06:27.000,120,11053546,12885,0,1745996786,12951.175998450002,137.840731889999,53358.71875584 2025-04-30,07:06:28.000,120,11053597,12885,0,1745996787,12951.243361549998,137.81253537000157,53358.753691440004 2025-04-30,07:06:29.000,120,11053561,12885,0,1745996788,12951.236625240002,137.8054862400022,53358.8095884 2025-04-30,07:06:30.000,120,11053549,13005,0,1745996789,12951.303988339998,137.7420440700007,53358.83753688 2025-04-30,07:06:31.000,120,11053540,12645,0,1745996790,12951.324197269998,137.77024058999814,53358.89343384001 2025-04-30,07:06:32.000,120,11053551,12885,0,1745996791,12951.405032989998,137.7420440700007,53358.91439520001 2025-04-30,07:06:33.000,120,11053540,12725,0,1745996792,12951.431978229994,137.69974929000455,53358.9493308 2025-04-30,07:06:34.000,120,11053558,12965,0,1745996793,12951.472396089994,137.68565102999855,53358.97727928 2025-04-30,07:06:35.000,120,11053580,12885,0,1745996794,12951.526286569999,137.62925799000368,53359.0541376 2025-04-30,07:06:36.000,120,11053574,12645,0,1745996795,12951.60038597999,137.5799140800009,53359.089073200004 2025-04-30,07:06:37.000,120,11053544,12805,0,1745996796,12951.66101276999,137.5587666900028,53359.11702168 2025-04-30,07:06:38.000,120,11053538,12765,0,1745996797,12951.70143062999,137.51647190999938,53359.18689288 2025-04-30,07:06:39.000,120,11053519,12805,0,1745996798,12951.78226634999,137.4812262600026,53359.24977696001 2025-04-30,07:06:40.000,120,11053530,12645,0,1745996799,12951.84962945,137.41073496000172,53359.2637512 2025-04-30,07:06:41.000,120,11053558,12725,0,1745996800,12951.89004731,137.41073496000172,53359.27073832001 2025-04-30,07:06:42.000,120,11053544,13125,0,1745996801,12951.94393778999,137.37548930999765,53359.3336224 2025-04-30,07:06:43.000,120,11053551,13045,0,1745996802,12952.004564579991,137.30499801000406,53359.4034936 2025-04-30,07:06:44.000,120,11053574,12765,0,1745996803,12952.065191369991,137.26975235999998,53359.4034936 2025-04-30,07:06:45.000,120,11053531,13005,0,1745996804,12952.146027089992,137.19221192999976,53359.46637768001 2025-04-30,07:06:46.000,120,11053549,12525,0,1745996805,12952.233599120002,137.14286802000424,53359.50131328 2025-04-30,07:06:47.000,120,11053540,12845,0,1745996806,12952.287489599992,137.0864749800021,53359.59913296 2025-04-30,07:06:48.000,120,11053533,13205,0,1745996807,12952.341380079997,137.0864749800021,53359.68297840001 2025-04-30,07:06:49.000,120,11053572,12885,0,1745996808,12952.435688420002,137.05122932999802,53359.74586248 2025-04-30,07:06:50.000,120,11053576,12765,0,1745996809,12952.489578899993,136.9877871600038,53359.76682384 2025-04-30,07:06:51.000,120,11053558,12765,0,1745996810,12952.577150929988,136.98073803000443,53359.80175944001 2025-04-30,07:06:52.000,120,11053572,12805,0,1745996811,12952.631041409993,136.91729586000292,53359.88560488 2025-04-30,07:06:53.000,120,11053578,12965,0,1745996812,12952.678195579989,136.89614847000485,53359.92054048001 2025-04-30,07:06:54.000,120,11053598,13285,0,1745996813,12952.75903129999,136.9031976000042,53360.01137304 2025-04-30,07:06:55.000,120,11053499,12765,0,1745996814,12952.84660333,136.83270630000334,53360.08823136001 2025-04-30,07:06:56.000,120,11053566,12965,0,1745996815,12952.92070273999,136.81155890999798,53360.08823136001 2025-04-30,07:06:57.000,120,11053584,13045,0,1745996816,12952.98132952999,136.76221500000247,53360.1720768 2025-04-30,07:06:58.000,120,11053519,13045,0,1745996817,12953.08911049,136.7269693499984,53360.27688360001 2025-04-30,07:06:59.000,120,11053582,12725,0,1745996818,12953.14973728,136.70582196000032,53360.3467548 2025-04-30,07:07:00.000,120,11053532,12765,0,1745996819,12953.18341882999,136.6564780500048,53360.381690400005 2025-04-30,07:07:01.000,120,11053550,13085,0,1745996820,12953.304672409991,136.62123240000074,53360.4864972 2025-04-30,07:07:02.000,120,11053594,12605,0,1745996821,12953.365299199992,136.6282815300001,53360.56335552 2025-04-30,07:07:03.000,120,11053539,12965,0,1745996822,12953.479816469997,136.5930358800033,53360.66117520001 2025-04-30,07:07:04.000,120,11053515,12925,0,1745996823,12953.540443259997,136.5648393599986,53360.71008504001 2025-04-30,07:07:05.000,120,11053517,12765,0,1745996824,12953.614542670002,136.52254458000243,53360.786943360006 2025-04-30,07:07:06.000,120,11053555,12805,0,1745996825,12953.695378390003,136.48729892999836,53360.87777592001 2025-04-30,07:07:07.000,120,11053553,12965,0,1745996826,12953.782950419998,136.47320066999964,53360.954634240006 2025-04-30,07:07:08.000,120,11053590,12605,0,1745996827,12953.877258759989,136.42385676000413,53361.02450544001 2025-04-30,07:07:09.000,120,11053558,12805,0,1745996828,12953.99851233999,136.35336546000326,53361.122325120006 2025-04-30,07:07:10.000,120,11053557,12765,0,1745996829,12954.07934805999,136.2969724200011,53361.22713192 2025-04-30,07:07:11.000,120,11053548,12765,0,1745996830,12954.16018377999,136.25467763999768,53361.24110616001 2025-04-30,07:07:12.000,120,11053558,12765,0,1745996831,12954.24775581,136.19123547000345,53361.29700312 2025-04-30,07:07:13.000,120,11053598,12765,0,1745996832,12954.36900939,136.1841863400041,53361.506616720006 2025-04-30,07:07:14.000,120,11053581,12885,0,1745996833,12954.436372489996,136.11369504000322,53361.52059096 2025-04-30,07:07:15.000,120,11053560,12605,0,1745996834,12954.537417139996,136.10664591000386,53361.625397760006 2025-04-30,07:07:16.000,120,11053585,12765,0,1745996835,12954.638461789997,136.0502528700017,53361.71623032001 2025-04-30,07:07:17.000,120,11053532,12765,0,1745996836,12954.779924299997,136.02205635000428,53361.841998480006 2025-04-30,07:07:18.000,120,11053582,12885,0,1745996837,12954.820342159997,135.9515650500034,53361.939818160005 2025-04-30,07:07:19.000,120,11053571,12925,0,1745996838,12954.975277289988,135.9374667900047,53362.03065072001 2025-04-30,07:07:20.000,120,11053600,12965,0,1745996839,12955.069585629994,135.86697549000382,53362.12148328001 2025-04-30,07:07:21.000,120,11053565,13085,0,1745996840,12955.143685039999,135.8387789699991,53362.226290080005 2025-04-30,07:07:22.000,120,11053588,12845,0,1745996841,12955.224520759999,135.8387789699991,53362.324109760004 2025-04-30,07:07:23.000,120,11053564,12885,0,1745996842,12955.31882909999,135.74714028000017,53362.36603248001 2025-04-30,07:07:24.000,120,11053587,12805,0,1745996843,12955.33903802999,135.74714028000017,53362.442890800005 2025-04-30,07:07:25.000,120,11053586,12965,0,1745996844,12955.44681899,135.63435420000314,53362.57564608 2025-04-30,07:07:26.000,120,11053605,13085,0,1745996845,12955.534391019995,135.6414033300025,53362.62455592001 2025-04-30,07:07:27.000,120,11053580,12725,0,1745996846,12955.615226739996,135.62730507000379,53362.7573112 2025-04-30,07:07:28.000,120,11053538,12965,0,1745996847,12955.716271389996,135.577961160001,53362.862118 2025-04-30,07:07:29.000,120,11053597,12925,0,1745996848,12955.797107109996,135.54976464000356,53363.00884752001 2025-04-30,07:07:30.000,120,11053564,13005,0,1745996849,12955.877942829997,135.4792733400027,53363.0717316 2025-04-30,07:07:31.000,120,11053576,12925,0,1745996850,12955.918360689997,135.48632247000205,53363.113654320005 2025-04-30,07:07:32.000,120,11053600,12525,0,1745996851,12955.978987479997,135.46517508000397,53363.2464096 2025-04-30,07:07:33.000,120,11053548,12925,0,1745996852,12956.032877960002,135.42288030000054,53363.29531944001 2025-04-30,07:07:34.000,120,11053569,12805,0,1745996853,12956.100241059998,135.42288030000054,53363.39313912001 2025-04-30,07:07:35.000,120,11053572,13005,0,1745996854,12956.133922610003,135.3946837800031,53363.50493304 2025-04-30,07:07:36.000,120,11053574,12685,0,1745996855,12956.167604159993,135.35238899999968,53363.567817120005 2025-04-30,07:07:37.000,120,11053571,12845,0,1745996856,12956.214758329988,135.28894682999817,53363.665636800004 2025-04-30,07:07:38.000,120,11053594,12805,0,1745996857,12956.248439879993,135.26075031000073,53363.79140496 2025-04-30,07:07:39.000,120,11053618,13045,0,1745996858,12956.309066669994,135.25370118000137,53363.86127616 2025-04-30,07:07:40.000,120,11053565,12725,0,1745996859,12956.342748219999,135.16206249000243,53363.95909584 2025-04-30,07:07:41.000,120,11053572,13005,0,1745996860,12956.410111319994,135.15501336000307,53364.00800568 2025-04-30,07:07:42.000,120,11053597,13245,0,1745996861,12956.45726548999,135.09157119000156,53364.09883824 2025-04-30,07:07:43.000,120,11053604,12885,0,1745996862,12956.511155969994,135.07747293000284,53364.12678672 2025-04-30,07:07:44.000,120,11053558,12925,0,1745996863,12956.57851906999,135.0351781499994,53364.24556776 2025-04-30,07:07:45.000,120,11053585,12805,0,1745996864,12956.62567324,135.0351781499994,53364.28050336001 2025-04-30,07:07:46.000,120,11053539,12725,0,1745996865,12956.70650896,135.00698163000197,53364.35037456001 2025-04-30,07:07:47.000,120,11053594,12605,0,1745996866,12956.76039943999,134.99993250000261,53364.48312984 2025-04-30,07:07:48.000,120,11053569,12965,0,1745996867,12956.8681804,134.9717359799979,53364.622872240005 2025-04-30,07:07:49.000,120,11053617,12805,0,1745996868,12956.928807190001,134.95058858999982,53364.65082072 2025-04-30,07:07:50.000,120,11053537,12605,0,1745996869,12956.975961359996,134.92944120000175,53364.741653280005 2025-04-30,07:07:51.000,120,11053600,12765,0,1745996870,12957.016379219996,134.9364903300011,53364.839472960004 2025-04-30,07:07:52.000,120,11053588,12805,0,1745996871,12957.103951249992,134.85190077000152,53364.93030552001 2025-04-30,07:07:53.000,120,11053564,12765,0,1745996872,12957.171314350002,134.88714641999832,53364.9931896 2025-04-30,07:07:54.000,120,11053571,13005,0,1745996873,12957.238677449997,134.85894990000088,53365.11197064 2025-04-30,07:07:55.000,120,11053545,12725,0,1745996874,12957.306040549993,134.83075338000344,53365.18184184 2025-04-30,07:07:56.000,120,11053580,12725,0,1745996875,12957.346458409993,134.85190077000152,53365.244725920005 2025-04-30,07:07:57.000,120,11053613,12805,0,1745996876,12957.393612579988,134.8378025100028,53365.38446832001 2025-04-30,07:07:58.000,120,11053569,12845,0,1745996877,12957.447503059993,134.80255685999873,53365.4473524 2025-04-30,07:07:59.000,120,11053564,12885,0,1745996878,12957.508129849994,134.79550772999937,53365.57312056001 2025-04-30,07:08:00.000,120,11053622,13005,0,1745996879,12957.528338779994,134.7884586,53365.629017520005 2025-04-30,07:08:01.000,120,11053615,12845,0,1745996880,12957.555284019989,134.78140947000065,53365.69190160001 2025-04-30,07:08:02.000,120,11053582,12765,0,1745996881,12957.582229259999,134.78140947000065,53365.831644 2025-04-30,07:08:03.000,120,11053571,13005,0,1745996882,12957.602438189999,134.7391146900045,53365.866579600006 2025-04-30,07:08:04.000,120,11053599,13085,0,1745996883,12957.63611973999,134.7109181699998,53365.92247656 2025-04-30,07:08:05.000,120,11053568,12845,0,1745996884,12957.602438189999,134.66862339000363,53366.034270480006 2025-04-30,07:08:06.000,120,11053543,12845,0,1745996885,12957.622647119999,134.68272165000235,53366.06920608 2025-04-30,07:08:07.000,120,11053592,13125,0,1745996886,12957.609174499994,134.6545251300049,53366.181000000004 2025-04-30,07:08:08.000,120,11053540,13085,0,1745996887,12957.61591080999,134.63337773999956,53366.25785832 2025-04-30,07:08:09.000,120,11053594,12805,0,1745996888,12957.61591080999,134.6263286100002,53366.369652240006 2025-04-30,07:08:10.000,120,11053573,12965,0,1745996889,12957.622647119999,134.56993556999805,53366.41157496001 2025-04-30,07:08:11.000,120,11053609,12685,0,1745996890,12957.649592359994,134.52059166000254,53366.53035600001 2025-04-30,07:08:12.000,120,11053610,12805,0,1745996891,12957.595701879989,134.4641986200004,53366.55131736 2025-04-30,07:08:13.000,120,11053600,13125,0,1745996892,12957.595701879989,134.50649340000382,53366.66311128 2025-04-30,07:08:14.000,120,11053595,12925,0,1745996893,12957.588965569994,134.43600210000295,53366.649137039996 2025-04-30,07:08:15.000,120,11053578,12645,0,1745996894,12957.595701879989,134.45010036000167,53366.76093096 2025-04-30,07:08:16.000,120,11053604,12685,0,1745996895,12957.595701879989,134.42190384000423,53366.83080216 2025-04-30,07:08:17.000,120,11053574,12725,0,1745996896,12957.575492949989,134.38665819000016,53366.90067336 2025-04-30,07:08:18.000,120,11053546,12685,0,1745996897,12957.575492949989,134.3161668899993,53366.90766048 2025-04-30,07:08:19.000,120,11053534,12565,0,1745996898,12957.562020329999,134.3161668899993,53366.96355744001 2025-04-30,07:08:20.000,120,11053594,12605,0,1745996899,12957.548547709994,134.2809212400025,53367.04740288 2025-04-30,07:08:21.000,120,11053577,12965,0,1745996900,12957.487920919993,134.23862645999907,53367.09631272 2025-04-30,07:08:22.000,120,11053603,12725,0,1745996901,12957.528338779994,134.23862645999907,53367.16618392 2025-04-30,07:08:23.000,120,11053587,12765,0,1745996902,12957.501393539998,134.1963316800029,53367.22208088 2025-04-30,07:08:24.000,120,11053574,13165,0,1745996903,12957.481184609998,134.15403689999948,53367.22906800001 2025-04-30,07:08:25.000,120,11053611,12885,0,1745996904,12957.427294129993,134.14698777000012,53367.3338748 2025-04-30,07:08:26.000,120,11053598,12605,0,1745996905,12957.434030439988,134.12584038000205,53367.3338748 2025-04-30,07:08:27.000,120,11053602,13005,0,1745996906,12957.407085199993,134.10469299000397,53367.375797520006 2025-04-30,07:08:28.000,120,11053566,12845,0,1745996907,12957.420557819998,134.09059472999797,53367.41073312 2025-04-30,07:08:29.000,120,11053550,12765,0,1745996908,12957.380139959998,134.0694473399999,53367.44566872001 2025-04-30,07:08:30.000,120,11053564,12845,0,1745996909,12957.393612579988,134.05534908000118,53367.45964296 2025-04-30,07:08:31.000,120,11053551,12765,0,1745996910,12957.386876269993,134.02010343000438,53367.487591439996 2025-04-30,07:08:32.000,120,11053540,12965,0,1745996911,12957.380139959998,134.02715256000374,53367.543488400006 2025-04-30,07:08:33.000,120,11053619,12925,0,1745996912,12957.353194720003,134.0060051699984,53367.58541112001 2025-04-30,07:08:34.000,120,11053566,12845,0,1745996913,12957.312776860002,133.99190690999967,53367.55047552 2025-04-30,07:08:35.000,120,11053584,13125,0,1745996914,12957.306040549993,133.99190690999967,53367.62733384 2025-04-30,07:08:36.000,120,11053566,12965,0,1745996915,12957.272359000002,133.9355138700048,53367.67624368 2025-04-30,07:08:37.000,120,11053589,12765,0,1745996916,12957.292567930002,133.9355138700048,53367.7181664 2025-04-30,07:08:38.000,120,11053621,12565,0,1745996917,12957.306040549993,133.90731735000008,53367.7181664 2025-04-30,07:08:39.000,120,11053580,13125,0,1745996918,12957.292567930002,133.85092430999794,53367.73912776 2025-04-30,07:08:40.000,120,11053596,12765,0,1745996919,12957.265622689993,133.85092430999794,53367.78105048001 2025-04-30,07:08:41.000,120,11053545,12765,0,1745996920,12957.231941140002,133.83682604999922,53367.77406336 2025-04-30,07:08:42.000,120,11053613,12925,0,1745996921,12957.272359000002,133.7733838799977,53367.857908800004 2025-04-30,07:08:43.000,120,11053582,12765,0,1745996922,12957.245413759993,133.73108910000155,53367.82996032001 2025-04-30,07:08:44.000,120,11053559,12885,0,1745996923,12957.238677449997,133.78043301000434,53367.8928444 2025-04-30,07:08:45.000,120,11053611,13245,0,1745996924,12957.211732210002,133.70994171000348,53367.88585728 2025-04-30,07:08:46.000,120,11053628,12685,0,1745996925,12957.171314350002,133.7240399700022,53367.8928444 2025-04-30,07:08:47.000,120,11053599,13045,0,1745996926,12957.171314350002,133.6605978000007,53367.93476712 2025-04-30,07:08:48.000,120,11053578,12685,0,1745996927,12957.124160179992,133.68174518999876,53367.98367696 2025-04-30,07:08:49.000,120,11053605,12805,0,1745996928,12957.124160179992,133.65354867000133,53367.94874136001 2025-04-30,07:08:50.000,120,11053590,12485,0,1745996929,12957.103951249992,133.6605978000007,53367.96970272001 2025-04-30,07:08:51.000,120,11053569,12765,0,1745996930,12957.063533389992,133.6112538899979,53368.025599680004 2025-04-30,07:08:52.000,120,11053613,12885,0,1745996931,12957.070269700002,133.63240128000325,53367.99765120001 2025-04-30,07:08:53.000,120,11053545,12725,0,1745996932,12957.023115529992,133.68174518999876,53368.00463832 2025-04-30,07:08:54.000,120,11053579,12845,0,1745996933,12956.989433980001,133.64649954000197,53367.95572848 2025-04-30,07:08:55.000,120,11053645,13125,0,1745996934,12956.982697669991,133.61830302000453,53368.046561040006 2025-04-30,07:08:56.000,120,11053650,12725,0,1745996935,12956.969225050001,133.56895911000174,53368.00463832 2025-04-30,07:08:57.000,120,11053590,12805,0,1745996936,12956.955752429996,133.55486085000302,53368.01162544 2025-04-30,07:08:58.000,120,11053582,13125,0,1745996937,12956.928807190001,133.55486085000302,53368.03957392001 2025-04-30,07:08:59.000,120,11053589,12965,0,1745996938,12956.935543499996,133.5407625900043,53368.06053528 2025-04-30,07:09:00.000,120,11053590,12685,0,1745996939,12956.989433980001,133.5407625900043,53368.025599680004 2025-04-30,07:09:01.000,120,11053628,13125,0,1745996940,12956.962488739991,133.51961519999895,53368.095470880005 2025-04-30,07:09:02.000,120,11053611,12765,0,1745996941,12956.982697669991,133.48436955000216,53368.06053528 2025-04-30,07:09:03.000,120,11053578,12845,0,1745996942,12956.949016120001,133.46322216000408,53368.0325868 2025-04-30,07:09:04.000,120,11053581,13125,0,1745996943,12956.942279809991,133.49141868000152,53368.08149664 2025-04-30,07:09:05.000,120,11053591,12845,0,1745996944,12956.955752429996,133.50551694000023,53368.11643224001 2025-04-30,07:09:06.000,120,11053556,12925,0,1745996945,12956.969225050001,133.51961519999895,53368.11643224001 2025-04-30,07:09:07.000,120,11053587,12765,0,1745996946,12956.996170289996,133.47027129000344,53368.144380720005 2025-04-30,07:09:08.000,120,11053600,13005,0,1745996947,12957.002906599992,133.43502563999937,53368.11643224001 2025-04-30,07:09:09.000,120,11053588,12805,0,1745996948,12956.989433980001,133.45617303000472,53368.13739360001 2025-04-30,07:09:10.000,120,11053548,13045,0,1745996949,12956.982697669991,133.44912389999809,53368.10944512 2025-04-30,07:09:11.000,120,11053635,12805,0,1745996950,12956.969225050001,133.43502563999937,53368.144380720005 2025-04-30,07:09:12.000,120,11053612,12805,0,1745996951,12956.982697669991,133.3927308600032,53368.11643224001 2025-04-30,07:09:13.000,120,11053597,13165,0,1745996952,12956.955752429996,133.37158346999786,53368.12341936 2025-04-30,07:09:14.000,120,11053547,12805,0,1745996953,12956.975961359996,133.32223956000234,53368.10944512 2025-04-30,07:09:15.000,120,11053560,12805,0,1745996954,12956.955752429996,133.31519043000299,53368.11643224001 2025-04-30,07:09:16.000,120,11053610,12805,0,1745996955,12956.962488739991,133.31519043000299,53368.13040648 2025-04-30,07:09:17.000,120,11053575,12885,0,1745996956,12956.928807190001,133.2799447799989,53368.095470880005 2025-04-30,07:09:18.000,120,11053579,12285,0,1745996957,12956.90859826,133.23765000000276,53368.11643224001 2025-04-30,07:09:19.000,120,11053592,12765,0,1745996958,12956.90859826,133.19535521999933,53368.08848376001 2025-04-30,07:09:20.000,120,11053606,12885,0,1745996959,12956.928807190001,133.18830608999997,53368.11643224001 2025-04-30,07:09:21.000,120,11053601,13045,0,1745996960,12956.915334569996,133.21650261000468,53368.07450952 2025-04-30,07:09:22.000,120,11053623,13285,0,1745996961,12956.915334569996,133.25174826000148,53368.0325868 2025-04-30,07:09:23.000,120,11053575,12605,0,1745996962,12956.90859826,133.2024043499987,53368.03957392001 2025-04-30,07:09:24.000,120,11053578,13045,0,1745996963,12956.935543499996,133.1812569600006,53368.06752240001 2025-04-30,07:09:25.000,120,11053613,13005,0,1745996964,12956.901861949991,133.14601131000381,53368.01861256001 2025-04-30,07:09:26.000,120,11053595,12965,0,1745996965,12956.895125639996,133.12486391999846,53368.06752240001 2025-04-30,07:09:27.000,120,11053629,12725,0,1745996966,12956.922070879991,133.10371653000038,53368.06752240001 2025-04-30,07:09:28.000,120,11053598,12845,0,1745996967,12956.935543499996,133.14601131000381,53368.102458 2025-04-30,07:09:29.000,120,11053621,12805,0,1745996968,12956.922070879991,133.07552001000295,53368.06752240001 2025-04-30,07:09:30.000,120,11053607,12965,0,1745996969,12956.942279809991,133.06142175000423,53368.06053528 2025-04-30,07:09:31.000,120,11053625,12685,0,1745996970,12956.962488739991,133.03322522999952,53368.05354816 2025-04-30,07:09:32.000,120,11053609,12765,0,1745996971,12956.962488739991,132.99797958000272,53367.94874136001 2025-04-30,07:09:33.000,120,11053609,12925,0,1745996972,12956.962488739991,132.94863566999993,53368.025599680004 2025-04-30,07:09:34.000,120,11053609,13005,0,1745996973,12956.962488739991,132.9556847999993,53368.03957392001 2025-04-30,07:09:35.000,120,11053583,12965,0,1745996974,12956.975961359996,132.99093045000336,53368.03957392001 2025-04-30,07:09:36.000,120,11053647,12645,0,1745996975,12956.942279809991,132.96273392999865,53367.98367696 2025-04-30,07:09:37.000,120,11053611,12645,0,1745996976,12956.962488739991,132.94158654000057,53367.94874136001 2025-04-30,07:09:38.000,120,11053643,12725,0,1745996977,12956.949016120001,132.91339002000313,53367.94175424 2025-04-30,07:09:39.000,120,11053605,12605,0,1745996978,12956.969225050001,132.9204391500025,53367.94175424 2025-04-30,07:09:40.000,120,11053626,12805,0,1745996979,12956.915334569996,132.92748828000185,53367.8928444 2025-04-30,07:09:41.000,120,11053628,12885,0,1745996980,12956.922070879991,132.92748828000185,53367.89983152001 2025-04-30,07:09:42.000,120,11053606,12605,0,1745996981,12956.901861949991,132.89929176000442,53367.8928444 2025-04-30,07:09:43.000,120,11053610,12965,0,1745996982,12956.922070879991,132.88519349999842,53367.84393456 2025-04-30,07:09:44.000,120,11053620,12885,0,1745996983,12956.901861949991,132.84994785000163,53367.81598608 2025-04-30,07:09:45.000,120,11053628,12645,0,1745996984,12956.861444089991,132.82880046000355,53367.75310200001 2025-04-30,07:09:46.000,120,11053587,13325,0,1745996985,12956.84123515999,132.8358495900029,53367.80201184001 2025-04-30,07:09:47.000,120,11053630,13005,0,1745996986,12956.78734468,132.8358495900029,53367.78105048001 2025-04-30,07:09:48.000,120,11053633,13285,0,1745996987,12956.78060836999,132.79355480999948,53367.73912776 2025-04-30,07:09:49.000,120,11053612,12645,0,1745996988,12956.72671789,132.7724074200014,53367.73912776 2025-04-30,07:09:50.000,120,11053641,12765,0,1745996989,12956.693036339995,132.74421090000396,53367.690217920004 2025-04-30,07:09:51.000,120,11053571,13165,0,1745996990,12956.6660911,132.7089652499999,53367.655282319996 2025-04-30,07:09:52.000,120,11053574,13005,0,1745996991,12956.63914585999,132.68076873000246,53367.56444976001 2025-04-30,07:09:53.000,120,11053584,12765,0,1745996992,12956.551573829995,132.68076873000246,53367.59938536 2025-04-30,07:09:54.000,120,11053626,12885,0,1745996993,12956.47747441999,132.59617917000287,53367.51553992001 2025-04-30,07:09:55.000,120,11053570,12725,0,1745996994,12956.43705655999,132.61732656000095,53367.45964296 2025-04-30,07:09:56.000,120,11053575,12765,0,1745996995,12956.403375009999,132.51863874000264,53367.41772024001 2025-04-30,07:09:57.000,120,11053592,12885,0,1745996996,12956.295594049989,132.51863874000264,53367.403746 2025-04-30,07:09:58.000,120,11053554,12725,0,1745996997,12956.268648809993,132.4763439599992,53367.354836160004 2025-04-30,07:09:59.000,120,11053593,12765,0,1745996998,12956.221494639998,132.44814744000178,53367.25002936001 2025-04-30,07:10:00.000,120,11053576,12765,0,1745996999,12956.160867849998,132.398803529999,53367.24304224 2025-04-30,07:10:01.000,120,11053568,12885,0,1745997000,12956.133922610003,132.3776561400009,53367.152209679996 2025-04-30,07:10:02.000,120,11053624,12765,0,1745997001,12956.032877960002,132.34945962000347,53367.06836424 2025-04-30,07:10:03.000,120,11053576,12765,0,1745997002,12956.012669030002,132.30011571000068,53367.09631272 2025-04-30,07:10:04.000,120,11053525,12925,0,1745997003,12955.958778549997,132.25782093000453,53366.97753168 2025-04-30,07:10:05.000,120,11053576,12885,0,1745997004,12955.891415450002,132.24372266999853,53366.9495832 2025-04-30,07:10:06.000,120,11053571,12805,0,1745997005,12955.824052349992,132.2507717999979,53366.872724880006 2025-04-30,07:10:07.000,120,11053626,12685,0,1745997006,12955.797107109996,132.17323136999767,53366.76791808 2025-04-30,07:10:08.000,120,11053569,12885,0,1745997007,12955.736480319996,132.14503485000023,53366.71202112 2025-04-30,07:10:09.000,120,11053603,12925,0,1745997008,12955.763425559991,132.06044529000064,53366.6700984 2025-04-30,07:10:10.000,120,11053602,12765,0,1745997009,12955.723007699991,132.06044529000064,53366.586252960005 2025-04-30,07:10:11.000,120,11053580,12765,0,1745997010,12955.716271389996,132.01110137999785,53366.48843328001 2025-04-30,07:10:12.000,120,11053595,12925,0,1745997011,12955.696062459996,131.96175747000234,53366.46048480001 2025-04-30,07:10:13.000,120,11053569,12725,0,1745997012,12955.702798769991,131.94765921000362,53366.39760072 2025-04-30,07:10:14.000,120,11053608,12765,0,1745997013,12955.662380909991,131.89831530000083,53366.313755279996 2025-04-30,07:10:15.000,120,11053626,12605,0,1745997014,12955.655644599996,131.9053644300002,53366.299781040005 2025-04-30,07:10:16.000,120,11053560,12725,0,1745997015,12955.595017809996,131.84192225999868,53366.22990984 2025-04-30,07:10:17.000,120,11053575,12725,0,1745997016,12955.635435669996,131.79962748000253,53366.17401288001 2025-04-30,07:10:18.000,120,11053561,13205,0,1745997017,12955.60849043,131.75028356999974,53366.09715456 2025-04-30,07:10:19.000,120,11053619,12885,0,1745997018,12955.52765471,131.75028356999974,53366.013309120004 2025-04-30,07:10:20.000,120,11053578,12685,0,1745997019,12955.493973159995,131.73618531000102,53365.9713864 2025-04-30,07:10:21.000,120,11053617,12765,0,1745997020,12955.44681899,131.68684139999823,53365.95741216001 2025-04-30,07:10:22.000,120,11053580,13085,0,1745997021,12955.433346369995,131.68684139999823,53365.88055384 2025-04-30,07:10:23.000,120,11053557,12965,0,1745997022,12955.41987374999,131.61635010000464,53365.810682639996 2025-04-30,07:10:24.000,120,11053595,12525,0,1745997023,12955.35924695999,131.60225183999864,53365.69190160001 2025-04-30,07:10:25.000,120,11053606,13005,0,1745997024,12955.352510649995,131.56700619000185,53365.64997888001 2025-04-30,07:10:26.000,120,11053610,12885,0,1745997025,12955.31882909999,131.53176053999778,53365.67094024001 2025-04-30,07:10:27.000,120,11053564,12645,0,1745997026,12955.244729689999,131.48241663000226,53365.53818496 2025-04-30,07:10:28.000,120,11053608,12805,0,1745997027,12955.184102899999,131.46831837000354,53365.54517208 2025-04-30,07:10:29.000,120,11053585,12965,0,1745997028,12955.123476109999,131.43307271999947,53365.461326640005 2025-04-30,07:10:30.000,120,11053586,12805,0,1745997029,12955.069585629994,131.38372881000396,53365.39844256 2025-04-30,07:10:31.000,120,11053566,12605,0,1745997030,12954.995486219988,131.3625814199986,53365.28664864001 2025-04-30,07:10:32.000,120,11053629,12765,0,1745997031,12954.934859429988,131.35553228999925,53365.27966152 2025-04-30,07:10:33.000,120,11053553,12885,0,1745997032,12954.854023710002,131.30618838000373,53365.20979032 2025-04-30,07:10:34.000,120,11053568,12645,0,1745997033,12954.786660609992,131.29913925000437,53365.07004792001 2025-04-30,07:10:35.000,120,11053559,12605,0,1745997034,12954.719297509997,131.24979534000158,53365.04908656001 2025-04-30,07:10:36.000,120,11053562,13005,0,1745997035,12954.699088579997,131.23569708000286,53364.93030552001 2025-04-30,07:10:37.000,120,11053549,12925,0,1745997036,12954.651934410002,131.24274621000222,53364.81152448001 2025-04-30,07:10:38.000,120,11053576,12765,0,1745997037,12954.604780239992,131.20750055999815,53364.76960176 2025-04-30,07:10:39.000,120,11053553,12725,0,1745997038,12954.564362379992,131.2004514299988,53364.68575632001 2025-04-30,07:10:40.000,120,11053628,13005,0,1745997039,12954.530680830001,131.19340229999943,53364.61588512001 2025-04-30,07:10:41.000,120,11053593,12805,0,1745997040,12954.476790349996,131.12996012999793,53364.54601392001 2025-04-30,07:10:42.000,120,11053565,13365,0,1745997041,12954.40942725,131.12996012999793,53364.41325864 2025-04-30,07:10:43.000,120,11053556,12725,0,1745997042,12954.355536769996,131.12291099999857,53364.37133592 2025-04-30,07:10:44.000,120,11053548,12805,0,1745997043,12954.36227307999,131.12291099999857,53364.28050336001 2025-04-30,07:10:45.000,120,11053591,12725,0,1745997044,12954.38248200999,131.08766535000177,53364.25255488 2025-04-30,07:10:46.000,120,11053519,12845,0,1745997045,12954.335327839995,131.0806162200024,53364.14076096001 2025-04-30,07:10:47.000,120,11053531,12525,0,1745997046,12954.30164628999,131.15815665000264,53364.070889760005 2025-04-30,07:10:48.000,120,11053527,12645,0,1745997047,12954.294909979995,131.1158618699992,53363.952108720005 2025-04-30,07:10:49.000,120,11053576,12925,0,1745997048,12954.28143735999,131.10881273999985,53363.92416024001 2025-04-30,07:10:50.000,120,11053562,12685,0,1745997049,12954.30164628999,131.10881273999985,53363.88922464 2025-04-30,07:10:51.000,120,11053614,12845,0,1745997050,12954.26796474,131.0665179600037,53363.82634056001 2025-04-30,07:10:52.000,120,11053538,12925,0,1745997051,12954.26122842999,131.05946883000433,53363.71454664 2025-04-30,07:10:53.000,120,11053581,12765,0,1745997052,12954.26122842999,131.05946883000433,53363.63768832001 2025-04-30,07:10:54.000,120,11053543,13005,0,1745997053,12954.254492119995,131.0806162200024,53363.54685576 2025-04-30,07:10:55.000,120,11053559,12925,0,1745997054,12954.234283189995,131.1017636100005,53363.48397168 2025-04-30,07:10:56.000,120,11053549,12765,0,1745997055,12954.24101949999,131.07356709000305,53363.386152 2025-04-30,07:10:57.000,120,11053569,12965,0,1745997056,12954.32185521999,131.08766535000177,53363.35820352 2025-04-30,07:10:58.000,120,11053528,12885,0,1745997057,12954.32185521999,131.1017636100005,53363.281345200005 2025-04-30,07:10:59.000,120,11053572,12965,0,1745997058,12954.34206414999,131.10881273999985,53363.23942248 2025-04-30,07:11:00.000,120,11053566,12765,0,1745997059,12954.38248200999,131.1158618699992,53363.16955128 2025-04-30,07:11:01.000,120,11053529,12685,0,1745997060,12954.42963618,131.1158618699992,53363.14858992 2025-04-30,07:11:02.000,120,11053592,12845,0,1745997061,12954.443108799991,131.1017636100005,53363.09968008 2025-04-30,07:11:03.000,120,11053562,12885,0,1745997062,12954.483526659991,131.1158618699992,53363.00884752001 2025-04-30,07:11:04.000,120,11053598,12765,0,1745997063,12954.496999279996,131.12996012999793,53363.00884752001 2025-04-30,07:11:05.000,120,11053589,12845,0,1745997064,12954.571098690001,131.09471448000113,53362.945963440005 2025-04-30,07:11:06.000,120,11053549,12805,0,1745997065,12954.611516550001,131.10881273999985,53362.83416952 2025-04-30,07:11:07.000,120,11053535,12885,0,1745997066,12954.658670719997,131.07356709000305,53362.84115664001 2025-04-30,07:11:08.000,120,11053525,13005,0,1745997067,12954.705824889992,131.04537056999834,53362.81320816 2025-04-30,07:11:09.000,120,11053521,13005,0,1745997068,12954.752979060002,131.05946883000433,53362.77128544001 2025-04-30,07:11:10.000,120,11053614,12885,0,1745997069,12954.773187990002,131.02422318000026,53362.729362720005 2025-04-30,07:11:11.000,120,11053553,12805,0,1745997070,12954.806869539992,130.99602666000283,53362.680452880006 2025-04-30,07:11:12.000,120,11053546,12965,0,1745997071,12954.907914189993,131.01012492000154,53362.65250440001 2025-04-30,07:11:13.000,120,11053562,13045,0,1745997072,12954.982013599998,130.98897753000347,53362.62455592001 2025-04-30,07:11:14.000,120,11053532,12725,0,1745997073,12954.968540979993,131.0171740500009,53362.610581680005 2025-04-30,07:11:15.000,120,11053538,12765,0,1745997074,12954.968540979993,130.9537318799994,53362.58263320001 2025-04-30,07:11:16.000,120,11053597,12885,0,1745997075,12955.015695149988,130.94668275000004,53362.561671840005 2025-04-30,07:11:17.000,120,11053589,12685,0,1745997076,12955.015695149988,130.90438797000388,53362.50577488001 2025-04-30,07:11:18.000,120,11053547,12925,0,1745997077,12955.056113009989,130.9184862300026,53362.491800640004 2025-04-30,07:11:19.000,120,11053531,12765,0,1745997078,12955.049376699993,130.92553536000196,53362.42891656 2025-04-30,07:11:20.000,120,11053592,12565,0,1745997079,12954.995486219988,130.91143710000324,53362.41494232001 2025-04-30,07:11:21.000,120,11053548,12765,0,1745997080,12955.049376699993,130.833896670003,53362.442890800005 2025-04-30,07:11:22.000,120,11053547,13045,0,1745997081,12955.103267179999,130.8197984100043,53362.3730196 2025-04-30,07:11:23.000,120,11053545,12805,0,1745997082,12955.096530869989,130.74930711000343,53362.345071120006 2025-04-30,07:11:24.000,120,11053537,13205,0,1745997083,12955.103267179999,130.77750363000087,53362.296161280006 2025-04-30,07:11:25.000,120,11053568,12805,0,1745997084,12955.056113009989,130.76340537000215,53362.28218704 2025-04-30,07:11:26.000,120,11053526,12965,0,1745997085,12955.015695149988,130.71406145999936,53362.21930296001 2025-04-30,07:11:27.000,120,11053527,12645,0,1745997086,12955.002222529998,130.61537364000105,53362.19135448 2025-04-30,07:11:28.000,120,11053512,12845,0,1745997087,12954.941595739998,130.62947189999977,53362.226290080005 2025-04-30,07:11:29.000,120,11053563,13045,0,1745997088,12954.894441570003,130.59422625000298,53362.10052192001 2025-04-30,07:11:30.000,120,11053553,13125,0,1745997089,12954.874232640002,130.5589805999989,53362.07956056001 2025-04-30,07:11:31.000,120,11053562,12925,0,1745997090,12954.887705259993,130.5096366900034,53362.07956056001 2025-04-30,07:11:32.000,120,11053582,12725,0,1745997091,12954.854023710002,130.5096366900034,53362.05161208001 2025-04-30,07:11:33.000,120,11053575,12525,0,1745997092,12954.806869539992,130.41799800000445,53361.98174088001 2025-04-30,07:11:34.000,120,11053540,12805,0,1745997093,12954.786660609992,130.4250471300038,53361.91186968001 2025-04-30,07:11:35.000,120,11053571,13045,0,1745997094,12954.786660609992,130.34750670000358,53361.91186968001 2025-04-30,07:11:36.000,120,11053520,12805,0,1745997095,12954.773187990002,130.3122610499995,53361.81405000001 2025-04-30,07:11:37.000,120,11053568,12725,0,1745997096,12954.739506439997,130.31931017999887,53361.821037120004 2025-04-30,07:11:38.000,120,11053514,12925,0,1745997097,12954.739506439997,130.2770154000027,53361.78610152001 2025-04-30,07:11:39.000,120,11053537,12605,0,1745997098,12954.705824889992,130.22767148999992,53361.66033336 2025-04-30,07:11:40.000,120,11053610,13285,0,1745997099,12954.692352270002,130.18537671000377,53361.63238488 2025-04-30,07:11:41.000,120,11053575,12805,0,1745997100,12954.692352270002,130.12898367000162,53361.604436400004 2025-04-30,07:11:42.000,120,11053550,12645,0,1745997101,12954.631725480001,130.09373802000482,53361.5345652 2025-04-30,07:11:43.000,120,11053568,12925,0,1745997102,12954.624989169992,130.0866888899982,53361.47866824001 2025-04-30,07:11:44.000,120,11053567,12845,0,1745997103,12954.598043929996,130.03734498000267,53361.436745520004 2025-04-30,07:11:45.000,120,11053538,12685,0,1745997104,12954.557626069996,130.05849237000075,53361.35290008 2025-04-30,07:11:46.000,120,11053561,12765,0,1745997105,12954.537417139996,130.0020993299986,53361.3249516 2025-04-30,07:11:47.000,120,11053535,12765,0,1745997106,12954.530680830001,130.02324672000395,53361.23411904 2025-04-30,07:11:48.000,120,11053577,12725,0,1745997107,12954.510471900001,129.95980455000245,53361.1852092 2025-04-30,07:11:49.000,120,11053565,12725,0,1745997108,12954.476790349996,129.98095194000052,53361.12931224 2025-04-30,07:11:50.000,120,11053564,12725,0,1745997109,12954.42963618,129.91046063999966,53361.101363760004 2025-04-30,07:11:51.000,120,11053563,13125,0,1745997110,12954.395954629996,129.91046063999966,53361.01751832 2025-04-30,07:11:52.000,120,11053572,12925,0,1745997111,12954.355536769996,129.86111673000414,53361.01751832 2025-04-30,07:11:53.000,120,11053574,12925,0,1745997112,12954.355536769996,129.88226412000222,53360.92668576001 2025-04-30,07:11:54.000,120,11053612,12685,0,1745997113,12954.28143735999,129.91750976999901,53360.89873728 2025-04-30,07:11:55.000,120,11053616,12925,0,1745997114,12954.24775581,129.88226412000222,53360.84982744 2025-04-30,07:11:56.000,120,11053558,12565,0,1745997115,12954.24101949999,129.88931325000158,53360.814891840004 2025-04-30,07:11:57.000,120,11053550,12925,0,1745997116,12954.193865329995,129.8681658600035,53360.74502064 2025-04-30,07:11:58.000,120,11053613,13005,0,1745997117,12954.14671116,129.86111673000414,53360.68213656 2025-04-30,07:11:59.000,120,11053579,12605,0,1745997118,12954.09955698999,129.86111673000414,53360.68213656 2025-04-30,07:12:00.000,120,11053588,12965,0,1745997119,12954.092820679994,129.83292020999943,53360.60527824 2025-04-30,07:12:01.000,120,11053627,13085,0,1745997120,12954.03893019999,129.8399693399988,53360.52841992 2025-04-30,07:12:02.000,120,11053572,12605,0,1745997121,12954.032193889994,129.85406760000478,53360.4864972 2025-04-30,07:12:03.000,120,11053551,12845,0,1745997122,12953.971567099994,129.91046063999966,53360.40963888 2025-04-30,07:12:04.000,120,11053602,12845,0,1745997123,12953.958094479989,129.91750976999901,53360.38867752 2025-04-30,07:12:05.000,120,11053555,12965,0,1745997124,12953.890731379994,129.91750976999901,53360.27688360001 2025-04-30,07:12:06.000,120,11053615,12965,0,1745997125,12953.803159349998,129.89636238000094,53360.22797376 2025-04-30,07:12:07.000,120,11053580,13085,0,1745997126,12953.735796249988,129.8681658600035,53360.1720768 2025-04-30,07:12:08.000,120,11053605,12725,0,1745997127,12953.648224219993,129.9034115100003,53360.13714120001 2025-04-30,07:12:09.000,120,11053578,12965,0,1745997128,12953.560652189997,129.9034115100003,53360.1022056 2025-04-30,07:12:10.000,120,11053588,12685,0,1745997129,12953.479816469997,129.9034115100003,53359.94150184001 2025-04-30,07:12:11.000,120,11053567,12965,0,1745997130,12953.398980749997,129.92455889999837,53359.90656624 2025-04-30,07:12:12.000,120,11053585,12965,0,1745997131,12953.311408720001,129.91750976999901,53359.84368216 2025-04-30,07:12:13.000,120,11053588,13005,0,1745997132,12953.176682519996,129.9034115100003,53359.780798080006 2025-04-30,07:12:14.000,120,11053592,12565,0,1745997133,12953.06890156,129.8399693399988,53359.67599128 2025-04-30,07:12:15.000,120,11053582,12725,0,1745997134,12952.94091166999,129.87521499000286,53359.62009432 2025-04-30,07:12:16.000,120,11053600,12725,0,1745997135,12952.84660333,129.8681658600035,53359.55721024 2025-04-30,07:12:17.000,120,11053575,12765,0,1745997136,12952.691668199994,129.86111673000414,53359.5083004 2025-04-30,07:12:18.000,120,11053586,12645,0,1745997137,12952.604096169998,129.89636238000094,53359.424454960004 2025-04-30,07:12:19.000,120,11053535,12725,0,1745997138,12952.489578899993,129.9034115100003,53359.3336224 2025-04-30,07:12:20.000,120,11053539,12725,0,1745997139,12952.381797939997,129.88226412000222,53359.277725440006 2025-04-30,07:12:21.000,120,11053605,12685,0,1745997140,12952.300962219997,129.93865716000437,53359.15195728001 2025-04-30,07:12:22.000,120,11053596,13085,0,1745997141,12952.199917569997,129.93160802999773,53359.07509896 2025-04-30,07:12:23.000,120,11053595,12765,0,1745997142,12952.139290779996,129.93865716000437,53359.040163360005 2025-04-30,07:12:24.000,120,11053613,12965,0,1745997143,12952.065191369991,129.98095194000052,53358.90740808 2025-04-30,07:12:25.000,120,11053598,13005,0,1745997144,12951.977619339996,129.98095194000052,53358.86548536001 2025-04-30,07:12:26.000,120,11053587,12805,0,1745997145,12951.89004731,130.0514432400014,53358.79561416001 2025-04-30,07:12:27.000,120,11053555,12565,0,1745997146,12951.76879373,130.0161975900046,53358.69080736 2025-04-30,07:12:28.000,120,11053601,12725,0,1745997147,12951.66774908,130.0302958500033,53358.586000560004 2025-04-30,07:12:29.000,120,11053560,12805,0,1745997148,12951.634067529994,130.07259062999947,53358.52311648 2025-04-30,07:12:30.000,120,11053605,12605,0,1745997149,12951.60712229,130.0866888899982,53358.46023240001 2025-04-30,07:12:31.000,120,11053564,12645,0,1745997150,12951.546495499999,130.12898367000162,53358.39734832 2025-04-30,07:12:32.000,120,11053566,13005,0,1745997151,12951.479132399989,130.19947497000248,53358.29254152001 2025-04-30,07:12:33.000,120,11053588,12965,0,1745997152,12951.398296679989,130.22062236000056,53358.16677336 2025-04-30,07:12:34.000,120,11053576,12685,0,1745997153,12951.384824059998,130.25586801000463,53358.11786352 2025-04-30,07:12:35.000,120,11053633,12925,0,1745997154,12951.324197269998,130.26996627000335,53358.103889280006 2025-04-30,07:12:36.000,120,11053551,12965,0,1745997155,12951.297252029988,130.34750670000358,53357.99209536 2025-04-30,07:12:37.000,120,11053589,12725,0,1745997156,12951.256834170003,130.40389973999845,53357.92921128001 2025-04-30,07:12:38.000,120,11053593,13045,0,1745997157,12951.209679999993,130.3968506099991,53357.796456000004 2025-04-30,07:12:39.000,120,11053574,12885,0,1745997158,12951.175998450002,130.4250471300038,53357.80344312 2025-04-30,07:12:40.000,120,11053595,12685,0,1745997159,12951.135580590002,130.4602927800006,53357.74055904001 2025-04-30,07:12:41.000,120,11053591,13125,0,1745997160,12951.115371660002,130.51668582000275,53357.68466208 2025-04-30,07:12:42.000,120,11053596,12885,0,1745997161,12951.054744870002,130.55193146999954,53357.67767496 2025-04-30,07:12:43.000,120,11053604,12965,0,1745997162,12951.048008559992,130.58012799000426,53357.579855280004 2025-04-30,07:12:44.000,120,11053599,12765,0,1745997163,12951.000854389997,130.59422625000298,53357.530945440005 2025-04-30,07:12:45.000,120,11053560,12645,0,1745997164,12951.000854389997,130.63652102999913,53357.48902272 2025-04-30,07:12:46.000,120,11053594,12765,0,1745997165,12950.987381769992,130.66471755000384,53357.46806136 2025-04-30,07:12:47.000,120,11053579,12765,0,1745997166,12950.920018669996,130.70701233,53357.363254560005 2025-04-30,07:12:48.000,120,11053579,12845,0,1745997167,12950.872864500001,130.72815971999808,53357.3422932 2025-04-30,07:12:49.000,120,11053654,12845,0,1745997168,12950.83244664,130.74225798000407,53357.265434880006 2025-04-30,07:12:50.000,120,11053609,12925,0,1745997169,12950.852655570001,130.72111058999872,53357.21652504001 2025-04-30,07:12:51.000,120,11053575,12725,0,1745997170,12950.81223771,130.7563562400028,53357.16062808 2025-04-30,07:12:52.000,120,11053614,12565,0,1745997171,12950.785292469991,130.81274927999766,53357.146653840005 2025-04-30,07:12:53.000,120,11053610,12605,0,1745997172,12950.76508353999,130.84094580000237,53357.097744000006 2025-04-30,07:12:54.000,120,11053532,12765,0,1745997173,12950.778556159996,130.8691423199998,53357.04883416001 2025-04-30,07:12:55.000,120,11053573,12765,0,1745997174,12950.785292469991,130.90438797000388,53356.97197584001 2025-04-30,07:12:56.000,120,11053566,13125,0,1745997175,12950.83244664,130.93963362000068,53356.96498872 2025-04-30,07:12:57.000,120,11053609,13125,0,1745997176,12950.83244664,130.9537318799994,53356.94402736 2025-04-30,07:12:58.000,120,11053600,12805,0,1745997177,12950.852655570001,131.00307579000219,53356.930053120006 2025-04-30,07:12:59.000,120,11053606,12965,0,1745997178,12950.879600809996,131.05946883000433,53356.93704024 2025-04-30,07:13:00.000,120,11053616,12965,0,1745997179,12950.933491290001,131.09471448000113,53356.91607888 2025-04-30,07:13:01.000,120,11053566,12845,0,1745997180,12950.940227599996,131.18635317000007,53356.86716904 2025-04-30,07:13:02.000,120,11053611,12925,0,1745997181,12951.027799629992,131.23569708000286,53356.77633648 2025-04-30,07:13:03.000,120,11053580,12805,0,1745997182,12951.081690109997,131.29913925000437,53356.811272080005 2025-04-30,07:13:04.000,120,11053560,12725,0,1745997183,12951.115371660002,131.38372881000396,53356.83223344001 2025-04-30,07:13:05.000,120,11053598,12925,0,1745997184,12951.196207380002,131.45422011000483,53356.860181920005 2025-04-30,07:13:06.000,120,11053640,12845,0,1745997185,12951.236625240002,131.4753675000029,53356.83922056 2025-04-30,07:13:07.000,120,11053589,12765,0,1745997186,12951.310724649993,131.55290793000313,53356.811272080005 2025-04-30,07:13:08.000,120,11053652,13285,0,1745997187,12951.364615129998,131.59520270999928,53356.811272080005 2025-04-30,07:13:09.000,120,11053600,12605,0,1745997188,12951.431978229994,131.63044836000336,53356.762362240006 2025-04-30,07:13:10.000,120,11053606,12885,0,1745997189,12951.445450849998,131.72913618000166,53356.79031072 2025-04-30,07:13:11.000,120,11053564,12765,0,1745997190,12951.445450849998,131.83487312999932,53356.860181920005 2025-04-30,07:13:12.000,120,11053564,12885,0,1745997191,12951.512813949994,131.8701187800034,53356.86716904 2025-04-30,07:13:13.000,120,11053606,12565,0,1745997192,12951.546495499999,131.94061008000426,53356.860181920005 2025-04-30,07:13:14.000,120,11053546,13045,0,1745997193,12951.566704429999,132.02519964000385,53356.84620768 2025-04-30,07:13:15.000,120,11053611,13125,0,1745997194,12951.55996811999,132.10274007000407,53356.86716904 2025-04-30,07:13:16.000,120,11053574,12965,0,1745997195,12951.60712229,132.1309365900015,53356.83922056 2025-04-30,07:13:17.000,120,11053575,12685,0,1745997196,12951.553231809994,132.20142789000238,53356.8881304 2025-04-30,07:13:18.000,120,11053603,12885,0,1745997197,12951.519550259989,132.30716484000004,53356.92306600001 2025-04-30,07:13:19.000,120,11053593,12805,0,1745997198,12951.512813949994,132.37060701000155,53356.92306600001 2025-04-30,07:13:20.000,120,11053584,12645,0,1745997199,12951.425241919998,132.43404918000306,53356.909091760004 2025-04-30,07:13:21.000,120,11053593,12965,0,1745997200,12951.364615129998,132.45519657000114,53356.92306600001 2025-04-30,07:13:22.000,120,11053591,12605,0,1745997201,12951.371351439993,132.525687870002,53356.95101448001 2025-04-30,07:13:23.000,120,11053595,13045,0,1745997202,12951.330933579993,132.60322830000223,53356.97197584001 2025-04-30,07:13:24.000,120,11053575,13005,0,1745997203,12951.250097859993,132.68076873000246,53356.909091760004 2025-04-30,07:13:25.000,120,11053595,12725,0,1745997204,12951.169262139992,132.78650568000012,53356.93704024 2025-04-30,07:13:26.000,120,11053594,12765,0,1745997205,12951.021063319997,132.87814436999906,53356.92306600001 2025-04-30,07:13:27.000,120,11053595,12685,0,1745997206,12950.960436529997,132.96273392999865,53356.95101448001 2025-04-30,07:13:28.000,120,11053569,12645,0,1745997207,12950.906546049991,132.99093045000336,53356.909091760004 2025-04-30,07:13:29.000,120,11053578,12765,0,1745997208,12950.818974019996,133.02617610000016,53356.88114328001 2025-04-30,07:13:30.000,120,11053571,12605,0,1745997209,12950.71119306,133.0191269700008,53356.8182592 2025-04-30,07:13:31.000,120,11053584,12805,0,1745997210,12950.576466859995,133.04732348999823,53356.80428496001 2025-04-30,07:13:32.000,120,11053565,12885,0,1745997211,12950.50910376,133.06142175000423,53356.75537512001 2025-04-30,07:13:33.000,120,11053593,13045,0,1745997212,12950.42153172999,133.10371653000038,53356.75537512001 2025-04-30,07:13:34.000,120,11053601,12765,0,1745997213,12950.273332909994,133.07552001000295,53356.71345240001 2025-04-30,07:13:35.000,120,11053625,12965,0,1745997214,12950.226178739998,133.10371653000038,53356.643581200005 2025-04-30,07:13:36.000,120,11053550,12805,0,1745997215,12950.118397779988,133.09666740000102,53356.573710000004 2025-04-30,07:13:37.000,120,11053587,12765,0,1745997216,12949.983671579997,133.07552001000295,53356.55973576 2025-04-30,07:13:38.000,120,11053570,13005,0,1745997217,12949.896099550002,133.0825691400023,53356.48986456 2025-04-30,07:13:39.000,120,11053647,12765,0,1745997218,12949.761373349997,133.0684708800036,53356.38505776 2025-04-30,07:13:40.000,120,11053578,12965,0,1745997219,12949.667065009991,133.04027435999888,53356.34313504 2025-04-30,07:13:41.000,120,11053586,12885,0,1745997220,12949.559284049996,133.00502871000208,53356.25230248001 2025-04-30,07:13:42.000,120,11053574,12925,0,1745997221,12949.42455784999,133.04027435999888,53356.16146992001 2025-04-30,07:13:43.000,120,11053583,12685,0,1745997222,12949.296567959995,133.03322522999952,53356.06365024001 2025-04-30,07:13:44.000,120,11053535,12925,0,1745997223,12949.087742349999,133.02617610000016,53356.00076616 2025-04-30,07:13:45.000,120,11053571,13085,0,1745997224,12948.932807219993,132.99093045000336,53355.91692072001 2025-04-30,07:13:46.000,120,11053610,12765,0,1745997225,12948.757663160002,132.94158654000057,53355.82608816001 2025-04-30,07:13:47.000,120,11053564,12845,0,1745997226,12948.582519099997,132.92748828000185,53355.70730712001 2025-04-30,07:13:48.000,120,11053581,13125,0,1745997227,12948.39390242,132.94158654000057,53355.69333288 2025-04-30,07:13:49.000,120,11053561,12925,0,1745997228,12948.15139526,132.9204391500025,53355.532629119996 2025-04-30,07:13:50.000,120,11053619,12765,0,1745997229,12948.00319643999,132.94863566999993,53355.420835200006 2025-04-30,07:13:51.000,120,11053580,12925,0,1745997230,12947.807843449998,132.92748828000185,53355.32301552001 2025-04-30,07:13:52.000,120,11053559,12765,0,1745997231,12947.625963079998,132.89929176000442,53355.12737616001 2025-04-30,07:13:53.000,120,11053548,12765,0,1745997232,12947.396928540002,132.8710952399997,53354.98763376001 2025-04-30,07:13:54.000,120,11053629,12645,0,1745997233,12947.12747613999,132.84994785000163,53354.896801200004 2025-04-30,07:13:55.000,120,11053566,12885,0,1745997234,12946.898441599995,132.8217513300042,53354.750071680006 2025-04-30,07:13:56.000,120,11053574,12645,0,1745997235,12946.676143369994,132.84994785000163,53354.59635504 2025-04-30,07:13:57.000,120,11053564,12765,0,1745997236,12946.494262999993,132.84289872000227,53354.40770280001 2025-04-30,07:13:58.000,120,11053586,12965,0,1745997237,12946.258492150002,132.8076530699982,53354.28193464 2025-04-30,07:13:59.000,120,11053556,12845,0,1745997238,12946.042930229996,132.75830916000268,53354.128218000005 2025-04-30,07:14:00.000,120,11053607,12645,0,1745997239,12945.84757723999,132.74421090000396,53353.96751424 2025-04-30,07:14:01.000,120,11053581,13085,0,1745997240,12945.67243318,132.75126003000332,53353.79982336 2025-04-30,07:14:02.000,120,11053581,12805,0,1745997241,12945.436662329994,132.80060393999884,53353.6391196 2025-04-30,07:14:03.000,120,11053577,12885,0,1745997242,12945.167209929998,132.82880046000355,53353.387583280004 2025-04-30,07:14:04.000,120,11053604,13085,0,1745997243,12944.958384320002,132.81470220000483,53353.24784088 2025-04-30,07:14:05.000,120,11053608,12685,0,1745997244,12944.71587716,132.85699698000099,53353.10111136 2025-04-30,07:14:06.000,120,11053579,12805,0,1745997245,12944.47337,132.87814436999906,53352.91944624 2025-04-30,07:14:07.000,120,11053606,12725,0,1745997246,12944.217390219994,132.87814436999906,53352.64694856 2025-04-30,07:14:08.000,120,11053623,12885,0,1745997247,12944.015300919993,132.94158654000057,53352.500219040005 2025-04-30,07:14:09.000,120,11053572,12805,0,1745997248,12943.793002689992,132.983881320004,53352.33951528 2025-04-30,07:14:10.000,120,11053595,12925,0,1745997249,12943.523550289996,133.04732348999823,53352.05304336 2025-04-30,07:14:11.000,120,11053560,12805,0,1745997250,12943.260834199995,133.04732348999823,53351.91330096 2025-04-30,07:14:12.000,120,11053542,12685,0,1745997251,12942.977909179994,133.07552001000295,53351.70368736001 2025-04-30,07:14:13.000,120,11053563,12765,0,1745997252,12942.721929400002,133.1178147899991,53351.50106088 2025-04-30,07:14:14.000,120,11053566,12765,0,1745997253,12942.479422240001,133.13896218000446,53351.29144728 2025-04-30,07:14:15.000,120,11053598,12605,0,1745997254,12942.284069249996,133.19535521999933,53351.09580792 2025-04-30,07:14:16.000,120,11053594,12845,0,1745997255,12942.00788053999,133.25879739000084,53350.823310240005 2025-04-30,07:14:17.000,120,11053599,12765,0,1745997256,12941.751900759999,133.24469913000212,53350.64164512 2025-04-30,07:14:18.000,120,11053591,12725,0,1745997257,12941.529602529998,133.28699390999827,53350.4250444 2025-04-30,07:14:19.000,120,11053606,12925,0,1745997258,12941.320776920002,133.3786326000045,53350.24337928001 2025-04-30,07:14:20.000,120,11053592,12685,0,1745997259,12941.024379279996,133.38568173000385,53350.01979144 2025-04-30,07:14:21.000,120,11053613,12685,0,1745997260,12940.802081049995,133.43502563999937,53349.83113920001 2025-04-30,07:14:22.000,120,11053586,12965,0,1745997261,12940.573046509999,133.47027129000344,53349.59357712001 2025-04-30,07:14:23.000,120,11053600,12645,0,1745997262,12940.377693519993,133.51961519999895,53349.41889912 2025-04-30,07:14:24.000,120,11053584,12925,0,1745997263,12940.128450049997,133.53371345999767,53349.15338856 2025-04-30,07:14:25.000,120,11053633,12965,0,1745997264,12939.933097059991,133.59010649999982,53348.93678784 2025-04-30,07:14:26.000,120,11053624,12885,0,1745997265,12939.757953,133.6394504100026,53348.72018712 2025-04-30,07:14:27.000,120,11053609,12885,0,1745997266,12939.56933631999,133.69584345000476,53348.48961216001 2025-04-30,07:14:28.000,120,11053588,12805,0,1745997267,12939.326829159989,133.71699084000284,53348.2939728 2025-04-30,07:14:29.000,120,11053624,12845,0,1745997268,12939.111267239998,133.7240399700022,53348.05641072 2025-04-30,07:14:30.000,120,11053605,12605,0,1745997269,12938.942859490002,133.75223648999963,53347.86077136 2025-04-30,07:14:31.000,120,11053658,12765,0,1745997270,12938.781188050001,133.7733838799977,53347.67211912 2025-04-30,07:14:32.000,120,11053546,12925,0,1745997271,12938.585835059996,133.82977691999986,53347.420582800005 2025-04-30,07:14:33.000,120,11053615,13045,0,1745997272,12938.464581479995,133.87912083000265,53347.19699496001 2025-04-30,07:14:34.000,120,11053572,12805,0,1745997273,12938.2759648,133.9355138700048,53347.05026544 2025-04-30,07:14:35.000,120,11053631,12605,0,1745997274,12938.094084429998,133.9848577800003,53346.86161320001 2025-04-30,07:14:36.000,120,11053588,12885,0,1745997275,12937.925676680003,133.9707595200016,53346.582128400005 2025-04-30,07:14:37.000,120,11053644,12765,0,1745997276,12937.757268929992,134.0060051699984,53346.39347616 2025-04-30,07:14:38.000,120,11053585,12725,0,1745997277,12937.615806419992,134.02010343000438,53346.176875440004 2025-04-30,07:14:39.000,120,11053561,12765,0,1745997278,12937.454134979991,134.02715256000374,53346.01617168 2025-04-30,07:14:40.000,120,11053600,13005,0,1745997279,12937.41371711999,134.0976438600046,53345.82751944 2025-04-30,07:14:41.000,120,11053567,13045,0,1745997280,12937.245309369995,134.0976438600046,53345.589957359996 2025-04-30,07:14:42.000,120,11053595,13205,0,1745997281,12937.13079209999,134.10469299000397,53345.457202080004 2025-04-30,07:14:43.000,120,11053584,13005,0,1745997282,12937.023011139994,134.11174212000333,53345.29649832 2025-04-30,07:14:44.000,120,11053591,13085,0,1745997283,12936.942175419994,134.17518429000484,53345.13579456001 2025-04-30,07:14:45.000,120,11053559,12845,0,1745997284,12936.827658149989,134.18928255000355,53344.94714232001 2025-04-30,07:14:46.000,120,11053599,12845,0,1745997285,12936.773767669998,134.18928255000355,53344.81438704 2025-04-30,07:14:47.000,120,11053595,12965,0,1745997286,12936.787240289988,134.2315773299997,53344.70259312 2025-04-30,07:14:48.000,120,11053564,13005,0,1745997287,12936.740086119993,134.2527247199978,53344.5558636 2025-04-30,07:14:49.000,120,11053608,12885,0,1745997288,12936.733349809998,134.32321601999865,53344.42310832001 2025-04-30,07:14:50.000,120,11053539,13285,0,1745997289,12936.706404570003,134.39370731999952,53344.26240456 2025-04-30,07:14:51.000,120,11053581,13005,0,1745997290,12936.665986710002,134.4289529700036,53344.12964928001 2025-04-30,07:14:52.000,120,11053562,12965,0,1745997291,12936.639041469993,134.43600210000295,53343.98990688001 2025-04-30,07:14:53.000,120,11053578,12965,0,1745997292,12936.639041469993,134.50649340000382,53343.84317736001 2025-04-30,07:14:54.000,120,11053590,12765,0,1745997293,12936.639041469993,134.5628864399987,53343.7872804 2025-04-30,07:14:55.000,120,11053580,13165,0,1745997294,12936.618832539993,134.64042686999892,53343.7174092 2025-04-30,07:14:56.000,120,11053566,13005,0,1745997295,12936.625568850002,134.68272165000235,53343.647538 2025-04-30,07:14:57.000,120,11053568,12885,0,1745997296,12936.645777780002,134.69681991000107,53343.49382136 2025-04-30,07:14:58.000,120,11053540,12925,0,1745997297,12936.652514089998,134.78140947000065,53343.444911520004 2025-04-30,07:14:59.000,120,11053538,12965,0,1745997298,12936.659250399993,134.82370425000408,53343.38901456001 2025-04-30,07:15:00.000,120,11053580,12605,0,1745997299,12936.659250399993,134.89419554999768,53343.29119488001 2025-04-30,07:15:01.000,120,11053589,12925,0,1745997300,12936.672723019998,134.95763771999918,53343.23529792 2025-04-30,07:15:02.000,120,11053607,12845,0,1745997301,12936.672723019998,135.01403076000133,53343.16542672 2025-04-30,07:15:03.000,120,11053591,13085,0,1745997302,12936.692931949998,135.04927640999813,53343.10254264001 2025-04-30,07:15:04.000,120,11053559,12965,0,1745997303,12936.719877189993,135.09157119000156,53343.03267144001 2025-04-30,07:15:05.000,120,11053581,13125,0,1745997304,12936.706404570003,135.1691116200018,53343.02568432 2025-04-30,07:15:06.000,120,11053567,12605,0,1745997305,12936.726613499988,135.19025900999986,53343.011710080005 2025-04-30,07:15:07.000,120,11053575,13045,0,1745997306,12936.793976599998,135.23960292000265,53343.03267144001 2025-04-30,07:15:08.000,120,11053608,12805,0,1745997307,12936.820921839993,135.25370118000137,53342.97677448 2025-04-30,07:15:09.000,120,11053569,12845,0,1745997308,12936.847867079989,135.2959959600048,53342.948826 2025-04-30,07:15:10.000,120,11053580,12885,0,1745997309,12936.827658149989,135.2818976999988,53342.93485176001 2025-04-30,07:15:11.000,120,11053533,12925,0,1745997310,12936.854603389998,135.2959959600048,53342.892929040005 2025-04-30,07:15:12.000,120,11053544,12965,0,1745997311,12936.861339699994,135.31009422000352,53342.85799344 2025-04-30,07:15:13.000,120,11053598,13045,0,1745997312,12936.874812319998,135.3664872599984,53342.83703208001 2025-04-30,07:15:14.000,120,11053554,12645,0,1745997313,12936.908493869989,135.3664872599984,53342.86498056001 2025-04-30,07:15:15.000,120,11053558,12965,0,1745997314,12936.908493869989,135.3664872599984,53342.87196768 2025-04-30,07:15:16.000,120,11053591,12685,0,1745997315,12936.888284939989,135.35238899999968,53342.83703208001 2025-04-30,07:15:17.000,120,11053557,12645,0,1745997316,12936.881548629994,135.31009422000352,53342.73921240001 2025-04-30,07:15:18.000,120,11053587,12885,0,1745997317,12936.881548629994,135.31714335000288,53342.78812224001 2025-04-30,07:15:19.000,120,11053528,12925,0,1745997318,12936.854603389998,135.31009422000352,53342.75318664 2025-04-30,07:15:20.000,120,11053551,13125,0,1745997319,12936.874812319998,135.2959959600048,53342.71825104001 2025-04-30,07:15:21.000,120,11053579,12765,0,1745997320,12936.834394459998,135.2677994400001,53342.76716088001 2025-04-30,07:15:22.000,120,11053566,13125,0,1745997321,12936.800712909993,135.23960292000265,53342.71825104001 2025-04-30,07:15:23.000,120,11053573,12645,0,1745997322,12936.780503979993,135.20435726999858,53342.676328320005 2025-04-30,07:15:24.000,120,11053537,12965,0,1745997323,12936.760295049993,135.21140639999794,53342.7042768 2025-04-30,07:15:25.000,120,11053545,12605,0,1745997324,12936.773767669998,135.14091510000435,53342.61344424 2025-04-30,07:15:26.000,120,11053590,12965,0,1745997325,12936.773767669998,135.13386596999771,53342.66235408 2025-04-30,07:15:27.000,120,11053569,12885,0,1745997326,12936.760295049993,135.10566945000028,53342.627418480006 2025-04-30,07:15:28.000,120,11053568,12605,0,1745997327,12936.760295049993,135.07747293000284,53342.64139272 2025-04-30,07:15:29.000,120,11053524,12605,0,1745997328,12936.807449219988,135.04927640999813,53342.61344424 2025-04-30,07:15:30.000,120,11053564,12645,0,1745997329,12936.800712909993,135.04222727999877,53342.58549576 2025-04-30,07:15:31.000,120,11053536,12845,0,1745997330,12936.841130769993,135.0351781499994,53342.606457120004 2025-04-30,07:15:32.000,120,11053530,12685,0,1745997331,12936.881548629994,135.0210798900007,53342.59248288 2025-04-30,07:15:33.000,120,11053576,12925,0,1745997332,12936.915230179999,135.0210798900007,53342.61344424 2025-04-30,07:15:34.000,120,11053513,12725,0,1745997333,12936.996065899999,135.00698163000197,53342.6344056 2025-04-30,07:15:35.000,120,11053570,12565,0,1745997334,12937.07690162,134.99288337000326,53342.64139272 2025-04-30,07:15:36.000,120,11053549,12965,0,1745997335,12937.11731948,134.99993250000261,53342.66235408 2025-04-30,07:15:37.000,120,11053600,12765,0,1745997336,12937.19141888999,135.0351781499994,53342.73222528 2025-04-30,07:15:38.000,120,11053576,12725,0,1745997337,12937.285727229995,135.05632554000476,53342.69728968001 2025-04-30,07:15:39.000,120,11053553,12965,0,1745997338,12937.35309032999,135.07042380000348,53342.725238160005 2025-04-30,07:15:40.000,120,11053555,12885,0,1745997339,12937.433926049991,135.04927640999813,53342.74619952001 2025-04-30,07:15:41.000,120,11053572,13005,0,1745997340,12937.508025459996,135.07747293000284,53342.83703208001 2025-04-30,07:15:42.000,120,11053649,12565,0,1745997341,12937.615806419992,135.0845220600022,53342.892929040005 2025-04-30,07:15:43.000,120,11053595,12765,0,1745997342,12937.710114759997,135.04222727999877,53342.92786464 2025-04-30,07:15:44.000,120,11053558,12645,0,1745997343,12937.790950479997,135.06337467000412,53342.96978736 2025-04-30,07:15:45.000,120,11053542,12885,0,1745997344,12937.932412989998,135.10566945000028,53343.04664568 2025-04-30,07:15:46.000,120,11053572,12725,0,1745997345,12938.067139189989,135.09157119000156,53343.13747824 2025-04-30,07:15:47.000,120,11053555,12925,0,1745997346,12938.147974909989,135.11271857999964,53343.130491120006 2025-04-30,07:15:48.000,120,11053594,13205,0,1745997347,12938.33659159,135.12681683999836,53343.27023352001 2025-04-30,07:15:49.000,120,11053575,12605,0,1745997348,12938.43763624,135.15501336000307,53343.27023352001 2025-04-30,07:15:50.000,120,11053561,12805,0,1745997349,12938.59257136999,135.14091510000435,53343.38202744 2025-04-30,07:15:51.000,120,11053536,12765,0,1745997350,12938.720561260001,135.15501336000307,53343.444911520004 2025-04-30,07:15:52.000,120,11053576,12765,0,1745997351,12938.868760079997,135.1479642300037,53343.647538 2025-04-30,07:15:53.000,120,11053597,12885,0,1745997352,12938.996749969992,135.15501336000307,53343.68946072 2025-04-30,07:15:54.000,120,11053584,12845,0,1745997353,12939.185366649988,135.20435726999858,53343.7872804 2025-04-30,07:15:55.000,120,11053514,12765,0,1745997354,12939.353774399999,135.20435726999858,53343.87811296 2025-04-30,07:15:56.000,120,11053545,12885,0,1745997355,12939.49523691,135.246652050002,53343.97593264 2025-04-30,07:15:57.000,120,11053546,12685,0,1745997356,12939.643435729995,135.23960292000265,53344.066765200005 2025-04-30,07:15:58.000,120,11053587,12685,0,1745997357,12939.77816193,135.26075031000073,53344.19952048 2025-04-30,07:15:59.000,120,11053581,12965,0,1745997358,12939.933097059991,135.25370118000137,53344.26240456 2025-04-30,07:16:00.000,120,11053546,12965,0,1745997359,12940.108241119997,135.21140639999794,53344.45804392 2025-04-30,07:16:01.000,120,11053559,12605,0,1745997360,12940.310330419998,135.27484856999945,53344.57682496 2025-04-30,07:16:02.000,120,11053545,12645,0,1745997361,12940.424847689988,135.25370118000137,53344.688618880005 2025-04-30,07:16:03.000,120,11053545,12765,0,1745997362,12940.653882229999,135.30304509000416,53344.80041280001 2025-04-30,07:16:04.000,120,11053561,12805,0,1745997363,12940.802081049995,135.27484856999945,53344.905219600005 2025-04-30,07:16:05.000,120,11053591,12845,0,1745997364,12940.99069772999,135.32419248000224,53345.04496200001 2025-04-30,07:16:06.000,120,11053547,12565,0,1745997365,12941.152369169991,135.3312416100016,53345.18470440001 2025-04-30,07:16:07.000,120,11053578,12845,0,1745997366,12941.394876329992,135.31009422000352,53345.37335664 2025-04-30,07:16:08.000,120,11053554,12805,0,1745997367,12941.563284080003,135.28894682999817,53345.48515056 2025-04-30,07:16:09.000,120,11053564,12845,0,1745997368,12941.745164449989,135.32419248000224,53345.63886720001 2025-04-30,07:16:10.000,120,11053585,13005,0,1745997369,12941.93378113,135.27484856999945,53345.77162248 2025-04-30,07:16:11.000,120,11053598,12565,0,1745997370,12942.122397809995,135.2959959600048,53345.925339119996 2025-04-30,07:16:12.000,120,11053595,12685,0,1745997371,12942.27733294,135.30304509000416,53346.13495272 2025-04-30,07:16:13.000,120,11053509,12925,0,1745997372,12942.412059139991,135.25370118000137,53346.23975952001 2025-04-30,07:16:14.000,120,11053579,12645,0,1745997373,12942.593939509992,135.34533987000032,53346.44937312 2025-04-30,07:16:15.000,120,11053559,12765,0,1745997374,12942.748874639998,135.31714335000288,53346.582128400005 2025-04-30,07:16:16.000,120,11053581,12805,0,1745997375,12942.870128219998,135.2959959600048,53346.700909440005 2025-04-30,07:16:17.000,120,11053571,12885,0,1745997376,12943.025063349989,135.25370118000137,53346.8266776 2025-04-30,07:16:18.000,120,11053552,12925,0,1745997377,12943.179998479995,135.23960292000265,53346.98039424001 2025-04-30,07:16:19.000,120,11053591,13005,0,1745997378,12943.30798836999,135.21845553000458,53347.17603360001 2025-04-30,07:16:20.000,120,11053520,12605,0,1745997379,12943.47639612,135.16206249000243,53347.30878888 2025-04-30,07:16:21.000,120,11053572,13005,0,1745997380,12943.691958039992,135.11271857999964,53347.54635096 2025-04-30,07:16:22.000,120,11053584,13045,0,1745997381,12943.846893169997,135.09157119000156,53347.658144880006 2025-04-30,07:16:23.000,120,11053537,12845,0,1745997382,12944.015300919993,135.07042380000348,53347.81884864001 2025-04-30,07:16:24.000,120,11053557,12645,0,1745997383,12944.197181289994,135.07042380000348,53348.05641072 2025-04-30,07:16:25.000,120,11053599,12805,0,1745997384,12944.37232535,135.01403076000133,53348.14724328 2025-04-30,07:16:26.000,120,11053557,13085,0,1745997385,12944.520524169995,134.99993250000261,53348.32192128001 2025-04-30,07:16:27.000,120,11053580,12685,0,1745997386,12944.73608609,134.91534294000303,53348.524547760004 2025-04-30,07:16:28.000,120,11053570,13045,0,1745997387,12944.904493839997,134.86599903000024,53348.70621288001 2025-04-30,07:16:29.000,120,11053593,12725,0,1745997388,12945.093110519992,134.83075338000344,53348.887878 2025-04-30,07:16:30.000,120,11053535,12925,0,1745997389,12945.214364099993,134.76026208000258,53349.02063328001 2025-04-30,07:16:31.000,120,11053583,12845,0,1745997390,12945.376035539994,134.7109181699998,53349.195311280004 2025-04-30,07:16:32.000,120,11053551,12965,0,1745997391,12945.5511796,134.66862339000363,53349.36998928 2025-04-30,07:16:33.000,120,11053574,12645,0,1745997392,12945.71285104,134.60518122000212,53349.530693040004 2025-04-30,07:16:34.000,120,11053561,12685,0,1745997393,12945.90820402999,134.53468992000126,53349.71235816001 2025-04-30,07:16:35.000,120,11053556,12725,0,1745997394,12946.123765949997,134.4782968799991,53349.90799752001 2025-04-30,07:16:36.000,120,11053585,13005,0,1745997395,12946.325855249997,134.41485471000487,53350.09664976001 2025-04-30,07:16:37.000,120,11053584,12685,0,1745997396,12946.514471929993,134.33731428000465,53350.27831488 2025-04-30,07:16:38.000,120,11053569,12645,0,1745997397,12946.676143369994,134.29501950000122,53350.439018640005 2025-04-30,07:16:39.000,120,11053553,12885,0,1745997398,12946.817605879995,134.20338081000227,53350.68356784 2025-04-30,07:16:40.000,120,11053617,12725,0,1745997399,12946.95233208,134.1681351599982,53350.85824584 2025-04-30,07:16:41.000,120,11053568,12965,0,1745997400,12947.11400352,134.10469299000397,53351.039910960004 2025-04-30,07:16:42.000,120,11053562,12965,0,1745997401,12947.19483924,134.0342016900031,53351.22157608001 2025-04-30,07:16:43.000,120,11053593,13125,0,1745997402,12947.235257100001,134.02010343000438,53351.396254080006 2025-04-30,07:16:44.000,120,11053579,12925,0,1745997403,12947.262202339996,134.01305429999775,53351.58490632001 2025-04-30,07:16:45.000,120,11053617,12645,0,1745997404,12947.248729719991,133.97780865000095,53351.74561008 2025-04-30,07:16:46.000,120,11053527,13045,0,1745997405,12947.235257100001,133.92846473999816,53351.93426232 2025-04-30,07:16:47.000,120,11053579,12885,0,1745997406,12947.147685069991,133.90731735000008,53351.99015928001 2025-04-30,07:16:48.000,120,11053574,13085,0,1745997407,12947.100530899996,133.80862953000178,53352.15086304 2025-04-30,07:16:49.000,120,11053587,13045,0,1745997408,12946.979277319995,133.74518736000027,53352.26265696 2025-04-30,07:16:50.000,120,11053592,12805,0,1745997409,12946.87149636,133.70289258000412,53352.381438000004 2025-04-30,07:16:51.000,120,11053560,13045,0,1745997410,12946.730033849999,133.64649954000197,53352.49323192001 2025-04-30,07:16:52.000,120,11053560,12685,0,1745997411,12946.615516579994,133.58305737000046,53352.57707736 2025-04-30,07:16:53.000,120,11053594,13005,0,1745997412,12946.453845139993,133.51961519999895,53352.72380688 2025-04-30,07:16:54.000,120,11053550,12965,0,1745997413,12946.278701080002,133.45617303000472,53352.80765232001 2025-04-30,07:16:55.000,120,11053581,12525,0,1745997414,12946.049666539991,133.35043607999978,53352.77271672 2025-04-30,07:16:56.000,120,11053549,12805,0,1745997415,12945.90820402999,133.31519043000299,53352.89149776 2025-04-30,07:16:57.000,120,11053597,12605,0,1745997416,12945.73305997,133.25174826000148,53352.905472000006 2025-04-30,07:16:58.000,120,11053570,12605,0,1745997417,12945.56465221999,133.22355174000404,53352.94739472001 2025-04-30,07:16:59.000,120,11053586,13125,0,1745997418,12945.369299229998,133.14601131000381,53352.9404076 2025-04-30,07:17:00.000,120,11053574,12765,0,1745997419,12945.180682550003,133.03322522999952,53352.99630456001 2025-04-30,07:17:01.000,120,11053584,12965,0,1745997420,12945.005538489997,132.97683219000464,53352.96136896 2025-04-30,07:17:02.000,120,11053592,12805,0,1745997421,12944.810185499991,132.9345374100012,53352.99630456001 2025-04-30,07:17:03.000,120,11053575,12605,0,1745997422,12944.65525037,132.97683219000464,53352.98931744 2025-04-30,07:17:04.000,120,11053551,12565,0,1745997423,12944.500315239995,132.89929176000442,53352.9404076 2025-04-30,07:17:05.000,120,11053575,12805,0,1745997424,12944.28475331999,132.79355480999948,53352.97534320001 2025-04-30,07:17:06.000,120,11053602,13005,0,1745997425,12944.015300919993,132.71601437999925,53352.9404076 2025-04-30,07:17:07.000,120,11053571,12805,0,1745997426,12943.826684239997,132.64552307999838,53352.89149776 2025-04-30,07:17:08.000,120,11053597,12965,0,1745997427,12943.752584829992,132.6737196000031,53352.884510640004 2025-04-30,07:17:09.000,120,11053581,13045,0,1745997428,12943.766057449997,132.65257220999774,53352.884510640004 2025-04-30,07:17:10.000,120,11053585,12605,0,1745997429,12943.745848519997,132.64552307999838,53352.8705364 2025-04-30,07:17:11.000,120,11053589,13245,0,1745997430,12943.570704459991,132.61732656000095,53352.84258792 2025-04-30,07:17:12.000,120,11053620,12565,0,1745997431,12943.34840622999,132.53273700000136,53352.79367808 2025-04-30,07:17:13.000,120,11053611,12605,0,1745997432,12943.200207409995,132.51863874000264,53352.77970384001 2025-04-30,07:17:14.000,120,11053561,13085,0,1745997433,12943.10589906999,132.53273700000136,53352.6958584 2025-04-30,07:17:15.000,120,11053571,13005,0,1745997434,12943.078953829994,132.56798264999816,53352.70983264001 2025-04-30,07:17:16.000,120,11053565,12965,0,1745997435,12943.078953829994,132.61732656000095,53352.68887128001 2025-04-30,07:17:17.000,120,11053578,12885,0,1745997436,12942.984645489989,132.63142481999967,53352.68887128001 2025-04-30,07:17:18.000,120,11053579,12605,0,1745997437,12942.897073459993,132.63847394999902,53352.61201296001 2025-04-30,07:17:19.000,120,11053587,12645,0,1745997438,12942.816237739993,132.69486699000117,53352.64694856 2025-04-30,07:17:20.000,120,11053598,12805,0,1745997439,12942.748874639998,132.6737196000031,53352.65393568 2025-04-30,07:17:21.000,120,11053580,12805,0,1745997440,12942.668038919997,132.65257220999774,53352.59803872 2025-04-30,07:17:22.000,120,11053593,13045,0,1745997441,12942.587203199997,132.68076873000246,53352.63996144001 2025-04-30,07:17:23.000,120,11053560,12845,0,1745997442,12942.566994269997,132.7089652499999,53352.60502584 2025-04-30,07:17:24.000,120,11053568,12925,0,1745997443,12942.519840100002,132.75126003000332,53352.56310312001 2025-04-30,07:17:25.000,120,11053557,12645,0,1745997444,12942.472685929992,132.79355480999948,53352.52816752 2025-04-30,07:17:26.000,120,11053547,12685,0,1745997445,12942.540049030002,132.80060393999884,53352.58406448 2025-04-30,07:17:27.000,120,11053515,12605,0,1745997446,12942.573730579992,132.75830916000268,53352.59105160001 2025-04-30,07:17:28.000,120,11053544,12765,0,1745997447,12942.762347260003,132.80060393999884,53352.57707736 2025-04-30,07:17:29.000,120,11053613,12885,0,1745997448,12942.944227629989,132.8710952399997,53352.64694856 2025-04-30,07:17:30.000,120,11053559,12725,0,1745997449,12943.11263538,132.969783059998,53352.61201296001 2025-04-30,07:17:31.000,120,11053578,12765,0,1745997450,12943.26757050999,133.04732348999823,53352.667909920005 2025-04-30,07:17:32.000,120,11053618,12885,0,1745997451,12943.44945087999,133.04732348999823,53352.72380688 2025-04-30,07:17:33.000,120,11053579,12685,0,1745997452,12943.624594939996,133.01207784000144,53352.79367808 2025-04-30,07:17:34.000,120,11053593,12845,0,1745997453,12943.840156860002,133.07552001000295,53352.8705364 2025-04-30,07:17:35.000,120,11053612,12685,0,1745997454,12944.143290809989,133.24469913000212,53352.92643336001 2025-04-30,07:17:36.000,120,11053559,13005,0,1745997455,12944.439688449995,133.42092738000065,53353.03822728 2025-04-30,07:17:37.000,120,11053582,12805,0,1745997456,12944.661986679996,133.59715562999918,53353.15700832 2025-04-30,07:17:38.000,120,11053570,12805,0,1745997457,12944.621568819995,133.6605978000007,53353.240853760006 2025-04-30,07:17:39.000,120,11053540,12605,0,1745997458,12944.60809619999,133.59715562999918,53353.3246992 2025-04-30,07:17:40.000,120,11053579,12645,0,1745997459,12944.71587716,133.58305737000046,53353.47841584001 2025-04-30,07:17:41.000,120,11053570,12725,0,1745997460,12944.830394429991,133.6112538899979,53353.51335144 2025-04-30,07:17:42.000,120,11053623,13045,0,1745997461,12945.012274799992,133.80862953000178,53353.65309384 2025-04-30,07:17:43.000,120,11053559,12805,0,1745997462,12945.187418859998,133.95666126000287,53353.78584912001 2025-04-30,07:17:44.000,120,11053551,13005,0,1745997463,12945.315408749993,134.11174212000333,53353.89764304 2025-04-30,07:17:45.000,120,11053597,12925,0,1745997464,12945.355826609994,134.16108602999884,53353.960527120005 2025-04-30,07:17:46.000,120,11053560,12885,0,1745997465,12945.423189709989,134.21042994000163,53354.12123088001 2025-04-30,07:17:47.000,120,11053600,12765,0,1745997466,12945.557915909994,134.27387211000314,53354.25398616 2025-04-30,07:17:48.000,120,11053612,12645,0,1745997467,12945.62527900999,134.37255993000144,53354.33783160001 2025-04-30,07:17:49.000,120,11053577,13005,0,1745997468,12945.780214139995,134.49239513999783,53354.463599760005 2025-04-30,07:17:50.000,120,11053531,13245,0,1745997469,12945.85431355,134.63337773999956,53354.55443232001 2025-04-30,07:17:51.000,120,11053587,12885,0,1745997470,12945.968830819991,134.78140947000065,53354.70814896 2025-04-30,07:17:52.000,120,11053596,12885,0,1745997471,12946.015984990001,134.83075338000344,53354.7570588 2025-04-30,07:17:53.000,120,11053579,12765,0,1745997472,12946.036193920001,134.8730481599996,53354.85487848 2025-04-30,07:17:54.000,120,11053588,12725,0,1745997473,12945.97556713,134.82370425000408,53354.98064664 2025-04-30,07:17:55.000,120,11053587,12765,0,1745997474,12946.090084399992,134.85894990000088,53355.04353072 2025-04-30,07:17:56.000,120,11053542,12925,0,1745997475,12946.325855249997,134.94353946000047,53355.19026024 2025-04-30,07:17:57.000,120,11053550,12885,0,1745997476,12946.561626099989,135.07747293000284,53355.28807992 2025-04-30,07:17:58.000,120,11053590,12925,0,1745997477,12946.756979089994,135.19730813999922,53355.49070640001 2025-04-30,07:17:59.000,120,11053572,12685,0,1745997478,12946.97254101,135.246652050002,53355.54660336 2025-04-30,07:18:00.000,120,11053577,12685,0,1745997479,12947.15442138,135.2818976999988,53355.74224272 2025-04-30,07:18:01.000,120,11053575,13045,0,1745997480,12947.322829129997,135.246652050002,53355.84704952001 2025-04-30,07:18:02.000,120,11053537,13045,0,1745997481,12947.545127359997,135.27484856999945,53355.9798048 2025-04-30,07:18:03.000,120,11053596,13165,0,1745997482,12947.895415479994,135.3946837800031,53356.08461160001 2025-04-30,07:18:04.000,120,11053537,12805,0,1745997483,12948.259176219995,135.56386290000228,53356.30121232001 2025-04-30,07:18:05.000,120,11053577,12845,0,1745997484,12948.569046479992,135.55681377000292,53356.44095472 2025-04-30,07:18:06.000,120,11053552,12765,0,1745997485,12948.825026259998,135.577961160001,53356.63659408001 2025-04-30,07:18:07.000,120,11053578,12765,0,1745997486,12949.128160209999,135.60615767999843,53356.82524632 2025-04-30,07:18:08.000,120,11053589,13045,0,1745997487,12949.42455784999,135.73304202000145,53357.03485992 2025-04-30,07:18:09.000,120,11053576,12605,0,1745997488,12949.747900729992,135.84582809999847,53357.22351216 2025-04-30,07:18:10.000,120,11053591,12765,0,1745997489,12950.003880509998,135.9515650500034,53357.3772288 2025-04-30,07:18:11.000,120,11053617,12845,0,1745997490,12950.313750769994,136.07844938999915,53357.63575224 2025-04-30,07:18:12.000,120,11053553,12725,0,1745997491,12950.616884719995,136.12779330000194,53357.81043024001 2025-04-30,07:18:13.000,120,11053625,12925,0,1745997492,12950.879600809996,136.1700880799981,53358.082927920004 2025-04-30,07:18:14.000,120,11053623,12805,0,1745997493,12951.142316899997,136.19123547000345,53358.299528640004 2025-04-30,07:18:15.000,120,11053547,12765,0,1745997494,12951.438714539989,136.20533373000217,53358.537090720005 2025-04-30,07:18:16.000,120,11053571,12765,0,1745997495,12951.74184848999,136.26877590000367,53358.7397172 2025-04-30,07:18:17.000,120,11053589,12805,0,1745997496,12951.99109196,136.32516893999855,53359.019202 2025-04-30,07:18:18.000,120,11053596,12725,0,1745997497,12952.166236019992,136.35336546000326,53359.22182848 2025-04-30,07:18:19.000,120,11053553,13125,0,1745997498,12952.274016980002,136.36746372000198,53359.48733904001 2025-04-30,07:18:20.000,120,11053594,12645,0,1745997499,12952.442424729998,136.36041459000262,53359.68996552 2025-04-30,07:18:21.000,120,11053594,12845,0,1745997500,12952.570414619993,136.36041459000262,53359.90656624 2025-04-30,07:18:22.000,120,11053603,12765,0,1745997501,12952.718613439989,136.41680763000477,53360.17906392 2025-04-30,07:18:23.000,120,11053562,13005,0,1745997502,12952.893757499995,136.43795502000285,53360.38867752 2025-04-30,07:18:24.000,120,11053577,12805,0,1745997503,12953.015011079995,136.46615154000028,53360.549381280005 2025-04-30,07:18:25.000,120,11053576,12925,0,1745997504,12953.196891449996,136.48729892999836,53360.75200776 2025-04-30,07:18:26.000,120,11053568,12805,0,1745997505,12953.324881339991,136.52254458000243,53360.96860848 2025-04-30,07:18:27.000,120,11053614,12845,0,1745997506,12953.412453370001,136.480249799999,53361.21315768001 2025-04-30,07:18:28.000,120,11053588,13125,0,1745997507,12953.520234329997,136.4309058900035,53361.35290008 2025-04-30,07:18:29.000,120,11053577,12765,0,1745997508,12953.641487909998,136.5084463200037,53361.54155232 2025-04-30,07:18:30.000,120,11053627,12765,0,1745997509,12953.742532559998,136.58598675000394,53361.75815304 2025-04-30,07:18:31.000,120,11053597,12645,0,1745997510,12953.850313519994,136.7269693499984,53361.9188568 2025-04-30,07:18:32.000,120,11053583,13125,0,1745997511,12954.01872126999,136.8890993399982,53362.07956056001 2025-04-30,07:18:33.000,120,11053551,12565,0,1745997512,12954.072611749994,136.95959063999908,53362.24026432 2025-04-30,07:18:34.000,120,11053585,13005,0,1745997513,12954.13997484999,136.9877871600038,53362.38000672 2025-04-30,07:18:35.000,120,11053577,12645,0,1745997514,12954.18712902,137.00893455000187,53362.63853016 2025-04-30,07:18:36.000,120,11053592,12725,0,1745997515,12954.20060163999,137.06532759000402,53362.7573112 2025-04-30,07:18:37.000,120,11053581,12965,0,1745997516,12954.20060163999,137.16401541000232,53362.89006648001 2025-04-30,07:18:38.000,120,11053569,12685,0,1745997517,12954.254492119995,137.34024366000085,53363.02980888 2025-04-30,07:18:39.000,120,11053570,12765,0,1745997518,12954.294909979995,137.47417713000323,53363.183525520006 2025-04-30,07:18:40.000,120,11053633,12845,0,1745997519,12954.20060163999,137.6433562500024,53363.26737096 2025-04-30,07:18:41.000,120,11053605,12925,0,1745997520,12954.04566651,137.7067984200039,53363.35820352 2025-04-30,07:18:42.000,120,11053606,12645,0,1745997521,12953.897467689989,137.69974929000455,53363.47698456 2025-04-30,07:18:43.000,120,11053584,12885,0,1745997522,12953.742532559998,137.66450364000048,53363.5258944 2025-04-30,07:18:44.000,120,11053635,12805,0,1745997523,12953.688642079993,137.78433885000413,53363.65166256 2025-04-30,07:18:45.000,120,11053572,12765,0,1745997524,12953.580861119997,137.9394197100046,53363.75646936001 2025-04-30,07:18:46.000,120,11053574,12765,0,1745997525,12953.398980749997,137.9887636200001,53363.8403148 2025-04-30,07:18:47.000,120,11053614,12885,0,1745997526,12953.14300096999,138.02400927000417,53363.79140496 2025-04-30,07:18:48.000,120,11053563,12925,0,1745997527,12952.90049380999,138.1508936099999,53363.82634056001 2025-04-30,07:18:49.000,120,11053626,12845,0,1745997528,12952.83986701999,138.25663056000485,53363.88223752 2025-04-30,07:18:50.000,120,11053613,13005,0,1745997529,12952.509787829993,138.30597447000036,53363.903198880005 2025-04-30,07:18:51.000,120,11053567,12925,0,1745997530,12952.307698529992,138.46105533000082,53363.854289040006 2025-04-30,07:18:52.000,120,11053648,12885,0,1745997531,12952.206653879992,138.3976131599993,53363.854289040006 2025-04-30,07:18:53.000,120,11053625,12765,0,1745997532,12951.99109196,138.30597447000036,53363.86826328 2025-04-30,07:18:54.000,120,11053614,12685,0,1745997533,12951.634067529994,138.32712185999844,53363.80537920001 2025-04-30,07:18:55.000,120,11053617,12525,0,1745997534,12951.351142509993,138.22843404000014,53363.77743072001 2025-04-30,07:18:56.000,120,11053641,12605,0,1745997535,12951.095162730002,138.1367953500012,53363.735508000005 2025-04-30,07:18:57.000,120,11053654,12885,0,1745997536,12950.886337119991,138.11564796000312,53363.63768832001 2025-04-30,07:18:58.000,120,11053594,12885,0,1745997537,12950.63035734,138.04515666000225,53363.5957656 2025-04-30,07:18:59.000,120,11053629,13085,0,1745997538,12950.36090493999,138.11564796000312,53363.518907280006 2025-04-30,07:19:00.000,120,11053626,12885,0,1745997539,12950.051034679993,138.04515666000225,53363.43506184 2025-04-30,07:19:01.000,120,11053605,12605,0,1745997540,12949.862417999997,137.9887636200001,53363.29531944001 2025-04-30,07:19:02.000,120,11053582,12805,0,1745997541,12949.680537629996,138.04515666000225,53363.17653840001 2025-04-30,07:19:03.000,120,11053627,12605,0,1745997542,12949.34372212999,138.0381075300029,53363.14858992 2025-04-30,07:19:04.000,120,11053620,12965,0,1745997543,12949.114687589994,138.0874514399984,53363.02282176 2025-04-30,07:19:05.000,120,11053607,12845,0,1745997544,12948.851971499993,138.07335317999969,53362.897053600005 2025-04-30,07:19:06.000,120,11053589,12725,0,1745997545,12948.697036370002,138.12974622000183,53362.729362720005 2025-04-30,07:19:07.000,120,11053605,12765,0,1745997546,12948.494947070001,138.15794273999927,53362.57564608 2025-04-30,07:19:08.000,120,11053597,12725,0,1745997547,12948.15139526,138.11564796000312,53362.44987792 2025-04-30,07:19:09.000,120,11053637,12925,0,1745997548,12947.767425589998,138.11564796000312,53362.26122568 2025-04-30,07:19:10.000,120,11053573,12965,0,1745997549,12947.423873779997,138.1015497000044,53362.06558632 2025-04-30,07:19:11.000,120,11053579,12845,0,1745997550,12947.08705827999,138.10859883000376,53361.890908320005 2025-04-30,07:19:12.000,120,11053604,12765,0,1745997551,12946.655934439994,138.00286187999882,53361.69526896001 2025-04-30,07:19:13.000,120,11053616,12805,0,1745997552,12946.312382629992,137.86187928000436,53361.51360384 2025-04-30,07:19:14.000,120,11053549,12965,0,1745997553,12945.941885579996,137.77728972000477,53361.34591296 2025-04-30,07:19:15.000,120,11053578,12685,0,1745997554,12945.443398639989,137.68565102999855,53361.101363760004 2025-04-30,07:19:16.000,120,11053597,12765,0,1745997555,12944.971856939992,137.5940123399996,53360.884763040005 2025-04-30,07:19:17.000,120,11053626,12805,0,1745997556,12944.54746940999,137.52352103999874,53360.58431688 2025-04-30,07:19:18.000,120,11053631,12965,0,1745997557,12944.069191399998,137.41778409000108,53360.36072904 2025-04-30,07:19:19.000,120,11053649,13205,0,1745997558,12943.651540179992,137.2979488800047,53360.06727000001 2025-04-30,07:19:20.000,120,11053574,12845,0,1745997559,12943.27430682,137.12876975999825,53359.83669504 2025-04-30,07:19:21.000,120,11053585,12885,0,1745997560,12942.836446669993,136.94549238000036,53359.56419736001 2025-04-30,07:19:22.000,120,11053569,12965,0,1745997561,12942.465949619997,136.81860804000462,53359.2637512 2025-04-30,07:19:23.000,120,11053567,12885,0,1745997562,12942.02808946999,136.71992021999904,53358.98426640001 2025-04-30,07:19:24.000,120,11053588,12965,0,1745997563,12941.610438249998,136.63533065999945,53358.71875584 2025-04-30,07:19:25.000,120,11053608,12765,0,1745997564,12941.239941200001,136.46615154000028,53358.40433544 2025-04-30,07:19:26.000,120,11053582,12885,0,1745997565,12940.90986200999,136.28992329000175,53358.103889280006 2025-04-30,07:19:27.000,120,11053544,12845,0,1745997566,12940.579782819994,136.0502528700017,53357.817417360005 2025-04-30,07:19:28.000,120,11053608,12805,0,1745997567,12940.276648869993,135.85992636000447,53357.49600984 2025-04-30,07:19:29.000,120,11053615,12885,0,1745997568,12940.000460160001,135.74714028000017,53357.20953792 2025-04-30,07:19:30.000,120,11053599,12805,0,1745997569,12939.73774407,135.6414033300025,53356.93704024 2025-04-30,07:19:31.000,120,11053608,12885,0,1745997570,12939.52891845999,135.50042073000077,53356.643581200005 2025-04-30,07:19:32.000,120,11053549,12885,0,1745997571,12939.333565469999,135.3664872599984,53356.35012216001 2025-04-30,07:19:33.000,120,11053575,12485,0,1745997572,12939.151685099998,135.1832098800005,53355.99377904001 2025-04-30,07:19:34.000,120,11053600,12805,0,1745997573,12938.949595799997,135.00698163000197,53355.7701912 2025-04-30,07:19:35.000,120,11053564,12765,0,1745997574,12938.734033879991,134.83075338000344,53355.48371928 2025-04-30,07:19:36.000,120,11053575,12685,0,1745997575,12938.53194457999,134.75321295000322,53355.134363280005 2025-04-30,07:19:37.000,120,11053601,12845,0,1745997576,12938.343327899995,134.70386904000043,53355.00859512001 2025-04-30,07:19:38.000,120,11053574,12605,0,1745997577,12938.114293359999,134.5910829600034,53354.680200480005 2025-04-30,07:19:39.000,120,11053596,12885,0,1745997578,12937.945885609988,134.48534600999847,53354.43565128001 2025-04-30,07:19:40.000,120,11053602,12605,0,1745997579,12937.817895719993,134.36551080000208,53354.19110208001 2025-04-30,07:19:41.000,120,11053576,12725,0,1745997580,12937.615806419992,134.2315773299997,53353.93956576 2025-04-30,07:19:42.000,120,11053572,12605,0,1745997581,12937.487816529996,134.12584038000205,53353.722965040004 2025-04-30,07:19:43.000,120,11053551,12525,0,1745997582,12937.39350818999,134.06239821000054,53353.49937720001 2025-04-30,07:19:44.000,120,11053544,12725,0,1745997583,12937.305936159995,134.02010343000438,53353.338673440005 2025-04-30,07:19:45.000,120,11053583,12605,0,1745997584,12937.15773734,133.9848577800003,53353.073162880006 2025-04-30,07:19:46.000,120,11053587,12765,0,1745997585,12937.00953851999,133.84387517999858,53352.89149776 2025-04-30,07:19:47.000,120,11053566,12765,0,1745997586,12936.921966489994,133.73108910000155,53352.716819760004 2025-04-30,07:19:48.000,120,11053621,12765,0,1745997587,12936.787240289988,133.6605978000007,53352.51419328001 2025-04-30,07:19:49.000,120,11053552,12765,0,1745997588,12936.753558739998,133.6112538899979,53352.36047664 2025-04-30,07:19:50.000,120,11053579,12765,0,1745997589,12936.760295049993,133.53371345999767,53352.15785016001 2025-04-30,07:19:51.000,120,11053567,12645,0,1745997590,12936.733349809998,133.37158346999786,53351.98317216 2025-04-30,07:19:52.000,120,11053574,13005,0,1745997591,12936.591887299997,133.2799447799989,53351.83644264 2025-04-30,07:19:53.000,120,11053560,12805,0,1745997592,12936.470633719997,133.2940430400049,53351.68272600001 2025-04-30,07:19:54.000,120,11053583,12965,0,1745997593,12936.349380139996,133.2799447799989,53351.4731124 2025-04-30,07:19:55.000,120,11053619,13085,0,1745997594,12936.342643830001,133.31519043000299,53351.34035712001 2025-04-30,07:19:56.000,120,11053576,13045,0,1745997595,12936.369589069996,133.30814130000363,53351.24253744 2025-04-30,07:19:57.000,120,11053552,12805,0,1745997596,12936.416743239992,133.27289564999955,53351.0888208 2025-04-30,07:19:58.000,120,11053610,12805,0,1745997597,12936.410006929997,133.16010957000253,53350.942091280005 2025-04-30,07:19:59.000,120,11053567,12725,0,1745997598,12936.443688480002,133.1671587000019,53350.85824584 2025-04-30,07:20:00.000,120,11053601,12925,0,1745997599,12936.537996819992,133.17420783000125,53350.725490560006 2025-04-30,07:20:01.000,120,11053588,12605,0,1745997600,12936.558205749992,133.27289564999955,53350.62767088001 2025-04-30,07:20:02.000,120,11053562,12805,0,1745997601,12936.605359920002,133.35748520999914,53350.51587696 2025-04-30,07:20:03.000,120,11053568,12765,0,1745997602,12936.625568850002,133.39977999000257,53350.43203152001 2025-04-30,07:20:04.000,120,11053573,12765,0,1745997603,12936.793976599998,133.47027129000344,53350.3551732 2025-04-30,07:20:05.000,120,11053609,13045,0,1745997604,12936.881548629994,133.4773204200028,53350.271327760005 2025-04-30,07:20:06.000,120,11053595,12645,0,1745997605,12937.03648376,133.49141868000152,53350.2503664 2025-04-30,07:20:07.000,120,11053567,12805,0,1745997606,12937.124055789995,133.56190998000238,53350.271327760005 2025-04-30,07:20:08.000,120,11053644,12765,0,1745997607,12937.225100439995,133.69584345000476,53350.13857248 2025-04-30,07:20:09.000,120,11053574,12805,0,1745997608,12937.33288139999,133.79453127000306,53350.103636880005 2025-04-30,07:20:10.000,120,11053563,13005,0,1745997609,12937.4002445,133.90026822000073,53350.033765680004 2025-04-30,07:20:11.000,120,11053565,12925,0,1745997610,12937.582124870001,133.94961213000352,53350.01280432 2025-04-30,07:20:12.000,120,11053549,12525,0,1745997611,12937.777477859992,134.0060051699984,53349.94992024 2025-04-30,07:20:13.000,120,11053589,12885,0,1745997612,12937.865049890002,134.06239821000054,53349.94293312 2025-04-30,07:20:14.000,120,11053573,13045,0,1745997613,12937.912204059998,134.1328895100014,53349.94293312 2025-04-30,07:20:15.000,120,11053606,13085,0,1745997614,12937.952621919998,134.15403689999948,53349.94293312 2025-04-30,07:20:16.000,120,11053576,12845,0,1745997615,12938.006512399988,134.30911775999994,53349.9010104 2025-04-30,07:20:17.000,120,11053611,12845,0,1745997616,12938.134502289999,134.42190384000423,53349.91498464 2025-04-30,07:20:18.000,120,11053579,12565,0,1745997617,12938.24901955999,134.45714949000103,53349.91498464 2025-04-30,07:20:19.000,120,11053611,13085,0,1745997618,12938.35006420999,134.45010036000167,53349.9010104 2025-04-30,07:20:20.000,120,11053581,12965,0,1745997619,12938.424163619995,134.4641986200004,53349.91498464 2025-04-30,07:20:21.000,120,11053546,12805,0,1745997620,12938.444372549995,134.51354253000318,53349.92895888001 2025-04-30,07:20:22.000,120,11053548,12725,0,1745997621,12938.403954689995,134.58403383000405,53349.91498464 2025-04-30,07:20:23.000,120,11053561,12685,0,1745997622,12938.33659159,134.61927948000084,53349.88004904001 2025-04-30,07:20:24.000,120,11053565,12725,0,1745997623,12938.262492179994,134.66157426000427,53349.85210056 2025-04-30,07:20:25.000,120,11053591,12645,0,1745997624,12938.154711219999,134.7250164299985,53349.838126320006 2025-04-30,07:20:26.000,120,11053558,12925,0,1745997625,12938.121029669994,134.7250164299985,53349.80319072 2025-04-30,07:20:27.000,120,11053599,12765,0,1745997626,12938.127765979989,134.75321295000322,53349.80319072 2025-04-30,07:20:28.000,120,11053562,12765,0,1745997627,12938.100820739994,134.7884586,53349.698383920004 2025-04-30,07:20:29.000,120,11053535,12685,0,1745997628,12938.026721329989,134.83075338000344,53349.719345280006 2025-04-30,07:20:30.000,120,11053557,12925,0,1745997629,12937.939149299993,134.83075338000344,53349.698383920004 2025-04-30,07:20:31.000,120,11053574,12765,0,1745997630,12937.777477859992,134.7884586,53349.62851272 2025-04-30,07:20:32.000,120,11053593,12565,0,1745997631,12937.656224279992,134.79550772999937,53349.58659 2025-04-30,07:20:33.000,120,11053523,12845,0,1745997632,12937.555179629991,134.76731121000194,53349.50973168 2025-04-30,07:20:34.000,120,11053568,12885,0,1745997633,12937.467607599996,134.81665512000473,53349.46780896 2025-04-30,07:20:35.000,120,11053576,12805,0,1745997634,12937.42045343,134.89419554999768,53349.383963520006 2025-04-30,07:20:36.000,120,11053563,12805,0,1745997635,12937.346354019995,134.88009728999896,53349.28614384001 2025-04-30,07:20:37.000,120,11053582,12805,0,1745997636,12937.27899092,134.85190077000152,53349.25819536001 2025-04-30,07:20:38.000,120,11053597,12845,0,1745997637,12937.17120995999,134.85894990000088,53349.20928552001 2025-04-30,07:20:39.000,120,11053580,12805,0,1745997638,12937.043220069994,134.86599903000024,53349.12544008 2025-04-30,07:20:40.000,120,11053552,12885,0,1745997639,12937.00953851999,134.90829381000367,53349.01364616 2025-04-30,07:20:41.000,120,11053545,12845,0,1745997640,12936.98932958999,134.88714641999832,53348.978710560004 2025-04-30,07:20:42.000,120,11053559,12685,0,1745997641,12936.915230179999,134.8730481599996,53348.89486512 2025-04-30,07:20:43.000,120,11053507,12765,0,1745997642,12936.868076009989,134.99288337000326,53348.811019680004 2025-04-30,07:20:44.000,120,11053616,12725,0,1745997643,12936.861339699994,135.07747293000284,53348.692238640004 2025-04-30,07:20:45.000,120,11053582,12565,0,1745997644,12936.861339699994,135.14091510000435,53348.58044472 2025-04-30,07:20:46.000,120,11053556,12885,0,1745997645,12936.861339699994,135.12681683999836,53348.51756064001 2025-04-30,07:20:47.000,120,11053583,12765,0,1745997646,12936.861339699994,135.09862032000092,53348.48961216001 2025-04-30,07:20:48.000,120,11053552,12765,0,1745997647,12936.861339699994,135.1479642300037,53348.37083112001 2025-04-30,07:20:49.000,120,11053582,12845,0,1745997648,12936.888284939989,135.21845553000458,53348.307947040004 2025-04-30,07:20:50.000,120,11053532,12765,0,1745997649,12936.975856969999,135.2959959600048,53348.2939728 2025-04-30,07:20:51.000,120,11053556,12965,0,1745997650,12937.02974744999,135.3664872599984,53348.19615312 2025-04-30,07:20:52.000,120,11053594,13125,0,1745997651,12937.184682579995,135.46517508000397,53348.12628192 2025-04-30,07:20:53.000,120,11053568,12645,0,1745997652,12937.31940878,135.5145189899995,53348.07038496 2025-04-30,07:20:54.000,120,11053569,12525,0,1745997653,12937.494552839991,135.55681377000292,53348.021475120004 2025-04-30,07:20:55.000,120,11053537,12685,0,1745997654,12937.696642139992,135.58501029000035,53347.95160392 2025-04-30,07:20:56.000,120,11053594,12885,0,1745997655,12937.932412989998,135.66255072000058,53347.993526640006 2025-04-30,07:20:57.000,120,11053611,13005,0,1745997656,12938.174920149999,135.7894350600036,53348.00750088 2025-04-30,07:20:58.000,120,11053606,12805,0,1745997657,12938.444372549995,135.85992636000447,53348.042436480006 2025-04-30,07:20:59.000,120,11053508,12965,0,1745997658,12938.626252919996,135.9727124400015,53348.042436480006 2025-04-30,07:21:00.000,120,11053587,12645,0,1745997659,12938.808133289996,135.99385982999956,53348.07737208 2025-04-30,07:21:01.000,120,11053617,13045,0,1745997660,12939.070849379998,135.9727124400015,53348.05641072 2025-04-30,07:21:02.000,120,11053567,12605,0,1745997661,12939.320092849994,136.04320374000235,53348.13326904001 2025-04-30,07:21:03.000,120,11053595,12765,0,1745997662,12939.56933631999,136.11369504000322,53348.189166000004 2025-04-30,07:21:04.000,120,11053583,13125,0,1745997663,12939.784898239996,136.19123547000345,53348.28698568 2025-04-30,07:21:05.000,120,11053547,12605,0,1745997664,12940.034141709992,136.30402155000047,53348.34986976001 2025-04-30,07:21:06.000,120,11053560,13205,0,1745997665,12940.202549460002,136.3322180699979,53348.363844 2025-04-30,07:21:07.000,120,11053560,12965,0,1745997666,12940.472001859998,136.36746372000198,53348.496599280006 2025-04-30,07:21:08.000,120,11053590,12765,0,1745997667,12940.674091159999,136.37451285000134,53348.6083932 2025-04-30,07:21:09.000,120,11053530,12685,0,1745997668,12940.862707839995,136.4309058900035,53348.6083932 2025-04-30,07:21:10.000,120,11053593,12805,0,1745997669,12941.152369169991,136.480249799999,53348.73416136001 2025-04-30,07:21:11.000,120,11053560,12805,0,1745997670,12941.334249539992,136.5084463200037,53348.78307120001 2025-04-30,07:21:12.000,120,11053580,13085,0,1745997671,12941.522866220002,136.57188848999795,53348.929800720005 2025-04-30,07:21:13.000,120,11053562,12765,0,1745997672,12941.691273969998,136.61418327000138,53349.01364616 2025-04-30,07:21:14.000,120,11053584,12645,0,1745997673,12941.920308509994,136.68467457000224,53349.10447872 2025-04-30,07:21:15.000,120,11053628,13005,0,1745997674,12942.07524364,136.73401847999776,53349.20928552001 2025-04-30,07:21:16.000,120,11053567,12885,0,1745997675,12942.27059662999,136.80450977999863,53349.32107944 2025-04-30,07:21:17.000,120,11053596,12965,0,1745997676,12942.472685929992,136.7763132600012,53349.43986048 2025-04-30,07:21:18.000,120,11053560,12725,0,1745997677,12942.694984159993,136.80450977999863,53349.530693040004 2025-04-30,07:21:19.000,120,11053624,12925,0,1745997678,12942.870128219998,136.76926413000183,53349.66344832001 2025-04-30,07:21:20.000,120,11053562,12805,0,1745997679,12943.08569013999,136.7904115199999,53349.78921648001 2025-04-30,07:21:21.000,120,11053548,12845,0,1745997680,12943.220416339995,136.81155890999798,53349.84511344 2025-04-30,07:21:22.000,120,11053540,12925,0,1745997681,12943.36861515999,136.83270630000334,53350.02677856001 2025-04-30,07:21:23.000,120,11053585,12885,0,1745997682,12943.46965980999,136.8397554300027,53350.110624 2025-04-30,07:21:24.000,120,11053577,12965,0,1745997683,12943.611122319991,136.86795195000013,53350.2503664 2025-04-30,07:21:25.000,120,11053579,12525,0,1745997684,12943.732375899992,136.91729586000292,53350.29927624 2025-04-30,07:21:26.000,120,11053627,13045,0,1745997685,12943.887311029997,136.95254150999972,53350.47395424 2025-04-30,07:21:27.000,120,11053586,12765,0,1745997686,12944.028773539998,137.0371310699993,53350.57876104001 2025-04-30,07:21:28.000,120,11053555,12765,0,1745997687,12944.156763429994,137.1005732400008,53350.71151632 2025-04-30,07:21:29.000,120,11053598,13005,0,1745997688,12944.35211642,137.17106454000168,53350.76042616 2025-04-30,07:21:30.000,120,11053571,12645,0,1745997689,12944.540733099995,137.15696628000296,53350.844271600006 2025-04-30,07:21:31.000,120,11053565,13125,0,1745997690,12944.837130740001,137.19221192999976,53350.9490784 2025-04-30,07:21:32.000,120,11053546,12765,0,1745997691,12945.045956349997,137.22040845000447,53351.04689808 2025-04-30,07:21:33.000,120,11053605,12685,0,1745997692,12945.207627789998,137.32614540000213,53351.17266624001 2025-04-30,07:21:34.000,120,11053605,12805,0,1745997693,12945.362562919989,137.41778409000108,53351.25651168 2025-04-30,07:21:35.000,120,11053611,12925,0,1745997694,12945.52423435999,137.5305701699981,53351.35433136 2025-04-30,07:21:36.000,120,11053567,12605,0,1745997695,12945.73305997,137.58696321000025,53351.4731124 2025-04-30,07:21:37.000,120,11053593,12765,0,1745997696,12945.87452248,137.66450364000048,53351.53599648001 2025-04-30,07:21:38.000,120,11053609,13045,0,1745997697,12946.009248679991,137.7420440700007,53351.65477752001 2025-04-30,07:21:39.000,120,11053575,12605,0,1745997698,12946.170920119992,137.84778101999837,53351.79451992 2025-04-30,07:21:40.000,120,11053595,12925,0,1745997699,12946.285437389997,137.94646884000394,53351.899326720006 2025-04-30,07:21:41.000,120,11053549,12645,0,1745997700,12946.447108829998,138.02400927000417,53352.01810776001 2025-04-30,07:21:42.000,120,11053580,12925,0,1745997701,12946.541417169989,138.12269709000248,53352.15086304 2025-04-30,07:21:43.000,120,11053597,12765,0,1745997702,12946.669407059999,138.22138491000078,53352.213747120004 2025-04-30,07:21:44.000,120,11053604,12965,0,1745997703,12946.777188019994,138.3341709899978,53352.38842512 2025-04-30,07:21:45.000,120,11053589,12845,0,1745997704,12946.84455111999,138.3623675100025,53352.43733496 2025-04-30,07:21:46.000,120,11053581,12925,0,1745997705,12947.0331678,138.4469570700021,53352.570090240006 2025-04-30,07:21:47.000,120,11053601,12925,0,1745997706,12947.181366619996,138.52449750000233,53352.65393568 2025-04-30,07:21:48.000,120,11053589,12765,0,1745997707,12947.336301750001,138.65138183999807,53352.77271672 2025-04-30,07:21:49.000,120,11053563,12605,0,1745997708,12947.484500569997,138.757118790003,53352.87752352001 2025-04-30,07:21:50.000,120,11053582,12845,0,1745997709,12947.572072599993,138.88400312999875,53352.96136896 2025-04-30,07:21:51.000,120,11053596,13085,0,1745997710,12947.666380939998,138.96154355999897,53353.08015 2025-04-30,07:21:52.000,120,11053545,12885,0,1745997711,12947.801107139989,139.0390839899992,53353.17796968 2025-04-30,07:21:53.000,120,11053608,12685,0,1745997712,12947.935833339994,139.12367354999878,53353.338673440005 2025-04-30,07:21:54.000,120,11053590,12925,0,1745997713,12948.097504779995,139.22941050000372,53353.41553176 2025-04-30,07:21:55.000,120,11053617,12765,0,1745997714,12948.22549466999,139.3140000600033,53353.52732568001 2025-04-30,07:21:56.000,120,11053566,12765,0,1745997715,12948.360220869996,139.38449136000418,53353.6391196 2025-04-30,07:21:57.000,120,11053633,12965,0,1745997716,12948.494947070001,139.49022831000184,53353.722965040004 2025-04-30,07:21:58.000,120,11053613,12765,0,1745997717,12948.629673269992,139.50432657000056,53353.87668168 2025-04-30,07:21:59.000,120,11053593,12965,0,1745997718,12948.744190539997,139.52547395999864,53353.93257864001 2025-04-30,07:22:00.000,120,11053542,12605,0,1745997719,12948.838498880003,139.659407430001,53354.04437256 2025-04-30,07:22:01.000,120,11053580,12605,0,1745997720,12949.040588179989,139.68760394999845,53354.18411496 2025-04-30,07:22:02.000,120,11053584,12645,0,1745997721,12949.175314379994,139.71580047000316,53354.302896 2025-04-30,07:22:03.000,120,11053576,12845,0,1745997722,12949.30330426999,139.76514437999867,53354.414689920006 2025-04-30,07:22:04.000,120,11053547,12925,0,1745997723,12949.44476677999,139.8074391600021,53354.50552248001 2025-04-30,07:22:05.000,120,11053579,12445,0,1745997724,12949.566020359991,139.86383220000425,53354.60334216001 2025-04-30,07:22:06.000,120,11053605,12765,0,1745997725,12949.667065009991,139.9554708900032,53354.77103304001 2025-04-30,07:22:07.000,120,11053583,12725,0,1745997726,12949.747900729992,140.01186392999807,53354.82693 2025-04-30,07:22:08.000,120,11053610,12965,0,1745997727,12949.862417999997,140.06120784000086,53354.896801200004 2025-04-30,07:22:09.000,120,11053568,12765,0,1745997728,12949.956726340002,140.13169914000173,53355.05051784 2025-04-30,07:22:10.000,120,11053568,12845,0,1745997729,12950.030825749993,140.18809218000388,53355.15532464001 2025-04-30,07:22:11.000,120,11053592,12845,0,1745997730,12950.118397779988,140.23038696000003,53355.24615720001 2025-04-30,07:22:12.000,120,11053621,12885,0,1745997731,12950.212706119994,140.27973087000282,53355.33000264 2025-04-30,07:22:13.000,120,11053556,13005,0,1745997732,12950.333959699994,140.29382913000154,53355.364938239996 2025-04-30,07:22:14.000,120,11053569,12685,0,1745997733,12950.40132279999,140.32202564999898,53355.49769352 2025-04-30,07:22:15.000,120,11053593,12645,0,1745997734,12950.50236744999,140.37841869000113,53355.567564720004 2025-04-30,07:22:16.000,120,11053568,12885,0,1745997735,12950.60341209999,140.42776260000392,53355.69333288 2025-04-30,07:22:17.000,120,11053572,12925,0,1745997736,12950.66403888999,140.448909990002,53355.756216960006 2025-04-30,07:22:18.000,120,11053555,12925,0,1745997737,12950.758347229996,140.49825390000478,53355.88198512 2025-04-30,07:22:19.000,120,11053567,12965,0,1745997738,12950.81223771,140.51940129000286,53355.91692072001 2025-04-30,07:22:20.000,120,11053602,12965,0,1745997739,12950.879600809996,140.54054868000094,53355.95884344 2025-04-30,07:22:21.000,120,11053554,12845,0,1745997740,12950.973909150001,140.57579432999773,53356.06365024001 2025-04-30,07:22:22.000,120,11053611,12725,0,1745997741,12951.074953800002,140.60399085000245,53356.13352144001 2025-04-30,07:22:23.000,120,11053568,13125,0,1745997742,12951.162525829997,140.5969417200031,53356.203392639996 2025-04-30,07:22:24.000,120,11053587,12685,0,1745997743,12951.250097859993,140.58989259000373,53356.25230248001 2025-04-30,07:22:25.000,120,11053578,12805,0,1745997744,12951.324197269998,140.56169606999902,53356.35012216001 2025-04-30,07:22:26.000,120,11053595,12845,0,1745997745,12951.411769299993,140.56874519999838,53356.45492896 2025-04-30,07:22:27.000,120,11053601,12925,0,1745997746,12951.452187159994,140.60399085000245,53356.475890320005 2025-04-30,07:22:28.000,120,11053565,12885,0,1745997747,12951.553231809994,140.55464693999966,53356.49685168001 2025-04-30,07:22:29.000,120,11053622,12725,0,1745997748,12951.593649669994,140.5475978100003,53356.60165848 2025-04-30,07:22:30.000,120,11053587,12565,0,1745997749,12951.64754015,140.5475978100003,53356.62261984 2025-04-30,07:22:31.000,120,11053555,12685,0,1745997750,12951.674485389995,140.50530303000414,53356.72043952 2025-04-30,07:22:32.000,120,11053599,13045,0,1745997751,12951.70816694,140.50530303000414,53356.80428496001 2025-04-30,07:22:33.000,120,11053593,12645,0,1745997752,12951.72837587,140.47710650999943,53356.82524632 2025-04-30,07:22:34.000,120,11053603,12725,0,1745997753,12951.72837587,140.40661520999856,53356.860181920005 2025-04-30,07:22:35.000,120,11053613,12765,0,1745997754,12951.78226634999,140.37136956000177,53356.86716904 2025-04-30,07:22:36.000,120,11053575,12965,0,1745997755,12951.815947899995,140.3502221700037,53356.93704024 2025-04-30,07:22:37.000,120,11053602,12805,0,1745997756,12951.82942052,140.32202564999898,53356.97197584001 2025-04-30,07:22:38.000,120,11053609,12925,0,1745997757,12951.89004731,140.31497651999962,53357.02088568001 2025-04-30,07:22:39.000,120,11053609,12805,0,1745997758,12951.93046517,140.32202564999898,53357.02088568001 2025-04-30,07:22:40.000,120,11053590,12645,0,1745997759,12951.997828269996,140.28678000000218,53357.076782640004 2025-04-30,07:22:41.000,120,11053610,12805,0,1745997760,12952.071927680001,140.2656326100041,53357.09075688001 2025-04-30,07:22:42.000,120,11053602,12965,0,1745997761,12952.119081849996,140.22333783000067,53357.11171824 2025-04-30,07:22:43.000,120,11053601,13085,0,1745997762,12952.199917569997,140.2021904400026,53357.12569248 2025-04-30,07:22:44.000,120,11053635,13045,0,1745997763,12952.294225910002,140.19514131000324,53357.09075688001 2025-04-30,07:22:45.000,120,11053594,12805,0,1745997764,12952.334643770002,140.19514131000324,53357.12569248 2025-04-30,07:22:46.000,120,11053669,12645,0,1745997765,12952.415479490002,140.18104305000452,53357.17460232 2025-04-30,07:22:47.000,120,11053597,12845,0,1745997766,12952.449161039993,140.20923957000196,53357.23049928 2025-04-30,07:22:48.000,120,11053588,13085,0,1745997767,12952.455897350002,140.21628870000131,53357.25146064 2025-04-30,07:22:49.000,120,11053647,12845,0,1745997768,12952.428952109993,140.18809218000388,53357.244473520004 2025-04-30,07:22:50.000,120,11053584,13125,0,1745997769,12952.503051519998,140.16694478999852,53357.25146064 2025-04-30,07:22:51.000,120,11053594,12645,0,1745997770,12952.509787829993,140.16694478999852,53357.32133184 2025-04-30,07:22:52.000,120,11053575,12885,0,1745997771,12952.529996759993,140.17399391999788,53357.265434880006 2025-04-30,07:22:53.000,120,11053593,12685,0,1745997772,12952.543469379998,140.24448521999875,53357.265434880006 2025-04-30,07:22:54.000,120,11053585,12765,0,1745997773,12952.516524139988,140.2656326100041,53357.33530608001 2025-04-30,07:22:55.000,120,11053571,12805,0,1745997774,12952.503051519998,140.30792739000026,53357.265434880006 2025-04-30,07:22:56.000,120,11053604,12725,0,1745997775,12952.469369969993,140.29382913000154,53357.30735760001 2025-04-30,07:22:57.000,120,11053544,12605,0,1745997776,12952.496315210003,140.29382913000154,53357.28639624001 2025-04-30,07:22:58.000,120,11053563,12925,0,1745997777,12952.462633659998,140.34317304000433,53357.314344720005 2025-04-30,07:22:59.000,120,11053646,12725,0,1745997778,12952.516524139988,140.40661520999856,53357.3772288 2025-04-30,07:23:00.000,120,11053571,13125,0,1745997779,12952.449161039993,140.42776260000392,53357.3422932 2025-04-30,07:23:01.000,120,11053577,12805,0,1745997780,12952.442424729998,140.4630082500007,53357.3772288 2025-04-30,07:23:02.000,120,11053574,12605,0,1745997781,12952.408743179993,140.448909990002,53357.32831896 2025-04-30,07:23:03.000,120,11053592,12325,0,1745997782,12952.442424729998,140.47710650999943,53357.33530608001 2025-04-30,07:23:04.000,120,11053581,12765,0,1745997783,12952.402006869997,140.49120476999815,53357.32133184 2025-04-30,07:23:05.000,120,11053634,12765,0,1745997784,12952.395270560002,140.5475978100003,53357.3422932 2025-04-30,07:23:06.000,120,11053590,12725,0,1745997785,12952.462633659998,140.56874519999838,53357.32831896 2025-04-30,07:23:07.000,120,11053579,12805,0,1745997786,12952.428952109993,140.5969417200031,53357.30037048 2025-04-30,07:23:08.000,120,11053591,12725,0,1745997787,12952.381797939997,140.60399085000245,53357.27940912 2025-04-30,07:23:09.000,120,11053625,12925,0,1745997788,12952.348116389992,140.57579432999773,53357.34928032 2025-04-30,07:23:10.000,120,11053625,13045,0,1745997789,12952.321171149997,140.62513824000052,53357.30037048 2025-04-30,07:23:11.000,120,11053612,13045,0,1745997790,12952.233599120002,140.6603838900046,53357.314344720005 2025-04-30,07:23:12.000,120,11053627,12965,0,1745997791,12952.274016980002,140.6744821500033,53357.28639624001 2025-04-30,07:23:13.000,120,11053593,13125,0,1745997792,12952.226862809992,140.73792432000482,53357.20953792 2025-04-30,07:23:14.000,120,11053603,13005,0,1745997793,12952.213390190002,140.74497345000418,53357.23748640001 2025-04-30,07:23:15.000,120,11053597,12805,0,1745997794,12952.166236019992,140.74497345000418,53357.20953792 2025-04-30,07:23:16.000,120,11053597,12565,0,1745997795,12952.092136610001,140.7590717100029,53357.1326796 2025-04-30,07:23:17.000,120,11053596,12765,0,1745997796,12952.058455059996,140.74497345000418,53357.11870536001 2025-04-30,07:23:18.000,120,11053629,12805,0,1745997797,12952.01130089,140.78021910000098,53357.12569248 2025-04-30,07:23:19.000,120,11053606,13125,0,1745997798,12951.92372885999,140.82956301000377,53357.06979552001 2025-04-30,07:23:20.000,120,11053561,12605,0,1745997799,12951.84962945,140.86480866000056,53357.04883416001 2025-04-30,07:23:21.000,120,11053605,12725,0,1745997800,12951.76205741999,140.85071040000184,53356.9929372 2025-04-30,07:23:22.000,120,11053566,12645,0,1745997801,12951.68795801,140.80136648999905,53356.97197584001 2025-04-30,07:23:23.000,120,11053577,12605,0,1745997802,12951.634067529994,140.8084156199984,53356.92306600001 2025-04-30,07:23:24.000,120,11053588,13125,0,1745997803,12951.62059490999,140.82956301000377,53356.90210464001 2025-04-30,07:23:25.000,120,11053636,12645,0,1745997804,12951.586913359999,140.84366127000249,53356.77633648 2025-04-30,07:23:26.000,120,11053580,12925,0,1745997805,12951.526286569999,140.87890691999928,53356.72742664 2025-04-30,07:23:27.000,120,11053618,12845,0,1745997806,12951.452187159994,140.86480866000056,53356.68550392001 2025-04-30,07:23:28.000,120,11053610,13125,0,1745997807,12951.384824059998,140.85071040000184,53356.62960696 2025-04-30,07:23:29.000,120,11053576,12885,0,1745997808,12951.290515719993,140.83661214000313,53356.54576152001 2025-04-30,07:23:30.000,120,11053601,13005,0,1745997809,12951.229888929993,140.8084156199984,53356.45492896 2025-04-30,07:23:31.000,120,11053620,12885,0,1745997810,12951.182734759997,140.84366127000249,53356.38505776 2025-04-30,07:23:32.000,120,11053627,12885,0,1745997811,12951.149053209992,140.893005179998,53356.39903200001 2025-04-30,07:23:33.000,120,11053623,12765,0,1745997812,12951.048008559992,140.907103440004,53356.34313504 2025-04-30,07:23:34.000,120,11053578,13085,0,1745997813,12951.054744870002,140.8577595300012,53356.21037976001 2025-04-30,07:23:35.000,120,11053607,13045,0,1745997814,12950.960436529997,140.8084156199984,53356.16845704 2025-04-30,07:23:36.000,120,11053619,12925,0,1745997815,12950.946963909992,140.80136648999905,53356.06365024001 2025-04-30,07:23:37.000,120,11053595,12965,0,1745997816,12950.872864500001,140.78726823000034,53356.00076616 2025-04-30,07:23:38.000,120,11053646,12645,0,1745997817,12950.825710329991,140.82956301000377,53355.93788208 2025-04-30,07:23:39.000,120,11053584,12765,0,1745997818,12950.738138299996,140.81546474999777,53355.84704952001 2025-04-30,07:23:40.000,120,11053633,12885,0,1745997819,12950.69098413,140.8225138800044,53355.7701912 2025-04-30,07:23:41.000,120,11053593,12765,0,1745997820,12950.637093649995,140.8084156199984,53355.67237152 2025-04-30,07:23:42.000,120,11053614,13045,0,1745997821,12950.58993948,140.77316997000162,53355.61647456 2025-04-30,07:23:43.000,120,11053610,12605,0,1745997822,12950.52257637999,140.74497345000418,53355.49769352 2025-04-30,07:23:44.000,120,11053621,12965,0,1745997823,12950.475422209995,140.73792432000482,53355.37192536001 2025-04-30,07:23:45.000,120,11053641,12605,0,1745997824,12950.374377559994,140.74497345000418,53355.33698976 2025-04-30,07:23:46.000,120,11053608,12805,0,1745997825,12950.327223389999,140.7097278000001,53355.232182960004 2025-04-30,07:23:47.000,120,11053595,12965,0,1745997826,12950.239651359989,140.6956295400014,53355.15532464001 2025-04-30,07:23:48.000,120,11053614,12845,0,1745997827,12950.091452539993,140.66743302000395,53355.064492080004 2025-04-30,07:23:49.000,120,11053599,12605,0,1745997828,12950.051034679993,140.66743302000395,53354.917762560006 2025-04-30,07:23:50.000,120,11053617,12645,0,1745997829,12949.970198959993,140.68858041000203,53354.81994288001 2025-04-30,07:23:51.000,120,11053614,12965,0,1745997830,12949.902835859997,140.68153128000267,53354.80596864 2025-04-30,07:23:52.000,120,11053588,12445,0,1745997831,12949.734428110001,140.66743302000395,53354.66622624 2025-04-30,07:23:53.000,120,11053639,12765,0,1745997832,12949.626647149991,140.63218736999988,53354.54045808 2025-04-30,07:23:54.000,120,11053595,12885,0,1745997833,12949.566020359991,140.6603838900046,53354.44962552 2025-04-30,07:23:55.000,120,11053596,12725,0,1745997834,12949.48518463999,140.6956295400014,53354.302896 2025-04-30,07:23:56.000,120,11053563,13045,0,1745997835,12949.377403679995,140.6744821500033,53354.20507632 2025-04-30,07:23:57.000,120,11053576,12925,0,1745997836,12949.28983165,140.6462856299986,53354.06533392 2025-04-30,07:23:58.000,120,11053606,12885,0,1745997837,12949.215732239994,140.66743302000395,53353.9186044 2025-04-30,07:23:59.000,120,11053606,12845,0,1745997838,12949.047324489999,140.68858041000203,53353.82777184 2025-04-30,07:24:00.000,120,11053606,12765,0,1745997839,12948.959752459989,140.65333475999796,53353.75790064 2025-04-30,07:24:01.000,120,11053606,12765,0,1745997840,12948.804817329998,140.68153128000267,53353.65309384 2025-04-30,07:24:02.000,120,11053574,12565,0,1745997841,12948.710508989992,140.68858041000203,53353.49239008 2025-04-30,07:24:03.000,120,11053573,13085,0,1745997842,12948.616200650002,140.6603838900046,53353.35264768001 2025-04-30,07:24:04.000,120,11053672,12765,0,1745997843,12948.488210759991,140.68858041000203,53353.219892400004 2025-04-30,07:24:05.000,120,11053608,12805,0,1745997844,12948.407375039991,140.68153128000267,53353.15700832 2025-04-30,07:24:06.000,120,11053625,12365,0,1745997845,12948.28612145999,140.72382605999883,53352.98233032 2025-04-30,07:24:07.000,120,11053575,12685,0,1745997846,12948.18507680999,140.6956295400014,53352.84258792 2025-04-30,07:24:08.000,120,11053632,12725,0,1745997847,12948.057086919995,140.68858041000203,53352.68188416001 2025-04-30,07:24:09.000,120,11053559,12765,0,1745997848,12947.935833339994,140.7097278000001,53352.549128880004 2025-04-30,07:24:10.000,120,11053608,12965,0,1745997849,12947.895415479994,140.7097278000001,53352.36746376 2025-04-30,07:24:11.000,120,11053658,13005,0,1745997850,12947.828052379999,140.7308751899982,53352.25566984001 2025-04-30,07:24:12.000,120,11053618,12885,0,1745997851,12947.727007729998,140.71677692999947,53352.13688880001 2025-04-30,07:24:13.000,120,11053624,12605,0,1745997852,12947.673117249993,140.70267867000075,53352.00413352 2025-04-30,07:24:14.000,120,11053605,12645,0,1745997853,12947.592281529993,140.71677692999947,53351.79451992 2025-04-30,07:24:15.000,120,11053582,12645,0,1745997854,12947.545127359997,140.75202258000354,53351.66875176 2025-04-30,07:24:16.000,120,11053593,13125,0,1745997855,12947.511445809992,140.76612084000226,53351.52900936 2025-04-30,07:24:17.000,120,11053626,12645,0,1745997856,12947.444082709997,140.75202258000354,53351.36131848 2025-04-30,07:24:18.000,120,11053556,12645,0,1745997857,12947.376719610002,140.73792432000482,53351.28446016 2025-04-30,07:24:19.000,120,11053573,12845,0,1745997858,12947.369983299992,140.71677692999947,53351.16567912 2025-04-30,07:24:20.000,120,11053577,13125,0,1745997859,12947.343038059997,140.73792432000482,53350.991001120005 2025-04-30,07:24:21.000,120,11053600,12805,0,1745997860,12947.295883890001,140.71677692999947,53350.83728448001 2025-04-30,07:24:22.000,120,11053609,12765,0,1745997861,12947.235257100001,140.7590717100029,53350.725490560006 2025-04-30,07:24:23.000,120,11053580,12605,0,1745997862,12947.255466030001,140.77316997000162,53350.59273528 2025-04-30,07:24:24.000,120,11053548,12885,0,1745997863,12947.255466030001,140.7943173599997,53350.487928480004 2025-04-30,07:24:25.000,120,11053563,13085,0,1745997864,12947.282411269996,140.80136648999905,53350.3551732 2025-04-30,07:24:26.000,120,11053567,12605,0,1745997865,12947.369983299992,140.7943173599997,53350.23639216 2025-04-30,07:24:27.000,120,11053617,13245,0,1745997866,12947.437346400002,140.75202258000354,53350.09664976001 2025-04-30,07:24:28.000,120,11053641,12965,0,1745997867,12947.518182120002,140.75202258000354,53350.005817200006 2025-04-30,07:24:29.000,120,11053572,12765,0,1745997868,12947.679853559988,140.7097278000001,53349.984855840004 2025-04-30,07:24:30.000,120,11053574,12725,0,1745997869,12947.747216659998,140.71677692999947,53349.91498464 2025-04-30,07:24:31.000,120,11053581,12965,0,1745997870,12947.861733929989,140.7097278000001,53349.77524224 2025-04-30,07:24:32.000,120,11053589,12645,0,1745997871,12948.016669059994,140.72382605999883,53349.73331952 2025-04-30,07:24:33.000,120,11053588,12885,0,1745997872,12948.13118633,140.7097278000001,53349.649474080004 2025-04-30,07:24:34.000,120,11053583,12645,0,1745997873,12948.238967289995,140.65333475999796,53349.61453848 2025-04-30,07:24:35.000,120,11053610,12485,0,1745997874,12948.37369349,140.65333475999796,53349.551654400006 2025-04-30,07:24:36.000,120,11053553,12685,0,1745997875,12948.420847659996,140.5969417200031,53349.502744560006 2025-04-30,07:24:37.000,120,11053578,12765,0,1745997876,12948.508419689992,140.56169606999902,53349.43986048 2025-04-30,07:24:38.000,120,11053552,12725,0,1745997877,12948.595991720002,140.56169606999902,53349.411912 2025-04-30,07:24:39.000,120,11053564,12765,0,1745997878,12948.730717919992,140.52645042000222,53349.40492488001 2025-04-30,07:24:40.000,120,11053567,12765,0,1745997879,12948.771135779993,140.5123521600035,53349.32806656001 2025-04-30,07:24:41.000,120,11053542,12845,0,1745997880,12948.872180429993,140.49825390000478,53349.32107944 2025-04-30,07:24:42.000,120,11053578,12685,0,1745997881,12948.973225079993,140.4841556399988,53349.28614384001 2025-04-30,07:24:43.000,120,11053581,12965,0,1745997882,12949.087742349999,140.45595912000135,53349.23024688 2025-04-30,07:24:44.000,120,11053597,12925,0,1745997883,12949.175314379994,140.40661520999856,53349.23024688 2025-04-30,07:24:45.000,120,11053535,12845,0,1745997884,12949.276359029995,140.42071347000456,53349.23723400001 2025-04-30,07:24:46.000,120,11053581,13045,0,1745997885,12949.357194749995,140.37841869000113,53349.167362800006 2025-04-30,07:24:47.000,120,11053574,12845,0,1745997886,12949.38413998999,140.29382913000154,53349.167362800006 2025-04-30,07:24:48.000,120,11053580,13125,0,1745997887,12949.46497570999,140.28678000000218,53349.1324272 2025-04-30,07:24:49.000,120,11053587,12525,0,1745997888,12949.47171202,140.2021904400026,53349.13941432001 2025-04-30,07:24:50.000,120,11053568,12725,0,1745997889,12949.518866189996,140.14579740000045,53349.10447872 2025-04-30,07:24:51.000,120,11053572,12885,0,1745997890,12949.586229289991,140.1528465299998,53349.00665904 2025-04-30,07:24:52.000,120,11053598,12885,0,1745997891,12949.653592390001,140.0894043599983,53349.027620400004 2025-04-30,07:24:53.000,120,11053557,12925,0,1745997892,12949.687273939991,140.07530609999958,53348.99268480001 2025-04-30,07:24:54.000,120,11053575,13045,0,1745997893,12949.707482869992,140.03301132000342,53348.97172344001 2025-04-30,07:24:55.000,120,11053582,12965,0,1745997894,12949.694010250001,139.96956915000192,53348.96473632 2025-04-30,07:24:56.000,120,11053589,13045,0,1745997895,12949.747900729992,139.96252002000256,53348.9577492 2025-04-30,07:24:57.000,120,11053549,12685,0,1745997896,12949.700746559996,139.9061269800004,53348.87390376001 2025-04-30,07:24:58.000,120,11053568,12845,0,1745997897,12949.808527519992,139.8920287200017,53348.887878 2025-04-30,07:24:59.000,120,11053558,12845,0,1745997898,12949.855681690002,139.8920287200017,53348.76909696 2025-04-30,07:25:00.000,120,11053543,12685,0,1745997899,12949.896099550002,139.89907785000105,53348.8180068 2025-04-30,07:25:01.000,120,11053560,13285,0,1745997900,12949.848945379992,139.89907785000105,53348.76909696 2025-04-30,07:25:02.000,120,11053599,12765,0,1745997901,12949.842209069997,139.9061269800004,53348.75512272001 2025-04-30,07:25:03.000,120,11053531,12725,0,1745997902,12949.842209069997,139.9061269800004,53348.70621288001 2025-04-30,07:25:04.000,120,11053566,12965,0,1745997903,12949.869154309992,139.89907785000105,53348.6782644 2025-04-30,07:25:05.000,120,11053572,12685,0,1745997904,12949.882626929997,139.8708813300036,53348.62236744 2025-04-30,07:25:06.000,120,11053549,13085,0,1745997905,12949.875890620002,139.87793046000297,53348.58743184001 2025-04-30,07:25:07.000,120,11053582,13085,0,1745997906,12949.862417999997,139.8567830700049,53348.55948336 2025-04-30,07:25:08.000,120,11053560,12845,0,1745997907,12949.842209069997,139.83563567999954,53348.475637920004 2025-04-30,07:25:09.000,120,11053594,12765,0,1745997908,12949.828736449992,139.8074391600021,53348.4337152 2025-04-30,07:25:10.000,120,11053561,12805,0,1745997909,12949.828736449992,139.82153742000082,53348.4337152 2025-04-30,07:25:11.000,120,11053557,12725,0,1745997910,12949.855681690002,139.80039003000275,53348.38480536 2025-04-30,07:25:12.000,120,11053565,12765,0,1745997911,12949.916308480002,139.78629177000403,53348.30095992001 2025-04-30,07:25:13.000,120,11053555,12685,0,1745997912,12949.936517410002,139.72284960000252,53348.30095992001 2025-04-30,07:25:14.000,120,11053618,12765,0,1745997913,12950.037562060003,139.70170221000444,53348.27301144 2025-04-30,07:25:15.000,120,11053539,12765,0,1745997914,12950.104925159998,139.66645656000037,53348.23108872001 2025-04-30,07:25:16.000,120,11053525,13125,0,1745997915,12950.226178739998,139.65235830000165,53348.210127360006 2025-04-30,07:25:17.000,120,11053592,12965,0,1745997916,12950.333959699994,139.60301438999886,53348.20314024001 2025-04-30,07:25:18.000,120,11053547,12805,0,1745997917,12950.40805911,139.56776874000207,53348.13326904001 2025-04-30,07:25:19.000,120,11053578,12805,0,1745997918,12950.56973055,139.546621350004,53348.21711448 2025-04-30,07:25:20.000,120,11053602,12645,0,1745997919,12950.697720439995,139.50432657000056,53348.15423040001 2025-04-30,07:25:21.000,120,11053594,12645,0,1745997920,12950.825710329991,139.4972774400012,53348.09833344 2025-04-30,07:25:22.000,120,11053597,13005,0,1745997921,12950.899809739996,139.55367048000335,53348.13326904001 2025-04-30,07:25:23.000,120,11053556,13125,0,1745997922,12951.034535940002,139.51842482999928,53348.15423040001 2025-04-30,07:25:24.000,120,11053562,12685,0,1745997923,12951.135580590002,139.51842482999928,53348.161217520006 2025-04-30,07:25:25.000,120,11053581,12925,0,1745997924,12951.229888929993,139.55367048000335,53348.161217520006 2025-04-30,07:25:26.000,120,11053564,12605,0,1745997925,12951.357878819988,139.51137569999992,53348.16820464 2025-04-30,07:25:27.000,120,11053586,12765,0,1745997926,12951.418505609989,139.51842482999928,53348.18217888001 2025-04-30,07:25:28.000,120,11053590,12685,0,1745997927,12951.512813949994,139.48317918000248,53348.20314024001 2025-04-30,07:25:29.000,120,11053526,12725,0,1745997928,12951.593649669994,139.49022831000184,53348.19615312 2025-04-30,07:25:30.000,120,11053582,12645,0,1745997929,12951.694694319995,139.532523089998,53348.23807584 2025-04-30,07:25:31.000,120,11053609,12685,0,1745997930,12951.735112179995,139.50432657000056,53348.26602432 2025-04-30,07:25:32.000,120,11053556,12645,0,1745997931,12951.86983838,139.51137569999992,53348.28698568 2025-04-30,07:25:33.000,120,11053548,12725,0,1745997932,12951.88331099999,139.50432657000056,53348.27999856001 2025-04-30,07:25:34.000,120,11053559,12925,0,1745997933,12951.957410409996,139.4479335299984,53348.28698568 2025-04-30,07:25:35.000,120,11053566,12605,0,1745997934,12951.997828269996,139.4338352699997,53348.2939728 2025-04-30,07:25:36.000,120,11053562,12845,0,1745997935,12952.058455059996,139.35629483999946,53348.30095992001 2025-04-30,07:25:37.000,120,11053521,12965,0,1745997936,12952.098872919996,139.34219658000075,53348.32192128001 2025-04-30,07:25:38.000,120,11053573,12805,0,1745997937,12952.146027089992,139.35629483999946,53348.356856880004 2025-04-30,07:25:39.000,120,11053564,12925,0,1745997938,12952.152763400001,139.30695093000395,53348.34288264 2025-04-30,07:25:40.000,120,11053560,12925,0,1745997939,12952.213390190002,139.27170527999988,53348.328908400006 2025-04-30,07:25:41.000,120,11053563,13125,0,1745997940,12952.260544359997,139.25760702000116,53348.41275384 2025-04-30,07:25:42.000,120,11053575,13085,0,1745997941,12952.267280669992,139.2505578900018,53348.32192128001 2025-04-30,07:25:43.000,120,11053576,12965,0,1745997942,12952.327907459992,139.2505578900018,53348.38480536 2025-04-30,07:25:44.000,120,11053592,13045,0,1745997943,12952.388534249993,139.24350876000244,53348.39877960001 2025-04-30,07:25:45.000,120,11053563,12685,0,1745997944,12952.395270560002,139.19416484999965,53348.40576672 2025-04-30,07:25:46.000,120,11053606,12845,0,1745997945,12952.361589009997,139.11662441999943,53348.377818240006 2025-04-30,07:25:47.000,120,11053602,12765,0,1745997946,12952.381797939997,139.09547703000135,53348.38480536 2025-04-30,07:25:48.000,120,11053570,12685,0,1745997947,12952.402006869997,139.07432964000327,53348.377818240006 2025-04-30,07:25:49.000,120,11053582,12885,0,1745997948,12952.422215799998,139.07432964000327,53348.377818240006 2025-04-30,07:25:50.000,120,11053621,12765,0,1745997949,12952.422215799998,139.0038383400024,53348.41974096001 2025-04-30,07:25:51.000,120,11053584,12845,0,1745997950,12952.442424729998,138.9403961700009,53348.41974096001 2025-04-30,07:25:52.000,120,11053571,12525,0,1745997951,12952.354852700002,138.9051505200041,53348.40576672 2025-04-30,07:25:53.000,120,11053545,12885,0,1745997952,12952.307698529992,138.9051505200041,53348.34986976001 2025-04-30,07:25:54.000,120,11053590,12925,0,1745997953,12952.240335429997,138.84875748000195,53348.328908400006 2025-04-30,07:25:55.000,120,11053559,12805,0,1745997954,12952.199917569997,138.79941356999916,53348.34986976001 2025-04-30,07:25:56.000,120,11053606,12565,0,1745997955,12952.193181260001,138.7289222699983,53348.32192128001 2025-04-30,07:25:57.000,120,11053560,12925,0,1745997956,12952.166236019992,138.70072575000086,53348.26602432 2025-04-30,07:25:58.000,120,11053605,12925,0,1745997957,12952.119081849996,138.6936766200015,53348.26602432 2025-04-30,07:25:59.000,120,11053629,12685,0,1745997958,12952.038246129996,138.68662749000214,53348.18217888001 2025-04-30,07:26:00.000,120,11053596,13045,0,1745997959,12951.94393778999,138.68662749000214,53348.20314024001 2025-04-30,07:26:01.000,120,11053621,13205,0,1745997960,12951.775530039995,138.66548010000406,53348.09833344 2025-04-30,07:26:02.000,120,11053599,12685,0,1745997961,12951.62059490999,138.63728357999935,53348.07038496 2025-04-30,07:26:03.000,120,11053580,12605,0,1745997962,12951.506077639999,138.57384140999784,53348.02846224 2025-04-30,07:26:04.000,120,11053580,12765,0,1745997963,12951.330933579993,138.55269401999976,53347.94461680001 2025-04-30,07:26:05.000,120,11053580,12925,0,1745997964,12951.229888929993,138.5103992400036,53347.91666832001 2025-04-30,07:26:06.000,120,11053598,13165,0,1745997965,12951.041272249997,138.4469570700021,53347.804874400004 2025-04-30,07:26:07.000,120,11053596,12605,0,1745997966,12950.859391879996,138.41171141999803,53347.74199032 2025-04-30,07:26:08.000,120,11053582,12605,0,1745997967,12950.677511509995,138.37646577000123,53347.65115776001 2025-04-30,07:26:09.000,120,11053618,12565,0,1745997968,12950.50236744999,138.3623675100025,53347.56032520001 2025-04-30,07:26:10.000,120,11053586,12685,0,1745997969,12950.286805529999,138.32007272999908,53347.47647976 2025-04-30,07:26:11.000,120,11053568,12925,0,1745997970,12950.111661469993,138.2636796900042,53347.35769872 2025-04-30,07:26:12.000,120,11053563,12965,0,1745997971,12949.896099550002,138.22843404000014,53347.17603360001 2025-04-30,07:26:13.000,120,11053584,12885,0,1745997972,12949.700746559996,138.22843404000014,53347.12013664 2025-04-30,07:26:14.000,120,11053594,12525,0,1745997973,12949.52560249999,138.19318839000334,53346.95943288001 2025-04-30,07:26:15.000,120,11053585,12405,0,1745997974,12949.36393105999,138.12974622000183,53346.819690480006 2025-04-30,07:26:16.000,120,11053601,12845,0,1745997975,12949.134896519994,138.10859883000376,53346.65898672 2025-04-30,07:26:17.000,120,11053550,12805,0,1745997976,12948.939543529988,138.0522057900016,53346.52623144001 2025-04-30,07:26:18.000,120,11053601,13005,0,1745997977,12948.717245300002,138.05925492000097,53346.42841176 2025-04-30,07:26:19.000,120,11053545,12965,0,1745997978,12948.616200650002,138.03105840000353,53346.22578528 2025-04-30,07:26:20.000,120,11053552,12565,0,1745997979,12948.427583969991,138.02400927000417,53346.079055760005 2025-04-30,07:26:21.000,120,11053600,13045,0,1745997980,12948.238967289995,137.96056710000266,53345.93931336 2025-04-30,07:26:22.000,120,11053595,12925,0,1745997981,12948.06382322999,137.9041740600005,53345.8484808 2025-04-30,07:26:23.000,120,11053581,12685,0,1745997982,12947.895415479994,137.9394197100046,53345.694764160005 2025-04-30,07:26:24.000,120,11053559,12565,0,1745997983,12947.767425589998,137.91827231999923,53345.49912480001 2025-04-30,07:26:25.000,120,11053558,12685,0,1745997984,12947.605754149998,137.88302667000244,53345.359382400005 2025-04-30,07:26:26.000,120,11053573,12805,0,1745997985,12947.511445809992,137.83368275999965,53345.19867864 2025-04-30,07:26:27.000,120,11053621,12885,0,1745997986,12947.369983299992,137.8054862400022,53345.03797488 2025-04-30,07:26:28.000,120,11053556,12805,0,1745997987,12947.241993409996,137.8266336300003,53344.93316808 2025-04-30,07:26:29.000,120,11053576,12885,0,1745997988,12947.09379459,137.79843711000285,53344.786438560004 2025-04-30,07:26:30.000,120,11053604,12525,0,1745997989,12946.99274994,137.78433885000413,53344.639709040006 2025-04-30,07:26:31.000,120,11053587,12845,0,1745997990,12946.8310785,137.7913879800035,53344.472018160006 2025-04-30,07:26:32.000,120,11053566,12805,0,1745997991,12946.756979089994,137.8266336300003,53344.29035304 2025-04-30,07:26:33.000,120,11053551,13005,0,1745997992,12946.615516579994,137.8266336300003,53344.15061064 2025-04-30,07:26:34.000,120,11053606,12765,0,1745997993,12946.534680859993,137.8054862400022,53343.968945520006 2025-04-30,07:26:35.000,120,11053557,12725,0,1745997994,12946.426899899998,137.75614232999942,53343.90606144 2025-04-30,07:26:36.000,120,11053578,12725,0,1745997995,12946.292173699992,137.7913879800035,53343.75234480001 2025-04-30,07:26:37.000,120,11053597,12725,0,1745997996,12946.271964769992,137.77728972000477,53343.66151224 2025-04-30,07:26:38.000,120,11053597,13165,0,1745997997,12946.184392739997,137.76319145999878,53343.45189864 2025-04-30,07:26:39.000,120,11053516,12565,0,1745997998,12946.103557019997,137.75614232999942,53343.30516912 2025-04-30,07:26:40.000,120,11053587,12605,0,1745997999,12946.049666539991,137.7420440700007,53343.16542672 2025-04-30,07:26:41.000,120,11053586,12965,0,1745998000,12945.968830819991,137.75614232999942,53343.04664568 2025-04-30,07:26:42.000,120,11053535,13085,0,1745998001,12945.921676649996,137.71384755000327,53342.91389040001 2025-04-30,07:26:43.000,120,11053576,12685,0,1745998002,12945.82736830999,137.76319145999878,53342.83004496 2025-04-30,07:26:44.000,120,11053573,12965,0,1745998003,12945.81389569,137.74909320000006,53342.7042768 2025-04-30,07:26:45.000,120,11053558,12765,0,1745998004,12945.74653258999,137.74909320000006,53342.53658592 2025-04-30,07:26:46.000,120,11053600,12805,0,1745998005,12945.67243318,137.74909320000006,53342.44575336 2025-04-30,07:26:47.000,120,11053588,12765,0,1745998006,12945.60507007999,137.73499494000134,53342.3199852 2025-04-30,07:26:48.000,120,11053590,12605,0,1745998007,12945.56465221999,137.72089668000262,53342.22915264 2025-04-30,07:26:49.000,120,11053621,12925,0,1745998008,12945.52423435999,137.72089668000262,53342.06146176 2025-04-30,07:26:50.000,120,11053625,12645,0,1745998009,12945.497289119994,137.75614232999942,53341.97761632001 2025-04-30,07:26:51.000,120,11053610,12925,0,1745998010,12945.48381649999,137.75614232999942,53341.837873920005 2025-04-30,07:26:52.000,120,11053624,12645,0,1745998011,12945.416453399994,137.75614232999942,53341.73306712001 2025-04-30,07:26:53.000,120,11053560,12845,0,1745998012,12945.369299229998,137.76319145999878,53341.60729896 2025-04-30,07:26:54.000,120,11053588,12805,0,1745998013,12945.369299229998,137.77024058999814,53341.53742776 2025-04-30,07:26:55.000,120,11053574,12605,0,1745998014,12945.328881369998,137.76319145999878,53341.39768536001 2025-04-30,07:26:56.000,120,11053591,12845,0,1745998015,12945.261518269988,137.81958450000093,53341.29986568 2025-04-30,07:26:57.000,120,11053563,12805,0,1745998016,12945.180682550003,137.84778101999837,53341.167110400005 2025-04-30,07:26:58.000,120,11053590,12925,0,1745998017,12945.079637900002,137.85483014999772,53341.10422632 2025-04-30,07:26:59.000,120,11053589,12765,0,1745998018,12944.971856939992,137.85483014999772,53340.96448392 2025-04-30,07:27:00.000,120,11053610,12965,0,1745998019,12944.891021219992,137.91122318999987,53340.85967712 2025-04-30,07:27:01.000,120,11053611,12765,0,1745998020,12944.776503950001,137.91122318999987,53340.71993472 2025-04-30,07:27:02.000,120,11053628,12925,0,1745998021,12944.709140849991,137.91827231999923,53340.62910216 2025-04-30,07:27:03.000,120,11053605,12845,0,1745998022,12944.62830512999,137.9535179700033,53340.52429536 2025-04-30,07:27:04.000,120,11053595,12645,0,1745998023,12944.540733099995,137.97466536000138,53340.377565840005 2025-04-30,07:27:05.000,120,11053580,13045,0,1745998024,12944.49357893,137.9394197100046,53340.28673328 2025-04-30,07:27:06.000,120,11053599,13085,0,1745998025,12944.41274321,138.00286187999882,53340.230836320006 2025-04-30,07:27:07.000,120,11053614,13125,0,1745998026,12944.37232535,137.96056710000266,53340.07711968 2025-04-30,07:27:08.000,120,11053593,12805,0,1745998027,12944.38579796999,137.96761623000202,53339.9793 2025-04-30,07:27:09.000,120,11053616,12965,0,1745998028,12944.399270589995,137.96761623000202,53339.85353184 2025-04-30,07:27:10.000,120,11053583,12485,0,1745998029,12944.39253428,137.9535179700033,53339.79064776 2025-04-30,07:27:11.000,120,11053566,12925,0,1745998030,12944.48684261999,137.97466536000138,53339.6648796 2025-04-30,07:27:12.000,120,11053642,12845,0,1745998031,12944.47337,137.96761623000202,53339.58103416001 2025-04-30,07:27:13.000,120,11053588,12565,0,1745998032,12944.500315239995,137.96056710000266,53339.5251372 2025-04-30,07:27:14.000,120,11053604,12805,0,1745998033,12944.55420572,137.96056710000266,53339.455266 2025-04-30,07:27:15.000,120,11053593,12725,0,1745998034,12944.641777749996,137.9887636200001,53339.35744632 2025-04-30,07:27:16.000,120,11053612,12925,0,1745998035,12944.68893191999,138.0381075300029,53339.273600880006 2025-04-30,07:27:17.000,120,11053580,12645,0,1745998036,12944.830394429991,138.06630405000033,53339.203729680004 2025-04-30,07:27:18.000,120,11053632,12765,0,1745998037,12944.958384320002,138.16499186999863,53339.13385848 2025-04-30,07:27:19.000,120,11053614,12605,0,1745998038,12945.099846830002,138.22843404000014,53339.12687136001 2025-04-30,07:27:20.000,120,11053624,12605,0,1745998039,12945.153737309993,138.2636796900042,53339.09193576 2025-04-30,07:27:21.000,120,11053575,12845,0,1745998040,12945.274990889993,138.298925340001,53339.07796152001 2025-04-30,07:27:22.000,120,11053608,12965,0,1745998041,12945.46360756999,138.3976131599993,53339.057000160006 2025-04-30,07:27:23.000,120,11053570,12525,0,1745998042,12945.64548793999,138.45400620000146,53339.06398728 2025-04-30,07:27:24.000,120,11053594,12685,0,1745998043,12945.76674151999,138.56679227999848,53339.04302592 2025-04-30,07:27:25.000,120,11053624,12605,0,1745998044,12945.941885579996,138.58793967000383,53339.0709744 2025-04-30,07:27:26.000,120,11053596,12965,0,1745998045,12946.103557019997,138.62318532000063,53339.02206456 2025-04-30,07:27:27.000,120,11053612,12885,0,1745998046,12946.218074290002,138.67252923000342,53339.01507744 2025-04-30,07:27:28.000,120,11053624,12925,0,1745998047,12946.319118940002,138.68662749000214,53339.11289712 2025-04-30,07:27:29.000,120,11053616,12805,0,1745998048,12946.453845139993,138.757118790003,53339.16879408 2025-04-30,07:27:30.000,120,11053588,13005,0,1745998049,12946.534680859993,138.83465922000323,53339.13385848 2025-04-30,07:27:31.000,120,11053646,13005,0,1745998050,12946.649198129999,138.9544944299996,53339.16879408 2025-04-30,07:27:32.000,120,11053584,12925,0,1745998051,12946.716561229994,139.0390839899992,53339.23866528 2025-04-30,07:27:33.000,120,11053618,12845,0,1745998052,12946.8310785,139.11662441999943,53339.31552360001 2025-04-30,07:27:34.000,120,11053556,12965,0,1745998053,12946.84455111999,139.11662441999943,53339.30154936 2025-04-30,07:27:35.000,120,11053613,13045,0,1745998054,12946.90517790999,139.16596833000222,53339.35744632 2025-04-30,07:27:36.000,120,11053577,12765,0,1745998055,12946.938859459995,139.24350876000244,53339.41334328001 2025-04-30,07:27:37.000,120,11053625,12765,0,1745998056,12946.94559576999,139.35629483999946,53339.48321448001 2025-04-30,07:27:38.000,120,11053607,12925,0,1745998057,12947.00622255999,139.45498265999777,53339.5251372 2025-04-30,07:27:39.000,120,11053615,12845,0,1745998058,12947.08705827999,139.51137569999992,53339.608982640006 2025-04-30,07:27:40.000,120,11053582,13045,0,1745998059,12947.080321969996,139.5607196100027,53339.608982640006 2025-04-30,07:27:41.000,120,11053594,13085,0,1745998060,12947.02643148999,139.58891613000014,53339.657892480005 2025-04-30,07:27:42.000,120,11053589,12765,0,1745998061,12946.96580469999,139.61006351999822,53339.69282808 2025-04-30,07:27:43.000,120,11053566,13205,0,1745998062,12946.938859459995,139.61711265000486,53339.727763680006 2025-04-30,07:27:44.000,120,11053633,12805,0,1745998063,12946.91191422,139.71580047000316,53339.8395576 2025-04-30,07:27:45.000,120,11053595,12565,0,1745998064,12946.90517790999,139.70170221000444,53339.83257048 2025-04-30,07:27:46.000,120,11053598,12725,0,1745998065,12946.84455111999,139.70170221000444,53339.8395576 2025-04-30,07:27:47.000,120,11053628,12845,0,1745998066,12946.77045171,139.6946530799978,53339.86750608001 2025-04-30,07:27:48.000,120,11053548,12925,0,1745998067,12946.736770159994,139.66645656000037,53339.874493200005 2025-04-30,07:27:49.000,120,11053617,12765,0,1745998068,12946.696352299994,139.6453091700023,53339.923403040004 2025-04-30,07:27:50.000,120,11053602,12965,0,1745998069,12946.696352299994,139.659407430001,53339.88846744001 2025-04-30,07:27:51.000,120,11053607,12805,0,1745998070,12946.72329753999,139.67350568999973,53339.923403040004 2025-04-30,07:27:52.000,120,11053629,12925,0,1745998071,12946.756979089994,139.7439969900006,53339.95833864 2025-04-30,07:27:53.000,120,11053596,12605,0,1745998072,12946.79066064,139.73694786000124,53339.95833864 2025-04-30,07:27:54.000,120,11053599,12925,0,1745998073,12946.756979089994,139.71580047000316,53339.96532576001 2025-04-30,07:27:55.000,120,11053612,12845,0,1745998074,12946.77045171,139.71580047000316,53339.96532576001 2025-04-30,07:27:56.000,120,11053609,12885,0,1745998075,12946.77045171,139.71580047000316,53340.00724848 2025-04-30,07:27:57.000,120,11053602,12805,0,1745998076,12946.79066064,139.71580047000316,53339.97231288 2025-04-30,07:27:58.000,120,11053582,12885,0,1745998077,12946.78392432999,139.78629177000403,53340.00724848 2025-04-30,07:27:59.000,120,11053631,13085,0,1745998078,12946.777188019994,139.82858655000018,53339.96532576001 2025-04-30,07:28:00.000,120,11053613,12725,0,1745998079,12946.756979089994,139.8708813300036,53340.00724848 2025-04-30,07:28:01.000,120,11053632,12645,0,1745998080,12946.709824919999,139.91317610999977,53339.993274240005 2025-04-30,07:28:02.000,120,11053641,12965,0,1745998081,12946.70308860999,139.92022523999913,53340.02122272 2025-04-30,07:28:03.000,120,11053588,12645,0,1745998082,12946.74350646999,139.93432349999784,53339.93039016 2025-04-30,07:28:04.000,120,11053607,12805,0,1745998083,12946.77045171,139.96956915000192,53339.97231288 2025-04-30,07:28:05.000,120,11053601,12605,0,1745998084,12946.730033849999,140.01186392999807,53339.95833864 2025-04-30,07:28:06.000,120,11053601,12845,0,1745998085,12946.756979089994,140.0541587100015,53340.02122272 2025-04-30,07:28:07.000,120,11053624,12885,0,1745998086,12946.75024278,140.09645348999766,53340.00724848 2025-04-30,07:28:08.000,120,11053577,12765,0,1745998087,12946.74350646999,140.1387482700011,53340.042184080005 2025-04-30,07:28:09.000,120,11053639,12685,0,1745998088,12946.68287967999,140.13169914000173,53340.00724848 2025-04-30,07:28:10.000,120,11053581,12725,0,1745998089,12946.642461819989,140.117600880003,53340.02122272 2025-04-30,07:28:11.000,120,11053644,12765,0,1745998090,12946.615516579994,140.1528465299998,53340.00724848 2025-04-30,07:28:12.000,120,11053567,12845,0,1745998091,12946.527944549998,140.16694478999852,53340.042184080005 2025-04-30,07:28:13.000,120,11053615,12605,0,1745998092,12946.460581449988,140.18809218000388,53339.98628712001 2025-04-30,07:28:14.000,120,11053633,12805,0,1745998093,12946.406690969998,140.22333783000067,53340.03519696001 2025-04-30,07:28:15.000,120,11053615,12605,0,1745998094,12946.373009419993,140.23038696000003,53339.91641592001 2025-04-30,07:28:16.000,120,11053669,12645,0,1745998095,12946.339327870002,140.28678000000218,53339.93039016 2025-04-30,07:28:17.000,120,11053581,12925,0,1745998096,12946.278701080002,140.3008782600009,53339.88148032 2025-04-30,07:28:18.000,120,11053628,12565,0,1745998097,12946.204601669997,140.3008782600009,53339.923403040004 2025-04-30,07:28:19.000,120,11053560,12965,0,1745998098,12946.164183809997,140.34317304000433,53339.86750608001 2025-04-30,07:28:20.000,120,11053624,13005,0,1745998099,12946.143974879997,140.37136956000177,53339.93039016 2025-04-30,07:28:21.000,120,11053579,12605,0,1745998100,12946.117029640001,140.39251694999984,53339.86750608001 2025-04-30,07:28:22.000,120,11053647,12925,0,1745998101,12946.090084399992,140.43481173000328,53339.83257048 2025-04-30,07:28:23.000,120,11053607,12885,0,1745998102,12946.049666539991,140.4630082500007,53339.81160912 2025-04-30,07:28:24.000,120,11053649,12805,0,1745998103,12945.989039749991,140.47710650999943,53339.78366064 2025-04-30,07:28:25.000,120,11053591,12765,0,1745998104,12945.97556713,140.5475978100003,53339.776673520006 2025-04-30,07:28:26.000,120,11053583,12925,0,1745998105,12945.941885579996,140.55464693999966,53339.76968640001 2025-04-30,07:28:27.000,120,11053586,12765,0,1745998106,12945.91494034,140.55464693999966,53339.72077656001 2025-04-30,07:28:28.000,120,11053596,12765,0,1745998107,12945.89473141,140.6110399800018,53339.67885384001 2025-04-30,07:28:29.000,120,11053607,12885,0,1745998108,12945.921676649996,140.62513824000052,53339.65090536001 2025-04-30,07:28:30.000,120,11053620,12725,0,1745998109,12945.948621889991,140.6956295400014,53339.657892480005 2025-04-30,07:28:31.000,120,11053585,13045,0,1745998110,12945.968830819991,140.71677692999947,53339.62994400001 2025-04-30,07:28:32.000,120,11053575,12885,0,1745998111,12945.989039749991,140.77316997000162,53339.62295688 2025-04-30,07:28:33.000,120,11053607,12765,0,1745998112,12945.982303439996,140.86480866000056,53339.58103416001 2025-04-30,07:28:34.000,120,11053565,12965,0,1745998113,12946.029457609991,140.9212017000027,53339.62994400001 2025-04-30,07:28:35.000,120,11053615,12925,0,1745998114,12946.083348089996,140.9564473499995,53339.57404704 2025-04-30,07:28:36.000,120,11053600,13045,0,1745998115,12946.096820710001,140.99874213000294,53339.560072800006 2025-04-30,07:28:37.000,120,11053607,13165,0,1745998116,12946.123765949997,141.0551351699978,53339.58103416001 2025-04-30,07:28:38.000,120,11053597,12725,0,1745998117,12946.164183809997,141.13972473000467,53339.58103416001 2025-04-30,07:28:39.000,120,11053595,12645,0,1745998118,12946.197865360002,141.24546168000234,53339.54609856 2025-04-30,07:28:40.000,120,11053547,12805,0,1745998119,12946.218074290002,141.2877564599985,53339.54609856 2025-04-30,07:28:41.000,120,11053604,12925,0,1745998120,12946.292173699992,141.36529688999872,53339.57404704 2025-04-30,07:28:42.000,120,11053573,12765,0,1745998121,12946.325855249997,141.39349341000343,53339.62295688 2025-04-30,07:28:43.000,120,11053554,12845,0,1745998122,12946.359536800002,141.47103384000366,53339.5950084 2025-04-30,07:28:44.000,120,11053581,13085,0,1745998123,12946.352800489993,141.5133286199998,53339.58103416001 2025-04-30,07:28:45.000,120,11053572,12925,0,1745998124,12946.406690969998,141.58381992000068,53339.62994400001 2025-04-30,07:28:46.000,120,11053613,12445,0,1745998125,12946.467317759998,141.6472620900022,53339.608982640006 2025-04-30,07:28:47.000,120,11053575,13045,0,1745998126,12946.575098719994,141.7248025200024,53339.69282808 2025-04-30,07:28:48.000,120,11053566,13045,0,1745998127,12946.689615989999,141.79529382000328,53339.64391824 2025-04-30,07:28:49.000,120,11053606,12685,0,1745998128,12946.756979089994,141.86578512000415,53339.71378944 2025-04-30,07:28:50.000,120,11053545,12725,0,1745998129,12946.8310785,141.9715220700018,53339.71378944 2025-04-30,07:28:51.000,120,11053605,12725,0,1745998130,12946.99274994,142.08430814999883,53339.776673520006 2025-04-30,07:28:52.000,120,11053581,12765,0,1745998131,12947.080321969996,142.12660293000226,53339.83257048 2025-04-30,07:28:53.000,120,11053555,13085,0,1745998132,12947.201575549996,142.19709423000313,53339.9094288 2025-04-30,07:28:54.000,120,11053586,12645,0,1745998133,12947.275674960001,142.28168379000272,53339.9094288 2025-04-30,07:28:55.000,120,11053554,12805,0,1745998134,12947.349774369992,142.3662733500023,53339.96532576001 2025-04-30,07:28:56.000,120,11053547,12765,0,1745998135,12947.464291639997,142.43676465000317,53339.9793 2025-04-30,07:28:57.000,120,11053528,12885,0,1745998136,12947.612490459993,142.5495507300002,53340.063145440006 2025-04-30,07:28:58.000,120,11053561,12765,0,1745998137,12947.720271419988,142.62709116000042,53340.09808104 2025-04-30,07:28:59.000,120,11053589,12645,0,1745998138,12947.854997619994,142.71872984999936,53340.14699088 2025-04-30,07:29:00.000,120,11053562,12765,0,1745998139,12947.96277857999,142.7962702799996,53340.19590072 2025-04-30,07:29:01.000,120,11053564,12885,0,1745998140,12948.04361429999,142.9090563600039,53340.34263024 2025-04-30,07:29:02.000,120,11053533,12925,0,1745998141,12948.178340499995,143.0218424400009,53340.377565840005 2025-04-30,07:29:03.000,120,11053544,12765,0,1745998142,12948.27264884,143.07823548000306,53340.46839840001 2025-04-30,07:29:04.000,120,11053535,12765,0,1745998143,12948.387166109991,143.19102156000008,53340.47538552 2025-04-30,07:29:05.000,120,11053592,12605,0,1745998144,12948.488210759991,143.29675850999774,53340.60115368 2025-04-30,07:29:06.000,120,11053547,13045,0,1745998145,12948.616200650002,143.40954459000204,53340.594166560004 2025-04-30,07:29:07.000,120,11053578,12965,0,1745998146,12948.710508989992,143.5787237100012,53340.67102488 2025-04-30,07:29:08.000,120,11053554,12885,0,1745998147,12948.838498880003,143.69150978999824,53340.80378016001 2025-04-30,07:29:09.000,120,11053551,12965,0,1745998148,12948.892389359993,143.77609934999782,53340.84570288 2025-04-30,07:29:10.000,120,11053618,13005,0,1745998149,12948.973225079993,143.8465906499987,53340.8876256 2025-04-30,07:29:11.000,120,11053560,13205,0,1745998150,12949.013642939994,143.91708194999956,53341.02038088001 2025-04-30,07:29:12.000,120,11053570,12565,0,1745998151,12949.074269729994,144.0228189000045,53341.03435512 2025-04-30,07:29:13.000,120,11053584,12925,0,1745998152,12949.12142389999,144.08626106999873,53341.08326496 2025-04-30,07:29:14.000,120,11053595,12765,0,1745998153,12949.148369139999,144.16380149999895,53341.19505888 2025-04-30,07:29:15.000,120,11053562,12965,0,1745998154,12949.188787,144.24839105999854,53341.285891440006 2025-04-30,07:29:16.000,120,11053581,12965,0,1745998155,12949.215732239994,144.29068584000197,53341.32781416001 2025-04-30,07:29:17.000,120,11053549,12805,0,1745998156,12949.256150099995,144.32593148999877,53341.36274976 2025-04-30,07:29:18.000,120,11053581,13045,0,1745998157,12949.24941379,144.37527540000156,53341.42563384001 2025-04-30,07:29:19.000,120,11053572,12685,0,1745998158,12949.26962272,144.45281583000178,53341.48851792 2025-04-30,07:29:20.000,120,11053596,13285,0,1745998159,12949.26962272,144.50215974000457,53341.54441488001 2025-04-30,07:29:21.000,120,11053588,13125,0,1745998160,12949.26288640999,144.54445452000073,53341.59332472001 2025-04-30,07:29:22.000,120,11053606,13045,0,1745998161,12949.296567959995,144.60789669000224,53341.67717016 2025-04-30,07:29:23.000,120,11053528,12685,0,1745998162,12949.296567959995,144.64314233999903,53341.66319592001 2025-04-30,07:29:24.000,120,11053582,13045,0,1745998163,12949.296567959995,144.69953538000118,53341.68415728 2025-04-30,07:29:25.000,120,11053560,13005,0,1745998164,12949.276359029995,144.73478102999798,53341.70511864 2025-04-30,07:29:26.000,120,11053571,12565,0,1745998165,12949.296567959995,144.80527232999884,53341.768002720004 2025-04-30,07:29:27.000,120,11053624,12925,0,1745998166,12949.24941379,144.80527232999884,53341.78197696001 2025-04-30,07:29:28.000,120,11053554,12805,0,1745998167,12949.276359029995,144.8264197200042,53341.80992544001 2025-04-30,07:29:29.000,120,11053625,12605,0,1745998168,12949.20899593,144.85461624000163,53341.8658224 2025-04-30,07:29:30.000,120,11053549,12645,0,1745998169,12949.134896519994,144.86871450000035,53341.85184816 2025-04-30,07:29:31.000,120,11053544,12965,0,1745998170,12949.081006039989,144.8123214599982,53341.87979664001 2025-04-30,07:29:32.000,120,11053615,12885,0,1745998171,12949.040588179989,144.8264197200042,53341.90075800001 2025-04-30,07:29:33.000,120,11053557,12885,0,1745998172,12948.939543529988,144.84756711000227,53341.87979664001 2025-04-30,07:29:34.000,120,11053566,12765,0,1745998173,12948.845235189998,144.84051798000291,53341.94268072 2025-04-30,07:29:35.000,120,11053556,12605,0,1745998174,12948.791344709993,144.861665370001,53341.91473224 2025-04-30,07:29:36.000,120,11053534,12925,0,1745998175,12948.717245300002,144.88281275999907,53341.90075800001 2025-04-30,07:29:37.000,120,11053570,12925,0,1745998176,12948.649882199992,144.88986188999843,53341.8658224 2025-04-30,07:29:38.000,120,11053594,12605,0,1745998177,12948.521892309996,144.88281275999907,53341.85883528001 2025-04-30,07:29:39.000,120,11053590,12765,0,1745998178,12948.454529210001,144.8264197200042,53341.91473224 2025-04-30,07:29:40.000,120,11053606,13085,0,1745998179,12948.299594079996,144.86871450000035,53341.837873920005 2025-04-30,07:29:41.000,120,11053554,12885,0,1745998180,12948.15139526,144.83346885000356,53341.80992544001 2025-04-30,07:29:42.000,120,11053572,12805,0,1745998181,12948.03014168,144.80527232999884,53341.768002720004 2025-04-30,07:29:43.000,120,11053540,12885,0,1745998182,12947.908888099999,144.77002668000205,53341.76101560001 2025-04-30,07:29:44.000,120,11053551,12925,0,1745998183,12947.760689279989,144.73478102999798,53341.71210576001 2025-04-30,07:29:45.000,120,11053616,12805,0,1745998184,12947.558599980002,144.70658451000054,53341.6562088 2025-04-30,07:29:46.000,120,11053588,12885,0,1745998185,12947.471027949992,144.7136336399999,53341.600311840004 2025-04-30,07:29:47.000,120,11053594,12885,0,1745998186,12947.329565439992,144.69953538000118,53341.59332472001 2025-04-30,07:29:48.000,120,11053566,12805,0,1745998187,12947.215048170001,144.66428973000438,53341.5863376 2025-04-30,07:29:49.000,120,11053596,13045,0,1745998188,12947.06684934999,144.64314233999903,53341.5164664 2025-04-30,07:29:50.000,120,11053619,12845,0,1745998189,12946.898441599995,144.64314233999903,53341.4116596 2025-04-30,07:29:51.000,120,11053581,12965,0,1745998190,12946.80413325999,144.6149458200016,53341.334801280005 2025-04-30,07:29:52.000,120,11053631,12685,0,1745998191,12946.68287967999,144.60084756000288,53341.29986568 2025-04-30,07:29:53.000,120,11053606,12565,0,1745998192,12946.507735619998,144.5162580000033,53341.23698160001 2025-04-30,07:29:54.000,120,11053569,12845,0,1745998193,12946.393218349993,144.530356260002,53341.18807176001 2025-04-30,07:29:55.000,120,11053551,12805,0,1745998194,12946.238283220002,144.50920887000393,53341.118200560006 2025-04-30,07:29:56.000,120,11053583,12885,0,1745998195,12946.130502259992,144.45281583000178,53341.048329360005 2025-04-30,07:29:57.000,120,11053576,12685,0,1745998196,12946.002512369996,144.403471919999,53341.01339376 2025-04-30,07:29:58.000,120,11053583,12685,0,1745998197,12945.86778616999,144.42461931000435,53340.90858696 2025-04-30,07:29:59.000,120,11053610,12685,0,1745998198,12945.76674151999,144.3682262700022,53340.85967712 2025-04-30,07:30:00.000,120,11053624,12805,0,1745998199,12945.65222425,144.33298061999812,53340.782818800006 2025-04-30,07:30:01.000,120,11053581,12845,0,1745998200,12945.5511796,144.31183323000005,53340.71993472 2025-04-30,07:30:02.000,120,11053591,12845,0,1745998201,12945.470343879999,144.2554401899979,53340.63608928001 2025-04-30,07:30:03.000,120,11053590,12765,0,1745998202,12945.355826609994,144.24134192999918,53340.5732052 2025-04-30,07:30:04.000,120,11053616,12805,0,1745998203,12945.261518269988,144.20609628000238,53340.46141128 2025-04-30,07:30:05.000,120,11053585,13125,0,1745998204,12945.187418859998,144.12855585000216,53340.41948856001 2025-04-30,07:30:06.000,120,11053588,12765,0,1745998205,12945.113319449993,144.13560498000152,53340.41250144 2025-04-30,07:30:07.000,120,11053568,12525,0,1745998206,12945.032483729992,144.07921193999937,53340.31468176 2025-04-30,07:30:08.000,120,11053544,13125,0,1745998207,12944.971856939992,143.98052412000106,53340.21686208 2025-04-30,07:30:09.000,120,11053561,12885,0,1745998208,12944.958384320002,143.98757325000042,53340.1889136 2025-04-30,07:30:10.000,120,11053583,13125,0,1745998209,12944.911230149992,143.92413107999892,53340.112055280006 2025-04-30,07:30:11.000,120,11053608,12965,0,1745998210,12944.877548600001,143.89593456000148,53340.08410680001 2025-04-30,07:30:12.000,120,11053606,12885,0,1745998211,12944.904493839997,143.88183630000276,53340.042184080005 2025-04-30,07:30:13.000,120,11053585,12805,0,1745998212,12944.864075979996,143.85363977999805,53340.03519696001 2025-04-30,07:30:14.000,120,11053584,12685,0,1745998213,12944.857339670001,143.76905021999846,53339.944364400006 2025-04-30,07:30:15.000,120,11053595,12645,0,1745998214,12944.870812289992,143.74085370000103,53339.95833864 2025-04-30,07:30:16.000,120,11053582,12645,0,1745998215,12944.870812289992,143.7126571800036,53339.9094288 2025-04-30,07:30:17.000,120,11053572,13045,0,1745998216,12944.870812289992,143.67741152999952,53339.93039016 2025-04-30,07:30:18.000,120,11053593,12725,0,1745998217,12944.857339670001,143.65626414000144,53339.895454560006 2025-04-30,07:30:19.000,120,11053587,12805,0,1745998218,12944.837130740001,143.59282196999993,53339.86750608001 2025-04-30,07:30:20.000,120,11053603,12965,0,1745998219,12944.789976569991,143.52937979999842,53339.85353184 2025-04-30,07:30:21.000,120,11053624,13045,0,1745998220,12944.796712880001,143.4659376300042,53339.84654472001 2025-04-30,07:30:22.000,120,11053613,12805,0,1745998221,12944.783240259996,143.4518393699982,53339.874493200005 2025-04-30,07:30:23.000,120,11053559,12685,0,1745998222,12944.810185499991,143.43774110999948,53339.81160912 2025-04-30,07:30:24.000,120,11053519,12605,0,1745998223,12944.789976569991,143.37429893999797,53339.825583360005 2025-04-30,07:30:25.000,120,11053563,12845,0,1745998224,12944.722613469996,143.33200416000182,53339.8395576 2025-04-30,07:30:26.000,120,11053564,12685,0,1745998225,12944.709140849991,143.2192180800048,53339.88846744001 2025-04-30,07:30:27.000,120,11053607,12765,0,1745998226,12944.69566823,143.1205302599992,53339.86051896 2025-04-30,07:30:28.000,120,11053578,12885,0,1745998227,12944.709140849991,143.09233374000178,53339.923403040004 2025-04-30,07:30:29.000,120,11053593,12765,0,1745998228,12944.69566823,143.01479331000155,53339.9793 2025-04-30,07:30:30.000,120,11053603,12925,0,1745998229,12944.63504144,142.97954766000476,53339.9094288 2025-04-30,07:30:31.000,120,11053610,12725,0,1745998230,12944.62830512999,142.91610549000325,53339.9094288 2025-04-30,07:30:32.000,120,11053582,13205,0,1745998231,12944.54746940999,142.85266332000174,53339.90244168 2025-04-30,07:30:33.000,120,11053639,12885,0,1745998232,12944.49357893,142.78217202000087,53339.93039016 2025-04-30,07:30:34.000,120,11053546,12445,0,1745998233,12944.48684261999,142.66938594000385,53339.874493200005 2025-04-30,07:30:35.000,120,11053561,12765,0,1745998234,12944.480106309995,142.6129929000017,53339.944364400006 2025-04-30,07:30:36.000,120,11053589,12885,0,1745998235,12944.47337,142.62004203000106,53339.93737728001 2025-04-30,07:30:37.000,120,11053592,12885,0,1745998236,12944.46663368999,142.5636489899989,53339.93737728001 2025-04-30,07:30:38.000,120,11053579,12925,0,1745998237,12944.48684261999,142.52135421000276,53339.944364400006 2025-04-30,07:30:39.000,120,11053544,12805,0,1745998238,12944.52726047999,142.5495507300002,53339.9793 2025-04-30,07:30:40.000,120,11053576,12645,0,1745998239,12944.540733099995,142.47201029999997,53339.95833864 2025-04-30,07:30:41.000,120,11053602,12925,0,1745998240,12944.55420572,142.44381378000253,53340.01423560001 2025-04-30,07:30:42.000,120,11053573,12805,0,1745998241,12944.61483251,142.4297155200038,53340.01423560001 2025-04-30,07:30:43.000,120,11053579,12965,0,1745998242,12944.63504144,142.37332248000166,53340.00026136 2025-04-30,07:30:44.000,120,11053548,12965,0,1745998243,12944.641777749996,142.33102769999823,53340.07711968 2025-04-30,07:30:45.000,120,11053589,12925,0,1745998244,12944.68893191999,142.32397856999887,53340.09808104 2025-04-30,07:30:46.000,120,11053609,12805,0,1745998245,12944.776503950001,142.29578205000143,53340.10506816001 2025-04-30,07:30:47.000,120,11053559,13125,0,1745998246,12944.789976569991,142.19004510000377,53340.1190424 2025-04-30,07:30:48.000,120,11053588,12685,0,1745998247,12944.843867049996,142.21119249000185,53340.23782344 2025-04-30,07:30:49.000,120,11053577,12645,0,1745998248,12944.884284909996,142.14775032000034,53340.28673328 2025-04-30,07:30:50.000,120,11053598,13125,0,1745998249,12944.904493839997,142.0913572799982,53340.258784800004 2025-04-30,07:30:51.000,120,11053591,12885,0,1745998250,12945.019011110002,142.07020989000011,53340.32166888001 2025-04-30,07:30:52.000,120,11053561,13005,0,1745998251,12945.039220040002,142.04906250000204,53340.377565840005 2025-04-30,07:30:53.000,120,11053587,12765,0,1745998252,12945.093110519992,142.0208659800046,53340.41250144 2025-04-30,07:30:54.000,120,11053579,12805,0,1745998253,12945.160473620002,141.9926694599999,53340.44044992001 2025-04-30,07:30:55.000,120,11053585,12645,0,1745998254,12945.207627789998,141.92922728999838,53340.52429536 2025-04-30,07:30:56.000,120,11053568,12925,0,1745998255,12945.274990889993,141.90103077000094,53340.5732052 2025-04-30,07:30:57.000,120,11053582,12725,0,1745998256,12945.355826609994,141.80234295000264,53340.615127920006 2025-04-30,07:30:58.000,120,11053575,13005,0,1745998257,12945.402980779989,141.75299903999985,53340.6430764 2025-04-30,07:30:59.000,120,11053611,12965,0,1745998258,12945.456871259994,141.7459499100005,53340.76884456 2025-04-30,07:31:00.000,120,11053575,12845,0,1745998259,12945.48381649999,141.6613603500009,53340.79679304 2025-04-30,07:31:01.000,120,11053558,13165,0,1745998260,12945.537706979994,141.61906557000475,53340.85967712 2025-04-30,07:31:02.000,120,11053614,12725,0,1745998261,12945.557915909994,141.5979181799994,53340.94352256001 2025-04-30,07:31:03.000,120,11053597,13125,0,1745998262,12945.60507007999,141.49218123000173,53340.98544528 2025-04-30,07:31:04.000,120,11053583,12885,0,1745998263,12945.557915909994,141.4005425400028,53341.048329360005 2025-04-30,07:31:05.000,120,11053662,12845,0,1745998264,12945.530970669999,141.3159529800032,53341.07627784 2025-04-30,07:31:06.000,120,11053598,12925,0,1745998265,12945.50402542999,141.25955994000105,53341.19505888 2025-04-30,07:31:07.000,120,11053604,12845,0,1745998266,12945.52423435999,141.18201951000083,53341.202046 2025-04-30,07:31:08.000,120,11053625,12965,0,1745998267,12945.517498049994,141.13972473000467,53341.29287856 2025-04-30,07:31:09.000,120,11053588,12965,0,1745998268,12945.456871259994,141.1044790800006,53341.32781416001 2025-04-30,07:31:10.000,120,11053608,12925,0,1745998269,12945.409717089999,140.99874213000294,53341.35576264001 2025-04-30,07:31:11.000,120,11053604,12725,0,1745998270,12945.342353989989,140.87185778999992,53341.42563384001 2025-04-30,07:31:12.000,120,11053570,12845,0,1745998271,12945.288463509998,140.77316997000162,53341.44659520001 2025-04-30,07:31:13.000,120,11053561,12645,0,1745998272,12945.281727199988,140.70267867000075,53341.5164664 2025-04-30,07:31:14.000,120,11053610,12925,0,1745998273,12945.254781959993,140.6744821500033,53341.4815308 2025-04-30,07:31:15.000,120,11053624,12965,0,1745998274,12945.221100409988,140.56169606999902,53341.56537624001 2025-04-30,07:31:16.000,120,11053587,12605,0,1745998275,12945.167209929998,140.47710650999943,53341.53044064 2025-04-30,07:31:17.000,120,11053585,12965,0,1745998276,12945.126792069997,140.35727130000305,53341.54441488001 2025-04-30,07:31:18.000,120,11053579,12605,0,1745998277,12945.079637900002,140.2374360899994,53341.57236336001 2025-04-30,07:31:19.000,120,11053626,12885,0,1745998278,12945.052692659992,140.1387482700011,53341.6562088 2025-04-30,07:31:20.000,120,11053582,12885,0,1745998279,12944.971856939992,140.06825697000022,53341.61428608001 2025-04-30,07:31:21.000,120,11053598,13125,0,1745998280,12944.965120629997,140.04710958000214,53341.600311840004 2025-04-30,07:31:22.000,120,11053591,12925,0,1745998281,12945.025747419997,139.99776566999935,53341.600311840004 2025-04-30,07:31:23.000,120,11053621,12885,0,1745998282,12944.978593250002,139.91317610999977,53341.64223456001 2025-04-30,07:31:24.000,120,11053595,12605,0,1745998283,12944.904493839997,139.7933409000034,53341.68415728 2025-04-30,07:31:25.000,120,11053623,12845,0,1745998284,12944.843867049996,139.62416178000421,53341.69114440001 2025-04-30,07:31:26.000,120,11053589,12765,0,1745998285,12944.810185499991,139.546621350004,53341.72608 2025-04-30,07:31:27.000,120,11053586,13085,0,1745998286,12944.830394429991,139.47613005000312,53341.68415728 2025-04-30,07:31:28.000,120,11053583,12805,0,1745998287,12944.803449189996,139.42678614000033,53341.69114440001 2025-04-30,07:31:29.000,120,11053605,12685,0,1745998288,12944.823658119996,139.24350876000244,53341.68415728 2025-04-30,07:31:30.000,120,11053598,13045,0,1745998289,12944.769767639991,139.07432964000327,53341.621273200006 2025-04-30,07:31:31.000,120,11053648,12725,0,1745998290,12944.729349779991,138.9403961700009,53341.70511864 2025-04-30,07:31:32.000,120,11053609,12965,0,1745998291,12944.6754593,138.81351182999788,53341.64223456001 2025-04-30,07:31:33.000,120,11053637,13045,0,1745998292,12944.61483251,138.76416792000236,53341.6562088 2025-04-30,07:31:34.000,120,11053598,12765,0,1745998293,12944.560942029995,138.63728357999935,53341.600311840004 2025-04-30,07:31:35.000,120,11053614,12925,0,1745998294,12944.621568819995,138.52449750000233,53341.63524744 2025-04-30,07:31:36.000,120,11053600,12565,0,1745998295,12944.581150959995,138.3976131599993,53341.62826032 2025-04-30,07:31:37.000,120,11053613,13085,0,1745998296,12944.54746940999,138.24958142999822,53341.59332472001 2025-04-30,07:31:38.000,120,11053592,12645,0,1745998297,12944.419479519995,138.08040230999904,53341.57236336001 2025-04-30,07:31:39.000,120,11053570,12805,0,1745998298,12944.318434869994,137.89712493000116,53341.56537624001 2025-04-30,07:31:40.000,120,11053595,12965,0,1745998299,12944.230862839999,137.73499494000134,53341.5164664 2025-04-30,07:31:41.000,120,11053609,12805,0,1745998300,12944.210653909999,137.56581582000217,53341.53044064 2025-04-30,07:31:42.000,120,11053619,12805,0,1745998301,12944.217390219994,137.43893147999916,53341.49550504001 2025-04-30,07:31:43.000,120,11053586,13005,0,1745998302,12944.096136639993,137.2838506199987,53341.502492160005 2025-04-30,07:31:44.000,120,11053587,12845,0,1745998303,12944.015300919993,137.14286802000424,53341.44659520001 2025-04-30,07:31:45.000,120,11053611,12645,0,1745998304,12943.934465199993,136.93139412000164,53341.39069824 2025-04-30,07:31:46.000,120,11053663,12765,0,1745998305,12943.853629479992,136.80450977999863,53341.3417884 2025-04-30,07:31:47.000,120,11053600,12805,0,1745998306,12943.813211619992,136.69877283000096,53341.29287856 2025-04-30,07:31:48.000,120,11053612,12725,0,1745998307,12943.766057449997,136.60008501000266,53341.25794296001 2025-04-30,07:31:49.000,120,11053569,12525,0,1745998308,12943.665012799996,136.57188848999795,53341.22300736 2025-04-30,07:31:50.000,120,11053609,12885,0,1745998309,12943.584177079996,136.45910241000092,53341.16012328001 2025-04-30,07:31:51.000,120,11053596,13045,0,1745998310,12943.530286599991,136.3463163300039,53341.14614904 2025-04-30,07:31:52.000,120,11053557,12925,0,1745998311,12943.577440770001,136.3181198099992,53341.06230360001 2025-04-30,07:31:53.000,120,11053611,12765,0,1745998312,12943.53702291,136.1982846000028,53341.06929072001 2025-04-30,07:31:54.000,120,11053579,13045,0,1745998313,12943.523550289996,136.10664591000386,53340.96448392 2025-04-30,07:31:55.000,120,11053602,12605,0,1745998314,12943.489868739991,136.09254764999787,53340.92256120001 2025-04-30,07:31:56.000,120,11053615,12965,0,1745998315,12943.489868739991,136.05730200000107,53340.85967712 2025-04-30,07:31:57.000,120,11053609,12685,0,1745998316,12943.503341359996,135.99385982999956,53340.8177544 2025-04-30,07:31:58.000,120,11053569,12685,0,1745998317,12943.543759219996,135.90222114000062,53340.78980592 2025-04-30,07:31:59.000,120,11053582,12725,0,1745998318,12943.617858630001,135.85992636000447,53340.77583168001 2025-04-30,07:32:00.000,120,11053575,12845,0,1745998319,12943.665012799996,135.8387789699991,53340.81076728 2025-04-30,07:32:01.000,120,11053608,12885,0,1745998320,12943.745848519997,135.88107375000254,53340.76884456 2025-04-30,07:32:02.000,120,11053620,12965,0,1745998321,12943.766057449997,135.88107375000254,53340.782818800006 2025-04-30,07:32:03.000,120,11053597,12645,0,1745998322,12943.718903280002,135.86697549000382,53340.80378016001 2025-04-30,07:32:04.000,120,11053555,12605,0,1745998323,12943.685221729997,135.84582809999847,53340.76884456 2025-04-30,07:32:05.000,120,11053579,12965,0,1745998324,12943.638067560001,135.85992636000447,53340.78980592 2025-04-30,07:32:06.000,120,11053573,12845,0,1745998325,12943.698694350001,135.83172983999975,53340.831728640005 2025-04-30,07:32:07.000,120,11053568,12925,0,1745998326,12943.671749109992,135.84582809999847,53340.782818800006 2025-04-30,07:32:08.000,120,11053599,13085,0,1745998327,12943.617858630001,135.85287722999783,53340.85967712 2025-04-30,07:32:09.000,120,11053592,13005,0,1745998328,12943.577440770001,135.8881228800019,53340.86666424 2025-04-30,07:32:10.000,120,11053617,12805,0,1745998329,12943.550495529991,135.9233685299987,53340.85269000001 2025-04-30,07:32:11.000,120,11053625,13045,0,1745998330,12943.483132429996,135.85287722999783,53340.86666424 2025-04-30,07:32:12.000,120,11053576,12965,0,1745998331,12943.38882408999,135.86697549000382,53340.85967712 2025-04-30,07:32:13.000,120,11053564,13005,0,1745998332,12943.31472468,135.87402462000318,53340.83871576 2025-04-30,07:32:14.000,120,11053564,12725,0,1745998333,12943.260834199995,135.85992636000447,53340.92256120001 2025-04-30,07:32:15.000,120,11053621,13005,0,1745998334,12943.13284431,135.83172983999975,53340.93653544 2025-04-30,07:32:16.000,120,11053622,12925,0,1745998335,12943.04527227999,135.87402462000318,53340.94352256001 2025-04-30,07:32:17.000,120,11053573,13285,0,1745998336,12942.903809769989,135.86697549000382,53340.89461272001 2025-04-30,07:32:18.000,120,11053637,12845,0,1745998337,12942.782556190003,135.83172983999975,53340.950509680006 2025-04-30,07:32:19.000,120,11053538,12805,0,1745998338,12942.627621059997,135.83172983999975,53340.90159984001 2025-04-30,07:32:20.000,120,11053564,12965,0,1745998339,12942.560257960002,135.8246807100004,53340.929548320004 2025-04-30,07:32:21.000,120,11053585,12805,0,1745998340,12942.472685929992,135.9374667900047,53340.91557408 2025-04-30,07:32:22.000,120,11053594,12765,0,1745998341,12942.3177508,135.9727124400015,53340.96448392 2025-04-30,07:32:23.000,120,11053596,13245,0,1745998342,12942.183024599995,135.96566331000213,53340.90159984001 2025-04-30,07:32:24.000,120,11053581,12805,0,1745998343,12942.07524364,136.00795808999828,53340.94352256001 2025-04-30,07:32:25.000,120,11053601,12765,0,1745998344,12941.96746267999,136.00795808999828,53340.97845816 2025-04-30,07:32:26.000,120,11053573,13125,0,1745998345,12941.859681719994,135.99385982999956,53340.91557408 2025-04-30,07:32:27.000,120,11053604,12605,0,1745998346,12941.751900759999,135.99385982999956,53340.91557408 2025-04-30,07:32:28.000,120,11053591,12965,0,1745998347,12941.664328729988,135.95861418000277,53340.97147104001 2025-04-30,07:32:29.000,120,11053542,12605,0,1745998348,12941.563284080003,135.91631939999934,53340.9574968 2025-04-30,07:32:30.000,120,11053601,12885,0,1745998349,12941.455503119992,135.8881228800019,53340.90159984001 2025-04-30,07:32:31.000,120,11053581,12605,0,1745998350,12941.361194780002,135.84582809999847,53340.85967712 2025-04-30,07:32:32.000,120,11053562,12925,0,1745998351,12941.260150130001,135.78238593000424,53340.880638480005 2025-04-30,07:32:33.000,120,11053590,12525,0,1745998352,12941.145632859996,135.69074723999802,53340.831728640005 2025-04-30,07:32:34.000,120,11053615,12605,0,1745998353,12941.064797139996,135.60615767999843,53340.83871576 2025-04-30,07:32:35.000,120,11053610,13285,0,1745998354,12941.01090665999,135.66959984999994,53340.82474152001 2025-04-30,07:32:36.000,120,11053595,12765,0,1745998355,12940.963752489995,135.71189463000337,53340.761857440004 2025-04-30,07:32:37.000,120,11053584,12925,0,1745998356,12940.903125699995,135.71894376000273,53340.76884456 2025-04-30,07:32:38.000,120,11053579,12605,0,1745998357,12940.862707839995,135.71189463000337,53340.73390896001 2025-04-30,07:32:39.000,120,11053588,13045,0,1745998358,12940.77513581,135.6766489799993,53340.76884456 2025-04-30,07:32:40.000,120,11053569,12965,0,1745998359,12940.70777270999,135.62025594000443,53340.72692184001 2025-04-30,07:32:41.000,120,11053599,12685,0,1745998360,12940.633673299999,135.62730507000379,53340.71993472 2025-04-30,07:32:42.000,120,11053610,12805,0,1745998361,12940.620200679994,135.63435420000314,53340.73390896001 2025-04-30,07:32:43.000,120,11053573,12805,0,1745998362,12940.546101269989,135.60615767999843,53340.69198624 2025-04-30,07:32:44.000,120,11053592,12805,0,1745998363,12940.532628649999,135.5920594199997,53340.73390896001 2025-04-30,07:32:45.000,120,11053570,12685,0,1745998364,12940.472001859998,135.55681377000292,53340.678012 2025-04-30,07:32:46.000,120,11053553,12885,0,1745998365,12940.438320309993,135.48632247000205,53340.63608928001 2025-04-30,07:32:47.000,120,11053623,12885,0,1745998366,12940.370957209998,135.44402768999862,53340.678012 2025-04-30,07:32:48.000,120,11053597,12765,0,1745998367,12940.263176250002,135.41583117000118,53340.69897336 2025-04-30,07:32:49.000,120,11053578,13125,0,1745998368,12940.209285769997,135.3805855200044,53340.678012 2025-04-30,07:32:50.000,120,11053568,12645,0,1745998369,12940.148658979997,135.31714335000288,53340.69198624 2025-04-30,07:32:51.000,120,11053606,12805,0,1745998370,12940.027405399996,135.2677994400001,53340.69897336 2025-04-30,07:32:52.000,120,11053610,12765,0,1745998371,12939.960042300001,135.21845553000458,53340.69198624 2025-04-30,07:32:53.000,120,11053562,13005,0,1745998372,12939.79163454999,135.14091510000435,53340.65006352 2025-04-30,07:32:54.000,120,11053594,12805,0,1745998373,12939.67038096999,135.06337467000412,53340.63608928001 2025-04-30,07:32:55.000,120,11053587,13245,0,1745998374,12939.522182149994,134.99993250000261,53340.67102488 2025-04-30,07:32:56.000,120,11053606,12845,0,1745998375,12939.414401189999,134.91534294000303,53340.67102488 2025-04-30,07:32:57.000,120,11053594,12725,0,1745998376,12939.239257129993,134.85190077000152,53340.62910216 2025-04-30,07:32:58.000,120,11053570,12845,0,1745998377,12939.037167829993,134.76026208000258,53340.58019232 2025-04-30,07:32:59.000,120,11053620,12485,0,1745998378,12938.888969009997,134.675672520003,53340.53826960001 2025-04-30,07:33:00.000,120,11053592,12805,0,1745998379,12938.740770190001,134.55583730999933,53340.496346880005 2025-04-30,07:33:01.000,120,11053603,12845,0,1745998380,12938.51173564999,134.45714949000103,53340.48237264 2025-04-30,07:33:02.000,120,11053557,12885,0,1745998381,12938.37700945,134.30911775999994,53340.40551432 2025-04-30,07:33:03.000,120,11053579,12765,0,1745998382,12938.215338009999,134.22452820000035,53340.4334628 2025-04-30,07:33:04.000,120,11053584,12605,0,1745998383,12938.026721329989,134.14698777000012,53340.35660448 2025-04-30,07:33:05.000,120,11053602,12845,0,1745998384,12937.831368339997,134.0342016900031,53340.33564312 2025-04-30,07:33:06.000,120,11053588,13045,0,1745998385,12937.703378450002,133.9214156099988,53340.2937204 2025-04-30,07:33:07.000,120,11053611,12845,0,1745998386,12937.528234389996,133.80158040000242,53340.1889136 2025-04-30,07:33:08.000,120,11053621,12805,0,1745998387,12937.305936159995,133.7381382300009,53340.15397800001 2025-04-30,07:33:09.000,120,11053587,12925,0,1745998388,12937.15773734,133.6394504100026,53340.10506816001 2025-04-30,07:33:10.000,120,11053612,12925,0,1745998389,12936.975856969999,133.54781172000366,53340.042184080005 2025-04-30,07:33:11.000,120,11053608,13285,0,1745998390,12936.820921839993,133.47027129000344,53339.93039016 2025-04-30,07:33:12.000,120,11053604,12845,0,1745998391,12936.639041469993,133.35748520999914,53339.84654472001 2025-04-30,07:33:13.000,120,11053616,12565,0,1745998392,12936.504315270002,133.22355174000404,53339.79064776 2025-04-30,07:33:14.000,120,11053591,13205,0,1745998393,12936.383061690001,133.17420783000125,53339.727763680006 2025-04-30,07:33:15.000,120,11053629,12965,0,1745998394,12936.22139025,133.1178147899991,53339.67186672 2025-04-30,07:33:16.000,120,11053619,12725,0,1745998395,12936.14055453,133.00502871000208,53339.560072800006 2025-04-30,07:33:17.000,120,11053615,12965,0,1745998396,12936.01256463999,132.9345374100012,53339.51815008 2025-04-30,07:33:18.000,120,11053578,12885,0,1745998397,12935.93172891999,132.91339002000313,53339.441291760006 2025-04-30,07:33:19.000,120,11053607,12925,0,1745998398,12935.81047533999,132.81470220000483,53339.38539480001 2025-04-30,07:33:20.000,120,11053611,12725,0,1745998399,12935.716166999999,132.73011263999797,53339.322510720005 2025-04-30,07:33:21.000,120,11053624,12645,0,1745998400,12935.655540209998,132.68781786000181,53339.280588 2025-04-30,07:33:22.000,120,11053620,12685,0,1745998401,12935.608386039989,132.66667047000374,53339.16879408 2025-04-30,07:33:23.000,120,11053579,12965,0,1745998402,12935.500605079993,132.61732656000095,53339.154819840005 2025-04-30,07:33:24.000,120,11053610,12885,0,1745998403,12935.446714600002,132.6102774300016,53339.11289712 2025-04-30,07:33:25.000,120,11053578,12685,0,1745998404,12935.392824119997,132.5750317800048,53339.05001304001 2025-04-30,07:33:26.000,120,11053616,12965,0,1745998405,12935.325461020002,132.525687870002,53338.93123200001 2025-04-30,07:33:27.000,120,11053589,12805,0,1745998406,12935.285043160002,132.4763439599992,53338.90328352 2025-04-30,07:33:28.000,120,11053562,12965,0,1745998407,12935.217680059992,132.4622457000005,53338.868347920004 2025-04-30,07:33:29.000,120,11053578,12685,0,1745998408,12935.170525889996,132.44109831000242,53338.86136080001 2025-04-30,07:33:30.000,120,11053621,12885,0,1745998409,12935.163789580001,132.3635578800022,53338.8264252 2025-04-30,07:33:31.000,120,11053595,13165,0,1745998410,12935.136844339992,132.39175439999963,53338.77751536 2025-04-30,07:33:32.000,120,11053574,12645,0,1745998411,12935.130108029996,132.35650875000283,53338.721618400006 2025-04-30,07:33:33.000,120,11053646,12725,0,1745998412,12935.130108029996,132.3424104900041,53338.67969568 2025-04-30,07:33:34.000,120,11053639,12605,0,1745998413,12935.116635409991,132.32126309999876,53338.69366992001 2025-04-30,07:33:35.000,120,11053598,12645,0,1745998414,12935.076217549991,132.2648700600039,53338.65873432 2025-04-30,07:33:36.000,120,11053612,13125,0,1745998415,12935.035799689991,132.2789683200026,53338.6168116 2025-04-30,07:33:37.000,120,11053571,13045,0,1745998416,12935.02232707,132.24372266999853,53338.6168116 2025-04-30,07:33:38.000,120,11053620,12765,0,1745998417,12934.96170028,132.20142789000238,53338.581876000004 2025-04-30,07:33:39.000,120,11053614,12765,0,1745998418,12934.968436589996,132.1661822399983,53338.532966160004 2025-04-30,07:33:40.000,120,11053641,12965,0,1745998419,12934.948227659996,132.14503485000023,53338.52597904001 2025-04-30,07:33:41.000,120,11053601,12645,0,1745998420,12934.91454610999,132.10274007000407,53338.52597904001 2025-04-30,07:33:42.000,120,11053610,12885,0,1745998421,12934.91454610999,132.10978920000343,53338.51899192 2025-04-30,07:33:43.000,120,11053600,12645,0,1745998422,12934.88086456,132.08159267999872,53338.49104344 2025-04-30,07:33:44.000,120,11053596,12685,0,1745998423,12934.81350145999,132.0322487700032,53338.47706920001 2025-04-30,07:33:45.000,120,11053635,12925,0,1745998424,12934.77981991,132.01110137999785,53338.42815936001 2025-04-30,07:33:46.000,120,11053591,13005,0,1745998425,12934.77308359999,131.97585573000106,53338.45610784001 2025-04-30,07:33:47.000,120,11053631,12965,0,1745998426,12934.73940205,131.94765921000362,53338.44912072 2025-04-30,07:33:48.000,120,11053594,12685,0,1745998427,12934.705720499995,131.95470834000298,53338.42815936001 2025-04-30,07:33:49.000,120,11053609,12485,0,1745998428,12934.685511569995,131.96175747000234,53338.35828816001 2025-04-30,07:33:50.000,120,11053658,12845,0,1745998429,12934.685511569995,131.9335609500049,53338.3722624 2025-04-30,07:33:51.000,120,11053659,12805,0,1745998430,12934.65183001999,131.89831530000083,53338.37924952001 2025-04-30,07:33:52.000,120,11053623,12885,0,1745998431,12934.624884779994,131.86306965000404,53338.40021088 2025-04-30,07:33:53.000,120,11053634,12805,0,1745998432,12934.597939539999,131.8207748700006,53338.35130104 2025-04-30,07:33:54.000,120,11053595,12645,0,1745998433,12934.57099429999,131.75028356999974,53338.33732680001 2025-04-30,07:33:55.000,120,11053624,12805,0,1745998434,12934.530576439989,131.73618531000102,53338.34431392 2025-04-30,07:33:56.000,120,11053603,12685,0,1745998435,12934.517103819999,131.70093966000422,53338.32335256 2025-04-30,07:33:57.000,120,11053616,12845,0,1745998436,12934.523840129994,131.66569401000015,53338.35130104 2025-04-30,07:33:58.000,120,11053647,12845,0,1745998437,12934.496894889999,131.623399230004,53338.28841696001 2025-04-30,07:33:59.000,120,11053603,12725,0,1745998438,12934.469949649989,131.59520270999928,53338.29540408 2025-04-30,07:34:00.000,120,11053608,13045,0,1745998439,12934.510367509989,131.58110445000057,53338.27444272 2025-04-30,07:34:01.000,120,11053592,12845,0,1745998440,12934.55078536999,131.55290793000313,53338.267455600006 2025-04-30,07:34:02.000,120,11053615,13045,0,1745998441,12934.577730609999,131.55290793000313,53338.267455600006 2025-04-30,07:34:03.000,120,11053594,13005,0,1745998442,12934.65183001999,131.52471140999842,53338.267455600006 2025-04-30,07:34:04.000,120,11053635,13165,0,1745998443,12934.725929429995,131.53176053999778,53338.26046848001 2025-04-30,07:34:05.000,120,11053626,12925,0,1745998444,12934.73940205,131.53176053999778,53338.28142984 2025-04-30,07:34:06.000,120,11053661,12885,0,1745998445,12934.746138359995,131.48946576000162,53338.25348136 2025-04-30,07:34:07.000,120,11053576,12765,0,1745998446,12934.80002884,131.51766227999906,53338.28142984 2025-04-30,07:34:08.000,120,11053652,12805,0,1745998447,12934.867391939995,131.51766227999906,53338.316365440005 2025-04-30,07:34:09.000,120,11053620,12605,0,1745998448,12934.867391939995,131.54585880000377,53338.30937832001 2025-04-30,07:34:10.000,120,11053588,12605,0,1745998449,12934.887600869995,131.54585880000377,53338.267455600006 2025-04-30,07:34:11.000,120,11053637,12965,0,1745998450,12934.91454610999,131.5388096700044,53338.3023912 2025-04-30,07:34:12.000,120,11053602,12805,0,1745998451,12934.948227659996,131.54585880000377,53338.29540408 2025-04-30,07:34:13.000,120,11053591,12645,0,1745998452,12934.98190921,131.53176053999778,53338.33033968 2025-04-30,07:34:14.000,120,11053586,12965,0,1745998453,12935.049272309996,131.55290793000313,53338.39322376 2025-04-30,07:34:15.000,120,11053597,12765,0,1745998454,12935.103162790001,131.55290793000313,53338.33732680001 2025-04-30,07:34:16.000,120,11053636,12845,0,1745998455,12935.069481239996,131.5740553200012,53338.3722624 2025-04-30,07:34:17.000,120,11053577,12965,0,1745998456,12935.096426479991,131.59520270999928,53338.3722624 2025-04-30,07:34:18.000,120,11053665,12885,0,1745998457,12935.157053269992,131.60225183999864,53338.39322376 2025-04-30,07:34:19.000,120,11053657,12605,0,1745998458,12935.237888989992,131.61635010000464,53338.37924952001 2025-04-30,07:34:20.000,120,11053570,12605,0,1745998459,12935.258097919992,131.63749749000272,53338.386236640006 2025-04-30,07:34:21.000,120,11053595,12765,0,1745998460,12935.399560429993,131.63749749000272,53338.44912072 2025-04-30,07:34:22.000,120,11053586,12765,0,1745998461,12935.399560429993,131.6586448800008,53338.47008208 2025-04-30,07:34:23.000,120,11053621,12805,0,1745998462,12935.460187219993,131.63749749000272,53338.532966160004 2025-04-30,07:34:24.000,120,11053595,13125,0,1745998463,12935.507341389988,131.64454662000207,53338.52597904001 2025-04-30,07:34:25.000,120,11053563,13005,0,1745998464,12935.588177109988,131.69389053000486,53338.50501768001 2025-04-30,07:34:26.000,120,11053594,12605,0,1745998465,12935.615122349998,131.72913618000166,53338.53995328 2025-04-30,07:34:27.000,120,11053616,12885,0,1745998466,12935.642067589994,131.75028356999974,53338.553927520006 2025-04-30,07:34:28.000,120,11053575,12685,0,1745998467,12935.689221759989,131.7220870500023,53338.58886312 2025-04-30,07:34:29.000,120,11053614,12805,0,1745998468,12935.736375929999,131.7573326999991,53338.67969568 2025-04-30,07:34:30.000,120,11053567,12845,0,1745998469,12935.675749139999,131.7855292200038,53338.651747200005 2025-04-30,07:34:31.000,120,11053596,12925,0,1745998470,12935.662276519994,131.8207748700006,53338.71463128001 2025-04-30,07:34:32.000,120,11053575,12645,0,1745998471,12935.635331279998,131.86306965000404,53338.749566880004 2025-04-30,07:34:33.000,120,11053606,12605,0,1745998472,12935.635331279998,131.8701187800034,53338.73559264 2025-04-30,07:34:34.000,120,11053566,12765,0,1745998473,12935.547759249988,131.84897138999804,53338.74257976001 2025-04-30,07:34:35.000,120,11053570,12725,0,1745998474,12935.473659839998,131.87716791000275,53338.770528240006 2025-04-30,07:34:36.000,120,11053593,12845,0,1745998475,12935.392824119997,131.87716791000275,53338.8264252 2025-04-30,07:34:37.000,120,11053575,12605,0,1745998476,12935.345669950002,131.91241355999955,53338.78450248 2025-04-30,07:34:38.000,120,11053570,12645,0,1745998477,12935.251361609997,131.99700311999914,53338.85437368 2025-04-30,07:34:39.000,120,11053594,12885,0,1745998478,12935.163789580001,131.97585573000106,53338.79847672 2025-04-30,07:34:40.000,120,11053624,12725,0,1745998479,12935.157053269992,131.98290486000042,53338.749566880004 2025-04-30,07:34:41.000,120,11053587,12725,0,1745998480,12935.150316959996,132.0181505100045,53338.80546384 2025-04-30,07:34:42.000,120,11053592,12565,0,1745998481,12935.130108029996,132.0322487700032,53338.77751536 2025-04-30,07:34:43.000,120,11053578,13045,0,1745998482,12935.136844339992,132.05339616000128,53338.79148960001 2025-04-30,07:34:44.000,120,11053630,12765,0,1745998483,12935.143580650001,132.06749442,53338.770528240006 2025-04-30,07:34:45.000,120,11053598,12805,0,1745998484,12935.157053269992,132.08864180999808,53338.73559264 2025-04-30,07:34:46.000,120,11053593,12805,0,1745998485,12935.170525889996,132.1168383300028,53338.76354112001 2025-04-30,07:34:47.000,120,11053601,13005,0,1745998486,12935.136844339992,132.1168383300028,53338.749566880004 2025-04-30,07:34:48.000,120,11053599,12645,0,1745998487,12935.123371720001,132.1168383300028,53338.770528240006 2025-04-30,07:34:49.000,120,11053581,12885,0,1745998488,12935.123371720001,132.1520839799996,53338.749566880004 2025-04-30,07:34:50.000,120,11053582,12685,0,1745998489,12935.069481239996,132.14503485000023,53338.72860552 2025-04-30,07:34:51.000,120,11053564,12965,0,1745998490,12935.049272309996,132.19437876000302,53338.65873432 2025-04-30,07:34:52.000,120,11053577,12885,0,1745998491,12935.049272309996,132.1802805000043,53338.71463128001 2025-04-30,07:34:53.000,120,11053622,12685,0,1745998492,12934.988645519996,132.1802805000043,53338.651747200005 2025-04-30,07:34:54.000,120,11053597,12765,0,1745998493,12934.988645519996,132.15913310999895,53338.651747200005 2025-04-30,07:34:55.000,120,11053590,12645,0,1745998494,12934.98190921,132.18732963000366,53338.67270856001 2025-04-30,07:34:56.000,120,11053548,12645,0,1745998495,12934.97517289999,132.24372266999853,53338.65873432 2025-04-30,07:34:57.000,120,11053592,12805,0,1745998496,12934.97517289999,132.25782093000453,53338.66572144 2025-04-30,07:34:58.000,120,11053530,12965,0,1745998497,12934.96170028,132.2789683200026,53338.6168116 2025-04-30,07:34:59.000,120,11053573,12925,0,1745998498,12935.015590759991,132.28601745000196,53338.62379872001 2025-04-30,07:35:00.000,120,11053551,12765,0,1745998499,12934.95496396999,132.27191919000325,53338.58886312 2025-04-30,07:35:01.000,120,11053574,12765,0,1745998500,12935.00211814,132.30716484000004,53338.64476008001 2025-04-30,07:35:02.000,120,11053583,12805,0,1745998501,12934.948227659996,132.3142139699994,53338.56091464 2025-04-30,07:35:03.000,120,11053605,13045,0,1745998502,12934.97517289999,132.33536136000475,53338.56091464 2025-04-30,07:35:04.000,120,11053577,12765,0,1745998503,12934.98190921,132.32831222999812,53338.553927520006 2025-04-30,07:35:05.000,120,11053582,13045,0,1745998504,12935.015590759991,132.3635578800022,53338.53995328 2025-04-30,07:35:06.000,120,11053583,12605,0,1745998505,12935.082953860001,132.4129017899977,53338.532966160004 2025-04-30,07:35:07.000,120,11053564,12685,0,1745998506,12935.150316959996,132.39175439999963,53338.553927520006 2025-04-30,07:35:08.000,120,11053563,12805,0,1745998507,12935.204207440001,132.4129017899977,53338.59585024001 2025-04-30,07:35:09.000,120,11053600,12645,0,1745998508,12935.311988399997,132.4270000500037,53338.532966160004 2025-04-30,07:35:10.000,120,11053576,12605,0,1745998509,12935.392824119997,132.46929482999985,53338.53995328 2025-04-30,07:35:11.000,120,11053618,13045,0,1745998510,12935.514077699998,132.525687870002,53338.581876000004 2025-04-30,07:35:12.000,120,11053575,12925,0,1745998511,12935.669012829989,132.58208091000415,53338.6168116 2025-04-30,07:35:13.000,120,11053611,12605,0,1745998512,12935.83742058,132.59617917000287,53338.6168116 2025-04-30,07:35:14.000,120,11053585,12805,0,1745998513,12936.05298249999,132.64552307999838,53338.651747200005 2025-04-30,07:35:15.000,120,11053604,12805,0,1745998514,12936.24159918,132.69486699000117,53338.69366992001 2025-04-30,07:35:16.000,120,11053588,12885,0,1745998515,12936.484106340002,132.7371617700046,53338.70764416 2025-04-30,07:35:17.000,120,11053582,12885,0,1745998516,12936.665986710002,132.84289872000227,53338.770528240006 2025-04-30,07:35:18.000,120,11053570,12845,0,1745998517,12936.908493869989,132.92748828000185,53338.84039944001 2025-04-30,07:35:19.000,120,11053589,12885,0,1745998518,12937.17120995999,132.99093045000336,53338.868347920004 2025-04-30,07:35:20.000,120,11053604,12925,0,1745998519,12937.42045343,133.02617610000016,53338.95918048001 2025-04-30,07:35:21.000,120,11053571,12805,0,1745998520,12937.757268929992,133.0825691400023,53339.0709744 2025-04-30,07:35:22.000,120,11053598,12965,0,1745998521,12937.999776089993,133.15306044000317,53339.13385848 2025-04-30,07:35:23.000,120,11053546,12965,0,1745998522,12938.39048206999,133.18830608999997,53339.21770392001 2025-04-30,07:35:24.000,120,11053568,12805,0,1745998523,12938.774451739991,133.20945347999805,53339.31552360001 2025-04-30,07:35:25.000,120,11053583,12605,0,1745998524,12939.138212479993,133.2940430400049,53339.46924024 2025-04-30,07:35:26.000,120,11053591,12805,0,1745998525,12939.48850059999,133.35748520999914,53339.5950084 2025-04-30,07:35:27.000,120,11053597,13005,0,1745998526,12939.885942889996,133.39977999000257,53339.755712160004 2025-04-30,07:35:28.000,120,11053566,12885,0,1745998527,12940.256439939993,133.43502563999937,53339.90244168 2025-04-30,07:35:29.000,120,11053568,12725,0,1745998528,12940.620200679994,133.46322216000408,53340.08410680001 2025-04-30,07:35:30.000,120,11053576,12805,0,1745998529,12941.004170349996,133.5125660699996,53340.28673328 2025-04-30,07:35:31.000,120,11053589,12845,0,1745998530,12941.421821570002,133.56895911000174,53340.44044992001 2025-04-30,07:35:32.000,120,11053587,13125,0,1745998531,12941.785582309989,133.63240128000325,53340.60814080001 2025-04-30,07:35:33.000,120,11053583,12805,0,1745998532,12942.19649722,133.70289258000412,53340.84570288 2025-04-30,07:35:34.000,120,11053581,12685,0,1745998533,12942.614148439992,133.78043301000434,53341.05531648 2025-04-30,07:35:35.000,120,11053582,12765,0,1745998534,12942.964436559989,133.7874821400037,53341.22999448001 2025-04-30,07:35:36.000,120,11053592,13085,0,1745998535,12943.281043129995,133.81567866000114,53341.4116596 2025-04-30,07:35:37.000,120,11053559,12485,0,1745998536,12943.631331249991,133.886169960002,53341.62826032 2025-04-30,07:35:38.000,120,11053603,12925,0,1745998537,12943.941201510002,133.94256300000416,53341.85184816 2025-04-30,07:35:39.000,120,11053514,12885,0,1745998538,12944.224126529989,134.04125082000246,53342.06844888001 2025-04-30,07:35:40.000,120,11053596,12925,0,1745998539,12944.53399679,134.09059472999797,53342.29902384 2025-04-30,07:35:41.000,120,11053590,12965,0,1745998540,12944.816921810001,134.18928255000355,53342.48767608 2025-04-30,07:35:42.000,120,11053564,12805,0,1745998541,12945.133528379993,134.26682298000378,53342.71126392 2025-04-30,07:35:43.000,120,11053586,12725,0,1745998542,12945.349090299998,134.28797037000186,53342.86498056001 2025-04-30,07:35:44.000,120,11053587,12565,0,1745998543,12945.578124839994,134.32321601999865,53343.109529760004 2025-04-30,07:35:45.000,120,11053608,12845,0,1745998544,12945.800423069995,134.40075644999888,53343.31215624 2025-04-30,07:35:46.000,120,11053594,12845,0,1745998545,12946.042930229996,134.40075644999888,53343.52176984 2025-04-30,07:35:47.000,120,11053602,12765,0,1745998546,12946.312382629992,134.49239513999783,53343.75234480001 2025-04-30,07:35:48.000,120,11053597,12765,0,1745998547,12946.548153479998,134.52059166000254,53343.968945520006 2025-04-30,07:35:49.000,120,11053528,13085,0,1745998548,12946.77045171,134.5910829600034,53344.12964928001 2025-04-30,07:35:50.000,120,11053647,12805,0,1745998549,12947.04664041999,134.59813209000276,53344.34625000001 2025-04-30,07:35:51.000,120,11053587,12805,0,1745998550,12947.343038059997,134.64747599999828,53344.51394088001 2025-04-30,07:35:52.000,120,11053565,13005,0,1745998551,12947.646172009998,134.6897707800017,53344.72355448 2025-04-30,07:35:53.000,120,11053575,12805,0,1745998552,12947.96277857999,134.71796729999915,53344.96111656 2025-04-30,07:35:54.000,120,11053609,13005,0,1745998553,12948.32653931999,134.71796729999915,53345.18470440001 2025-04-30,07:35:55.000,120,11053611,13045,0,1745998554,12948.670091129992,134.76026208000258,53345.36636952 2025-04-30,07:35:56.000,120,11053574,12885,0,1745998555,12949.000170319989,134.80255685999873,53345.6039316 2025-04-30,07:35:57.000,120,11053615,12845,0,1745998556,12949.357194749995,134.80255685999873,53345.83450656001 2025-04-30,07:35:58.000,120,11053578,12685,0,1745998557,12949.707482869992,134.80255685999873,53346.030145920005 2025-04-30,07:35:59.000,120,11053591,12845,0,1745998558,12950.051034679993,134.83075338000344,53346.295656480004 2025-04-30,07:36:00.000,120,11053602,12765,0,1745998559,12950.32048707999,134.88714641999832,53346.463347360004 2025-04-30,07:36:01.000,120,11053573,12885,0,1745998560,12950.64382995999,134.89419554999768,53346.71488368 2025-04-30,07:36:02.000,120,11053599,12845,0,1745998561,12950.926754979992,134.91534294000303,53346.92449728 2025-04-30,07:36:03.000,120,11053583,12645,0,1745998562,12951.142316899997,134.94353946000047,53347.14808512001 2025-04-30,07:36:04.000,120,11053598,12765,0,1745998563,12951.391560369993,134.95058858999982,53347.37866008 2025-04-30,07:36:05.000,120,11053615,12525,0,1745998564,12951.60712229,134.9858342400039,53347.60224792 2025-04-30,07:36:06.000,120,11053600,12965,0,1745998565,12951.80247527999,135.0845220600022,53347.81884864001 2025-04-30,07:36:07.000,120,11053622,12725,0,1745998566,12952.004564579991,135.1832098800005,53348.00750088 2025-04-30,07:36:08.000,120,11053540,12845,0,1745998567,12952.186444949992,135.2677994400001,53348.27301144 2025-04-30,07:36:09.000,120,11053598,12805,0,1745998568,12952.348116389992,135.31714335000288,53348.46166368 2025-04-30,07:36:10.000,120,11053587,12965,0,1745998569,12952.455897350002,135.42288030000054,53348.692238640004 2025-04-30,07:36:11.000,120,11053601,12805,0,1745998570,12952.583887239998,135.4933716000014,53348.84595528 2025-04-30,07:36:12.000,120,11053573,12485,0,1745998571,12952.684931889999,135.56386290000228,53349.08351736 2025-04-30,07:36:13.000,120,11053625,12925,0,1745998572,12952.806185469999,135.66255072000058,53349.25120824 2025-04-30,07:36:14.000,120,11053588,12765,0,1745998573,12952.88028487999,135.74714028000017,53349.46082184 2025-04-30,07:36:15.000,120,11053608,12765,0,1745998574,12952.94091166999,135.77533680000488,53349.56562864 2025-04-30,07:36:16.000,120,11053639,12485,0,1745998575,12953.04869263,135.84582809999847,53349.77524224 2025-04-30,07:36:17.000,120,11053593,12965,0,1745998576,12953.055428939995,135.93041765999806,53349.984855840004 2025-04-30,07:36:18.000,120,11053574,13005,0,1745998577,12953.156473589996,136.036154610003,53350.12459824001 2025-04-30,07:36:19.000,120,11053628,12605,0,1745998578,12953.244045619991,136.1348424300013,53350.271327760005 2025-04-30,07:36:20.000,120,11053614,12765,0,1745998579,12953.311408720001,136.2335302499996,53350.44600576 2025-04-30,07:36:21.000,120,11053591,12965,0,1745998580,12953.378771819996,136.31107067999983,53350.54382544 2025-04-30,07:36:22.000,120,11053600,12845,0,1745998581,12953.419189679997,136.37451285000134,53350.676580720006 2025-04-30,07:36:23.000,120,11053559,12965,0,1745998582,12953.473080160002,136.46615154000028,53350.809336 2025-04-30,07:36:24.000,120,11053663,12845,0,1745998583,12953.574124810002,136.5648393599986,53350.95606552 2025-04-30,07:36:25.000,120,11053671,12765,0,1745998584,12953.614542670002,136.68467457000224,53351.07484656 2025-04-30,07:36:26.000,120,11053622,12845,0,1745998585,12953.681905769998,136.7763132600012,53351.207601840004 2025-04-30,07:36:27.000,120,11053580,12805,0,1745998586,12953.695378390003,136.86795195000013,53351.29843440001 2025-04-30,07:36:28.000,120,11053612,13045,0,1745998587,12953.782950419998,137.0018854200025,53351.42420256 2025-04-30,07:36:29.000,120,11053600,12765,0,1745998588,12953.816631969989,137.1499171500036,53351.542983600004 2025-04-30,07:36:30.000,120,11053647,12605,0,1745998589,12953.931149239994,137.34024366000085,53351.66875176 2025-04-30,07:36:31.000,120,11053569,12725,0,1745998590,12954.005248649999,137.4812262600026,53351.710674480004 2025-04-30,07:36:32.000,120,11053639,12645,0,1745998591,12954.06587544,137.56581582000217,53351.82246840001 2025-04-30,07:36:33.000,120,11053608,12605,0,1745998592,12954.16692009,137.6927001599979,53351.89233960001 2025-04-30,07:36:34.000,120,11053601,12925,0,1745998593,12954.254492119995,137.81253537000157,53351.95522368 2025-04-30,07:36:35.000,120,11053611,12645,0,1745998594,12954.38248200999,137.98171449000074,53352.067017600006 2025-04-30,07:36:36.000,120,11053608,12885,0,1745998595,12954.557626069996,138.1508936099999,53352.19977288 2025-04-30,07:36:37.000,120,11053565,12765,0,1745998596,12954.665407029992,138.27777795000293,53352.26964408 2025-04-30,07:36:38.000,120,11053588,12605,0,1745998597,12954.766451679992,138.3835149000006,53352.39541224001 2025-04-30,07:36:39.000,120,11053606,12565,0,1745998598,12954.867496329993,138.47515358999954,53352.45829632 2025-04-30,07:36:40.000,120,11053603,12725,0,1745998599,12954.955068359988,138.6936766200015,53352.52816752 2025-04-30,07:36:41.000,120,11053605,12805,0,1745998600,12955.042640389998,138.8558066100013,53352.63297432 2025-04-30,07:36:42.000,120,11053610,12605,0,1745998601,12955.231257069994,139.01793660000112,53352.6958584 2025-04-30,07:36:43.000,120,11053576,12765,0,1745998602,12955.352510649995,139.13777181000478,53352.84258792 2025-04-30,07:36:44.000,120,11053610,13085,0,1745998603,12955.48723685,139.3140000600033,53352.91245912 2025-04-30,07:36:45.000,120,11053603,12925,0,1745998604,12955.50744578,139.4972774400012,53352.98233032 2025-04-30,07:36:46.000,120,11053591,12685,0,1745998605,12955.60849043,139.61711265000486,53353.06617576001 2025-04-30,07:36:47.000,120,11053579,12845,0,1745998606,12955.702798769991,139.77924264000467,53353.12905984 2025-04-30,07:36:48.000,120,11053565,12805,0,1745998607,12955.797107109996,139.98366741000063,53353.22687952 2025-04-30,07:36:49.000,120,11053609,12685,0,1745998608,12955.877942829997,140.13169914000173,53353.31072496001 2025-04-30,07:36:50.000,120,11053608,12805,0,1745998609,12956.053086890002,140.32907477999834,53353.43649312 2025-04-30,07:36:51.000,120,11053622,12765,0,1745998610,12956.181076779998,140.52645042000222,53353.506364320005 2025-04-30,07:36:52.000,120,11053582,12765,0,1745998611,12956.309066669994,140.6603838900046,53353.576235520006 2025-04-30,07:36:53.000,120,11053580,12805,0,1745998612,12956.41684762999,140.82956301000377,53353.7089908 2025-04-30,07:36:54.000,120,11053591,12885,0,1745998613,12956.57851906999,140.99874213000294,53353.76488776001 2025-04-30,07:36:55.000,120,11053554,13045,0,1745998614,12956.69977264999,141.22431429000426,53353.85572032001 2025-04-30,07:36:56.000,120,11053557,12645,0,1745998615,12956.78734468,141.42873906000023,53354.00244984001 2025-04-30,07:36:57.000,120,11053599,12765,0,1745998616,12956.935543499996,141.61201643999811,53354.079308160006 2025-04-30,07:36:58.000,120,11053578,13005,0,1745998617,12957.050060770001,141.8587359900048,53354.14219224 2025-04-30,07:36:59.000,120,11053575,12725,0,1745998618,12957.151105420002,142.02791511000396,53354.20507632 2025-04-30,07:37:00.000,120,11053615,12725,0,1745998619,12957.225204829992,142.26053640000464,53354.30988312 2025-04-30,07:37:01.000,120,11053576,13245,0,1745998620,12957.306040549993,142.48610855999868,53354.40770280001 2025-04-30,07:37:02.000,120,11053597,12565,0,1745998621,12957.339722099998,142.6623368100045,53354.52648384001 2025-04-30,07:37:03.000,120,11053570,12725,0,1745998622,12957.380139959998,142.88085983999918,53354.582380800006 2025-04-30,07:37:04.000,120,11053582,12685,0,1745998623,12957.373403649988,143.07823548000306,53354.67321336001 2025-04-30,07:37:05.000,120,11053554,12845,0,1745998624,12957.400348889998,143.27561111999967,53354.73609744 2025-04-30,07:37:06.000,120,11053592,13005,0,1745998625,12957.440766749998,143.40954459000204,53354.847891360005 2025-04-30,07:37:07.000,120,11053569,12645,0,1745998626,12957.427294129993,143.60692022999865,53354.9317368 2025-04-30,07:37:08.000,120,11053581,13005,0,1745998627,12957.427294129993,143.8254432600006,53354.98064664 2025-04-30,07:37:09.000,120,11053610,12965,0,1745998628,12957.474448299989,143.94527847000427,53355.05750496001 2025-04-30,07:37:10.000,120,11053547,12765,0,1745998629,12957.528338779994,144.11445759000344,53355.1413504 2025-04-30,07:37:11.000,120,11053610,12845,0,1745998630,12957.61591080999,144.3188823599994,53355.20423448001 2025-04-30,07:37:12.000,120,11053579,12925,0,1745998631,12957.71695545999,144.45281583000178,53355.26711856 2025-04-30,07:37:13.000,120,11053551,12965,0,1745998632,12957.80452749,144.64314233999903,53355.32301552001 2025-04-30,07:37:14.000,120,11053590,12845,0,1745998633,12957.85841796999,144.79822319999948,53355.41384808001 2025-04-30,07:37:15.000,120,11053589,12965,0,1745998634,12957.92578107,144.96740231999866,53355.518654880005 2025-04-30,07:37:16.000,120,11053570,13005,0,1745998635,12958.00661679,145.14363057000446,53355.525642 2025-04-30,07:37:17.000,120,11053541,12845,0,1745998636,12958.053770959996,145.36215359999915,53355.58153896001 2025-04-30,07:37:18.000,120,11053606,12645,0,1745998637,12958.08745251,145.52428358999896,53355.637435920005 2025-04-30,07:37:19.000,120,11053589,13125,0,1745998638,12958.080716199991,145.68641357999877,53355.70730712001 2025-04-30,07:37:20.000,120,11053580,12765,0,1745998639,12958.100925129991,145.8273961800005,53355.78416544 2025-04-30,07:37:21.000,120,11053594,12725,0,1745998640,12958.121134059991,145.88378922000265,53355.83307528 2025-04-30,07:37:22.000,120,11053571,12765,0,1745998641,12958.114397749996,146.00362442999904,53355.88198512 2025-04-30,07:37:23.000,120,11053603,12845,0,1745998642,12958.08745251,146.1587052899995,53355.89595936001 2025-04-30,07:37:24.000,120,11053588,12805,0,1745998643,12958.033562029996,146.26444224000443,53355.98679192 2025-04-30,07:37:25.000,120,11053634,13205,0,1745998644,12957.93925368999,146.32788440999866,53356.05666312 2025-04-30,07:37:26.000,120,11053613,13005,0,1745998645,12957.88536321,146.4336213600036,53356.11256008001 2025-04-30,07:37:27.000,120,11053585,12685,0,1745998646,12957.75737331999,146.52526005000254,53356.18243128001 2025-04-30,07:37:28.000,120,11053586,12845,0,1745998647,12957.629383429994,146.65919351999764,53356.17544416 2025-04-30,07:37:29.000,120,11053607,12525,0,1745998648,12957.501393539998,146.75788134000322,53356.21037976001 2025-04-30,07:37:30.000,120,11053645,12725,0,1745998649,12957.380139959998,146.83542177000345,53356.238328240004 2025-04-30,07:37:31.000,120,11053603,12805,0,1745998650,12957.272359000002,146.9270604600024,53356.238328240004 2025-04-30,07:37:32.000,120,11053618,13125,0,1745998651,12957.090478630002,147.03984653999942,53356.27326384 2025-04-30,07:37:33.000,120,11053589,12805,0,1745998652,12956.982697669991,147.11738696999964,53356.308199440005 2025-04-30,07:37:34.000,120,11053579,12845,0,1745998653,12956.74019050999,147.23017305000394,53356.238328240004 2025-04-30,07:37:35.000,120,11053588,12845,0,1745998654,12956.51789227999,147.3006643500048,53356.259289600006 2025-04-30,07:37:36.000,120,11053561,12765,0,1745998655,12956.295594049989,147.35705738999968,53356.24531536 2025-04-30,07:37:37.000,120,11053592,12845,0,1745998656,12955.999196409997,147.3852539100044,53356.17544416 2025-04-30,07:37:38.000,120,11053575,12725,0,1745998657,12955.763425559991,147.44869607999863,53356.18243128001 2025-04-30,07:37:39.000,120,11053578,12605,0,1745998658,12955.534391019995,147.52623650999885,53356.140508560005 2025-04-30,07:37:40.000,120,11053580,12725,0,1745998659,12955.224520759999,147.49099086000206,53356.13352144001 2025-04-30,07:37:41.000,120,11053607,12725,0,1745998660,12954.880968949998,147.51213825000013,53356.00775328 2025-04-30,07:37:42.000,120,11053623,12725,0,1745998661,12954.530680830001,147.5473839000042,53355.95884344 2025-04-30,07:37:43.000,120,11053585,12645,0,1745998662,12954.18039270999,147.5473839000042,53355.8400624 2025-04-30,07:37:44.000,120,11053602,12845,0,1745998663,12953.897467689989,147.56853129000228,53355.74224272 2025-04-30,07:37:45.000,120,11053587,13085,0,1745998664,12953.607806359993,147.50508912000078,53355.6653844 2025-04-30,07:37:46.000,120,11053530,12765,0,1745998665,12953.230573,147.42754869000055,53355.55359048 2025-04-30,07:37:47.000,120,11053561,12685,0,1745998666,12952.86681226,147.34295913000096,53355.44179656001 2025-04-30,07:37:48.000,120,11053586,12725,0,1745998667,12952.570414619993,147.36410651999904,53355.32301552001 2025-04-30,07:37:49.000,120,11053571,12645,0,1745998668,12952.220126499997,147.34295913000096,53355.21820872 2025-04-30,07:37:50.000,120,11053594,12725,0,1745998669,12951.896783619995,147.31476261000353,53355.04353072 2025-04-30,07:37:51.000,120,11053559,13005,0,1745998670,12951.573440739994,147.25132044000202,53354.86885272001 2025-04-30,07:37:52.000,120,11053636,13045,0,1745998671,12951.250097859993,147.1878782700005,53354.729110320004 2025-04-30,07:37:53.000,120,11053619,12805,0,1745998672,12950.920018669996,147.11738696999964,53354.59635504 2025-04-30,07:37:54.000,120,11053566,12885,0,1745998673,12950.61014841,147.03984653999942,53354.47058688 2025-04-30,07:37:55.000,120,11053630,13005,0,1745998674,12950.307014459999,146.9270604600024,53354.25398616 2025-04-30,07:37:56.000,120,11053571,12845,0,1745998675,12949.949990029992,146.88476567999896,53354.15616648 2025-04-30,07:37:57.000,120,11053604,12805,0,1745998676,12949.559284049996,146.7437830800045,53353.95354000001 2025-04-30,07:37:58.000,120,11053558,13085,0,1745998677,12949.16184175999,146.66624265000428,53353.778862 2025-04-30,07:37:59.000,120,11053621,13085,0,1745998678,12948.777872090002,146.54640744000062,53353.576235520006 2025-04-30,07:38:00.000,120,11053600,12965,0,1745998679,12948.441056589996,146.4336213600036,53353.41553176 2025-04-30,07:38:01.000,120,11053598,12645,0,1745998680,12948.18507680999,146.23624571999972,53353.16399544001 2025-04-30,07:38:02.000,120,11053595,13005,0,1745998681,12947.915624409994,146.10231225000462,53353.02425304001 2025-04-30,07:38:03.000,120,11053635,12765,0,1745998682,12947.646172009998,145.96132965000288,53352.8006652 2025-04-30,07:38:04.000,120,11053639,12845,0,1745998683,12947.363246989997,145.86264183000458,53352.60502584 2025-04-30,07:38:05.000,120,11053538,12925,0,1745998684,12947.05337673,145.80624879000243,53352.451309200005 2025-04-30,07:38:06.000,120,11053588,12525,0,1745998685,12946.797396949994,145.65821706000133,53352.213747120004 2025-04-30,07:38:07.000,120,11053628,12805,0,1745998686,12946.568362409998,145.4819888100028,53352.03906912001 2025-04-30,07:38:08.000,120,11053620,12885,0,1745998687,12946.440372519988,145.3551044699998,53351.80150704001 2025-04-30,07:38:09.000,120,11053592,13005,0,1745998688,12946.352800489993,145.26346578000084,53351.61984192 2025-04-30,07:38:10.000,120,11053571,12725,0,1745998689,12946.204601669997,145.2070727399987,53351.46612528001 2025-04-30,07:38:11.000,120,11053592,12765,0,1745998690,12946.036193920001,145.10133579000103,53351.34035712001 2025-04-30,07:38:12.000,120,11053583,12765,0,1745998691,12945.88799509999,145.01674623000144,53351.15170488001 2025-04-30,07:38:13.000,120,11053639,12725,0,1745998692,12945.699378419995,144.8757636299997,53350.893181440006 2025-04-30,07:38:14.000,120,11053607,12685,0,1745998693,12945.56465221999,144.75592842000333,53350.774400400005 2025-04-30,07:38:15.000,120,11053605,12885,0,1745998694,12945.436662329994,144.64314233999903,53350.59972240001 2025-04-30,07:38:16.000,120,11053596,12645,0,1745998695,12945.268254579998,144.55855277999945,53350.45299288 2025-04-30,07:38:17.000,120,11053601,12685,0,1745998696,12945.120055760002,144.45986496000114,53350.320237600004 2025-04-30,07:38:18.000,120,11053609,12445,0,1745998697,12944.931439079992,144.35412801000348,53350.16652096001 2025-04-30,07:38:19.000,120,11053593,12685,0,1745998698,12944.816921810001,144.29773497000133,53350.06870128 2025-04-30,07:38:20.000,120,11053589,13125,0,1745998699,12944.71587716,144.1849488900043,53349.95690736001 2025-04-30,07:38:21.000,120,11053620,13005,0,1745998700,12944.560942029995,144.11445759000344,53349.817164960004 2025-04-30,07:38:22.000,120,11053632,13085,0,1745998701,12944.379061659994,144.0228189000045,53349.68440968 2025-04-30,07:38:23.000,120,11053626,13005,0,1745998702,12944.224126529989,144.00167150999914,53349.6564612 2025-04-30,07:38:24.000,120,11053635,13125,0,1745998703,12944.082664019988,143.94527847000427,53349.43986048 2025-04-30,07:38:25.000,120,11053599,13005,0,1745998704,12943.887311029997,143.85363977999805,53349.23024688 2025-04-30,07:38:26.000,120,11053602,12805,0,1745998705,12943.745848519997,143.79724674000317,53349.11146584 2025-04-30,07:38:27.000,120,11053629,12645,0,1745998706,12943.577440770001,143.7126571800036,53349.04159464001 2025-04-30,07:38:28.000,120,11053640,12605,0,1745998707,12943.3955604,143.64216588000272,53348.89486512 2025-04-30,07:38:29.000,120,11053644,12765,0,1745998708,12943.21368003,143.57167458000185,53348.8180068 2025-04-30,07:38:30.000,120,11053680,12765,0,1745998709,12943.031799659999,143.53642892999778,53348.664290160006 2025-04-30,07:38:31.000,120,11053614,12805,0,1745998710,12942.883600839989,143.49413415000163,53348.58743184001 2025-04-30,07:38:32.000,120,11053607,12605,0,1745998711,12942.769083569998,143.4659376300042,53348.41974096001 2025-04-30,07:38:33.000,120,11053638,12765,0,1745998712,12942.654566299992,143.43069198000012,53348.328908400006 2025-04-30,07:38:34.000,120,11053559,12925,0,1745998713,12942.546785339997,143.37429893999797,53348.18217888001 2025-04-30,07:38:35.000,120,11053610,12725,0,1745998714,12942.459213310001,143.3179059000031,53348.07038496 2025-04-30,07:38:36.000,120,11053631,12965,0,1745998715,12942.358168660001,143.31085677000374,53347.96557816001 2025-04-30,07:38:37.000,120,11053618,12765,0,1745998716,12942.25712401,143.30380764000438,53347.84679712001 2025-04-30,07:38:38.000,120,11053600,12885,0,1745998717,12942.21670615,143.31085677000374,53347.77692592001 2025-04-30,07:38:39.000,120,11053588,12765,0,1745998718,12942.223442459996,143.30380764000438,53347.658144880006 2025-04-30,07:38:40.000,120,11053591,12805,0,1745998719,12942.21670615,143.28266024999903,53347.60224792 2025-04-30,07:38:41.000,120,11053611,12685,0,1745998720,12942.223442459996,143.2333163400035,53347.490454000006 2025-04-30,07:38:42.000,120,11053609,12485,0,1745998721,12942.23691508,143.24741460000223,53347.420582800005 2025-04-30,07:38:43.000,120,11053601,12725,0,1745998722,12942.243651389996,143.24036547000287,53347.32975024 2025-04-30,07:38:44.000,120,11053611,12765,0,1745998723,12942.25712401,143.29675850999774,53347.33673736 2025-04-30,07:38:45.000,120,11053627,12605,0,1745998724,12942.243651389996,143.33200416000182,53347.25987904 2025-04-30,07:38:46.000,120,11053635,12725,0,1745998725,12942.25712401,143.36020067999925,53347.16205936 2025-04-30,07:38:47.000,120,11053586,12885,0,1745998726,12942.304278179996,143.37429893999797,53347.09218816 2025-04-30,07:38:48.000,120,11053590,12525,0,1745998727,12942.324487109996,143.42364285000076,53347.12712376001 2025-04-30,07:38:49.000,120,11053660,12605,0,1745998728,12942.3177508,143.3672498099986,53347.06423968 2025-04-30,07:38:50.000,120,11053591,12965,0,1745998729,12942.3177508,143.40249546000268,53347.036291200006 2025-04-30,07:38:51.000,120,11053616,12965,0,1745998730,12942.33795973,143.38839720000396,53347.04327832 2025-04-30,07:38:52.000,120,11053589,12685,0,1745998731,12942.311014489991,143.3531515499999,53347.015329840004 2025-04-30,07:38:53.000,120,11053576,12725,0,1745998732,12942.290805559991,143.3531515499999,53346.93847152001 2025-04-30,07:38:54.000,120,11053650,12525,0,1745998733,12942.290805559991,143.3179059000031,53346.9314844 2025-04-30,07:38:55.000,120,11053592,12805,0,1745998734,12942.243651389996,143.37429893999797,53346.91052304001 2025-04-30,07:38:56.000,120,11053601,12885,0,1745998735,12942.183024599995,143.36020067999925,53346.847638960004 2025-04-30,07:38:57.000,120,11053593,13005,0,1745998736,12942.20996983999,143.40249546000268,53346.85462608 2025-04-30,07:38:58.000,120,11053597,12965,0,1745998737,12942.19649722,143.3813480700046,53346.84065184001 2025-04-30,07:38:59.000,120,11053567,12525,0,1745998738,12942.23017876999,143.34610242000053,53346.868600320005 2025-04-30,07:39:00.000,120,11053602,12805,0,1745998739,12942.19649722,143.2685619900003,53346.85462608 2025-04-30,07:39:01.000,120,11053610,12765,0,1745998740,12942.14934304999,143.29675850999774,53346.77776776 2025-04-30,07:39:02.000,120,11053663,12845,0,1745998741,12942.061771019995,143.29675850999774,53346.80571624 2025-04-30,07:39:03.000,120,11053592,12605,0,1745998742,12941.960726369995,143.28266024999903,53346.72885792 2025-04-30,07:39:04.000,120,11053567,12965,0,1745998743,12941.88662695999,143.21216894999816,53346.7568064 2025-04-30,07:39:05.000,120,11053564,12965,0,1745998744,12941.778845999994,143.14872678000393,53346.6869352 2025-04-30,07:39:06.000,120,11053625,12965,0,1745998745,12941.704746589989,143.19102156000008,53346.65898672 2025-04-30,07:39:07.000,120,11053598,12685,0,1745998746,12941.671065039998,143.19807068999944,53346.65898672 2025-04-30,07:39:08.000,120,11053578,12845,0,1745998747,12941.576756699993,143.17692330000136,53346.66597384 2025-04-30,07:39:09.000,120,11053539,12685,0,1745998748,12941.502657290002,143.12757938999857,53346.60308976001 2025-04-30,07:39:10.000,120,11053538,12605,0,1745998749,12941.340985850002,143.0711863500037,53346.54020568 2025-04-30,07:39:11.000,120,11053557,12805,0,1745998750,12941.186050719996,143.00069505000283,53346.49129584 2025-04-30,07:39:12.000,120,11053550,12885,0,1745998751,12941.03111558999,143.00069505000283,53346.42841176 2025-04-30,07:39:13.000,120,11053580,13005,0,1745998752,12940.93680725,142.9231546200026,53346.42841176 2025-04-30,07:39:14.000,120,11053548,12605,0,1745998753,12940.781872119995,142.93020375000197,53346.33059208 2025-04-30,07:39:15.000,120,11053611,12565,0,1745998754,12940.660618539994,142.86676158000046,53346.27469512 2025-04-30,07:39:16.000,120,11053637,12685,0,1745998755,12940.579782819994,142.83856506000302,53346.21181104 2025-04-30,07:39:17.000,120,11053561,13085,0,1745998756,12940.505683409989,142.74692637000408,53346.15591408 2025-04-30,07:39:18.000,120,11053580,13125,0,1745998757,12940.431583999998,142.71168072,53346.11399136 2025-04-30,07:39:19.000,120,11053613,12885,0,1745998758,12940.330539349998,142.70463159000064,53346.06508152 2025-04-30,07:39:20.000,120,11053568,12885,0,1745998759,12940.263176250002,142.65528767999785,53345.97424896001 2025-04-30,07:39:21.000,120,11053564,13045,0,1745998760,12940.168867909997,142.59889464000298,53345.911364880005 2025-04-30,07:39:22.000,120,11053553,12685,0,1745998761,12940.061086950001,142.52840334000211,53345.84149368 2025-04-30,07:39:23.000,120,11053593,12965,0,1745998762,12939.946569679996,142.49315768999804,53345.78559672001 2025-04-30,07:39:24.000,120,11053584,12725,0,1745998763,12939.764689309995,142.40856812999846,53345.7087384 2025-04-30,07:39:25.000,120,11053599,12925,0,1745998764,12939.643435729995,142.33102769999823,53345.59694448001 2025-04-30,07:39:26.000,120,11053601,12885,0,1745998765,12939.461555359994,142.267585530004,53345.58297024 2025-04-30,07:39:27.000,120,11053598,12765,0,1745998766,12939.293147609998,142.24643813999865,53345.478163440006 2025-04-30,07:39:28.000,120,11053620,12645,0,1745998767,12939.192102959998,142.21119249000185,53345.394318 2025-04-30,07:39:29.000,120,11053580,12805,0,1745998768,12939.043904140002,142.1195538000029,53345.34540816 2025-04-30,07:39:30.000,120,11053607,12885,0,1745998769,12938.902441630002,142.09840641000483,53345.20566576 2025-04-30,07:39:31.000,120,11053573,12685,0,1745998770,12938.794660669992,142.04201337000268,53345.072910480005 2025-04-30,07:39:32.000,120,11053568,12885,0,1745998771,12938.70035233,141.99971858999925,53345.04496200001 2025-04-30,07:39:33.000,120,11053570,12725,0,1745998772,12938.632989229991,141.9080799000003,53344.9401552 2025-04-30,07:39:34.000,120,11053579,12845,0,1745998773,12938.53194457999,141.86578512000415,53344.81438704 2025-04-30,07:39:35.000,120,11053583,12805,0,1745998774,12938.45784517,141.81644121000136,53344.7654772 2025-04-30,07:39:36.000,120,11053617,12925,0,1745998775,12938.37027313999,141.75299903999985,53344.67464464 2025-04-30,07:39:37.000,120,11053599,12965,0,1745998776,12938.2759648,141.67545860999962,53344.54887648 2025-04-30,07:39:38.000,120,11053631,12925,0,1745998777,12938.20860169999,141.61201643999811,53344.47900528 2025-04-30,07:39:39.000,120,11053567,12885,0,1745998778,12938.073875499998,141.56972166000196,53344.36022424 2025-04-30,07:39:40.000,120,11053605,12765,0,1745998779,12937.932412989998,141.45693557999766,53344.3113144 2025-04-30,07:39:41.000,120,11053612,12805,0,1745998780,12937.844840960002,141.35119863,53344.19952048 2025-04-30,07:39:42.000,120,11053631,12685,0,1745998781,12937.743796310002,141.28070732999913,53344.115675040004 2025-04-30,07:39:43.000,120,11053604,12925,0,1745998782,12937.615806419992,141.1890686400002,53343.996894 2025-04-30,07:39:44.000,120,11053611,12565,0,1745998783,12937.528234389996,141.13972473000467,53343.93400992 2025-04-30,07:39:45.000,120,11053611,12965,0,1745998784,12937.39350818999,141.08333169000252,53343.8571516 2025-04-30,07:39:46.000,120,11053601,12645,0,1745998785,12937.285727229995,140.96349647999887,53343.7872804 2025-04-30,07:39:47.000,120,11053566,12885,0,1745998786,12937.13079209999,140.90005431000463,53343.73837056 2025-04-30,07:39:48.000,120,11053580,12805,0,1745998787,12937.05669269,140.77316997000162,53343.612602400004 2025-04-30,07:39:49.000,120,11053566,13045,0,1745998788,12936.996065899999,140.72382605999883,53343.57067968 2025-04-30,07:39:50.000,120,11053607,12845,0,1745998789,12936.942175419994,140.63923649999924,53343.41696304001 2025-04-30,07:39:51.000,120,11053614,12805,0,1745998790,12936.915230179999,140.61808911000116,53343.41696304001 2025-04-30,07:39:52.000,120,11053607,13085,0,1745998791,12936.921966489994,140.5123521600035,53343.32613048 2025-04-30,07:39:53.000,120,11053605,12805,0,1745998792,12936.935439109999,140.5123521600035,53343.2632464 2025-04-30,07:39:54.000,120,11053579,13125,0,1745998793,12936.982593279994,140.51940129000286,53343.130491120006 2025-04-30,07:39:55.000,120,11053619,12965,0,1745998794,12937.04995637999,140.49120476999815,53343.10254264001 2025-04-30,07:39:56.000,120,11053607,13125,0,1745998795,12937.144264719995,140.49825390000478,53343.09555552 2025-04-30,07:39:57.000,120,11053578,12765,0,1745998796,12937.305936159995,140.44186086000263,53343.03267144001 2025-04-30,07:39:58.000,120,11053607,12805,0,1745998797,12937.44066236,140.4630082500007,53343.03267144001 2025-04-30,07:39:59.000,120,11053639,12805,0,1745998798,12937.609070109997,140.49120476999815,53343.0186972 2025-04-30,07:40:00.000,120,11053608,13045,0,1745998799,12937.777477859992,140.5123521600035,53343.02568432 2025-04-30,07:40:01.000,120,11053624,12805,0,1745998800,12937.925676680003,140.51940129000286,53343.02568432 2025-04-30,07:40:02.000,120,11053593,12925,0,1745998801,12938.094084429998,140.57579432999773,53343.0885684 2025-04-30,07:40:03.000,120,11053565,12725,0,1745998802,12938.20860169999,140.6110399800018,53343.0885684 2025-04-30,07:40:04.000,120,11053615,12765,0,1745998803,12938.32985527999,140.60399085000245,53343.130491120006 2025-04-30,07:40:05.000,120,11053557,13005,0,1745998804,12938.43763624,140.63218736999988,53343.1584396 2025-04-30,07:40:06.000,120,11053617,12685,0,1745998805,12938.49826303,140.65333475999796,53343.22132368001 2025-04-30,07:40:07.000,120,11053588,12805,0,1745998806,12938.53194457999,140.6956295400014,53343.228310800005 2025-04-30,07:40:08.000,120,11053619,12765,0,1745998807,12938.61278029999,140.68858041000203,53343.30516912 2025-04-30,07:40:09.000,120,11053602,12765,0,1745998808,12938.65993447,140.74497345000418,53343.40997592001 2025-04-30,07:40:10.000,120,11053630,12765,0,1745998809,12938.653198159991,140.7097278000001,53343.40997592001 2025-04-30,07:40:11.000,120,11053602,12965,0,1745998810,12938.646461849996,140.71677692999947,53343.465872880006 2025-04-30,07:40:12.000,120,11053623,12925,0,1745998811,12938.707088639996,140.6744821500033,53343.50779560001 2025-04-30,07:40:13.000,120,11053538,13005,0,1745998812,12938.740770190001,140.65333475999796,53343.563692560005 2025-04-30,07:40:14.000,120,11053645,13005,0,1745998813,12938.774451739991,140.63218736999988,53343.62657664001 2025-04-30,07:40:15.000,120,11053573,12885,0,1745998814,12938.808133289996,140.58989259000373,53343.66849936 2025-04-30,07:40:16.000,120,11053609,12925,0,1745998815,12938.882232700002,140.58284346000437,53343.75933192 2025-04-30,07:40:17.000,120,11053617,12645,0,1745998816,12938.942859490002,140.55464693999966,53343.7872804 2025-04-30,07:40:18.000,120,11053610,12605,0,1745998817,12939.023695210002,140.49120476999815,53343.86413872 2025-04-30,07:40:19.000,120,11053569,12685,0,1745998818,12939.064113070002,140.4630082500007,53343.899074320005 2025-04-30,07:40:20.000,120,11053648,12805,0,1745998819,12939.138212479993,140.42776260000392,53343.95497128 2025-04-30,07:40:21.000,120,11053625,12845,0,1745998820,12939.171894029998,140.37841869000113,53344.017855360005 2025-04-30,07:40:22.000,120,11053585,12725,0,1745998821,12939.185366649988,140.39251694999984,53344.1017008 2025-04-30,07:40:23.000,120,11053591,12885,0,1745998822,12939.124739860003,140.38546782000049,53344.08772656001 2025-04-30,07:40:24.000,120,11053633,12925,0,1745998823,12939.097794619993,140.39251694999984,53344.15061064 2025-04-30,07:40:25.000,120,11053559,12965,0,1745998824,12939.030431519997,140.34317304000433,53344.19253336 2025-04-30,07:40:26.000,120,11053619,12725,0,1745998825,12938.841814840001,140.3502221700037,53344.26240456 2025-04-30,07:40:27.000,120,11053617,12685,0,1745998826,12938.646461849996,140.32202564999898,53344.26939168 2025-04-30,07:40:28.000,120,11053599,12645,0,1745998827,12938.464581479995,140.27268174000346,53344.304327280006 2025-04-30,07:40:29.000,120,11053602,12925,0,1745998828,12938.24901955999,140.17399391999788,53344.26939168 2025-04-30,07:40:30.000,120,11053601,12805,0,1745998829,12938.019985019993,140.17399391999788,53344.26240456 2025-04-30,07:40:31.000,120,11053627,12765,0,1745998830,12937.790950479997,140.13169914000173,53344.25541744001 2025-04-30,07:40:32.000,120,11053574,12805,0,1745998831,12937.487816529996,140.04710958000214,53344.19253336 2025-04-30,07:40:33.000,120,11053559,12645,0,1745998832,12937.265518299995,139.99071654,53344.234456080005 2025-04-30,07:40:34.000,120,11053581,12845,0,1745998833,12937.00953851999,139.88497959000233,53344.15759776001 2025-04-30,07:40:35.000,120,11053587,12845,0,1745998834,12936.740086119993,139.76514437999867,53344.05977808001 2025-04-30,07:40:36.000,120,11053619,12925,0,1745998835,12936.430215859997,139.65235830000165,53344.01086824001 2025-04-30,07:40:37.000,120,11053611,12965,0,1745998836,12936.09340035999,139.5607196100027,53343.92003568001 2025-04-30,07:40:38.000,120,11053568,12685,0,1745998837,12935.743112239994,139.44088439999905,53343.8571516 2025-04-30,07:40:39.000,120,11053604,12645,0,1745998838,12935.352406259997,139.32809832000203,53343.68946072 2025-04-30,07:40:40.000,120,11053633,12965,0,1745998839,12935.049272309996,139.21531223999773,53343.59862816 2025-04-30,07:40:41.000,120,11053625,12525,0,1745998840,12934.806765149995,139.0672805100039,53343.45888576001 2025-04-30,07:40:42.000,120,11053638,13045,0,1745998841,12934.463213339994,138.93334704000154,53343.2632464 2025-04-30,07:40:43.000,120,11053583,12605,0,1745998842,12934.160079389992,138.83465922000323,53343.130491120006 2025-04-30,07:40:44.000,120,11053609,12645,0,1745998843,12933.850209129996,138.70777488000022,53342.99773584 2025-04-30,07:40:45.000,120,11053624,12645,0,1745998844,12933.52012994,138.58793967000383,53342.82305784 2025-04-30,07:40:46.000,120,11053621,12565,0,1745998845,12933.190050749989,138.41876055000466,53342.6344056 2025-04-30,07:40:47.000,120,11053630,12605,0,1745998846,12932.913862039997,138.24253229999886,53342.46671472 2025-04-30,07:40:48.000,120,11053645,12725,0,1745998847,12932.657882259991,138.1367953500012,53342.250114 2025-04-30,07:40:49.000,120,11053602,12725,0,1745998848,12932.37495723999,138.0522057900016,53342.124345840006 2025-04-30,07:40:50.000,120,11053594,12605,0,1745998849,12932.105504839994,137.97466536000138,53341.90075800001 2025-04-30,07:40:51.000,120,11053632,12845,0,1745998850,12931.862997679993,137.83368275999965,53341.670183040005 2025-04-30,07:40:52.000,120,11053634,12805,0,1745998851,12931.566600040002,137.6927001599979,53341.4815308 2025-04-30,07:40:53.000,120,11053606,12805,0,1745998852,12931.23652084999,137.5799140800009,53341.285891440006 2025-04-30,07:40:54.000,120,11053620,12685,0,1745998853,12930.987277379994,137.43893147999916,53341.06929072001 2025-04-30,07:40:55.000,120,11053616,12605,0,1745998854,12930.744770219993,137.29089974999806,53340.91557408 2025-04-30,07:40:56.000,120,11053629,12965,0,1745998855,12930.502263059992,137.22040845000447,53340.72692184001 2025-04-30,07:40:57.000,120,11053603,12605,0,1745998856,12930.279964829992,137.1217206299989,53340.503334 2025-04-30,07:40:58.000,120,11053621,12965,0,1745998857,12930.050930289995,136.99483629000315,53340.28673328 2025-04-30,07:40:59.000,120,11053618,13125,0,1745998858,12929.81515943999,136.86090282000077,53340.08410680001 2025-04-30,07:41:00.000,120,11053608,12885,0,1745998859,12929.505289179993,136.76221500000247,53339.895454560006 2025-04-30,07:41:01.000,120,11053627,12925,0,1745998860,12929.296463569997,136.64942891999817,53339.69981520001 2025-04-30,07:41:02.000,120,11053617,12885,0,1745998861,12929.040483789991,136.53664284000115,53339.392381920006 2025-04-30,07:41:03.000,120,11053600,12605,0,1745998862,12928.831658179995,136.41680763000477,53339.2107168 2025-04-30,07:41:04.000,120,11053577,12885,0,1745998863,12928.63630518999,136.3181198099992,53338.99411608 2025-04-30,07:41:05.000,120,11053615,12805,0,1745998864,12928.461161129999,136.19123547000345,53338.78450248 2025-04-30,07:41:06.000,120,11053553,12765,0,1745998865,12928.286017069993,136.07844938999915,53338.553927520006 2025-04-30,07:41:07.000,120,11053589,12605,0,1745998866,12928.090664080002,135.95861418000277,53338.33033968 2025-04-30,07:41:08.000,120,11053599,12765,0,1745998867,12927.976146809997,135.89517201000126,53338.1626488 2025-04-30,07:41:09.000,120,11053641,12965,0,1745998868,12927.827947990001,135.7894350600036,53337.96700944 2025-04-30,07:41:10.000,120,11053626,12765,0,1745998869,12927.74711227,135.704845500004,53337.79233144 2025-04-30,07:41:11.000,120,11053608,12805,0,1745998870,12927.65954023999,135.65550159000122,53337.596692080006 2025-04-30,07:41:12.000,120,11053609,12725,0,1745998871,12927.54502297,135.5427155100042,53337.38707848 2025-04-30,07:41:13.000,120,11053598,12845,0,1745998872,12927.41703307999,135.45812595000461,53337.28227168001 2025-04-30,07:41:14.000,120,11053581,13285,0,1745998873,12927.37661521999,135.45812595000461,53337.093619440006 2025-04-30,07:41:15.000,120,11053545,13085,0,1745998874,12927.29577949999,135.38763465000375,53336.98182552 2025-04-30,07:41:16.000,120,11053571,12605,0,1745998875,12927.228416399994,135.37353638999775,53336.835096 2025-04-30,07:41:17.000,120,11053596,12885,0,1745998876,12927.208207469994,135.31714335000288,53336.66041800001 2025-04-30,07:41:18.000,120,11053576,12725,0,1745998877,12927.147580679994,135.27484856999945,53336.520675600004 2025-04-30,07:41:19.000,120,11053631,12525,0,1745998878,12927.147580679994,135.20435726999858,53336.373946080006 2025-04-30,07:41:20.000,120,11053595,13085,0,1745998879,12927.201471159999,135.11271857999964,53336.234203680004 2025-04-30,07:41:21.000,120,11053599,12765,0,1745998880,12927.181262229999,135.119767709999,53336.1014484 2025-04-30,07:41:22.000,120,11053574,12445,0,1745998881,12927.248625329994,135.05632554000476,53335.968693120005 2025-04-30,07:41:23.000,120,11053616,12925,0,1745998882,12927.25536163999,134.95058858999982,53335.89183480001 2025-04-30,07:41:24.000,120,11053584,12645,0,1745998883,12927.289043189994,134.89419554999768,53335.81497648 2025-04-30,07:41:25.000,120,11053574,12965,0,1745998884,12927.289043189994,134.7884586,53335.703182560006 2025-04-30,07:41:26.000,120,11053570,13005,0,1745998885,12927.34293367,134.69681991000107,53335.61933712 2025-04-30,07:41:27.000,120,11053642,12605,0,1745998886,12927.430505699995,134.64042686999892,53335.52151744 2025-04-30,07:41:28.000,120,11053596,12605,0,1745998887,12927.50460511,134.66862339000363,53335.45164624 2025-04-30,07:41:29.000,120,11053630,12765,0,1745998888,12927.60564976,134.69681991000107,53335.43068488 2025-04-30,07:41:30.000,120,11053633,13125,0,1745998889,12927.720167029991,134.63337773999956,53335.42369776 2025-04-30,07:41:31.000,120,11053603,13005,0,1745998890,12927.774057509996,134.5910829600034,53335.26998112001 2025-04-30,07:41:32.000,120,11053632,12445,0,1745998891,12927.841420609991,134.47124774999975,53335.20709704 2025-04-30,07:41:33.000,120,11053610,12645,0,1745998892,12927.895311089997,134.41485471000487,53335.19312280001 2025-04-30,07:41:34.000,120,11053583,12725,0,1745998893,12927.955937879997,134.35846167000273,53335.11626448 2025-04-30,07:41:35.000,120,11053573,12565,0,1745998894,12928.110873010002,134.36551080000208,53335.15120008001 2025-04-30,07:41:36.000,120,11053615,12765,0,1745998895,12928.151290870002,134.30911775999994,53335.081328880005 2025-04-30,07:41:37.000,120,11053630,12805,0,1745998896,12928.286017069993,134.27387211000314,53335.05338040001 2025-04-30,07:41:38.000,120,11053617,12965,0,1745998897,12928.326434929993,134.25977385000442,53335.00447056001 2025-04-30,07:41:39.000,120,11053565,12645,0,1745998898,12928.306225999993,134.18928255000355,53334.99748344 2025-04-30,07:41:40.000,120,11053568,12885,0,1745998899,12928.339907549998,134.23862645999907,53335.02543192001 2025-04-30,07:41:41.000,120,11053625,12685,0,1745998900,12928.319698619998,134.13993864000076,53335.011457680004 2025-04-30,07:41:42.000,120,11053616,12645,0,1745998901,12928.312962309989,134.13993864000076,53334.92761224 2025-04-30,07:41:43.000,120,11053619,12645,0,1745998902,12928.373589099989,134.14698777000012,53334.92062512 2025-04-30,07:41:44.000,120,11053590,13125,0,1745998903,12928.366852789994,134.17518429000484,53334.85774104001 2025-04-30,07:41:45.000,120,11053626,12965,0,1745998904,12928.387061719994,134.1681351599982,53334.808831199996 2025-04-30,07:41:46.000,120,11053601,13125,0,1745998905,12928.339907549998,134.1187912500027,53334.7738956 2025-04-30,07:41:47.000,120,11053639,12685,0,1745998906,12928.319698619998,134.04829995000182,53334.78786984001 2025-04-30,07:41:48.000,120,11053588,12965,0,1745998907,12928.252335519988,134.04829995000182,53334.76690848001 2025-04-30,07:41:49.000,120,11053639,12685,0,1745998908,12928.232126589988,134.0342016900031,53334.80184408 2025-04-30,07:41:50.000,120,11053594,12845,0,1745998909,12928.164763489993,134.06239821000054,53334.7738956 2025-04-30,07:41:51.000,120,11053628,12885,0,1745998910,12928.171499800002,134.12584038000205,53334.73197288 2025-04-30,07:41:52.000,120,11053635,12965,0,1745998911,12928.151290870002,134.12584038000205,53334.66210168 2025-04-30,07:41:53.000,120,11053588,12885,0,1745998912,12928.151290870002,134.07649646999926,53334.59921760001 2025-04-30,07:41:54.000,120,11053586,12765,0,1745998913,12928.178236109998,134.02715256000374,53334.59921760001 2025-04-30,07:41:55.000,120,11053582,12965,0,1745998914,12928.205181349993,134.02010343000438,53334.61319184 2025-04-30,07:41:56.000,120,11053597,12965,0,1745998915,12928.211917660003,133.9848577800003,53334.4944108 2025-04-30,07:41:57.000,120,11053552,12845,0,1745998916,12928.205181349993,133.9848577800003,53334.55729488 2025-04-30,07:41:58.000,120,11053575,12685,0,1745998917,12928.218653969998,133.99895603999903,53334.4944108 2025-04-30,07:41:59.000,120,11053585,12925,0,1745998918,12928.252335519988,133.99895603999903,53334.473449439996 2025-04-30,07:42:00.000,120,11053599,12725,0,1745998919,12928.319698619998,134.02715256000374,53334.4245396 2025-04-30,07:42:01.000,120,11053579,12885,0,1745998920,12928.447688509994,133.99190690999967,53334.40357824001 2025-04-30,07:42:02.000,120,11053608,12765,0,1745998921,12928.47463374999,133.94256300000416,53334.38261688001 2025-04-30,07:42:03.000,120,11053538,12685,0,1745998922,12928.461161129999,133.92846473999816,53334.31274568001 2025-04-30,07:42:04.000,120,11053626,13045,0,1745998923,12928.434215889989,133.9707595200016,53334.35466840001 2025-04-30,07:42:05.000,120,11053570,12845,0,1745998924,12928.319698619998,133.9355138700048,53334.389604 2025-04-30,07:42:06.000,120,11053564,12765,0,1745998925,12928.252335519988,133.91436647999944,53334.3197328 2025-04-30,07:42:07.000,120,11053607,12965,0,1745998926,12928.198445039998,133.94961213000352,53334.29877144 2025-04-30,07:42:08.000,120,11053578,12925,0,1745998927,12928.137818249998,133.92846473999816,53334.22191312 2025-04-30,07:42:09.000,120,11053588,13005,0,1745998928,12928.144554559993,133.94961213000352,53334.173003280004 2025-04-30,07:42:10.000,120,11053572,12805,0,1745998929,12928.117609319997,133.94256300000416,53334.16601616001 2025-04-30,07:42:11.000,120,11053584,13085,0,1745998930,12928.131081940002,133.9707595200016,53334.124093440005 2025-04-30,07:42:12.000,120,11053559,12765,0,1745998931,12928.023300979992,133.97780865000095,53334.03326088 2025-04-30,07:42:13.000,120,11053597,12805,0,1745998932,12928.003092049992,133.96371039000223,53333.97736392001 2025-04-30,07:42:14.000,120,11053589,12965,0,1745998933,12927.922256329992,133.92846473999816,53333.956402560005 2025-04-30,07:42:15.000,120,11053636,12965,0,1745998934,12927.868365850001,133.87912083000265,53333.907492720005 2025-04-30,07:42:16.000,120,11053616,12725,0,1745998935,12927.814475369996,133.92846473999816,53333.837621520004 2025-04-30,07:42:17.000,120,11053662,12565,0,1745998936,12927.74711227,133.91436647999944,53333.7956988 2025-04-30,07:42:18.000,120,11053598,13125,0,1745998937,12927.733639649996,133.86502257000393,53333.69787912 2025-04-30,07:42:19.000,120,11053596,12445,0,1745998938,12927.70669441,133.84387517999858,53333.64896928 2025-04-30,07:42:20.000,120,11053594,13005,0,1745998939,12927.713430719996,133.79453127000306,53333.66294352001 2025-04-30,07:42:21.000,120,11053613,12765,0,1745998940,12927.70669441,133.78043301000434,53333.572110960005 2025-04-30,07:42:22.000,120,11053565,12965,0,1745998941,12927.673012859996,133.7874821400037,53333.47429128001 2025-04-30,07:42:23.000,120,11053633,12925,0,1745998942,12927.720167029991,133.80862953000178,53333.47429128001 2025-04-30,07:42:24.000,120,11053568,12805,0,1745998943,12927.720167029991,133.75223648999963,53333.404420080005 2025-04-30,07:42:25.000,120,11053593,12765,0,1745998944,12927.733639649996,133.7240399700022,53333.355510240006 2025-04-30,07:42:26.000,120,11053556,12965,0,1745998945,12927.760584889991,133.69584345000476,53333.32756176001 2025-04-30,07:42:27.000,120,11053614,13045,0,1745998946,12927.827947990001,133.70289258000412,53333.24371632 2025-04-30,07:42:28.000,120,11053635,12765,0,1745998947,12927.841420609991,133.70289258000412,53333.22275496 2025-04-30,07:42:29.000,120,11053621,12805,0,1745998948,12927.861629539992,133.68174518999876,53333.17384512 2025-04-30,07:42:30.000,120,11053598,13205,0,1745998949,12927.949201570002,133.63240128000325,53333.12493528 2025-04-30,07:42:31.000,120,11053614,13125,0,1745998950,12928.009828360002,133.55486085000302,53333.0969868 2025-04-30,07:42:32.000,120,11053558,12965,0,1745998951,12928.063718839992,133.50551694000023,53333.04108984001 2025-04-30,07:42:33.000,120,11053617,12645,0,1745998952,12928.151290870002,133.51961519999895,53333.05506408 2025-04-30,07:42:34.000,120,11053634,12805,0,1745998953,12928.299489689998,133.4773204200028,53332.97820576 2025-04-30,07:42:35.000,120,11053581,13005,0,1745998954,12928.393798029989,133.42797651,53332.98519288 2025-04-30,07:42:36.000,120,11053575,12845,0,1745998955,12928.548733159994,133.3786326000045,53332.93628304 2025-04-30,07:42:37.000,120,11053601,12685,0,1745998956,12928.710404599995,133.32223956000234,53333.01314136001 2025-04-30,07:42:38.000,120,11053573,12805,0,1745998957,12928.90575759,133.30109217000427,53332.94327016001 2025-04-30,07:42:39.000,120,11053608,12445,0,1745998958,12929.161737369992,133.25879739000084,53332.93628304 2025-04-30,07:42:40.000,120,11053606,12765,0,1745998959,12929.431189769988,133.21650261000468,53333.01314136001 2025-04-30,07:42:41.000,120,11053606,12685,0,1745998960,12929.619806449999,133.20945347999805,53333.020128480006 2025-04-30,07:42:42.000,120,11053586,12685,0,1745998961,12929.84210468,133.2024043499987,53333.12493528 2025-04-30,07:42:43.000,120,11053617,12605,0,1745998962,12930.04419398,133.21650261000468,53333.15987088001 2025-04-30,07:42:44.000,120,11053600,12605,0,1745998963,12930.273228519996,133.23765000000276,53333.19480648 2025-04-30,07:42:45.000,120,11053604,12885,0,1745998964,12930.468581510002,133.25174826000148,53333.19480648 2025-04-30,07:42:46.000,120,11053576,12605,0,1745998965,12930.744770219993,133.30109217000427,53333.25769056001 2025-04-30,07:42:47.000,120,11053584,12725,0,1745998966,12930.967068449994,133.30814130000363,53333.334548880004 2025-04-30,07:42:48.000,120,11053625,12925,0,1745998967,12931.229784539995,133.32223956000234,53333.42538144001 2025-04-30,07:42:49.000,120,11053547,12645,0,1745998968,12931.458819079991,133.3786326000045,53333.49525264001 2025-04-30,07:42:50.000,120,11053610,12725,0,1745998969,12931.741744099993,133.37158346999786,53333.60005944 2025-04-30,07:42:51.000,120,11053627,12805,0,1745998970,12932.058350669999,133.42092738000065,53333.71185336001 2025-04-30,07:42:52.000,120,11053622,12885,0,1745998971,12932.2806489,133.44912389999809,53333.76775032 2025-04-30,07:42:53.000,120,11053636,12685,0,1745998972,12932.54336499,133.48436955000216,53333.907492720005 2025-04-30,07:42:54.000,120,11053556,12685,0,1745998973,12932.779135839992,133.49141868000152,53334.040248 2025-04-30,07:42:55.000,120,11053621,12765,0,1745998974,12932.961016209993,133.49141868000152,53334.16601616001 2025-04-30,07:42:56.000,120,11053644,12965,0,1745998975,12933.203523369993,133.55486085000302,53334.242874480005 2025-04-30,07:42:57.000,120,11053615,12765,0,1745998976,12933.41234897999,133.61830302000453,53334.389604 2025-04-30,07:42:58.000,120,11053605,12805,0,1745998977,12933.567284109995,133.6746960599994,53334.48043656001 2025-04-30,07:42:59.000,120,11053613,12645,0,1745998978,12933.72221924,133.79453127000306,53334.59921760001 2025-04-30,07:43:00.000,120,11053598,12925,0,1745998979,12933.816527579991,133.80862953000178,53334.65511456 2025-04-30,07:43:01.000,120,11053623,13005,0,1745998980,12933.964726400001,133.85797344000457,53334.7738956 2025-04-30,07:43:02.000,120,11053593,13005,0,1745998981,12934.099452599992,133.92846473999816,53334.913638000005 2025-04-30,07:43:03.000,120,11053620,12965,0,1745998982,12934.294805589998,134.04829995000182,53335.07434176001 2025-04-30,07:43:04.000,120,11053578,13125,0,1745998983,12934.429531789989,134.1187912500027,53335.13722584 2025-04-30,07:43:05.000,120,11053633,12845,0,1745998984,12934.584466919994,134.217479070001,53335.297929600005 2025-04-30,07:43:06.000,120,11053599,12605,0,1745998985,12934.77981991,134.330265149998,53335.4027364 2025-04-30,07:43:07.000,120,11053607,12565,0,1745998986,12934.948227659996,134.4289529700036,53335.514530320004 2025-04-30,07:43:08.000,120,11053570,12965,0,1745998987,12935.163789580001,134.4782968799991,53335.59837576 2025-04-30,07:43:09.000,120,11053613,12645,0,1745998988,12935.379351499992,134.56993556999805,53335.71016968 2025-04-30,07:43:10.000,120,11053624,12525,0,1745998989,12935.601649729993,134.66157426000427,53335.86388632001 2025-04-30,07:43:11.000,120,11053636,12965,0,1745998990,12935.89131105999,134.78140947000065,53335.9966416 2025-04-30,07:43:12.000,120,11053601,12805,0,1745998991,12936.187708699996,134.92944120000175,53336.14337112 2025-04-30,07:43:13.000,120,11053611,12965,0,1745998992,12936.484106340002,135.00698163000197,53336.255165040006 2025-04-30,07:43:14.000,120,11053573,12885,0,1745998993,12936.895021249999,135.11271857999964,53336.39490744001 2025-04-30,07:43:15.000,120,11053579,13085,0,1745998994,12937.305936159995,135.19025900999986,53336.61849528 2025-04-30,07:43:16.000,120,11053619,12805,0,1745998995,12937.696642139992,135.28894682999817,53336.68137936001 2025-04-30,07:43:17.000,120,11053572,12965,0,1745998996,12938.067139189989,135.40173291000247,53336.94688992001 2025-04-30,07:43:18.000,120,11053602,12685,0,1745998997,12938.403954689995,135.4792733400027,53337.072658080004 2025-04-30,07:43:19.000,120,11053613,12845,0,1745998998,12938.65993447,135.6414033300025,53337.29624592 2025-04-30,07:43:20.000,120,11053628,12605,0,1745998999,12938.888969009997,135.73304202000145,53337.51284664 2025-04-30,07:43:21.000,120,11053608,12845,0,1745999000,12938.983277350002,135.77533680000488,53337.63861480001 2025-04-30,07:43:22.000,120,11053583,12485,0,1745999001,12939.070849379998,135.8246807100004,53337.82726704 2025-04-30,07:43:23.000,120,11053581,12845,0,1745999002,12939.104530930003,135.88107375000254,53337.9879708 2025-04-30,07:43:24.000,120,11053574,12765,0,1745999003,12939.124739860003,135.9868107000002,53338.13470032 2025-04-30,07:43:25.000,120,11053605,12685,0,1745999004,12939.050640449997,136.12074417000258,53338.32335256 2025-04-30,07:43:26.000,120,11053632,12965,0,1745999005,12939.023695210002,136.26877590000367,53338.44912072 2025-04-30,07:43:27.000,120,11053566,12885,0,1745999006,12939.023695210002,136.43795502000285,53338.56091464 2025-04-30,07:43:28.000,120,11053593,12605,0,1745999007,12938.949595799997,136.5648393599986,53338.69366992001 2025-04-30,07:43:29.000,120,11053584,12925,0,1745999008,12938.915914249992,136.5930358800033,53338.81245096001 2025-04-30,07:43:30.000,120,11053578,12925,0,1745999009,12938.862023770002,136.61418327000138,53338.91027064001 2025-04-30,07:43:31.000,120,11053600,12605,0,1745999010,12938.794660669992,136.71992021999904,53339.01507744 2025-04-30,07:43:32.000,120,11053615,12645,0,1745999011,12938.781188050001,136.86795195000013,53339.12687136001 2025-04-30,07:43:33.000,120,11053596,12805,0,1745999012,12938.707088639996,137.0230328100006,53339.280588 2025-04-30,07:43:34.000,120,11053572,12885,0,1745999013,12938.59930768,137.13581889000488,53339.25962664 2025-04-30,07:43:35.000,120,11053596,12925,0,1745999014,12938.45110885999,137.19221192999976,53339.322510720005 2025-04-30,07:43:36.000,120,11053524,12965,0,1745999015,12938.30964634999,137.1851628000004,53339.38539480001 2025-04-30,07:43:37.000,120,11053585,12805,0,1745999016,12938.087348119989,137.22745758000383,53339.392381920006 2025-04-30,07:43:38.000,120,11053574,13005,0,1745999017,12937.858313579993,137.30499801000406,53339.41334328001 2025-04-30,07:43:39.000,120,11053592,12885,0,1745999018,12937.777477859992,137.46712800000387,53339.441291760006 2025-04-30,07:43:40.000,120,11053599,12725,0,1745999019,12937.649487969997,137.55171756000345,53339.441291760006 2025-04-30,07:43:41.000,120,11053621,13045,0,1745999020,12937.508025459996,137.62925799000368,53339.420330400004 2025-04-30,07:43:42.000,120,11053555,13125,0,1745999021,12937.366562949996,137.62220886000432,53339.420330400004 2025-04-30,07:43:43.000,120,11053576,12845,0,1745999022,12937.245309369995,137.67155276999983,53339.41334328001 2025-04-30,07:43:44.000,120,11053573,12565,0,1745999023,12937.07016530999,137.72089668000262,53339.420330400004 2025-04-30,07:43:45.000,120,11053617,12685,0,1745999024,12936.908493869989,137.81253537000157,53339.37840768 2025-04-30,07:43:46.000,120,11053606,12645,0,1745999025,12936.686195640003,137.83368275999965,53339.36443344001 2025-04-30,07:43:47.000,120,11053566,12805,0,1745999026,12936.497578959992,137.91122318999987,53339.32949784 2025-04-30,07:43:48.000,120,11053625,12645,0,1745999027,12936.308962279996,137.94646884000394,53339.29456224001 2025-04-30,07:43:49.000,120,11053608,12925,0,1745999028,12936.03277356999,137.97466536000138,53339.17578120001 2025-04-30,07:43:50.000,120,11053571,12925,0,1745999029,12935.83742058,138.00991100999818,53339.17578120001 2025-04-30,07:43:51.000,120,11053612,12965,0,1745999030,12935.588177109988,137.9887636200001,53339.06398728 2025-04-30,07:43:52.000,120,11053604,12605,0,1745999031,12935.311988399997,138.00991100999818,53338.99411608 2025-04-30,07:43:53.000,120,11053580,13005,0,1745999032,12935.049272309996,138.0522057900016,53338.917257760004 2025-04-30,07:43:54.000,120,11053553,12845,0,1745999033,12934.826974079995,138.06630405000033,53338.868347920004 2025-04-30,07:43:55.000,120,11053599,13125,0,1745999034,12934.57099429999,138.0522057900016,53338.6866828 2025-04-30,07:43:56.000,120,11053597,13285,0,1745999035,12934.416059169998,138.04515666000225,53338.651747200005 2025-04-30,07:43:57.000,120,11053568,12685,0,1745999036,12934.126397840002,138.0522057900016,53338.51899192 2025-04-30,07:43:58.000,120,11053588,12845,0,1745999037,12933.863681750001,138.03105840000353,53338.44912072 2025-04-30,07:43:59.000,120,11053560,12885,0,1745999038,12933.627910899995,138.00286187999882,53338.3023912 2025-04-30,07:44:00.000,120,11053580,13165,0,1745999039,12933.39887636,137.99581274999946,53338.246494240004 2025-04-30,07:44:01.000,120,11053567,12605,0,1745999040,12933.210259679989,137.97466536000138,53338.11373896 2025-04-30,07:44:02.000,120,11053612,12845,0,1745999041,12932.981225139993,137.9041740600005,53338.00194504001 2025-04-30,07:44:03.000,120,11053606,12685,0,1745999042,12932.839762629992,137.89712493000116,53337.883164000006 2025-04-30,07:44:04.000,120,11053608,12925,0,1745999043,12932.731981669996,137.8900758000018,53337.77137008 2025-04-30,07:44:05.000,120,11053622,12845,0,1745999044,12932.671354879996,137.91122318999987,53337.70149888 2025-04-30,07:44:06.000,120,11053613,12765,0,1745999045,12932.664618570001,137.9253214499986,53337.58271784 2025-04-30,07:44:07.000,120,11053584,12805,0,1745999046,12932.691563809996,137.87597754000308,53337.4639368 2025-04-30,07:44:08.000,120,11053576,12645,0,1745999047,12932.779135839992,137.83368275999965,53337.380091360006 2025-04-30,07:44:09.000,120,11053580,12885,0,1745999048,12932.859971559992,137.78433885000413,53337.31720728 2025-04-30,07:44:10.000,120,11053607,12765,0,1745999049,12932.934070969997,137.77728972000477,53337.10759368 2025-04-30,07:44:11.000,120,11053582,12925,0,1745999050,12933.028379310002,137.8054862400022,53337.072658080004 2025-04-30,07:44:12.000,120,11053571,12845,0,1745999051,12933.109215029988,137.81253537000157,53336.98182552 2025-04-30,07:44:13.000,120,11053607,13045,0,1745999052,12933.250677539989,137.78433885000413,53336.98881264 2025-04-30,07:44:14.000,120,11053659,12605,0,1745999053,12933.344985879994,137.74909320000006,53336.974838400005 2025-04-30,07:44:15.000,120,11053591,13005,0,1745999054,12933.41908529,137.7420440700007,53336.91195432 2025-04-30,07:44:16.000,120,11053597,12725,0,1745999055,12933.506657319995,137.74909320000006,53336.95387704 2025-04-30,07:44:17.000,120,11053571,12925,0,1745999056,12933.607701969995,137.7420440700007,53336.91195432 2025-04-30,07:44:18.000,120,11053585,12605,0,1745999057,12933.668328759995,137.77728972000477,53336.89798008001 2025-04-30,07:44:19.000,120,11053556,13045,0,1745999058,12933.71548292999,137.75614232999942,53336.9399028 2025-04-30,07:44:20.000,120,11053596,12965,0,1745999059,12933.73569185999,137.75614232999942,53336.93291568 2025-04-30,07:44:21.000,120,11053555,13005,0,1745999060,12933.73569185999,137.74909320000006,53336.93291568 2025-04-30,07:44:22.000,120,11053605,12725,0,1745999061,12933.688537689995,137.77024058999814,53337.009774 2025-04-30,07:44:23.000,120,11053608,12885,0,1745999062,12933.607701969995,137.75614232999942,53336.877018720006 2025-04-30,07:44:24.000,120,11053550,13125,0,1745999063,12933.526866249995,137.71384755000327,53336.88400584 2025-04-30,07:44:25.000,120,11053591,12805,0,1745999064,12933.425821599994,137.73499494000134,53336.877018720006 2025-04-30,07:44:26.000,120,11053539,12845,0,1745999065,12933.318040639999,137.6927001599979,53336.88400584 2025-04-30,07:44:27.000,120,11053618,12765,0,1745999066,12933.230468609989,137.69974929000455,53336.84208312 2025-04-30,07:44:28.000,120,11053568,12765,0,1745999067,12933.102478719993,137.69974929000455,53336.835096 2025-04-30,07:44:29.000,120,11053585,12965,0,1745999068,12933.001434069993,137.6927001599979,53336.81413464 2025-04-30,07:44:30.000,120,11053582,12645,0,1745999069,12932.866707870002,137.6927001599979,53336.78618616 2025-04-30,07:44:31.000,120,11053602,12925,0,1745999070,12932.718509049992,137.66450364000048,53336.77919904001 2025-04-30,07:44:32.000,120,11053604,12725,0,1745999071,12932.60399178,137.65040538000176,53336.72330208 2025-04-30,07:44:33.000,120,11053583,12765,0,1745999072,12932.469265579995,137.65745451000112,53336.68137936001 2025-04-30,07:44:34.000,120,11053583,13085,0,1745999073,12932.35474830999,137.61515972999769,53336.72330208 2025-04-30,07:44:35.000,120,11053577,12605,0,1745999074,12932.2806489,137.60106146999897,53336.61849528 2025-04-30,07:44:36.000,120,11053582,12765,0,1745999075,12932.159395319999,137.55171756000345,53336.50670136 2025-04-30,07:44:37.000,120,11053571,12965,0,1745999076,12932.15265900999,137.5799140800009,53336.50670136 2025-04-30,07:44:38.000,120,11053589,12845,0,1745999077,12932.11224114999,137.58696321000025,53336.43683016 2025-04-30,07:44:39.000,120,11053599,13005,0,1745999078,12932.125713769994,137.5940123399996,53336.40888168 2025-04-30,07:44:40.000,120,11053562,12725,0,1745999079,12932.105504839994,137.5305701699981,53336.33202336 2025-04-30,07:44:41.000,120,11053576,12965,0,1745999080,12932.125713769994,137.51647190999938,53336.31804912 2025-04-30,07:44:42.000,120,11053557,12925,0,1745999081,12932.17286793999,137.52352103999874,53336.26215216 2025-04-30,07:44:43.000,120,11053619,12885,0,1745999082,12932.22002211,137.53761930000474,53336.24817792001 2025-04-30,07:44:44.000,120,11053583,12965,0,1745999083,12932.27391258999,137.55171756000345,53336.22721656001 2025-04-30,07:44:45.000,120,11053577,12885,0,1745999084,12932.34127569,137.5799140800009,53336.16433248 2025-04-30,07:44:46.000,120,11053612,12845,0,1745999085,12932.43558402999,137.57286495000153,53336.16433248 2025-04-30,07:44:47.000,120,11053650,12885,0,1745999086,12932.58378285,137.57286495000153,53336.14337112 2025-04-30,07:44:48.000,120,11053602,12725,0,1745999087,12932.718509049992,137.5940123399996,53336.14337112 2025-04-30,07:44:49.000,120,11053608,13005,0,1745999088,12932.846498940002,137.62220886000432,53336.136384000005 2025-04-30,07:44:50.000,120,11053598,13085,0,1745999089,12932.987961450002,137.65040538000176,53336.15035824 2025-04-30,07:44:51.000,120,11053631,12685,0,1745999090,12933.115951339998,137.66450364000048,53336.185293840004 2025-04-30,07:44:52.000,120,11053599,12845,0,1745999091,12933.291095399989,137.6927001599979,53336.22721656001 2025-04-30,07:44:53.000,120,11053553,12965,0,1745999092,12933.39887636,137.69974929000455,53336.255165040006 2025-04-30,07:44:54.000,120,11053604,13005,0,1745999093,12933.57402041999,137.66450364000048,53336.27612640001 2025-04-30,07:44:55.000,120,11053575,12765,0,1745999094,12933.69527399999,137.72794581000198,53336.28311352 2025-04-30,07:44:56.000,120,11053645,12885,0,1745999095,12933.78284603,137.74909320000006,53336.33202336 2025-04-30,07:44:57.000,120,11053641,12645,0,1745999096,12933.904099610001,137.76319145999878,53336.39490744001 2025-04-30,07:44:58.000,120,11053539,12765,0,1745999097,12933.978199019992,137.74909320000006,53336.422855920006 2025-04-30,07:44:59.000,120,11053629,12925,0,1745999098,12934.085979980002,137.76319145999878,53336.50670136 2025-04-30,07:45:00.000,120,11053609,12845,0,1745999099,12934.126397840002,137.77728972000477,53336.57657256 2025-04-30,07:45:01.000,120,11053643,12925,0,1745999100,12934.180288319993,137.77024058999814,53336.58355968001 2025-04-30,07:45:02.000,120,11053622,12805,0,1745999101,12934.207233560002,137.79843711000285,53336.61849528 2025-04-30,07:45:03.000,120,11053612,12885,0,1745999102,12934.187024630002,137.83368275999965,53336.70234072001 2025-04-30,07:45:04.000,120,11053643,13045,0,1745999103,12934.133134149997,137.78433885000413,53336.77221192 2025-04-30,07:45:05.000,120,11053542,12805,0,1745999104,12934.059034739992,137.76319145999878,53336.77919904001 2025-04-30,07:45:06.000,120,11053601,12845,0,1745999105,12933.910835919996,137.73499494000134,53336.84208312 2025-04-30,07:45:07.000,120,11053644,12965,0,1745999106,12933.863681750001,137.7420440700007,53336.81413464 2025-04-30,07:45:08.000,120,11053578,12765,0,1745999107,12933.789582339996,137.72794581000198,53336.87003160001 2025-04-30,07:45:09.000,120,11053579,12845,0,1745999108,12933.69527399999,137.68565102999855,53336.904967200004 2025-04-30,07:45:10.000,120,11053596,12965,0,1745999109,12933.607701969995,137.66450364000048,53336.877018720006 2025-04-30,07:45:11.000,120,11053610,12845,0,1745999110,12933.5605478,137.60811059999833,53336.89798008001 2025-04-30,07:45:12.000,120,11053614,12725,0,1745999111,12933.47297576999,137.5305701699981,53336.904967200004 2025-04-30,07:45:13.000,120,11053562,12565,0,1745999112,12933.41908529,137.50942278000002,53336.88400584 2025-04-30,07:45:14.000,120,11053571,12805,0,1745999113,12933.39214004999,137.47417713000323,53336.807147520005 2025-04-30,07:45:15.000,120,11053591,12805,0,1745999114,12933.33151325999,137.43893147999916,53336.807147520005 2025-04-30,07:45:16.000,120,11053627,12805,0,1745999115,12933.243941229994,137.38958757000364,53336.807147520005 2025-04-30,07:45:17.000,120,11053606,12805,0,1745999116,12933.190050749989,137.34024366000085,53336.75125056001 2025-04-30,07:45:18.000,120,11053590,12965,0,1745999117,12933.082269789993,137.31204714000341,53336.758237680006 2025-04-30,07:45:19.000,120,11053610,12965,0,1745999118,12933.035115619998,137.2838506199987,53336.71631496 2025-04-30,07:45:20.000,120,11053585,12845,0,1745999119,12933.028379310002,137.2486049700019,53336.66041800001 2025-04-30,07:45:21.000,120,11053616,12765,0,1745999120,12932.974488829997,137.25565410000127,53336.65343088 2025-04-30,07:45:22.000,120,11053623,12925,0,1745999121,12932.927334660002,137.25565410000127,53336.65343088 2025-04-30,07:45:23.000,120,11053612,12685,0,1745999122,12932.907125730002,137.22040845000447,53336.58355968001 2025-04-30,07:45:24.000,120,11053590,12765,0,1745999123,12932.927334660002,137.1851628000004,53336.541636960006 2025-04-30,07:45:25.000,120,11053612,12685,0,1745999124,12932.913862039997,137.1217206299989,53336.51368848001 2025-04-30,07:45:26.000,120,11053625,12965,0,1745999125,12932.900389419992,137.1217206299989,53336.48574 2025-04-30,07:45:27.000,120,11053623,12685,0,1745999126,12932.873444179997,137.05122932999802,53336.47875288 2025-04-30,07:45:28.000,120,11053611,12965,0,1745999127,12932.947543590002,136.99483629000315,53336.49971424 2025-04-30,07:45:29.000,120,11053592,12965,0,1745999128,12932.893653109997,137.00893455000187,53336.422855920006 2025-04-30,07:45:30.000,120,11053633,12885,0,1745999129,12932.866707870002,136.9877871600038,53336.422855920006 2025-04-30,07:45:31.000,120,11053655,12845,0,1745999130,12932.745454290001,136.98073803000443,53336.40888168 2025-04-30,07:45:32.000,120,11053603,12925,0,1745999131,12932.691563809996,136.96663976999844,53336.3809332 2025-04-30,07:45:33.000,120,11053608,12565,0,1745999132,12932.610728089996,136.92434499000228,53336.34599760001 2025-04-30,07:45:34.000,120,11053609,13045,0,1745999133,12932.49621081999,136.91024673000356,53336.32503624001 2025-04-30,07:45:35.000,120,11053640,12925,0,1745999134,12932.42211141,136.89614847000485,53336.32503624001 2025-04-30,07:45:36.000,120,11053579,12845,0,1745999135,12932.31433044999,136.94549238000036,53336.29010064 2025-04-30,07:45:37.000,120,11053627,12805,0,1745999136,12932.166131629994,136.92434499000228,53336.206255200006 2025-04-30,07:45:38.000,120,11053638,12845,0,1745999137,12932.017932809998,136.9031976000042,53336.19228096 2025-04-30,07:45:39.000,120,11053589,12565,0,1745999138,12931.869733989988,136.8750010799995,53336.12240976 2025-04-30,07:45:40.000,120,11053560,13125,0,1745999139,12931.687853620002,136.85385369000142,53336.1014484 2025-04-30,07:45:41.000,120,11053581,12925,0,1745999140,12931.512709559996,136.8397554300027,53336.03157720001 2025-04-30,07:45:42.000,120,11053576,12845,0,1745999141,12931.26346609,136.74811674000375,53335.93375752 2025-04-30,07:45:43.000,120,11053562,12925,0,1745999142,12931.06137679,136.74811674000375,53335.87786056 2025-04-30,07:45:44.000,120,11053587,12725,0,1745999143,12930.812133319989,136.6917237000016,53335.80798936 2025-04-30,07:45:45.000,120,11053612,12565,0,1745999144,12930.596571399998,136.64942891999817,53335.75907952 2025-04-30,07:45:46.000,120,11053609,12725,0,1745999145,12930.300173759992,136.58598675000394,53335.6472856 2025-04-30,07:45:47.000,120,11053580,12605,0,1745999146,12930.010512429995,136.5436919700005,53335.563440160004 2025-04-30,07:45:48.000,120,11053624,12605,0,1745999147,12929.768005269994,136.45910241000092,53335.4726076 2025-04-30,07:45:49.000,120,11053571,12565,0,1745999148,12929.471607629988,136.36746372000198,53335.35382656 2025-04-30,07:45:50.000,120,11053593,12645,0,1745999149,12929.195418919997,136.3322180699979,53335.22107128001 2025-04-30,07:45:51.000,120,11053624,12605,0,1745999150,12928.932702829996,136.2969724200011,53335.06036752 2025-04-30,07:45:52.000,120,11053615,12845,0,1745999151,12928.629568879995,136.2335302499996,53334.95556072001 2025-04-30,07:45:53.000,120,11053533,13085,0,1745999152,12928.400534339999,136.15598981999938,53334.843766800004 2025-04-30,07:45:54.000,120,11053603,12605,0,1745999153,12928.178236109998,136.0714002599998,53334.62017896001 2025-04-30,07:45:55.000,120,11053600,12965,0,1745999154,12927.942465259992,136.01500721999764,53334.529346400006 2025-04-30,07:45:56.000,120,11053553,12965,0,1745999155,12927.713430719996,135.9868107000002,53334.37562976 2025-04-30,07:45:57.000,120,11053581,12845,0,1745999156,12927.470923559995,135.93041765999806,53334.22890024 2025-04-30,07:45:58.000,120,11053606,12685,0,1745999157,12927.241889019999,135.78238593000424,53334.06120936 2025-04-30,07:45:59.000,120,11053575,12805,0,1745999158,12927.053272339988,135.74714028000017,53333.970376799996 2025-04-30,07:46:00.000,120,11053598,12965,0,1745999159,12926.824237799992,135.71189463000337,53333.788711680005 2025-04-30,07:46:01.000,120,11053598,12765,0,1745999160,12926.642357429992,135.62025594000443,53333.634995039996 2025-04-30,07:46:02.000,120,11053563,12605,0,1745999161,12926.4874223,135.54976464000356,53333.523201120006 2025-04-30,07:46:03.000,120,11053601,12925,0,1745999162,12926.32575086,135.48632247000205,53333.32756176001 2025-04-30,07:46:04.000,120,11053593,12965,0,1745999163,12926.12366156,135.38763465000375,53333.15288376 2025-04-30,07:46:05.000,120,11053580,12765,0,1745999164,12925.961990119999,135.35238899999968,53333.01314136001 2025-04-30,07:46:06.000,120,11053642,12765,0,1745999165,12925.807054989993,135.2959959600048,53332.901347440005 2025-04-30,07:46:07.000,120,11053577,12605,0,1745999166,12925.645383549992,135.246652050002,53332.796540639996 2025-04-30,07:46:08.000,120,11053624,12845,0,1745999167,12925.571284140002,135.1832098800005,53332.62186264 2025-04-30,07:46:09.000,120,11053602,12965,0,1745999168,12925.490448420001,135.09862032000092,53332.55199144 2025-04-30,07:46:10.000,120,11053584,13165,0,1745999169,12925.301831739991,135.0351781499994,53332.37032632001 2025-04-30,07:46:11.000,120,11053609,13005,0,1745999170,12925.16036922999,134.95058858999982,53332.25154528001 2025-04-30,07:46:12.000,120,11053581,12925,0,1745999171,12925.10647875,134.91534294000303,53332.15372560001 2025-04-30,07:46:13.000,120,11053625,12765,0,1745999172,12925.052588269995,134.9223920700024,53332.07686728 2025-04-30,07:46:14.000,120,11053620,12805,0,1745999173,12924.951543619994,134.8730481599996,53331.91616352001 2025-04-30,07:46:15.000,120,11053605,12645,0,1745999174,12924.830290039994,134.83075338000344,53331.79738248001 2025-04-30,07:46:16.000,120,11053592,12805,0,1745999175,12924.715772769989,134.79550772999937,53331.75545976 2025-04-30,07:46:17.000,120,11053592,13045,0,1745999176,12924.628200739993,134.75321295000322,53331.64366584 2025-04-30,07:46:18.000,120,11053627,12805,0,1745999177,12924.527156089993,134.6897707800017,53331.55283328001 2025-04-30,07:46:19.000,120,11053570,12765,0,1745999178,12924.466529299993,134.64042686999892,53331.46898784 2025-04-30,07:46:20.000,120,11053614,12965,0,1745999179,12924.399166199997,134.61223035000148,53331.392129520005 2025-04-30,07:46:21.000,120,11053576,12885,0,1745999180,12924.311594170002,134.5769847000047,53331.31527120001 2025-04-30,07:46:22.000,120,11053595,12565,0,1745999181,12924.230758450001,134.5276407900019,53331.2803356 2025-04-30,07:46:23.000,120,11053628,12965,0,1745999182,12924.143186419991,134.48534600999847,53331.19649016001 2025-04-30,07:46:24.000,120,11053610,12685,0,1745999183,12924.082559629991,134.43600210000295,53331.09168336 2025-04-30,07:46:25.000,120,11053600,12805,0,1745999184,12924.015196529996,134.38665819000016,53330.97290232 2025-04-30,07:46:26.000,120,11053636,12685,0,1745999185,12923.98151497999,134.344363410004,53330.99386368 2025-04-30,07:46:27.000,120,11053640,12765,0,1745999186,12923.914151879995,134.2527247199978,53330.92399248 2025-04-30,07:46:28.000,120,11053587,12765,0,1745999187,12923.914151879995,134.20338081000227,53330.840147040006 2025-04-30,07:46:29.000,120,11053671,12805,0,1745999188,12923.914151879995,134.12584038000205,53330.76328872001 2025-04-30,07:46:30.000,120,11053612,12765,0,1745999189,12923.94109711999,134.0976438600046,53330.71437888001 2025-04-30,07:46:31.000,120,11053589,12885,0,1745999190,12924.015196529996,134.10469299000397,53330.67944328 2025-04-30,07:46:32.000,120,11053616,12605,0,1745999191,12924.035405459996,134.08354559999862,53330.61655920001 2025-04-30,07:46:33.000,120,11053616,13005,0,1745999192,12924.075823319996,134.05534908000118,53330.56066224 2025-04-30,07:46:34.000,120,11053640,12725,0,1745999193,12924.170131660001,134.02715256000374,53330.56764936 2025-04-30,07:46:35.000,120,11053631,12605,0,1745999194,12924.197076899996,133.99190690999967,53330.553675120005 2025-04-30,07:46:36.000,120,11053602,12885,0,1745999195,12924.318330479997,133.94961213000352,53330.56066224 2025-04-30,07:46:37.000,120,11053559,12565,0,1745999196,12924.405902509992,133.9707595200016,53330.52572664001 2025-04-30,07:46:38.000,120,11053658,12765,0,1745999197,12924.459792989997,133.95666126000287,53330.49079104 2025-04-30,07:46:39.000,120,11053603,12685,0,1745999198,12924.513683470002,133.95666126000287,53330.49777816001 2025-04-30,07:46:40.000,120,11053622,12965,0,1745999199,12924.641673359998,133.96371039000223,53330.51873952 2025-04-30,07:46:41.000,120,11053614,13005,0,1745999200,12924.742718009998,133.96371039000223,53330.56764936 2025-04-30,07:46:42.000,120,11053609,12725,0,1745999201,12924.810081109994,133.92846473999816,53330.54668800001 2025-04-30,07:46:43.000,120,11053595,12965,0,1745999202,12924.850498969994,133.9707595200016,53330.61655920001 2025-04-30,07:46:44.000,120,11053614,12485,0,1745999203,12924.89765313999,133.94256300000416,53330.60957208 2025-04-30,07:46:45.000,120,11053656,12565,0,1745999204,12924.87744420999,133.99895603999903,53330.66546904001 2025-04-30,07:46:46.000,120,11053618,13045,0,1745999205,12924.890916829994,134.0342016900031,53330.65848192 2025-04-30,07:46:47.000,120,11053610,12765,0,1745999206,12924.884180519999,134.02010343000438,53330.71437888001 2025-04-30,07:46:48.000,120,11053618,12965,0,1745999207,12924.890916829994,134.06239821000054,53330.74931448 2025-04-30,07:46:49.000,120,11053592,12605,0,1745999208,12924.890916829994,134.04829995000182,53330.819185680004 2025-04-30,07:46:50.000,120,11053594,12765,0,1745999209,12924.823553729999,134.04829995000182,53330.79123720001 2025-04-30,07:46:51.000,120,11053597,12965,0,1745999210,12924.749454319994,134.1328895100014,53330.76328872001 2025-04-30,07:46:52.000,120,11053620,12845,0,1745999211,12924.722509079998,134.1328895100014,53330.819185680004 2025-04-30,07:46:53.000,120,11053657,12645,0,1745999212,12924.688827529993,134.15403689999948,53330.770275840005 2025-04-30,07:46:54.000,120,11053617,12885,0,1745999213,12924.668618599993,134.1963316800029,53330.8261728 2025-04-30,07:46:55.000,120,11053577,13045,0,1745999214,12924.688827529993,134.16108602999884,53330.83315992001 2025-04-30,07:46:56.000,120,11053629,13125,0,1745999215,12924.661882289998,134.18928255000355,53330.86110840001 2025-04-30,07:46:57.000,120,11053613,12765,0,1745999216,12924.607991809993,134.1822334200042,53330.819185680004 2025-04-30,07:46:58.000,120,11053628,12845,0,1745999217,12924.594519189988,134.1681351599982,53330.84713416 2025-04-30,07:46:59.000,120,11053643,12965,0,1745999218,12924.574310259988,134.1822334200042,53330.86809552 2025-04-30,07:47:00.000,120,11053610,12605,0,1745999219,12924.540628709998,134.1187912500027,53330.83315992001 2025-04-30,07:47:01.000,120,11053595,12725,0,1745999220,12924.554101330003,134.1328895100014,53330.87508264 2025-04-30,07:47:02.000,120,11053630,12925,0,1745999221,12924.506947159993,134.09059472999797,53330.87508264 2025-04-30,07:47:03.000,120,11053686,12885,0,1745999222,12924.533892400003,134.0694473399999,53330.8261728 2025-04-30,07:47:04.000,120,11053647,12805,0,1745999223,12924.527156089993,134.04829995000182,53330.83315992001 2025-04-30,07:47:05.000,120,11053596,12645,0,1745999224,12924.533892400003,134.02715256000374,53330.840147040006 2025-04-30,07:47:06.000,120,11053591,12965,0,1745999225,12924.560837639998,134.04125082000246,53330.840147040006 2025-04-30,07:47:07.000,120,11053583,12965,0,1745999226,12924.587782879993,134.04829995000182,53330.85412128 2025-04-30,07:47:08.000,120,11053585,13005,0,1745999227,12924.587782879993,133.99190690999967,53330.86809552 2025-04-30,07:47:09.000,120,11053593,12565,0,1745999228,12924.594519189988,133.95666126000287,53330.84713416 2025-04-30,07:47:10.000,120,11053636,12885,0,1745999229,12924.594519189988,133.9355138700048,53330.81219856001 2025-04-30,07:47:11.000,120,11053580,12845,0,1745999230,12924.661882289998,133.90731735000008,53330.840147040006 2025-04-30,07:47:12.000,120,11053612,12685,0,1745999231,12924.688827529993,133.9355138700048,53330.85412128 2025-04-30,07:47:13.000,120,11053624,12805,0,1745999232,12924.735981699989,133.87912083000265,53330.84713416 2025-04-30,07:47:14.000,120,11053653,12605,0,1745999233,12924.803344799999,133.85797344000457,53330.8261728 2025-04-30,07:47:15.000,120,11053655,12765,0,1745999234,12924.863971589999,133.8227277900005,53330.840147040006 2025-04-30,07:47:16.000,120,11053624,12685,0,1745999235,12924.97848885999,133.7381382300009,53330.840147040006 2025-04-30,07:47:17.000,120,11053613,13285,0,1745999236,12925.09974243999,133.7381382300009,53330.91700536 2025-04-30,07:47:18.000,120,11053642,12925,0,1745999237,12925.22099601999,133.70994171000348,53330.85412128 2025-04-30,07:47:19.000,120,11053638,12565,0,1745999238,12925.348985910001,133.70289258000412,53330.86110840001 2025-04-30,07:47:20.000,120,11053606,12845,0,1745999239,12925.524129969992,133.6605978000007,53330.896044 2025-04-30,07:47:21.000,120,11053645,13005,0,1745999240,12925.665592479992,133.66764693000005,53330.92399248 2025-04-30,07:47:22.000,120,11053611,12885,0,1745999241,12925.827263919993,133.6253521500039,53330.92399248 2025-04-30,07:47:23.000,120,11053658,12605,0,1745999242,12926.009144289994,133.59010649999982,53330.95892808001 2025-04-30,07:47:24.000,120,11053644,12965,0,1745999243,12926.14387049,133.6253521500039,53330.9659152 2025-04-30,07:47:25.000,120,11053594,12845,0,1745999244,12926.32575086,133.60420475999854,53331.06373488 2025-04-30,07:47:26.000,120,11053636,12525,0,1745999245,12926.44700444,133.58305737000046,53331.11264472 2025-04-30,07:47:27.000,120,11053611,12805,0,1745999246,12926.628884810001,133.5760082400011,53331.11963184001 2025-04-30,07:47:28.000,120,11053646,12565,0,1745999247,12926.824237799992,133.56190998000238,53331.18950304 2025-04-30,07:47:29.000,120,11053628,12765,0,1745999248,12927.026327099993,133.6112538899979,53331.224438640005 2025-04-30,07:47:30.000,120,11053614,13125,0,1745999249,12927.201471159999,133.60420475999854,53331.33623256001 2025-04-30,07:47:31.000,120,11053606,12725,0,1745999250,12927.38335153,133.6253521500039,53331.39911664 2025-04-30,07:47:32.000,120,11053606,12725,0,1745999251,12927.52481404,133.68879431999812,53331.43405224001 2025-04-30,07:47:33.000,120,11053581,12885,0,1745999252,12927.67974916999,133.73108910000155,53331.510910560006 2025-04-30,07:47:34.000,120,11053648,12605,0,1745999253,12927.854893229996,133.78043301000434,53331.57379464 2025-04-30,07:47:35.000,120,11053606,12565,0,1745999254,12927.982883119992,133.84387517999858,53331.69257568 2025-04-30,07:47:36.000,120,11053609,12805,0,1745999255,12928.070455150002,133.87912083000265,53331.70654992 2025-04-30,07:47:37.000,120,11053647,12845,0,1745999256,12928.184972419993,133.9214156099988,53331.76244688 2025-04-30,07:47:38.000,120,11053606,12805,0,1745999257,12928.312962309989,134.02010343000438,53331.825330960004 2025-04-30,07:47:39.000,120,11053644,12845,0,1745999258,12928.407270649994,134.0694473399999,53331.90218928 2025-04-30,07:47:40.000,120,11053558,12805,0,1745999259,12928.51505160999,134.12584038000205,53331.97206048 2025-04-30,07:47:41.000,120,11053631,12765,0,1745999260,12928.59588732999,134.217479070001,53332.013983200006 2025-04-30,07:47:42.000,120,11053641,12765,0,1745999261,12928.65651411999,134.29501950000122,53332.06988016 2025-04-30,07:47:43.000,120,11053606,12965,0,1745999262,12928.69693197999,134.37255993000144,53332.14673848 2025-04-30,07:47:44.000,120,11053565,12765,0,1745999263,12928.78450401,134.45714949000103,53332.21660968 2025-04-30,07:47:45.000,120,11053625,12765,0,1745999264,12928.811449249995,134.5276407900019,53332.30045512001 2025-04-30,07:47:46.000,120,11053627,12685,0,1745999265,12928.90575759,134.61223035000148,53332.3633392 2025-04-30,07:47:47.000,120,11053635,12925,0,1745999266,12928.939439139991,134.66862339000363,53332.4332104 2025-04-30,07:47:48.000,120,11053582,12645,0,1745999267,12928.993329619996,134.7743603400013,53332.42622328 2025-04-30,07:47:49.000,120,11053597,12805,0,1745999268,12929.040483789991,134.84485164000216,53332.48212024 2025-04-30,07:47:50.000,120,11053630,12805,0,1745999269,12929.013538549996,134.94353946000047,53332.54500432 2025-04-30,07:47:51.000,120,11053607,12845,0,1745999270,12928.993329619996,135.00698163000197,53332.614875520005 2025-04-30,07:47:52.000,120,11053580,12885,0,1745999271,12929.067429030001,134.99288337000326,53332.67775960001 2025-04-30,07:47:53.000,120,11053631,12765,0,1745999272,12929.134792129997,135.12681683999836,53332.72666944001 2025-04-30,07:47:54.000,120,11053611,12805,0,1745999273,12929.107846890001,135.21845553000458,53332.796540639996 2025-04-30,07:47:55.000,120,11053593,13125,0,1745999274,12929.053956409996,135.31714335000288,53332.782566400005 2025-04-30,07:47:56.000,120,11053591,12725,0,1745999275,12929.013538549996,135.3664872599984,53332.77557928001 2025-04-30,07:47:57.000,120,11053627,12965,0,1745999276,12928.952911759996,135.45812595000461,53332.817502 2025-04-30,07:47:58.000,120,11053602,12965,0,1745999277,12928.952911759996,135.4933716000014,53332.831476240004 2025-04-30,07:47:59.000,120,11053597,12765,0,1745999278,12928.92596652,135.54976464000356,53332.86641184 2025-04-30,07:48:00.000,120,11053602,12765,0,1745999279,12928.88554866,135.65550159000122,53332.85942472 2025-04-30,07:48:01.000,120,11053598,12725,0,1745999280,12928.83839448999,135.71894376000273,53332.852437600006 2025-04-30,07:48:02.000,120,11053617,12965,0,1745999281,12928.750822459995,135.8246807100004,53332.87339896001 2025-04-30,07:48:03.000,120,11053589,12765,0,1745999282,12928.75755876999,135.8881228800019,53332.8873732 2025-04-30,07:48:04.000,120,11053615,12725,0,1745999283,12928.77776769999,135.99385982999956,53332.85942472 2025-04-30,07:48:05.000,120,11053615,12765,0,1745999284,12928.730613529995,136.0995967800045,53332.901347440005 2025-04-30,07:48:06.000,120,11053611,12805,0,1745999285,12928.6430415,136.21238286000153,53332.87339896001 2025-04-30,07:48:07.000,120,11053632,12805,0,1745999286,12928.669986739995,136.28992329000175,53332.91532168 2025-04-30,07:48:08.000,120,11053588,12765,0,1745999287,12928.6430415,136.3463163300039,53332.92230880001 2025-04-30,07:48:09.000,120,11053590,12925,0,1745999288,12928.589151019994,136.42385676000413,53332.89436032001 2025-04-30,07:48:10.000,120,11053603,13205,0,1745999289,12928.55546946999,136.45910241000092,53332.84545048001 2025-04-30,07:48:11.000,120,11053571,12885,0,1745999290,12928.508315299994,136.5930358800033,53332.831476240004 2025-04-30,07:48:12.000,120,11053595,12925,0,1745999291,12928.481370059999,136.70582196000032,53332.77557928001 2025-04-30,07:48:13.000,120,11053582,12725,0,1745999292,12928.461161129999,136.81860804000462,53332.81051488 2025-04-30,07:48:14.000,120,11053602,12965,0,1745999293,12928.407270649994,136.91024673000356,53332.75461792001 2025-04-30,07:48:15.000,120,11053552,12965,0,1745999294,12928.407270649994,137.0230328100006,53332.733656560005 2025-04-30,07:48:16.000,120,11053676,12885,0,1745999295,12928.400534339999,137.0864749800021,53332.75461792001 2025-04-30,07:48:17.000,120,11053582,12725,0,1745999296,12928.373589099989,137.13581889000488,53332.74064368 2025-04-30,07:48:18.000,120,11053595,12485,0,1745999297,12928.346643859993,137.22745758000383,53332.71968232 2025-04-30,07:48:19.000,120,11053587,13005,0,1745999298,12928.299489689998,137.30499801000406,53332.684746720006 2025-04-30,07:48:20.000,120,11053618,13125,0,1745999299,12928.366852789994,137.3684401799983,53332.63583688001 2025-04-30,07:48:21.000,120,11053616,12525,0,1745999300,12928.339907549998,137.41778409000108,53332.64981112 2025-04-30,07:48:22.000,120,11053637,12845,0,1745999301,12928.353380169989,137.4953245200013,53332.663785360004 2025-04-30,07:48:23.000,120,11053586,12765,0,1745999302,12928.393798029989,137.58696321000025,53332.614875520005 2025-04-30,07:48:24.000,120,11053606,12565,0,1745999303,12928.387061719994,137.62925799000368,53332.614875520005 2025-04-30,07:48:25.000,120,11053604,12805,0,1745999304,12928.414006959989,137.69974929000455,53332.57993992 2025-04-30,07:48:26.000,120,11053623,12885,0,1745999305,12928.47463374999,137.74909320000006,53332.59391416 2025-04-30,07:48:27.000,120,11053577,12805,0,1745999306,12928.51505160999,137.8054862400022,53332.67775960001 2025-04-30,07:48:28.000,120,11053623,12445,0,1745999307,12928.488106369994,137.85483014999772,53332.58692704001 2025-04-30,07:48:29.000,120,11053626,12645,0,1745999308,12928.528524229994,137.89712493000116,53332.565965680005 2025-04-30,07:48:30.000,120,11053623,12805,0,1745999309,12928.501578989999,137.9253214499986,53332.59391416 2025-04-30,07:48:31.000,120,11053589,12965,0,1745999310,12928.481370059999,137.91827231999923,53332.53103008 2025-04-30,07:48:32.000,120,11053602,12605,0,1745999311,12928.427479579994,137.96056710000266,53332.57993992 2025-04-30,07:48:33.000,120,11053601,12725,0,1745999312,12928.373589099989,138.03105840000353,53332.51006872001 2025-04-30,07:48:34.000,120,11053605,12805,0,1745999313,12928.393798029989,138.07335317999969,53332.517055840006 2025-04-30,07:48:35.000,120,11053603,12885,0,1745999314,12928.326434929993,138.10859883000376,53332.5030816 2025-04-30,07:48:36.000,120,11053617,12965,0,1745999315,12928.259071829998,138.12269709000248,53332.52404296 2025-04-30,07:48:37.000,120,11053605,12605,0,1745999316,12928.218653969998,138.12974622000183,53332.46814600001 2025-04-30,07:48:38.000,120,11053602,12645,0,1745999317,12928.097400389997,138.14384448000055,53332.41224904 2025-04-30,07:48:39.000,120,11053602,12805,0,1745999318,12928.036773599997,138.17909013000462,53332.42622328 2025-04-30,07:48:40.000,120,11053573,12805,0,1745999319,12928.009828360002,138.172040999998,53332.328403600004 2025-04-30,07:48:41.000,120,11053612,12965,0,1745999320,12927.922256329992,138.20728665000206,53332.328403600004 2025-04-30,07:48:42.000,120,11053593,12765,0,1745999321,12927.868365850001,138.24958142999822,53332.21660968 2025-04-30,07:48:43.000,120,11053626,12645,0,1745999322,12927.794266439996,138.27072882000357,53332.20263544001 2025-04-30,07:48:44.000,120,11053633,12845,0,1745999323,12927.720167029991,138.22843404000014,53332.16769984 2025-04-30,07:48:45.000,120,11053576,12765,0,1745999324,12927.60564976,138.2848270800023,53332.11879 2025-04-30,07:48:46.000,120,11053626,12765,0,1745999325,12927.53828665999,138.27072882000357,53332.09084152 2025-04-30,07:48:47.000,120,11053580,12765,0,1745999326,12927.41703307999,138.24958142999822,53332.00000896 2025-04-30,07:48:48.000,120,11053629,12925,0,1745999327,12927.34293367,138.32007272999908,53331.98603472001 2025-04-30,07:48:49.000,120,11053585,12845,0,1745999328,12927.208207469994,138.31302359999972,53331.944112000005 2025-04-30,07:48:50.000,120,11053593,12525,0,1745999329,12927.113899129989,138.32007272999908,53331.895202160005 2025-04-30,07:48:51.000,120,11053584,12645,0,1745999330,12927.039799719998,138.3482692500038,53331.825330960004 2025-04-30,07:48:52.000,120,11053615,12605,0,1745999331,12926.905073519993,138.3482692500038,53331.72052416001 2025-04-30,07:48:53.000,120,11053607,12765,0,1745999332,12926.884864589993,138.32712185999844,53331.68558856 2025-04-30,07:48:54.000,120,11053586,12725,0,1745999333,12926.783819939992,138.298925340001,53331.67161432001 2025-04-30,07:48:55.000,120,11053541,12965,0,1745999334,12926.750138390002,138.31302359999972,53331.49693632 2025-04-30,07:48:56.000,120,11053610,12605,0,1745999335,12926.689511600001,138.34122012000444,53331.48296208001 2025-04-30,07:48:57.000,120,11053618,12525,0,1745999336,12926.568258020001,138.36941664000187,53331.39911664 2025-04-30,07:48:58.000,120,11053603,12965,0,1745999337,12926.48068598999,138.35531838000315,53331.343219680006 2025-04-30,07:48:59.000,120,11053575,12685,0,1745999338,12926.42679551,138.3341709899978,53331.2803356 2025-04-30,07:49:00.000,120,11053624,13125,0,1745999339,12926.372905029995,138.2848270800023,53331.175528800006 2025-04-30,07:49:01.000,120,11053605,12725,0,1745999340,12926.27859668999,138.3341709899978,53331.1405932 2025-04-30,07:49:02.000,120,11053578,12725,0,1745999341,12926.20449728,138.31302359999972,53331.06373488 2025-04-30,07:49:03.000,120,11053613,12725,0,1745999342,12926.130397869994,138.3341709899978,53330.986876560004 2025-04-30,07:49:04.000,120,11053585,12845,0,1745999343,12925.988935359994,138.37646577000123,53330.86809552 2025-04-30,07:49:05.000,120,11053586,12685,0,1745999344,12925.928308569994,138.35531838000315,53330.819185680004 2025-04-30,07:49:06.000,120,11053608,12765,0,1745999345,12925.847472849993,138.36941664000187,53330.78425008001 2025-04-30,07:49:07.000,120,11053610,12845,0,1745999346,12925.807054989993,138.32007272999908,53330.69341752001 2025-04-30,07:49:08.000,120,11053570,12765,0,1745999347,12925.672328790002,138.3623675100025,53330.553675120005 2025-04-30,07:49:09.000,120,11053594,12685,0,1745999348,12925.551075210002,138.37646577000123,53330.53271376 2025-04-30,07:49:10.000,120,11053599,12765,0,1745999349,12925.409612700001,138.3835149000006,53330.39297136 2025-04-30,07:49:11.000,120,11053573,12845,0,1745999350,12925.28835912,138.37646577000123,53330.27419032 2025-04-30,07:49:12.000,120,11053636,12805,0,1745999351,12925.173841849995,138.41876055000466,53330.28117744001 2025-04-30,07:49:13.000,120,11053567,12645,0,1745999352,12925.032379339995,138.43990794000274,53330.169383520006 2025-04-30,07:49:14.000,120,11053547,12885,0,1745999353,12924.96501624,138.45400620000146,53330.001692640006 2025-04-30,07:49:15.000,120,11053551,13045,0,1745999354,12924.890916829994,138.48925184999825,53329.93880856 2025-04-30,07:49:16.000,120,11053593,13005,0,1745999355,12924.762926939999,138.4963009800049,53329.85496312001 2025-04-30,07:49:17.000,120,11053614,12605,0,1745999356,12924.675354909989,138.4822027199989,53329.715220720005 2025-04-30,07:49:18.000,120,11053556,12885,0,1745999357,12924.567573949993,138.5103992400036,53329.62438816 2025-04-30,07:49:19.000,120,11053658,13005,0,1745999358,12924.466529299993,138.5456448900004,53329.547529840005 2025-04-30,07:49:20.000,120,11053627,12645,0,1745999359,12924.372220960002,138.58793967000383,53329.44272304001 2025-04-30,07:49:21.000,120,11053595,12845,0,1745999360,12924.217285829996,138.60203793000255,53329.33791624 2025-04-30,07:49:22.000,120,11053604,12605,0,1745999361,12924.102768559991,138.6090870600019,53329.27503216001 2025-04-30,07:49:23.000,120,11053629,12605,0,1745999362,12923.98151497999,138.62318532000063,53329.12830264 2025-04-30,07:49:24.000,120,11053638,12885,0,1745999363,12923.84005246999,138.6090870600019,53329.01650872001 2025-04-30,07:49:25.000,120,11053624,12605,0,1745999364,12923.7255352,138.61613619000127,53328.93965040001 2025-04-30,07:49:26.000,120,11053612,12845,0,1745999365,12923.577336379989,138.61613619000127,53328.806895120004 2025-04-30,07:49:27.000,120,11053587,13045,0,1745999366,12923.449346489993,138.65138183999807,53328.6951012 2025-04-30,07:49:28.000,120,11053624,12765,0,1745999367,12923.361774459998,138.7289222699983,53328.62523 2025-04-30,07:49:29.000,120,11053596,12765,0,1745999368,12923.321356599998,138.71482400999957,53328.53439744001 2025-04-30,07:49:30.000,120,11053575,12805,0,1745999369,12923.233784570002,138.6584309700047,53328.35273232 2025-04-30,07:49:31.000,120,11053608,12565,0,1745999370,12923.132739920002,138.7430205300043,53328.24792552001 2025-04-30,07:49:32.000,120,11053590,12965,0,1745999371,12923.072113130002,138.75006966000365,53328.15010584001 2025-04-30,07:49:33.000,120,11053615,12805,0,1745999372,12922.991277410001,138.77826618000108,53328.08023464001 2025-04-30,07:49:34.000,120,11053605,12805,0,1745999373,12922.917177999996,138.77826618000108,53327.94747936 2025-04-30,07:49:35.000,120,11053599,12605,0,1745999374,12922.82286965999,138.77826618000108,53327.83568544 2025-04-30,07:49:36.000,120,11053652,12885,0,1745999375,12922.78245179999,138.76416792000236,53327.75882712 2025-04-30,07:49:37.000,120,11053595,12965,0,1745999376,12922.74877025,138.78531531000044,53327.64004608 2025-04-30,07:49:38.000,120,11053587,12685,0,1745999377,12922.70835239,138.81351182999788,53327.57017488 2025-04-30,07:49:39.000,120,11053589,12765,0,1745999378,12922.70835239,138.86285574000067,53327.416458240004 2025-04-30,07:49:40.000,120,11053615,12925,0,1745999379,12922.6477256,138.92629791000218,53327.28370296 2025-04-30,07:49:41.000,120,11053591,12965,0,1745999380,12922.573626189995,138.94744530000025,53327.199857520005 2025-04-30,07:49:42.000,120,11053629,13125,0,1745999381,12922.50626309,138.9403961700009,53327.102037840006 2025-04-30,07:49:43.000,120,11053595,13085,0,1745999382,12922.385009509999,138.98974008000368,53327.032166640005 2025-04-30,07:49:44.000,120,11053580,12925,0,1745999383,12922.277228549989,138.98269095000433,53326.82954016 2025-04-30,07:49:45.000,120,11053603,12925,0,1745999384,12922.129029729993,139.01793660000112,53326.745694720004 2025-04-30,07:49:46.000,120,11053601,12885,0,1745999385,12922.001039839997,139.05318224999792,53326.696784880005 2025-04-30,07:49:47.000,120,11053573,12685,0,1745999386,12921.825895779992,139.04613311999856,53326.60595232 2025-04-30,07:49:48.000,120,11053617,12885,0,1745999387,12921.677696959996,139.08137877000263,53326.55005536001 2025-04-30,07:49:49.000,120,11053624,12645,0,1745999388,12921.50928921,139.12367354999878,53326.34044176 2025-04-30,07:49:50.000,120,11053598,12845,0,1745999389,12921.38129931999,139.22236137000436,53326.21467360001 2025-04-30,07:49:51.000,120,11053580,12925,0,1745999390,12921.23983680999,139.24350876000244,53326.08890544001 2025-04-30,07:49:52.000,120,11053605,12485,0,1745999391,12921.111846919994,139.25760702000116,53326.00506 2025-04-30,07:49:53.000,120,11053605,13125,0,1745999392,12920.977120719988,139.21531223999773,53325.84435624 2025-04-30,07:49:54.000,120,11053609,12765,0,1745999393,12920.842394519997,139.22941050000372,53325.69762672 2025-04-30,07:49:55.000,120,11053643,12885,0,1745999394,12920.707668319992,139.23645963000308,53325.56487144001 2025-04-30,07:49:56.000,120,11053615,12685,0,1745999395,12920.606623669992,139.32104919000267,53325.453077520004 2025-04-30,07:49:57.000,120,11053618,12605,0,1745999396,12920.43147961,139.37744223000482,53325.32730936001 2025-04-30,07:49:58.000,120,11053586,12925,0,1745999397,12920.28328078999,139.4479335299984,53325.19455408 2025-04-30,07:49:59.000,120,11053628,12805,0,1745999398,12920.08119148999,139.4620317900044,53325.08276016001 2025-04-30,07:50:00.000,120,11053605,12805,0,1745999399,12919.946465289999,139.46908092000376,53324.90808216 2025-04-30,07:50:01.000,120,11053664,12885,0,1745999400,12919.784793849998,139.47613005000312,53324.76833976 2025-04-30,07:50:02.000,120,11053656,12805,0,1745999401,12919.683749199998,139.4972774400012,53324.635584480005 2025-04-30,07:50:03.000,120,11053618,12765,0,1745999402,12919.575968240002,139.532523089998,53324.48186784 2025-04-30,07:50:04.000,120,11053602,12885,0,1745999403,12919.461450969997,139.62416178000421,53324.33513832 2025-04-30,07:50:05.000,120,11053595,12885,0,1745999404,12919.400824179997,139.70170221000444,53324.19539592 2025-04-30,07:50:06.000,120,11053593,12725,0,1745999405,12919.279570599996,139.75809524999931,53324.062640640004 2025-04-30,07:50:07.000,120,11053592,12805,0,1745999406,12919.19199857,139.78629177000403,53323.97180808 2025-04-30,07:50:08.000,120,11053587,12925,0,1745999407,12919.10442653999,139.7933409000034,53323.78315584 2025-04-30,07:50:09.000,120,11053580,12925,0,1745999408,12918.98317295999,139.86383220000425,53323.63642632 2025-04-30,07:50:10.000,120,11053614,12485,0,1745999409,12918.855183069994,139.89907785000105,53323.53860664 2025-04-30,07:50:11.000,120,11053616,12765,0,1745999410,12918.720456869989,139.92727436999849,53323.42681272 2025-04-30,07:50:12.000,120,11053622,12965,0,1745999411,12918.686775319999,140.0048147999987,53323.26610896001 2025-04-30,07:50:13.000,120,11053612,12845,0,1745999412,12918.545312809998,140.03301132000342,53323.15431504 2025-04-30,07:50:14.000,120,11053568,12765,0,1745999413,12918.558785429988,140.1035026200043,53323.02854688001 2025-04-30,07:50:15.000,120,11053611,13165,0,1745999414,12918.444268159998,140.19514131000324,53322.90277872001 2025-04-30,07:50:16.000,120,11053604,12725,0,1745999415,12918.403850299997,140.24448521999875,53322.790984800005 2025-04-30,07:50:17.000,120,11053583,12925,0,1745999416,12918.349959819992,140.3008782600009,53322.60233256 2025-04-30,07:50:18.000,120,11053633,12565,0,1745999417,12918.242178859997,140.32907477999834,53322.54643560001 2025-04-30,07:50:19.000,120,11053601,12765,0,1745999418,12918.235442550002,140.35727130000305,53322.4416288 2025-04-30,07:50:20.000,120,11053626,12805,0,1745999419,12918.221969929997,140.39251694999984,53322.350796239996 2025-04-30,07:50:21.000,120,11053565,13045,0,1745999420,12918.208497309992,140.42071347000456,53322.1970796 2025-04-30,07:50:22.000,120,11053603,12765,0,1745999421,12918.174815760001,140.45595912000135,53322.071311440006 2025-04-30,07:50:23.000,120,11053632,13045,0,1745999422,12918.174815760001,140.4630082500007,53322.001440240005 2025-04-30,07:50:24.000,120,11053586,12885,0,1745999423,12918.221969929997,140.51940129000286,53321.92458192001 2025-04-30,07:50:25.000,120,11053591,12685,0,1745999424,12918.316278270002,140.61808911000116,53321.86169784 2025-04-30,07:50:26.000,120,11053613,12925,0,1745999425,12918.410586609993,140.7590717100029,53321.77086528 2025-04-30,07:50:27.000,120,11053639,12965,0,1745999426,12918.464477089998,140.8577595300012,53321.680032719996 2025-04-30,07:50:28.000,120,11053553,13165,0,1745999427,12918.592466979993,140.86480866000056,53321.6730456 2025-04-30,07:50:29.000,120,11053596,12605,0,1745999428,12918.666566389998,140.9212017000027,53321.58221304 2025-04-30,07:50:30.000,120,11053599,12805,0,1745999429,12918.814765209994,140.98464387000422,53321.55426456 2025-04-30,07:50:31.000,120,11053566,13045,0,1745999430,12918.98317295999,141.1044790800006,53321.49138048001 2025-04-30,07:50:32.000,120,11053596,13005,0,1745999431,12919.10442653999,141.21021602999826,53321.463432 2025-04-30,07:50:33.000,120,11053589,12845,0,1745999432,12919.279570599996,141.35119863,53321.44247064001 2025-04-30,07:50:34.000,120,11053594,12845,0,1745999433,12919.340197389996,141.40759167000215,53321.41452216 2025-04-30,07:50:35.000,120,11053598,13045,0,1745999434,12919.447978349992,141.54857427000388,53321.39356080001 2025-04-30,07:50:36.000,120,11053606,12845,0,1745999435,12919.522077759997,141.64021296000283,53321.39356080001 2025-04-30,07:50:37.000,120,11053586,12765,0,1745999436,12919.596177170002,141.71775339000305,53321.37259944001 2025-04-30,07:50:38.000,120,11053629,13085,0,1745999437,12919.656803960002,141.79529382000328,53321.35163808001 2025-04-30,07:50:39.000,120,11053556,12845,0,1745999438,12919.771321229993,141.8728342500035,53321.35163808001 2025-04-30,07:50:40.000,120,11053590,12605,0,1745999439,12919.885838499998,141.93627641999774,53321.39356080001 2025-04-30,07:50:41.000,120,11053638,12885,0,1745999440,12919.926256359999,142.07020989000011,53321.36561232 2025-04-30,07:50:42.000,120,11053589,12885,0,1745999441,12920.00035576999,142.21119249000185,53321.38657368 2025-04-30,07:50:43.000,120,11053589,12965,0,1745999442,12920.02056469999,142.29578205000143,53321.44247064001 2025-04-30,07:50:44.000,120,11053510,12965,0,1745999443,12920.10140041999,142.3169294399995,53321.4284964 2025-04-30,07:50:45.000,120,11053613,12685,0,1745999444,12920.16876352,142.37332248000166,53321.42150928001 2025-04-30,07:50:46.000,120,11053562,12925,0,1745999445,12920.276544479995,142.44381378000253,53321.449457760005 2025-04-30,07:50:47.000,120,11053568,12965,0,1745999446,12920.39106175,142.49315768999804,53321.4284964 2025-04-30,07:50:48.000,120,11053582,13045,0,1745999447,12920.559469499996,142.58479638000426,53321.47041912001 2025-04-30,07:50:49.000,120,11053579,12965,0,1745999448,12920.626832599992,142.6482385499985,53321.50535472 2025-04-30,07:50:50.000,120,11053582,12965,0,1745999449,12920.680723079997,142.78922115000023,53321.51932896001 2025-04-30,07:50:51.000,120,11053602,12885,0,1745999450,12920.741349869997,142.87381070999982,53321.52631608 2025-04-30,07:50:52.000,120,11053599,12765,0,1745999451,12920.815449280002,143.03594069999963,53321.547277440004 2025-04-30,07:50:53.000,120,11053621,12805,0,1745999452,12920.950175479993,143.17692330000136,53321.6031744 2025-04-30,07:50:54.000,120,11053582,12965,0,1745999453,12920.943439169998,143.22626721000415,53321.62413576 2025-04-30,07:50:55.000,120,11053617,12525,0,1745999454,12920.909757619993,143.28970937999838,53321.59618728 2025-04-30,07:50:56.000,120,11053591,12925,0,1745999455,12920.896285000003,143.45888850000483,53321.65907136001 2025-04-30,07:50:57.000,120,11053610,12925,0,1745999456,12920.822185589997,143.64216588000272,53321.70099408 2025-04-30,07:50:58.000,120,11053610,12965,0,1745999457,12920.775031420002,143.8254432600006,53321.74990392 2025-04-30,07:50:59.000,120,11053588,12885,0,1745999458,12920.694195700002,143.95232760000363,53321.735929680006 2025-04-30,07:51:00.000,120,11053589,12925,0,1745999459,12920.633568910001,143.959376730003,53321.72894256001 2025-04-30,07:51:01.000,120,11053583,12685,0,1745999460,12920.613359980001,144.10035933000472,53321.714968320004 2025-04-30,07:51:02.000,120,11053581,12885,0,1745999461,12920.593151050001,144.2201945400011,53321.714968320004 2025-04-30,07:51:03.000,120,11053594,12845,0,1745999462,12920.539260569996,144.33298061999812,53321.75689104001 2025-04-30,07:51:04.000,120,11053589,12965,0,1745999463,12920.458424849996,144.39642278999963,53321.75689104001 2025-04-30,07:51:05.000,120,11053580,12925,0,1745999464,12920.37085282,144.45986496000114,53321.79881376 2025-04-30,07:51:06.000,120,11053602,12805,0,1745999465,12920.296753409995,144.530356260002,53321.76387816 2025-04-30,07:51:07.000,120,11053598,12485,0,1745999466,12920.18897245,144.5656019099988,53321.735929680006 2025-04-30,07:51:08.000,120,11053563,12485,0,1745999467,12920.06771887,144.63609320999967,53321.70099408 2025-04-30,07:51:09.000,120,11053563,12925,0,1745999468,12919.98014683999,144.73478102999798,53321.70798120001 2025-04-30,07:51:10.000,120,11053589,12925,0,1745999469,12919.912783739994,144.75592842000333,53321.63112288 2025-04-30,07:51:11.000,120,11053547,12965,0,1745999470,12919.932992669994,144.7629775500027,53321.64509712 2025-04-30,07:51:12.000,120,11053626,12725,0,1745999471,12919.899311119989,144.79117407000012,53321.57522592 2025-04-30,07:51:13.000,120,11053590,12645,0,1745999472,12919.811739089993,144.84756711000227,53321.51932896001 2025-04-30,07:51:14.000,120,11053600,12645,0,1745999473,12919.784793849998,144.88986188999843,53321.5333032 2025-04-30,07:51:15.000,120,11053619,12765,0,1745999474,12919.737639679988,144.8969110199978,53321.5333032 2025-04-30,07:51:16.000,120,11053600,12845,0,1745999475,12919.677012890003,144.91805841000314,53321.47740624 2025-04-30,07:51:17.000,120,11053580,12885,0,1745999476,12919.650067649993,144.8757636299997,53321.463432 2025-04-30,07:51:18.000,120,11053548,12885,0,1745999477,12919.643331339998,144.84051798000291,53321.40753504 2025-04-30,07:51:19.000,120,11053628,12965,0,1745999478,12919.609649789993,144.91805841000314,53321.4284964 2025-04-30,07:51:20.000,120,11053603,13005,0,1745999479,12919.602913479997,144.93920580000122,53321.33766384 2025-04-30,07:51:21.000,120,11053618,12925,0,1745999480,12919.582704549997,144.988549710004,53321.38657368 2025-04-30,07:51:22.000,120,11053597,13085,0,1745999481,12919.528814069992,144.99559884000337,53321.34465096001 2025-04-30,07:51:23.000,120,11053604,12805,0,1745999482,12919.542286689997,144.988549710004,53321.330676720005 2025-04-30,07:51:24.000,120,11053571,12765,0,1745999483,12919.535550380002,145.00264797000273,53321.281766880005 2025-04-30,07:51:25.000,120,11053576,12805,0,1745999484,12919.522077759997,145.03789361999952,53321.288754 2025-04-30,07:51:26.000,120,11053563,12685,0,1745999485,12919.549022999992,145.01674623000144,53321.288754 2025-04-30,07:51:27.000,120,11053601,12925,0,1745999486,12919.589440859992,145.0237953600008,53321.31670248 2025-04-30,07:51:28.000,120,11053597,13085,0,1745999487,12919.602913479997,144.96740231999866,53321.27477976001 2025-04-30,07:51:29.000,120,11053589,12805,0,1745999488,12919.683749199998,144.974451449998,53321.26779264 2025-04-30,07:51:30.000,120,11053606,12645,0,1745999489,12919.798266469988,144.99559884000337,53321.34465096001 2025-04-30,07:51:31.000,120,11053611,12765,0,1745999490,12919.852156949994,145.03084449000016,53321.330676720005 2025-04-30,07:51:32.000,120,11053571,12925,0,1745999491,12919.858893259989,145.0237953600008,53321.32368960001 2025-04-30,07:51:33.000,120,11053630,12845,0,1745999492,12919.899311119989,145.05904101000488,53321.34465096001 2025-04-30,07:51:34.000,120,11053593,12765,0,1745999493,12919.906047429999,145.05199187999824,53321.37259944001 2025-04-30,07:51:35.000,120,11053622,12605,0,1745999494,12919.953201599994,145.1083849200004,53321.35163808001 2025-04-30,07:51:36.000,120,11053625,12485,0,1745999495,12920.007092079999,145.14363057000446,53321.400547920006 2025-04-30,07:51:37.000,120,11053595,12925,0,1745999496,12920.06098255999,145.14363057000446,53321.44247064001 2025-04-30,07:51:38.000,120,11053620,12765,0,1745999497,12920.12834566,145.2352692600034,53321.498367600005 2025-04-30,07:51:39.000,120,11053630,12645,0,1745999498,12920.215917689995,145.28461316999892,53321.54029032001 2025-04-30,07:51:40.000,120,11053608,12685,0,1745999499,12920.33043496,145.39739925000322,53321.55426456 2025-04-30,07:51:41.000,120,11053648,12765,0,1745999500,12920.377589129996,145.51018533000024,53321.63811000001 2025-04-30,07:51:42.000,120,11053613,12805,0,1745999501,12920.525787949991,145.60887314999854,53321.666058480005 2025-04-30,07:51:43.000,120,11053610,12605,0,1745999502,12920.660514149997,145.69346270999813,53321.79182664 2025-04-30,07:51:44.000,120,11053584,12765,0,1745999503,12920.788504039992,145.77805226999772,53321.85471072001 2025-04-30,07:51:45.000,120,11053597,12965,0,1745999504,12920.876076070002,145.84149443999922,53321.88964632 2025-04-30,07:51:46.000,120,11053618,12925,0,1745999505,12920.970384409993,145.9401822600048,53321.98047888 2025-04-30,07:51:47.000,120,11053625,12805,0,1745999506,12921.091637989994,146.05296834000183,53322.03637584 2025-04-30,07:51:48.000,120,11053578,12645,0,1745999507,12921.21962787999,146.15165616000013,53322.10624704 2025-04-30,07:51:49.000,120,11053600,13125,0,1745999508,12921.32067252999,146.22919659000036,53322.21105384001 2025-04-30,07:51:50.000,120,11053587,13005,0,1745999509,12921.38803563,146.29263876000186,53322.25297656 2025-04-30,07:51:51.000,120,11053627,12925,0,1745999510,12921.495816589995,146.35608093000337,53322.385731840004 2025-04-30,07:51:52.000,120,11053623,12885,0,1745999511,12921.59012493,146.39132658000017,53322.5115 2025-04-30,07:51:53.000,120,11053646,12845,0,1745999512,12921.704642199991,146.47591613999975,53322.58835832 2025-04-30,07:51:54.000,120,11053618,12885,0,1745999513,12921.899995189997,146.5675548299987,53322.67919088 2025-04-30,07:51:55.000,120,11053616,13045,0,1745999514,12922.115557110003,146.65919351999764,53322.76303632001 2025-04-30,07:51:56.000,120,11053604,12885,0,1745999515,12922.290701169994,146.73673394999787,53322.93771432 2025-04-30,07:51:57.000,120,11053655,12885,0,1745999516,12922.53994463999,146.7790287300013,53323.021559759996 2025-04-30,07:51:58.000,120,11053628,12965,0,1745999517,12922.74203393999,146.85656916000153,53323.126366560005 2025-04-30,07:51:59.000,120,11053618,12965,0,1745999518,12922.984541099991,146.85656916000153,53323.26610896001 2025-04-30,07:52:00.000,120,11053640,13085,0,1745999519,12923.240520879997,146.9905026300039,53323.44777408 2025-04-30,07:52:01.000,120,11053586,12925,0,1745999520,12923.509973279994,147.04689566999878,53323.57354224001 2025-04-30,07:52:02.000,120,11053641,12605,0,1745999521,12923.81984353999,147.11738696999964,53323.74123312001 2025-04-30,07:52:03.000,120,11053578,12845,0,1745999522,12924.116241179996,147.23017305000394,53323.88796264001 2025-04-30,07:52:04.000,120,11053628,12725,0,1745999523,12924.432847750002,147.31476261000353,53324.07661488001 2025-04-30,07:52:05.000,120,11053625,12525,0,1745999524,12924.722509079998,147.39230304000375,53324.26526712 2025-04-30,07:52:06.000,120,11053635,12725,0,1745999525,12925.02564303,147.47689260000334,53324.40500952 2025-04-30,07:52:07.000,120,11053608,12925,0,1745999526,12925.355722219996,147.5473839000042,53324.67750720001 2025-04-30,07:52:08.000,120,11053602,12605,0,1745999527,12925.611702000002,147.63902259000315,53324.78930112 2025-04-30,07:52:09.000,120,11053580,12685,0,1745999528,12925.894627019989,147.70246476000466,53324.96397912001 2025-04-30,07:52:10.000,120,11053622,12685,0,1745999529,12926.19776096999,147.7941034500036,53325.19455408 2025-04-30,07:52:11.000,120,11053609,12725,0,1745999530,12926.500894919991,147.8786930100032,53325.46006464 2025-04-30,07:52:12.000,120,11053600,12965,0,1745999531,12926.810765180002,147.94918431000406,53325.70461384 2025-04-30,07:52:13.000,120,11053617,12565,0,1745999532,12927.154316989989,148.00557734999893,53325.87230472 2025-04-30,07:52:14.000,120,11053605,12765,0,1745999533,12927.41703307999,148.02672474000428,53326.08191832 2025-04-30,07:52:15.000,120,11053660,12805,0,1745999534,12927.70669441,148.01967560999765,53326.312493280006 2025-04-30,07:52:16.000,120,11053647,12765,0,1745999535,12928.043509909992,148.06197039000108,53326.529094000005 2025-04-30,07:52:17.000,120,11053663,12845,0,1745999536,12928.353380169989,148.09721603999787,53326.78063032 2025-04-30,07:52:18.000,120,11053608,12605,0,1745999537,12928.629568879995,148.15360908000002,53326.962295440004 2025-04-30,07:52:19.000,120,11053596,12765,0,1745999538,12928.932702829996,148.16770733999874,53327.24178024001 2025-04-30,07:52:20.000,120,11053618,12765,0,1745999539,12929.195418919997,148.18180560000474,53327.437419600006 2025-04-30,07:52:21.000,120,11053604,12605,0,1745999540,12929.471607629988,148.14655995000066,53327.70991728 2025-04-30,07:52:22.000,120,11053593,12845,0,1745999541,12929.73432371999,148.14655995000066,53328.00337632 2025-04-30,07:52:23.000,120,11053589,12845,0,1745999542,12930.010512429995,148.1395108200013,53328.28984824 2025-04-30,07:52:24.000,120,11053555,12845,0,1745999543,12930.300173759992,148.09721603999787,53328.492474720006 2025-04-30,07:52:25.000,120,11053607,12525,0,1745999544,12930.596571399998,148.09016690999852,53328.75099816001 2025-04-30,07:52:26.000,120,11053588,12925,0,1745999545,12930.93338689999,148.11836343000323,53328.946637520006 2025-04-30,07:52:27.000,120,11053598,12845,0,1745999546,12931.25672977999,148.08311777999916,53329.19817384 2025-04-30,07:52:28.000,120,11053651,12605,0,1745999547,12931.559863729992,148.1042651700045,53329.49163288001 2025-04-30,07:52:29.000,120,11053634,12965,0,1745999548,12931.862997679993,148.1042651700045,53329.70823360001 2025-04-30,07:52:30.000,120,11053600,12805,0,1745999549,12932.17286793999,148.11131430000387,53330.04361536001 2025-04-30,07:52:31.000,120,11053599,12805,0,1745999550,12932.49621081999,148.11836343000323,53330.36502288 2025-04-30,07:52:32.000,120,11053617,13045,0,1745999551,12932.779135839992,148.11131430000387,53330.56066224 2025-04-30,07:52:33.000,120,11053615,13085,0,1745999552,12933.035115619998,148.09721603999787,53330.8261728 2025-04-30,07:52:34.000,120,11053556,13045,0,1745999553,12933.358458499999,148.04787213000236,53331.09867048001 2025-04-30,07:52:35.000,120,11053572,12765,0,1745999554,12933.57402041999,148.09016690999852,53331.32924544 2025-04-30,07:52:36.000,120,11053574,12925,0,1745999555,12933.836736509991,148.04787213000236,53331.63667872 2025-04-30,07:52:37.000,120,11053601,12725,0,1745999556,12934.092716289997,148.03377387000364,53331.88122792 2025-04-30,07:52:38.000,120,11053553,12845,0,1745999557,12934.348696069988,148.0126264799983,53332.0489188 2025-04-30,07:52:39.000,120,11053580,12805,0,1745999558,12934.577730609999,148.0126264799983,53332.39128768001 2025-04-30,07:52:40.000,120,11053597,13205,0,1745999559,12934.77308359999,147.97033170000213,53332.63583688001 2025-04-30,07:52:41.000,120,11053631,12685,0,1745999560,12934.97517289999,147.94918431000406,53332.87339896001 2025-04-30,07:52:42.000,120,11053616,12765,0,1745999561,12935.190734819997,147.96328257000278,53333.13890952001 2025-04-30,07:52:43.000,120,11053590,13045,0,1745999562,12935.399560429993,147.9421351800047,53333.36948448 2025-04-30,07:52:44.000,120,11053546,12965,0,1745999563,12935.635331279998,147.88574214000255,53333.61403368001 2025-04-30,07:52:45.000,120,11053608,12685,0,1745999564,12935.844156889994,147.8927912700019,53333.85159576001 2025-04-30,07:52:46.000,120,11053624,12645,0,1745999565,12936.03950988,147.86459475000447,53334.06819648001 2025-04-30,07:52:47.000,120,11053592,12805,0,1745999566,12936.187708699996,147.85754561999784,53334.291784320005 2025-04-30,07:52:48.000,120,11053589,12845,0,1745999567,12936.342643830001,147.84344735999912,53334.51537216 2025-04-30,07:52:49.000,120,11053598,12725,0,1745999568,12936.423479550002,147.80115258000296,53334.75293424 2025-04-30,07:52:50.000,120,11053565,12645,0,1745999569,12936.517787889992,147.77295605999825,53334.92761224 2025-04-30,07:52:51.000,120,11053572,12725,0,1745999570,12936.591887299997,147.71656302000338,53335.17216144001 2025-04-30,07:52:52.000,120,11053640,12925,0,1745999571,12936.672723019998,147.68836649999866,53335.3328652 2025-04-30,07:52:53.000,120,11053621,12965,0,1745999572,12936.726613499988,147.66016998000123,53335.4726076 2025-04-30,07:52:54.000,120,11053635,12965,0,1745999573,12936.807449219988,147.58967868000036,53335.7171568 2025-04-30,07:52:55.000,120,11053589,12685,0,1745999574,12936.807449219988,147.54033477000485,53335.87786056 2025-04-30,07:52:56.000,120,11053614,12805,0,1745999575,12936.787240289988,147.46279434000462,53336.03157720001 2025-04-30,07:52:57.000,120,11053586,12925,0,1745999576,12936.760295049993,147.40640130000247,53336.12240976 2025-04-30,07:52:58.000,120,11053591,12645,0,1745999577,12936.780503979993,147.3711556499984,53336.255165040006 2025-04-30,07:52:59.000,120,11053594,12605,0,1745999578,12936.726613499988,147.35000826000032,53336.3809332 2025-04-30,07:53:00.000,120,11053616,13005,0,1745999579,12936.706404570003,147.30771348000417,53336.520675600004 2025-04-30,07:53:01.000,120,11053623,12685,0,1745999580,12936.598623609993,147.27951695999946,53336.61150816001 2025-04-30,07:53:02.000,120,11053587,12965,0,1745999581,12936.477370029992,147.23017305000394,53336.74426344 2025-04-30,07:53:03.000,120,11053608,12845,0,1745999582,12936.376325379992,147.22312392000458,53336.82810888001 2025-04-30,07:53:04.000,120,11053568,12965,0,1745999583,12936.275280729991,147.25132044000202,53336.93291568 2025-04-30,07:53:05.000,120,11053612,12565,0,1745999584,12936.16076346,147.18082914000115,53336.96785128001 2025-04-30,07:53:06.000,120,11053556,12765,0,1745999585,12936.03950988,147.18082914000115,53337.023748240004 2025-04-30,07:53:07.000,120,11053618,13125,0,1745999586,12935.93172891999,147.18082914000115,53337.0796452 2025-04-30,07:53:08.000,120,11053608,12805,0,1745999587,12935.783530099994,147.13853435999772,53337.10060656 2025-04-30,07:53:09.000,120,11053603,12685,0,1745999588,12935.635331279998,147.11033784000028,53337.15650352 2025-04-30,07:53:10.000,120,11053566,12725,0,1745999589,12935.547759249988,147.08214132000285,53337.1495164 2025-04-30,07:53:11.000,120,11053596,13005,0,1745999590,12935.460187219993,147.06804306000413,53337.12855504 2025-04-30,07:53:12.000,120,11053573,12645,0,1745999591,12935.372615189997,147.0891904500022,53337.1495164 2025-04-30,07:53:13.000,120,11053590,12925,0,1745999592,12935.264834230002,147.09623958000157,53337.1495164 2025-04-30,07:53:14.000,120,11053596,12605,0,1745999593,12935.143580650001,147.09623958000157,53337.10759368 2025-04-30,07:53:15.000,120,11053590,12725,0,1745999594,12935.042536,147.03279741000006,53337.10759368 2025-04-30,07:53:16.000,120,11053557,12965,0,1745999595,12934.94149135,146.9905026300039,53337.10759368 2025-04-30,07:53:17.000,120,11053567,12605,0,1745999596,12934.8404467,146.96935523999855,53337.08663232001 2025-04-30,07:53:18.000,120,11053582,12765,0,1745999597,12934.746138359995,146.94820785000047,53337.0796452 2025-04-30,07:53:19.000,120,11053579,12925,0,1745999598,12934.665302639994,146.96935523999855,53336.99579976001 2025-04-30,07:53:20.000,120,11053605,13045,0,1745999599,12934.584466919994,147.00460089000262,53336.98182552 2025-04-30,07:53:21.000,120,11053581,12965,0,1745999600,12934.483422269994,147.0257482800007,53336.91894144001 2025-04-30,07:53:22.000,120,11053604,12885,0,1745999601,12934.355432379998,147.01165002000198,53336.88400584 2025-04-30,07:53:23.000,120,11053569,12445,0,1745999602,12934.267860350003,147.00460089000262,53336.82810888001 2025-04-30,07:53:24.000,120,11053569,13005,0,1745999603,12934.160079389992,147.00460089000262,53336.7652248 2025-04-30,07:53:25.000,120,11053584,12805,0,1745999604,12934.085979980002,147.03279741000006,53336.72330208 2025-04-30,07:53:26.000,120,11053572,12845,0,1745999605,12933.991671639997,147.05394479999813,53336.639456640005 2025-04-30,07:53:27.000,120,11053618,12965,0,1745999606,12933.937781159992,147.04689566999878,53336.53464984001 2025-04-30,07:53:28.000,120,11053624,12765,0,1745999607,12933.836736509991,147.06099393000477,53336.47875288 2025-04-30,07:53:29.000,120,11053589,12885,0,1745999608,12933.789582339996,147.10328871000092,53336.43683016 2025-04-30,07:53:30.000,120,11053626,12765,0,1745999609,12933.7626371,147.11033784000028,53336.352984720004 2025-04-30,07:53:31.000,120,11053589,12805,0,1745999610,12933.72221924,147.124436099999,53336.26215216 2025-04-30,07:53:32.000,120,11053575,13045,0,1745999611,12933.67506506999,147.16673088000243,53336.206255200006 2025-04-30,07:53:33.000,120,11053575,12685,0,1745999612,12933.62117459,147.19492739999987,53336.09446128 2025-04-30,07:53:34.000,120,11053579,13005,0,1745999613,12933.547075179995,147.2372221800033,53335.9966416 2025-04-30,07:53:35.000,120,11053573,12885,0,1745999614,12933.43929422,147.2724678300001,53335.96170600001 2025-04-30,07:53:36.000,120,11053578,13165,0,1745999615,12933.385403739994,147.32886087000225,53335.8568992 2025-04-30,07:53:37.000,120,11053597,13005,0,1745999616,12933.324776949994,147.35705738999968,53335.80798936 2025-04-30,07:53:38.000,120,11053612,12845,0,1745999617,12933.291095399989,147.35000826000032,53335.703182560006 2025-04-30,07:53:39.000,120,11053575,12605,0,1745999618,12933.223732299994,147.45574520999799,53335.60536288001 2025-04-30,07:53:40.000,120,11053565,12925,0,1745999619,12933.203523369993,147.49099086000206,53335.535491680006 2025-04-30,07:53:41.000,120,11053558,12765,0,1745999620,12933.149632889988,147.54033477000485,53335.4726076 2025-04-30,07:53:42.000,120,11053555,13005,0,1745999621,12933.089006099988,147.57558042000164,53335.35382656 2025-04-30,07:53:43.000,120,11053568,12965,0,1745999622,12933.008170380002,147.59672780999972,53335.249019760005 2025-04-30,07:53:44.000,120,11053563,12805,0,1745999623,12932.987961450002,147.6319734600038,53335.24203264001 2025-04-30,07:53:45.000,120,11053577,13005,0,1745999624,12932.947543590002,147.70951389000402,53335.081328880005 2025-04-30,07:53:46.000,120,11053579,13045,0,1745999625,12932.961016209993,147.7659069299989,53335.04639328 2025-04-30,07:53:47.000,120,11053588,12925,0,1745999626,12932.866707870002,147.82229997000104,53334.94158648 2025-04-30,07:53:48.000,120,11053552,12645,0,1745999627,12932.812817389997,147.8786930100032,53334.82979256 2025-04-30,07:53:49.000,120,11053620,12565,0,1745999628,12932.758926909992,147.9280369199987,53334.745947120005 2025-04-30,07:53:50.000,120,11053577,12605,0,1745999629,12932.698300119991,147.9280369199987,53334.697037280006 2025-04-30,07:53:51.000,120,11053603,12805,0,1745999630,12932.671354879996,147.9421351800047,53334.65511456 2025-04-30,07:53:52.000,120,11053570,12605,0,1745999631,12932.597255469991,147.98442996000085,53334.48043656001 2025-04-30,07:53:53.000,120,11053632,12605,0,1745999632,12932.550101299996,147.98442996000085,53334.39659112 2025-04-30,07:53:54.000,120,11053570,12725,0,1745999633,12932.469265579995,148.03377387000364,53334.340694160004 2025-04-30,07:53:55.000,120,11053579,12605,0,1745999634,12932.43558402999,148.040823000003,53334.22890024 2025-04-30,07:53:56.000,120,11053574,12725,0,1745999635,12932.35474830999,148.05492126000172,53334.16601616001 2025-04-30,07:53:57.000,120,11053537,13165,0,1745999636,12932.226758419994,148.040823000003,53334.06819648001 2025-04-30,07:53:58.000,120,11053605,12925,0,1745999637,12932.145922699994,148.02672474000428,53333.94242832 2025-04-30,07:53:59.000,120,11053567,12805,0,1745999638,12932.065086979994,148.03377387000364,53333.89351848 2025-04-30,07:54:00.000,120,11053577,12805,0,1745999639,12931.957306019998,148.04787213000236,53333.76076320001 2025-04-30,07:54:01.000,120,11053596,12645,0,1745999640,12931.903415539993,148.03377387000364,53333.6559564 2025-04-30,07:54:02.000,120,11053573,12645,0,1745999641,12931.883206609993,148.00557734999893,53333.59307232001 2025-04-30,07:54:03.000,120,11053586,13045,0,1745999642,12931.802370889993,147.9773808300015,53333.4812784 2025-04-30,07:54:04.000,120,11053541,12885,0,1745999643,12931.714798859997,147.99852821999957,53333.41839432 2025-04-30,07:54:05.000,120,11053566,12925,0,1745999644,12931.667644690002,148.02672474000428,53333.32756176001 2025-04-30,07:54:06.000,120,11053564,13045,0,1745999645,12931.539654799992,148.040823000003,53333.2017936 2025-04-30,07:54:07.000,120,11053579,13005,0,1745999646,12931.431873839996,148.00557734999893,53333.07602544 2025-04-30,07:54:08.000,120,11053555,12885,0,1745999647,12931.33756549999,147.9914790900002,53333.00615424 2025-04-30,07:54:09.000,120,11053556,12885,0,1745999648,12931.26346609,147.9773808300015,53332.8873732 2025-04-30,07:54:10.000,120,11053562,12805,0,1745999649,12931.229784539995,147.98442996000085,53332.782566400005 2025-04-30,07:54:11.000,120,11053614,12965,0,1745999650,12931.128739889995,147.97033170000213,53332.67077248 2025-04-30,07:54:12.000,120,11053612,12445,0,1745999651,12931.02095893,147.94918431000406,53332.55897856001 2025-04-30,07:54:13.000,120,11053614,12845,0,1745999652,12930.967068449994,147.8786930100032,53332.53103008 2025-04-30,07:54:14.000,120,11053596,12645,0,1745999653,12930.91317796999,147.78000519000489,53332.37731344 2025-04-30,07:54:15.000,120,11053621,12765,0,1745999654,12930.879496419999,147.71656302000338,53332.33539072 2025-04-30,07:54:16.000,120,11053612,12605,0,1745999655,12930.771715459989,147.70246476000466,53332.230583920005 2025-04-30,07:54:17.000,120,11053620,12685,0,1745999656,12930.731297599988,147.69541562999802,53332.13276424001 2025-04-30,07:54:18.000,120,11053555,12925,0,1745999657,12930.684143429993,147.6672191100006,53332.05590592001 2025-04-30,07:54:19.000,120,11053568,12925,0,1745999658,12930.603307709993,147.582629550001,53331.97206048 2025-04-30,07:54:20.000,120,11053560,12765,0,1745999659,12930.535944609997,147.4839417300027,53331.86725368001 2025-04-30,07:54:21.000,120,11053583,12485,0,1745999660,12930.475317819997,147.3993521700031,53331.78340824 2025-04-30,07:54:22.000,120,11053601,12725,0,1745999661,12930.401218409992,147.39230304000375,53331.678601440006 2025-04-30,07:54:23.000,120,11053541,12645,0,1745999662,12930.333855309997,147.3218117400029,53331.60174312001 2025-04-30,07:54:24.000,120,11053597,12765,0,1745999663,12930.273228519996,147.2372221800033,53331.53187192001 2025-04-30,07:54:25.000,120,11053608,12725,0,1745999664,12930.172183869996,147.15263262000371,53331.45501360001 2025-04-30,07:54:26.000,120,11053567,12925,0,1745999665,12930.1250297,147.06099393000477,53331.3502068 2025-04-30,07:54:27.000,120,11053630,12765,0,1745999666,12930.091348149996,146.9623061099992,53331.26636136001 2025-04-30,07:54:28.000,120,11053526,12845,0,1745999667,12929.99703980999,146.94820785000047,53331.19649016001 2025-04-30,07:54:29.000,120,11053600,12645,0,1745999668,12929.87578622999,146.84952003000217,53331.12661896001 2025-04-30,07:54:30.000,120,11053616,12965,0,1745999669,12929.77474157999,146.77197960000194,53331.00085080001 2025-04-30,07:54:31.000,120,11053543,12605,0,1745999670,12929.727587409994,146.67329178000364,53330.9659152 2025-04-30,07:54:32.000,120,11053563,13005,0,1745999671,12929.606333829994,146.6168987400015,53330.86809552 2025-04-30,07:54:33.000,120,11053590,12845,0,1745999672,12929.545707039993,146.56050569999934,53330.77726296 2025-04-30,07:54:34.000,120,11053573,12965,0,1745999673,12929.471607629988,146.4688670100004,53330.72835312 2025-04-30,07:54:35.000,120,11053625,12725,0,1745999674,12929.343617739993,146.3701791900021,53330.63752056 2025-04-30,07:54:36.000,120,11053575,12645,0,1745999675,12929.256045709997,146.26444224000443,53330.553675120005 2025-04-30,07:54:37.000,120,11053559,12765,0,1745999676,12929.141528439992,146.222147460001,53330.46982968 2025-04-30,07:54:38.000,120,11053595,12685,0,1745999677,12929.006802240001,146.15165616000013,53330.42091984 2025-04-30,07:54:39.000,120,11053596,13085,0,1745999678,12928.87881234999,146.10936138000397,53330.316113040004 2025-04-30,07:54:40.000,120,11053618,12845,0,1745999679,12928.73734983999,146.03182095000375,53330.19034488001 2025-04-30,07:54:41.000,120,11053627,12725,0,1745999680,12928.629568879995,145.96837878000224,53330.17637064 2025-04-30,07:54:42.000,120,11053557,12925,0,1745999681,12928.501578989999,145.85559269999794,53330.04361536001 2025-04-30,07:54:43.000,120,11053556,13005,0,1745999682,12928.393798029989,145.82034705000115,53329.9877184 2025-04-30,07:54:44.000,120,11053607,12725,0,1745999683,12928.272544449988,145.77100313999836,53329.86893736 2025-04-30,07:54:45.000,120,11053596,12605,0,1745999684,12928.158027179998,145.74985575000028,53329.82002752 2025-04-30,07:54:46.000,120,11053547,12725,0,1745999685,12928.056982529997,145.71461010000348,53329.70823360001 2025-04-30,07:54:47.000,120,11053575,12925,0,1745999686,12927.908783710001,145.6300205400039,53329.63137528 2025-04-30,07:54:48.000,120,11053602,13165,0,1745999687,12927.814475369996,145.50313620000088,53329.51958136001 2025-04-30,07:54:49.000,120,11053614,12845,0,1745999688,12927.733639649996,145.41149751000194,53329.44272304001 2025-04-30,07:54:50.000,120,11053621,13125,0,1745999689,12927.652803929996,145.4185466400013,53329.33791624 2025-04-30,07:54:51.000,120,11053577,12805,0,1745999690,12927.57870451999,145.3692027299985,53329.25407080001 2025-04-30,07:54:52.000,120,11053594,12805,0,1745999691,12927.54502297,145.319858820003,53329.17721248 2025-04-30,07:54:53.000,120,11053596,12765,0,1745999692,12927.50460511,145.29871143000491,53329.0793928 2025-04-30,07:54:54.000,120,11053592,12885,0,1745999693,12927.45745093999,145.25641665000148,53329.05144432 2025-04-30,07:54:55.000,120,11053620,12805,0,1745999694,12927.410296769995,145.1718270900019,53328.91868904001 2025-04-30,07:54:56.000,120,11053624,13205,0,1745999695,12927.390087839995,145.12953230999847,53328.88375344 2025-04-30,07:54:57.000,120,11053580,12685,0,1745999696,12927.309252119994,145.13658143999783,53328.79990800001 2025-04-30,07:54:58.000,120,11053575,12885,0,1745999697,12927.241889019999,145.05904101000488,53328.74401104 2025-04-30,07:54:59.000,120,11053625,12445,0,1745999698,12927.208207469994,144.974451449998,53328.62523 2025-04-30,07:55:00.000,120,11053584,12685,0,1745999699,12927.147580679994,144.96740231999866,53328.63221712001 2025-04-30,07:55:01.000,120,11053580,12805,0,1745999700,12927.066744959993,144.91100928000378,53328.541384560005 2025-04-30,07:55:02.000,120,11053615,12765,0,1745999701,12927.026327099993,144.84756711000227,53328.5204232 2025-04-30,07:55:03.000,120,11053579,12925,0,1745999702,12926.972436620003,144.8264197200042,53328.492474720006 2025-04-30,07:55:04.000,120,11053583,12645,0,1745999703,12926.925282449993,144.72068276999926,53328.373693680005 2025-04-30,07:55:05.000,120,11053604,12965,0,1745999704,12926.810765180002,144.73478102999798,53328.31779672001 2025-04-30,07:55:06.000,120,11053562,12725,0,1745999705,12926.756874699997,144.66428973000438,53328.24792552001 2025-04-30,07:55:07.000,120,11053615,12565,0,1745999706,12926.655830049996,144.57265103999816,53328.23395128 2025-04-30,07:55:08.000,120,11053607,12765,0,1745999707,12926.622148499991,144.50920887000393,53328.19202856 2025-04-30,07:55:09.000,120,11053608,12925,0,1745999708,12926.574994329996,144.45281583000178,53328.087221760004 2025-04-30,07:55:10.000,120,11053577,12805,0,1745999709,12926.48068598999,144.42461931000435,53328.038311920005 2025-04-30,07:55:11.000,120,11053648,12925,0,1745999710,12926.40658658,144.34002975000476,53328.01036344001 2025-04-30,07:55:12.000,120,11053599,12965,0,1745999711,12926.33922347999,144.27658758000325,53327.96145360001 2025-04-30,07:55:13.000,120,11053594,12965,0,1745999712,12926.285333,144.2201945400011,53327.919530880004 2025-04-30,07:55:14.000,120,11053625,13085,0,1745999713,12926.21796989999,144.1215067200028,53327.89158240001 2025-04-30,07:55:15.000,120,11053622,12765,0,1745999714,12926.103452629999,144.07921193999937,53327.81472408001 2025-04-30,07:55:16.000,120,11053628,13245,0,1745999715,12925.968726429994,144.02986803000385,53327.79376272001 2025-04-30,07:55:17.000,120,11053609,12685,0,1745999716,12925.820527609998,143.9734749900017,53327.702930160005 2025-04-30,07:55:18.000,120,11053668,12925,0,1745999717,12925.726219269993,143.94527847000427,53327.64004608 2025-04-30,07:55:19.000,120,11053627,13085,0,1745999718,12925.652119860002,143.85363977999805,53327.57716200001 2025-04-30,07:55:20.000,120,11053593,12605,0,1745999719,12925.490448420001,143.8113450000019,53327.51427792 2025-04-30,07:55:21.000,120,11053631,12925,0,1745999720,12925.362458529991,143.7620010899991,53327.42344536 2025-04-30,07:55:22.000,120,11053595,13005,0,1745999721,12925.234468639996,143.7267554400023,53327.34658704 2025-04-30,07:55:23.000,120,11053615,12725,0,1745999722,12925.11995136999,143.63511675000336,53327.27671584 2025-04-30,07:55:24.000,120,11053631,13005,0,1745999723,12924.951543619994,143.55757632000314,53327.199857520005 2025-04-30,07:55:25.000,120,11053620,12725,0,1745999724,12924.823553729999,143.53642892999778,53327.12299920001 2025-04-30,07:55:26.000,120,11053632,12605,0,1745999725,12924.688827529993,143.43774110999948,53327.09505072001 2025-04-30,07:55:27.000,120,11053631,12765,0,1745999726,12924.513683470002,143.43774110999948,53327.0181924 2025-04-30,07:55:28.000,120,11053643,12725,0,1745999727,12924.419375129997,143.39544633000332,53326.962295440004 2025-04-30,07:55:29.000,120,11053599,12645,0,1745999728,12924.298121549997,143.3813480700046,53326.85748864001 2025-04-30,07:55:30.000,120,11053653,13085,0,1745999729,12924.197076899996,143.39544633000332,53326.80857880001 2025-04-30,07:55:31.000,120,11053646,13045,0,1745999730,12924.096032249996,143.3813480700046,53326.6339008 2025-04-30,07:55:32.000,120,11053599,12965,0,1745999731,12924.00846022,143.3531515499999,53326.57101672001 2025-04-30,07:55:33.000,120,11053626,12605,0,1745999732,12923.88047032999,143.3672498099986,53326.47319704001 2025-04-30,07:55:34.000,120,11053637,12965,0,1745999733,12923.75921674999,143.3531515499999,53326.42428720001 2025-04-30,07:55:35.000,120,11053623,13045,0,1745999734,12923.61775423999,143.36020067999925,53326.3194804 2025-04-30,07:55:36.000,120,11053602,12725,0,1745999735,12923.509973279994,143.40249546000268,53326.2496092 2025-04-30,07:55:37.000,120,11053608,12645,0,1745999736,12923.321356599998,143.3813480700046,53326.179738 2025-04-30,07:55:38.000,120,11053639,12725,0,1745999737,12923.200103019997,143.43069198000012,53326.095892560006 2025-04-30,07:55:39.000,120,11053644,12765,0,1745999738,12923.045167889992,143.40954459000204,53325.98409864 2025-04-30,07:55:40.000,120,11053637,13205,0,1745999739,12922.896969069996,143.38839720000396,53325.94916304001 2025-04-30,07:55:41.000,120,11053619,13005,0,1745999740,12922.694879769995,143.40249546000268,53325.81640776 2025-04-30,07:55:42.000,120,11053612,12965,0,1745999741,12922.512999399994,143.40954459000204,53325.7255752 2025-04-30,07:55:43.000,120,11053612,12565,0,1745999742,12922.337855339989,143.39544633000332,53325.59980704 2025-04-30,07:55:44.000,120,11053617,12885,0,1745999743,12922.196392829988,143.42364285000076,53325.5508972 2025-04-30,07:55:45.000,120,11053634,12965,0,1745999744,12922.048194009993,143.4165937200014,53325.39718056001 2025-04-30,07:55:46.000,120,11053606,12805,0,1745999745,12921.859577329997,143.4518393699982,53325.32032224 2025-04-30,07:55:47.000,120,11053576,12725,0,1745999746,12921.697905889996,143.3813480700046,53325.257438160006 2025-04-30,07:55:48.000,120,11053594,12885,0,1745999747,12921.536234449995,143.38839720000396,53325.11070864001 2025-04-30,07:55:49.000,120,11053640,13005,0,1745999748,12921.394771939995,143.36020067999925,53325.03385032 2025-04-30,07:55:50.000,120,11053601,12645,0,1745999749,12921.23983680999,143.36020067999925,53324.88013368 2025-04-30,07:55:51.000,120,11053665,12885,0,1745999750,12921.118583229989,143.38839720000396,53324.79628824001 2025-04-30,07:55:52.000,120,11053639,12685,0,1745999751,12920.977120719988,143.38839720000396,53324.614623120004 2025-04-30,07:55:53.000,120,11053660,12805,0,1745999752,12920.828921899993,143.39544633000332,53324.55872616001 2025-04-30,07:55:54.000,120,11053618,12725,0,1745999753,12920.748086179992,143.32495503000246,53324.48186784 2025-04-30,07:55:55.000,120,11053621,12605,0,1745999754,12920.545996879991,143.30380764000438,53324.30718984 2025-04-30,07:55:56.000,120,11053639,12925,0,1745999755,12920.43147961,143.28970937999838,53324.24430576001 2025-04-30,07:55:57.000,120,11053659,12685,0,1745999756,12920.22265399999,143.28266024999903,53324.111550480004 2025-04-30,07:55:58.000,120,11053614,12525,0,1745999757,12920.04077362999,143.31085677000374,53324.05565352001 2025-04-30,07:55:59.000,120,11053575,12765,0,1745999758,12919.885838499998,143.2685619900003,53323.894949760004 2025-04-30,07:56:00.000,120,11053606,12885,0,1745999759,12919.724167059998,143.22626721000415,53323.78315584 2025-04-30,07:56:01.000,120,11053636,13005,0,1745999760,12919.522077759997,143.24741460000223,53323.65040056001 2025-04-30,07:56:02.000,120,11053601,12565,0,1745999761,12919.293043220001,143.2192180800048,53323.54559376 2025-04-30,07:56:03.000,120,11053595,12445,0,1745999762,12919.05053606,143.2192180800048,53323.40585136001 2025-04-30,07:56:04.000,120,11053625,12685,0,1745999763,12918.82823783,143.2192180800048,53323.2800832 2025-04-30,07:56:05.000,120,11053611,12925,0,1745999764,12918.599203289989,143.2051198199988,53323.126366560005 2025-04-30,07:56:06.000,120,11053604,12565,0,1745999765,12918.444268159998,143.2051198199988,53323.02854688001 2025-04-30,07:56:07.000,120,11053574,12965,0,1745999766,12918.248915169992,143.16282504000264,53322.84688176 2025-04-30,07:56:08.000,120,11053579,12725,0,1745999767,12918.087243729991,143.12757938999857,53322.686177999996 2025-04-30,07:56:09.000,120,11053605,12765,0,1745999768,12917.939044909996,143.08528461000242,53322.60233256 2025-04-30,07:56:10.000,120,11053562,12725,0,1745999769,12917.83126395,143.0570880899977,53322.455603040005 2025-04-30,07:56:11.000,120,11053576,12805,0,1745999770,12917.7302193,143.01479331000155,53322.32983488001 2025-04-30,07:56:12.000,120,11053582,12725,0,1745999771,12917.588756789999,142.97249852999812,53322.15515688 2025-04-30,07:56:13.000,120,11053618,12925,0,1745999772,12917.494448449994,142.93725288000132,53322.03637584 2025-04-30,07:56:14.000,120,11053600,12765,0,1745999773,12917.339513319988,142.88790896999853,53321.91060768 2025-04-30,07:56:15.000,120,11053602,12805,0,1745999774,12917.285622839998,142.83856506000302,53321.79881376 2025-04-30,07:56:16.000,120,11053591,12765,0,1745999775,12917.231732359993,142.8244668000043,53321.70099408 2025-04-30,07:56:17.000,120,11053540,13045,0,1745999776,12917.251941289993,142.71872984999936,53321.52631608 2025-04-30,07:56:18.000,120,11053609,12725,0,1745999777,12917.224996049998,142.6623368100045,53321.42150928001 2025-04-30,07:56:19.000,120,11053620,12805,0,1745999778,12917.211523429993,142.59184551000362,53321.32368960001 2025-04-30,07:56:20.000,120,11053619,13085,0,1745999779,12917.224996049998,142.47905942999932,53321.162985840005 2025-04-30,07:56:21.000,120,11053616,12965,0,1745999780,12917.218259740002,142.42266639000445,53321.0791404 2025-04-30,07:56:22.000,120,11053563,12885,0,1745999781,12917.292359149993,142.37332248000166,53320.995294960005 2025-04-30,07:56:23.000,120,11053563,12845,0,1745999782,12917.265413909998,142.28873292000208,53320.91843664001 2025-04-30,07:56:24.000,120,11053589,12845,0,1745999783,12917.265413909998,142.27463466000336,53320.76472 2025-04-30,07:56:25.000,120,11053585,12725,0,1745999784,12917.299095459988,142.21119249000185,53320.75074576001 2025-04-30,07:56:26.000,120,11053586,12805,0,1745999785,12917.285622839998,142.16184857999906,53320.67388744001 2025-04-30,07:56:27.000,120,11053570,13085,0,1745999786,12917.285622839998,142.08430814999883,53320.56908064 2025-04-30,07:56:28.000,120,11053606,12685,0,1745999787,12917.265413909998,142.04906250000204,53320.541132160004 2025-04-30,07:56:29.000,120,11053566,12925,0,1745999788,12917.299095459988,142.03496424000332,53320.41536400001 2025-04-30,07:56:30.000,120,11053576,12685,0,1745999789,12917.299095459988,142.0067677199986,53320.41536400001 2025-04-30,07:56:31.000,120,11053588,12765,0,1745999790,12917.305831769998,141.9574238100031,53320.33151856 2025-04-30,07:56:32.000,120,11053547,12805,0,1745999791,12917.299095459988,141.9080799000003,53320.28959584 2025-04-30,07:56:33.000,120,11053558,12605,0,1745999792,12917.258677600003,141.85168685999815,53320.25466024 2025-04-30,07:56:34.000,120,11053550,12965,0,1745999793,12917.184578189997,141.78119556000456,53320.19177616 2025-04-30,07:56:35.000,120,11053598,12765,0,1745999794,12917.150896639992,141.77414642999793,53320.107930720005 2025-04-30,07:56:36.000,120,11053575,12685,0,1745999795,12917.144160329997,141.78824469000392,53320.08696936 2025-04-30,07:56:37.000,120,11053565,12885,0,1745999796,12917.110478779992,141.76709729999857,53320.04504664 2025-04-30,07:56:38.000,120,11053602,13085,0,1745999797,12917.043115679997,141.7459499100005,53319.94722696 2025-04-30,07:56:39.000,120,11053625,12765,0,1745999798,12916.982488889997,141.68250773999898,53319.90530424 2025-04-30,07:56:40.000,120,11053605,12765,0,1745999799,12916.928598409992,141.6472620900022,53319.821458800005 2025-04-30,07:56:41.000,120,11053580,12525,0,1745999800,12916.854499000001,141.65431122000155,53319.80748456 2025-04-30,07:56:42.000,120,11053609,12805,0,1745999801,12916.807344829991,141.6472620900022,53319.74460048001 2025-04-30,07:56:43.000,120,11053638,12765,0,1745999802,12916.72650910999,141.68250773999898,53319.66774216001 2025-04-30,07:56:44.000,120,11053570,13125,0,1745999803,12916.6524097,141.66840948000026,53319.61883232 2025-04-30,07:56:45.000,120,11053616,12885,0,1745999804,12916.598519219995,141.64021296000283,53319.52799976001 2025-04-30,07:56:46.000,120,11053598,12765,0,1745999805,12916.51094719,141.66840948000026,53319.43018008001 2025-04-30,07:56:47.000,120,11053593,12765,0,1745999806,12916.48400194999,141.64021296000283,53319.41620584 2025-04-30,07:56:48.000,120,11053633,12525,0,1745999807,12916.396429919994,141.59086905000004,53319.367296000004 2025-04-30,07:56:49.000,120,11053561,12645,0,1745999808,12916.295385269994,141.59086905000004,53319.30441192 2025-04-30,07:56:50.000,120,11053575,12925,0,1745999809,12916.140450139988,141.5626725300026,53319.23454072 2025-04-30,07:56:51.000,120,11053586,12965,0,1745999810,12916.073087039993,141.63316383000347,53319.17165664001 2025-04-30,07:56:52.000,120,11053584,12845,0,1745999811,12915.945097149997,141.6261147000041,53319.14370816001 2025-04-30,07:56:53.000,120,11053601,12965,0,1745999812,12915.810370949992,141.57677079000132,53319.02492712001 2025-04-30,07:56:54.000,120,11053600,12925,0,1745999813,12915.668908439991,141.54152514000452,53318.95505592001 2025-04-30,07:56:55.000,120,11053568,13045,0,1745999814,12915.54765485999,141.52742687999853,53318.94108168 2025-04-30,07:56:56.000,120,11053599,12805,0,1745999815,12915.40619234999,141.5344760099979,53318.80832640001 2025-04-30,07:56:57.000,120,11053621,13005,0,1745999816,12915.31188401,141.55562340000324,53318.73845520001 2025-04-30,07:56:58.000,120,11053620,12725,0,1745999817,12915.18389411999,141.56972166000196,53318.696532480004 2025-04-30,07:56:59.000,120,11053547,12605,0,1745999818,12915.055904229994,141.60496730999876,53318.66159688001 2025-04-30,07:57:00.000,120,11053550,12965,0,1745999819,12914.954859579993,141.56972166000196,53318.51486736 2025-04-30,07:57:01.000,120,11053613,12605,0,1745999820,12914.880760169988,141.52742687999853,53318.49390600001 2025-04-30,07:57:02.000,120,11053596,12845,0,1745999821,12914.820133380003,141.54857427000388,53318.3890992 2025-04-30,07:57:03.000,120,11053523,12605,0,1745999822,12914.786451829998,141.6261147000041,53318.30525376001 2025-04-30,07:57:04.000,120,11053544,12605,0,1745999823,12914.752770279993,141.66840948000026,53318.25634392001 2025-04-30,07:57:05.000,120,11053558,12725,0,1745999824,12914.705616109997,141.7107042600037,53318.165511360006 2025-04-30,07:57:06.000,120,11053597,12965,0,1745999825,12914.638253010002,141.65431122000155,53318.13756288001 2025-04-30,07:57:07.000,120,11053559,12885,0,1745999826,12914.611307769992,141.61201643999811,53318.08166592 2025-04-30,07:57:08.000,120,11053561,12445,0,1745999827,12914.550680979992,141.58381992000068,53318.01179472 2025-04-30,07:57:09.000,120,11053548,12605,0,1745999828,12914.543944669997,141.6261147000041,53317.94891064001 2025-04-30,07:57:10.000,120,11053574,12445,0,1745999829,12914.537208360001,141.5979181799994,53317.91397504 2025-04-30,07:57:11.000,120,11053602,12805,0,1745999830,12914.476581570001,141.60496730999876,53317.88602656 2025-04-30,07:57:12.000,120,11053596,12645,0,1745999831,12914.449636329991,141.6472620900022,53317.830129600006 2025-04-30,07:57:13.000,120,11053502,12805,0,1745999832,12914.368800609991,141.61906557000475,53317.760258400005 2025-04-30,07:57:14.000,120,11053579,13085,0,1745999833,12914.28796488999,141.56972166000196,53317.71833568 2025-04-30,07:57:15.000,120,11053564,12965,0,1745999834,12914.24754702999,141.57677079000132,53317.68340008001 2025-04-30,07:57:16.000,120,11053600,12885,0,1745999835,12914.23407441,141.58381992000068,53317.662438720006 2025-04-30,07:57:17.000,120,11053594,12885,0,1745999836,12914.21386548,141.63316383000347,53317.59955464 2025-04-30,07:57:18.000,120,11053567,12605,0,1745999837,12914.19365655,141.63316383000347,53317.52968344 2025-04-30,07:57:19.000,120,11053575,12925,0,1745999838,12914.119557139995,141.55562340000324,53317.50872208 2025-04-30,07:57:20.000,120,11053619,13125,0,1745999839,12914.07240297,141.5344760099979,53317.45981224 2025-04-30,07:57:21.000,120,11053609,12925,0,1745999840,12914.0926119,141.5344760099979,53317.44583800001 2025-04-30,07:57:22.000,120,11053564,12805,0,1745999841,12914.079139279995,141.56972166000196,53317.44583800001 2025-04-30,07:57:23.000,120,11053616,12525,0,1745999842,12914.01177618,141.56972166000196,53317.424876640005 2025-04-30,07:57:24.000,120,11053605,12925,0,1745999843,12913.98483093999,141.57677079000132,53317.4109024 2025-04-30,07:57:25.000,120,11053605,12845,0,1745999844,12913.94441307999,141.5344760099979,53317.34801832001 2025-04-30,07:57:26.000,120,11053610,12605,0,1745999845,12913.883786289989,141.4992303600011,53317.32006984001 2025-04-30,07:57:27.000,120,11053581,12805,0,1745999846,12913.870313669999,141.45693557999766,53317.3410312 2025-04-30,07:57:28.000,120,11053587,12605,0,1745999847,12913.836632119994,141.44283731999894,53317.28513424 2025-04-30,07:57:29.000,120,11053590,13125,0,1745999848,12913.796214259994,141.42873906000023,53317.257185760005 2025-04-30,07:57:30.000,120,11053585,13045,0,1745999849,12913.728851159998,141.4005425400028,53317.19430168 2025-04-30,07:57:31.000,120,11053608,12965,0,1745999850,12913.688433299998,141.4146408000015,53317.159366080006 2025-04-30,07:57:32.000,120,11053606,12965,0,1745999851,12913.614333889993,141.43578818999958,53317.10346912 2025-04-30,07:57:33.000,120,11053605,12885,0,1745999852,12913.560443410002,141.4639847100043,53317.11744336 2025-04-30,07:57:34.000,120,11053616,12725,0,1745999853,12913.472871379992,141.4639847100043,53317.06154640001 2025-04-30,07:57:35.000,120,11053580,12845,0,1745999854,12913.412244589992,141.45693557999766,53317.040585040006 2025-04-30,07:57:36.000,120,11053623,12765,0,1745999855,12913.331408869992,141.42873906000023,53317.019623680004 2025-04-30,07:57:37.000,120,11053589,12805,0,1745999856,12913.284254699996,141.43578818999958,53316.96372672001 2025-04-30,07:57:38.000,120,11053617,12925,0,1745999857,12913.290991009992,141.44283731999894,53316.94975248 2025-04-30,07:57:39.000,120,11053613,12645,0,1745999858,12913.250573149991,141.42168993000087,53316.90782976 2025-04-30,07:57:40.000,120,11053617,13085,0,1745999859,12913.250573149991,141.40759167000215,53316.89385552001 2025-04-30,07:57:41.000,120,11053608,12765,0,1745999860,12913.264045769996,141.4146408000015,53316.85891992 2025-04-30,07:57:42.000,120,11053620,12885,0,1745999861,12913.304463629996,141.37234601999808,53316.83795856 2025-04-30,07:57:43.000,120,11053583,12965,0,1745999862,12913.371826729992,141.3793951500047,53316.803022960004 2025-04-30,07:57:44.000,120,11053600,12645,0,1745999863,12913.425717209997,141.36529688999872,53316.803022960004 2025-04-30,07:57:45.000,120,11053580,13285,0,1745999864,12913.479607690002,141.38644428000407,53316.803022960004 2025-04-30,07:57:46.000,120,11053615,12845,0,1745999865,12913.594124959993,141.35824775999936,53316.803022960004 2025-04-30,07:57:47.000,120,11053632,12685,0,1745999866,12913.661488059988,141.29480558999785,53316.851932800004 2025-04-30,07:57:48.000,120,11053595,12805,0,1745999867,12913.728851159998,141.30890385000384,53316.803022960004 2025-04-30,07:57:49.000,120,11053551,12725,0,1745999868,12913.877049979994,141.29480558999785,53316.90084264 2025-04-30,07:57:50.000,120,11053610,12805,0,1745999869,12913.99156725,141.28070732999913,53316.90782976 2025-04-30,07:57:51.000,120,11053641,12685,0,1745999870,12914.06566665999,141.28070732999913,53316.87988128 2025-04-30,07:57:52.000,120,11053605,12645,0,1745999871,12914.159974999995,141.19611776999955,53316.93577824 2025-04-30,07:57:53.000,120,11053630,12565,0,1745999872,12914.27449227,141.1679212500021,53316.97770096 2025-04-30,07:57:54.000,120,11053605,12965,0,1745999873,12914.35532799,141.11152820999996,53317.00564944 2025-04-30,07:57:55.000,120,11053642,12605,0,1745999874,12914.409218469991,141.17497038000147,53317.04757216 2025-04-30,07:57:56.000,120,11053600,12925,0,1745999875,12914.476581570001,141.1538229900034,53317.08250776001 2025-04-30,07:57:57.000,120,11053575,12685,0,1745999876,12914.577626220002,141.13267559999804,53317.07552064 2025-04-30,07:57:58.000,120,11053639,12845,0,1745999877,12914.644989319997,141.11152820999996,53317.11744336 2025-04-30,07:57:59.000,120,11053598,13005,0,1745999878,12914.779715520002,141.08333169000252,53317.19430168 2025-04-30,07:58:00.000,120,11053573,12965,0,1745999879,12914.853814929993,141.0057912600023,53317.26417288 2025-04-30,07:58:01.000,120,11053573,12845,0,1745999880,12914.927914339998,141.06218430000445,53317.33404408 2025-04-30,07:58:02.000,120,11053658,13085,0,1745999881,12914.988541129998,141.02693865000037,53317.375966800006 2025-04-30,07:58:03.000,120,11053615,12765,0,1745999882,12915.022222679989,141.01988952000102,53317.43186376 2025-04-30,07:58:04.000,120,11053601,12885,0,1745999883,12915.116531019994,141.0057912600023,53317.4807736 2025-04-30,07:58:05.000,120,11053561,12925,0,1745999884,12915.18389411999,141.0057912600023,53317.50173496 2025-04-30,07:58:06.000,120,11053594,12765,0,1745999885,12915.23104829,140.99169300000358,53317.522696320004 2025-04-30,07:58:07.000,120,11053612,12565,0,1745999886,12915.27146615,140.98464387000422,53317.641477360005 2025-04-30,07:58:08.000,120,11053578,12885,0,1745999887,12915.34556555999,141.01284039000166,53317.65545160001 2025-04-30,07:58:09.000,120,11053606,12965,0,1745999888,12915.439873899995,141.0057912600023,53317.77423264 2025-04-30,07:58:10.000,120,11053636,12805,0,1745999889,12915.47355545,141.0410369099991,53317.7253228 2025-04-30,07:58:11.000,120,11053610,12685,0,1745999890,12915.52744592999,141.0410369099991,53317.87205232001 2025-04-30,07:58:12.000,120,11053592,12765,0,1745999891,12915.540918549996,141.01284039000166,53317.90000080001 2025-04-30,07:58:13.000,120,11053605,13005,0,1745999892,12915.567863789991,140.98464387000422,53317.9349364 2025-04-30,07:58:14.000,120,11053640,12565,0,1745999893,12915.621754269996,140.96349647999887,53318.03974320001 2025-04-30,07:58:15.000,120,11053553,12605,0,1745999894,12915.608281649991,140.96349647999887,53318.01878184001 2025-04-30,07:58:16.000,120,11053560,12685,0,1745999895,12915.621754269996,140.93529996000143,53318.06070456 2025-04-30,07:58:17.000,120,11053581,12685,0,1745999896,12915.608281649991,140.92825083000207,53318.13057576 2025-04-30,07:58:18.000,120,11053645,12885,0,1745999897,12915.641963199996,140.893005179998,53318.1794856 2025-04-30,07:58:19.000,120,11053591,12885,0,1745999898,12915.655435820001,140.82956301000377,53318.22839544 2025-04-30,07:58:20.000,120,11053564,12965,0,1745999899,12915.682381059996,140.80136648999905,53318.23538256001 2025-04-30,07:58:21.000,120,11053608,12605,0,1745999900,12915.689117369991,140.73792432000482,53318.28429240001 2025-04-30,07:58:22.000,120,11053606,12765,0,1745999901,12915.702589989996,140.72382605999883,53318.32621512001 2025-04-30,07:58:23.000,120,11053594,12725,0,1745999902,12915.709326299992,140.6956295400014,53318.382112080006 2025-04-30,07:58:24.000,120,11053556,12885,0,1745999903,12915.743007849997,140.6603838900046,53318.41006056 2025-04-30,07:58:25.000,120,11053608,12645,0,1745999904,12915.803634639997,140.63923649999924,53318.4589704 2025-04-30,07:58:26.000,120,11053614,12565,0,1745999905,12915.830579879992,140.5969417200031,53318.49390600001 2025-04-30,07:58:27.000,120,11053584,12885,0,1745999906,12915.837316190002,140.57579432999773,53318.50788024 2025-04-30,07:58:28.000,120,11053594,12725,0,1745999907,12915.796898330002,140.4841556399988,53318.54281584001 2025-04-30,07:58:29.000,120,11053582,13125,0,1745999908,12915.817107260002,140.45595912000135,53318.59172568001 2025-04-30,07:58:30.000,120,11053605,12885,0,1745999909,12915.776689400001,140.42071347000456,53318.61967416001 2025-04-30,07:58:31.000,120,11053614,12445,0,1745999910,12915.790162019992,140.31497651999962,53318.62666128 2025-04-30,07:58:32.000,120,11053574,12685,0,1745999911,12915.817107260002,140.2515343499981,53318.6336484 2025-04-30,07:58:33.000,120,11053592,12965,0,1745999912,12915.857525120002,140.18809218000388,53318.7035196 2025-04-30,07:58:34.000,120,11053590,12885,0,1745999913,12915.870997739992,140.1387482700011,53318.766403680005 2025-04-30,07:58:35.000,120,11053562,12645,0,1745999914,12915.891206669992,140.11055175000365,53318.73845520001 2025-04-30,07:58:36.000,120,11053587,13005,0,1745999915,12915.924888219997,140.06825697000022,53318.815313520005 2025-04-30,07:58:37.000,120,11053639,12685,0,1745999916,12915.958569770002,139.98366741000063,53318.82230064 2025-04-30,07:58:38.000,120,11053580,12605,0,1745999917,12916.012460249993,139.94137263000448,53318.815313520005 2025-04-30,07:58:39.000,120,11053597,12965,0,1745999918,12916.005723939998,139.89907785000105,53318.85723624001 2025-04-30,07:58:40.000,120,11053597,13005,0,1745999919,12915.985515009997,139.83563567999954,53318.864223360004 2025-04-30,07:58:41.000,120,11053611,12565,0,1745999920,12915.998987630002,139.76514437999867,53318.89915896 2025-04-30,07:58:42.000,120,11053557,12805,0,1745999921,12915.978778700002,139.67350568999973,53318.85723624001 2025-04-30,07:58:43.000,120,11053596,12725,0,1745999922,12915.918151910002,139.6453091700023,53318.96204304 2025-04-30,07:58:44.000,120,11053547,12965,0,1745999923,12915.877734050002,139.55367048000335,53318.92710744001 2025-04-30,07:58:45.000,120,11053561,13125,0,1745999924,12915.870997739992,139.4972774400012,53318.94108168 2025-04-30,07:58:46.000,120,11053574,12885,0,1745999925,12915.803634639997,139.4126878800016,53318.934094560005 2025-04-30,07:58:47.000,120,11053610,12925,0,1745999926,12915.736271540001,139.3492457100001,53318.92710744001 2025-04-30,07:58:48.000,120,11053624,12885,0,1745999927,12915.695853680001,139.26465615000052,53318.934094560005 2025-04-30,07:58:49.000,120,11053582,12845,0,1745999928,12915.621754269996,139.18006659000093,53318.885184720006 2025-04-30,07:58:50.000,120,11053604,12965,0,1745999929,12915.520709619996,139.10957529000007,53318.95505592001 2025-04-30,07:58:51.000,120,11053639,12965,0,1745999930,12915.42640127999,139.088427900002,53318.87819760001 2025-04-30,07:58:52.000,120,11053596,12645,0,1745999931,12915.338829249995,139.01793660000112,53318.885184720006 2025-04-30,07:58:53.000,120,11053557,12965,0,1745999932,12915.26472983999,138.9544944299996,53318.843262 2025-04-30,07:58:54.000,120,11053580,13045,0,1745999933,12915.197366739994,138.89810139000474,53318.843262 2025-04-30,07:58:55.000,120,11053594,12645,0,1745999934,12915.116531019994,138.83465922000323,53318.864223360004 2025-04-30,07:58:56.000,120,11053617,12925,0,1745999935,12915.042431609989,138.7289222699983,53318.766403680005 2025-04-30,07:58:57.000,120,11053610,13005,0,1745999936,12914.995277439994,138.72187313999893,53318.79435216 2025-04-30,07:58:58.000,120,11053629,13005,0,1745999937,12914.907705409998,138.65138183999807,53318.73845520001 2025-04-30,07:58:59.000,120,11053611,12645,0,1745999938,12914.867287549998,138.55974314999912,53318.696532480004 2025-04-30,07:59:00.000,120,11053552,12885,0,1745999939,12914.820133380003,138.47515358999954,53318.68954536001 2025-04-30,07:59:01.000,120,11053557,12645,0,1745999940,12914.766242899997,138.40466228999867,53318.61967416001 2025-04-30,07:59:02.000,120,11053583,13005,0,1745999941,12914.692143489992,138.32712185999844,53318.66159688001 2025-04-30,07:59:03.000,120,11053569,12965,0,1745999942,12914.678670870002,138.22138491000078,53318.5637772 2025-04-30,07:59:04.000,120,11053641,12925,0,1745999943,12914.658461940002,138.15794273999927,53318.528841600004 2025-04-30,07:59:05.000,120,11053609,12645,0,1745999944,12914.604571459997,138.11564796000312,53318.50089312001 2025-04-30,07:59:06.000,120,11053592,12925,0,1745999945,12914.618044080002,138.00286187999882,53318.46595752 2025-04-30,07:59:07.000,120,11053623,12885,0,1745999946,12914.584362529997,137.9535179700033,53318.45198328001 2025-04-30,07:59:08.000,120,11053612,12725,0,1745999947,12914.530472049992,137.8900758000018,53318.37512496001 2025-04-30,07:59:09.000,120,11053603,12605,0,1745999948,12914.516999430001,137.8054862400022,53318.319228 2025-04-30,07:59:10.000,120,11053613,12925,0,1745999949,12914.550680979992,137.74909320000006,53318.28429240001 2025-04-30,07:59:11.000,120,11053614,12925,0,1745999950,12914.570889909992,137.69974929000455,53318.319228 2025-04-30,07:59:12.000,120,11053601,12965,0,1745999951,12914.631516699992,137.58696321000025,53318.29127952 2025-04-30,07:59:13.000,120,11053610,12685,0,1745999952,12914.698879800002,137.55171756000345,53318.263331040005 2025-04-30,07:59:14.000,120,11053631,12645,0,1745999953,12914.712352419992,137.48827539000195,53318.263331040005 2025-04-30,07:59:15.000,120,11053637,13125,0,1745999954,12914.779715520002,137.47417713000323,53318.28429240001 2025-04-30,07:59:16.000,120,11053638,13125,0,1745999955,12914.833605999993,137.40368583000236,53318.24236968 2025-04-30,07:59:17.000,120,11053627,12765,0,1745999956,12914.887496479998,137.31909627000277,53318.263331040005 2025-04-30,07:59:18.000,120,11053610,12845,0,1745999957,12914.995277439994,137.26270323000062,53318.27730528 2025-04-30,07:59:19.000,120,11053619,12885,0,1745999958,12915.028958989999,137.22745758000383,53318.27031816 2025-04-30,07:59:20.000,120,11053607,12885,0,1745999959,12915.109794709999,137.17811367000104,53318.29127952 2025-04-30,07:59:21.000,120,11053592,12565,0,1745999960,12915.18389411999,137.17811367000104,53318.28429240001 2025-04-30,07:59:22.000,120,11053599,12445,0,1745999961,12915.217575669994,137.1217206299989,53318.333202240006 2025-04-30,07:59:23.000,120,11053588,12805,0,1745999962,12915.257993529995,137.0864749800021,53318.312240880005 2025-04-30,07:59:24.000,120,11053581,12725,0,1745999963,12915.34556555999,137.03008193999995,53318.32621512001 2025-04-30,07:59:25.000,120,11053656,12685,0,1745999964,12915.41292866,136.98073803000443,53318.35416360001 2025-04-30,07:59:26.000,120,11053587,13285,0,1745999965,12915.51397331,136.95254150999972,53318.382112080006 2025-04-30,07:59:27.000,120,11053598,13165,0,1745999966,12915.561127479996,136.8750010799995,53318.41006056 2025-04-30,07:59:28.000,120,11053606,12925,0,1745999967,12915.648699509991,136.83270630000334,53318.4589704 2025-04-30,07:59:29.000,120,11053606,12685,0,1745999968,12915.743007849997,136.7904115199999,53318.479931760005 2025-04-30,07:59:30.000,120,11053612,12845,0,1745999969,12915.803634639997,136.7551658700031,53318.49390600001 2025-04-30,07:59:31.000,120,11053601,13125,0,1745999970,12915.870997739992,136.71992021999904,53318.528841600004 2025-04-30,07:59:32.000,120,11053582,12885,0,1745999971,12915.951833459992,136.67057631000353,53318.55679008 2025-04-30,07:59:33.000,120,11053644,13005,0,1745999972,12915.965306079997,136.6282815300001,53318.549802960006 2025-04-30,07:59:34.000,120,11053613,12965,0,1745999973,12916.039405490003,136.60713414000202,53318.61967416001 2025-04-30,07:59:35.000,120,11053582,12885,0,1745999974,12916.133713829993,136.5295937100018,53318.6336484 2025-04-30,07:59:36.000,120,11053560,12605,0,1745999975,12916.207813239998,136.45910241000092,53318.696532480004 2025-04-30,07:59:37.000,120,11053612,12925,0,1745999976,12916.268440029999,136.38861111000006,53318.67557112 2025-04-30,07:59:38.000,120,11053595,12845,0,1745999977,12916.369484679999,136.35336546000326,53318.717493840006 2025-04-30,07:59:39.000,120,11053628,12805,0,1745999978,12916.416638849994,136.33926720000454,53318.83627488001 2025-04-30,07:59:40.000,120,11053621,12885,0,1745999979,12916.477265639995,136.3181198099992,53318.87121048 2025-04-30,07:59:41.000,120,11053582,12925,0,1745999980,12916.517683499995,136.26877590000367,53318.87121048 2025-04-30,07:59:42.000,120,11053590,12565,0,1745999981,12916.58504659999,136.21943199000088,53318.94108168 2025-04-30,07:59:43.000,120,11053583,12685,0,1745999982,12916.64567338999,136.20533373000217,53318.99697864001 2025-04-30,07:59:44.000,120,11053583,13005,0,1745999983,12916.699563869995,136.1841863400041,53319.07383696001 2025-04-30,07:59:45.000,120,11053574,12605,0,1745999984,12916.66588231999,136.14189156000066,53319.031914240004 2025-04-30,07:59:46.000,120,11053621,12685,0,1745999985,12916.74671803999,136.14894069000002,53319.13672104 2025-04-30,07:59:47.000,120,11053649,12965,0,1745999986,12916.77366328,136.10664591000386,53319.18563088 2025-04-30,07:59:48.000,120,11053606,12605,0,1745999987,12916.77366328,136.06435113000043,53319.199605120004 2025-04-30,07:59:49.000,120,11053617,13005,0,1745999988,12916.79387221,136.01500721999764,53319.24152784001 2025-04-30,07:59:50.000,120,11053673,12685,0,1745999989,12916.827553759991,135.97976157000085,53319.27646344 2025-04-30,07:59:51.000,120,11053596,13045,0,1745999990,12916.800608519996,135.91631939999934,53319.30441192 2025-04-30,07:59:52.000,120,11053583,12765,0,1745999991,12916.83429007,135.84582809999847,53319.32537328 2025-04-30,07:59:53.000,120,11053649,12925,0,1745999992,12916.874707930001,135.81058245000168,53319.39524448 2025-04-30,07:59:54.000,120,11053589,12685,0,1745999993,12916.901653169996,135.81058245000168,53319.42319296 2025-04-30,07:59:55.000,120,11053636,12645,0,1745999994,12916.928598409992,135.75418940999953,53319.45114144 2025-04-30,07:59:56.000,120,11053579,12925,0,1745999995,12916.955543650001,135.71894376000273,53319.49306416 2025-04-30,07:59:57.000,120,11053651,13045,0,1745999996,12916.915125790001,135.71189463000337,53319.49306416 2025-04-30,07:59:58.000,120,11053620,12725,0,1745999997,12916.921862099996,135.69074723999802,53319.54896112001 2025-04-30,07:59:59.000,120,11053666,12765,0,1745999998,12916.901653169996,135.62025594000443,53319.54896112001 2025-04-30,08:00:00.000,120,11053615,12725,0,1745999999,12916.962279959997,135.5427155100042,53319.59088384 2025-04-30,08:00:01.000,120,11053674,12765,0,1746000000,12916.989225199992,135.4933716000014,53319.62581944001 2025-04-30,08:00:02.000,120,11053645,12765,0,1746000001,12917.036379370002,135.40878204000182,53319.67472928001 2025-04-30,08:00:03.000,120,11053669,12925,0,1746000002,12917.097006160002,135.35943812999903,53319.723639120006 2025-04-30,08:00:04.000,120,11053588,13005,0,1746000003,12917.130687709992,135.2818976999988,53319.71665200001 2025-04-30,08:00:05.000,120,11053629,13045,0,1746000004,12917.218259740002,135.25370118000137,53319.73062624 2025-04-30,08:00:06.000,120,11053632,12845,0,1746000005,12917.218259740002,135.21140639999794,53319.7515876 2025-04-30,08:00:07.000,120,11053616,12925,0,1746000006,12917.245204979998,135.16206249000243,53319.81447168001 2025-04-30,08:00:08.000,120,11053651,12725,0,1746000007,12917.265413909998,135.07042380000348,53319.821458800005 2025-04-30,08:00:09.000,120,11053613,13045,0,1746000008,12917.258677600003,135.0351781499994,53319.870368640004 2025-04-30,08:00:10.000,120,11053617,12685,0,1746000009,12917.299095459988,134.99288337000326,53319.89831712 2025-04-30,08:00:11.000,120,11053598,12885,0,1746000010,12917.359722249988,134.97878511000454,53319.96818832 2025-04-30,08:00:12.000,120,11053677,12645,0,1746000011,12917.420349039989,134.90829381000367,53319.94722696 2025-04-30,08:00:13.000,120,11053661,12565,0,1746000012,12917.460766899989,134.82370425000408,53319.989149680005 2025-04-30,08:00:14.000,120,11053645,12845,0,1746000013,12917.487712139999,134.78140947000065,53320.01709816 2025-04-30,08:00:15.000,120,11053634,12725,0,1746000014,12917.487712139999,134.73206555999786,53320.04504664 2025-04-30,08:00:16.000,120,11053645,13005,0,1746000015,12917.534866309994,134.66862339000363,53320.07998224001 2025-04-30,08:00:17.000,120,11053674,12765,0,1746000016,12917.58202047999,134.6545251300049,53320.10094360001 2025-04-30,08:00:18.000,120,11053635,12605,0,1746000017,12917.62243833999,134.60518122000212,53320.1358792 2025-04-30,08:00:19.000,120,11053634,13085,0,1746000018,12917.60222940999,134.5910829600034,53320.16382768 2025-04-30,08:00:20.000,120,11053604,13125,0,1746000019,12917.575284169994,134.53468992000126,53320.240686 2025-04-30,08:00:21.000,120,11053609,12805,0,1746000020,12917.588756789999,134.51354253000318,53320.21273752 2025-04-30,08:00:22.000,120,11053612,12645,0,1746000021,12917.58202047999,134.45010036000167,53320.21972464001 2025-04-30,08:00:23.000,120,11053621,12845,0,1746000022,12917.58202047999,134.40075644999888,53320.275621600005 2025-04-30,08:00:24.000,120,11053652,13085,0,1746000023,12917.521393689989,134.40075644999888,53320.3105572 2025-04-30,08:00:25.000,120,11053594,12525,0,1746000024,12917.534866309994,134.344363410004,53320.33151856 2025-04-30,08:00:26.000,120,11053675,12845,0,1746000025,12917.534866309994,134.30206863000058,53320.33151856 2025-04-30,08:00:27.000,120,11053657,12805,0,1746000026,12917.54160261999,134.25977385000442,53320.36645416001 2025-04-30,08:00:28.000,120,11053621,12925,0,1746000027,12917.507921069999,134.1822334200042,53320.36645416001 2025-04-30,08:00:29.000,120,11053652,12965,0,1746000028,12917.501184759989,134.16108602999884,53320.3804284 2025-04-30,08:00:30.000,120,11053643,12845,0,1746000029,12917.501184759989,134.13993864000076,53320.38741552001 2025-04-30,08:00:31.000,120,11053562,12885,0,1746000030,12917.494448449994,134.07649646999926,53320.41536400001 2025-04-30,08:00:32.000,120,11053590,12685,0,1746000031,12917.460766899989,134.0060051699984,53320.42933824 2025-04-30,08:00:33.000,120,11053594,12765,0,1746000032,12917.480975829989,133.97780865000095,53320.43632536001 2025-04-30,08:00:34.000,120,11053607,12885,0,1746000033,12917.487712139999,133.89321909000137,53320.40837688 2025-04-30,08:00:35.000,120,11053558,13125,0,1746000034,12917.501184759989,133.85797344000457,53320.41536400001 2025-04-30,08:00:36.000,120,11053600,13125,0,1746000035,12917.501184759989,133.82977691999986,53320.394402640006 2025-04-30,08:00:37.000,120,11053534,13045,0,1746000036,12917.56181154999,133.80158040000242,53320.443312480005 2025-04-30,08:00:38.000,120,11053561,12845,0,1746000037,12917.60222940999,133.7240399700022,53320.492222320005 2025-04-30,08:00:39.000,120,11053614,12965,0,1746000038,12917.68306512999,133.68174518999876,53320.49920944 2025-04-30,08:00:40.000,120,11053580,13285,0,1746000039,12917.66959251,133.69584345000476,53320.46427384001 2025-04-30,08:00:41.000,120,11053579,12845,0,1746000040,12917.75042823,133.63240128000325,53320.54811928 2025-04-30,08:00:42.000,120,11053585,13045,0,1746000041,12917.75042823,133.61830302000453,53320.51318368001 2025-04-30,08:00:43.000,120,11053574,13205,0,1746000042,12917.79084609,133.54781172000366,53320.590042 2025-04-30,08:00:44.000,120,11053568,12605,0,1746000043,12917.81105502,133.49141868000152,53320.59702912 2025-04-30,08:00:45.000,120,11053600,12925,0,1746000044,12917.86494549999,133.3927308600032,53320.63196472001 2025-04-30,08:00:46.000,120,11053588,12725,0,1746000045,12917.84473656999,133.3786326000045,53320.67388744001 2025-04-30,08:00:47.000,120,11053610,13045,0,1746000046,12917.83126395,133.35748520999914,53320.70183592001 2025-04-30,08:00:48.000,120,11053534,12845,0,1746000047,12917.838000259995,133.31519043000299,53320.75773288 2025-04-30,08:00:49.000,120,11053583,12845,0,1746000048,12917.78410977999,133.2658465200002,53320.75773288 2025-04-30,08:00:50.000,120,11053549,12845,0,1746000049,12917.79084609,133.22355174000404,53320.82061696001 2025-04-30,08:00:51.000,120,11053593,12845,0,1746000050,12917.79084609,133.14601131000381,53320.82061696001 2025-04-30,08:00:52.000,120,11053638,12965,0,1746000051,12917.75042823,133.14601131000381,53320.88350104 2025-04-30,08:00:53.000,120,11053584,12685,0,1746000052,12917.74369191999,133.10371653000038,53320.89048816001 2025-04-30,08:00:54.000,120,11053573,12845,0,1746000053,12917.72348298999,133.0684708800036,53320.946385120005 2025-04-30,08:00:55.000,120,11053556,12525,0,1746000054,12917.696537749995,133.02617610000016,53320.95337224 2025-04-30,08:00:56.000,120,11053584,12805,0,1746000055,12917.7302193,132.99797958000272,53320.88350104 2025-04-30,08:00:57.000,120,11053588,12925,0,1746000056,12917.74369191999,132.90634089000378,53321.03023056 2025-04-30,08:00:58.000,120,11053582,12805,0,1746000057,12917.78410977999,132.8710952399997,53320.96035936 2025-04-30,08:00:59.000,120,11053578,13285,0,1746000058,12917.82452763999,132.8076530699982,53321.05817904001 2025-04-30,08:01:00.000,120,11053565,13005,0,1746000059,12917.90536335999,132.79355480999948,53321.10010176 2025-04-30,08:01:01.000,120,11053547,12965,0,1746000060,12917.9323086,132.79355480999948,53321.1490116 2025-04-30,08:01:02.000,120,11053572,13005,0,1746000061,12918.006408009991,132.7089652499999,53321.13503736001 2025-04-30,08:01:03.000,120,11053578,12845,0,1746000062,12918.073771110001,132.65962134000438,53321.22586992001 2025-04-30,08:01:04.000,120,11053562,12965,0,1746000063,12918.141134209996,132.59617917000287,53321.30272824001 2025-04-30,08:01:05.000,120,11053583,12685,0,1746000064,12918.215233620002,132.5750317800048,53321.30971536 2025-04-30,08:01:06.000,120,11053582,12885,0,1746000065,12918.269124099992,132.5609335199988,53321.330676720005 2025-04-30,08:01:07.000,120,11053597,12805,0,1746000066,12918.336487200002,132.51863874000264,53321.4284964 2025-04-30,08:01:08.000,120,11053593,12845,0,1746000067,12918.504894949998,132.4763439599992,53321.568238800006 2025-04-30,08:01:09.000,120,11053582,12805,0,1746000068,12918.585730669998,132.44109831000242,53321.55426456 2025-04-30,08:01:10.000,120,11053588,12685,0,1746000069,12918.686775319999,132.398803529999,53321.63112288 2025-04-30,08:01:11.000,120,11053584,12805,0,1746000070,12918.78108365999,132.398803529999,53321.6730456 2025-04-30,08:01:12.000,120,11053579,12685,0,1746000071,12918.895600929995,132.35650875000283,53321.69400696 2025-04-30,08:01:13.000,120,11053606,12725,0,1746000072,12919.04379974999,132.35650875000283,53321.79182664 2025-04-30,08:01:14.000,120,11053617,12805,0,1746000073,12919.16505332999,132.30011571000068,53321.86868496 2025-04-30,08:01:15.000,120,11053561,12885,0,1746000074,12919.279570599996,132.28601745000196,53321.93156904 2025-04-30,08:01:16.000,120,11053597,12685,0,1746000075,12919.367142629992,132.24372266999853,53322.03637584 2025-04-30,08:01:17.000,120,11053590,12765,0,1746000076,12919.454714660002,132.2155261500011,53322.120221280005 2025-04-30,08:01:18.000,120,11053605,12565,0,1746000077,12919.549022999992,132.1802805000043,53322.22502808 2025-04-30,08:01:19.000,120,11053589,12605,0,1746000078,12919.609649789993,132.13798572000087,53322.32284776 2025-04-30,08:01:20.000,120,11053590,12685,0,1746000079,12919.690485509993,132.08159267999872,53322.3717576 2025-04-30,08:01:21.000,120,11053569,12845,0,1746000080,12919.798266469988,132.08159267999872,53322.46957728 2025-04-30,08:01:22.000,120,11053548,12845,0,1746000081,12919.845420639998,132.0181505100045,53322.54643560001 2025-04-30,08:01:23.000,120,11053591,12685,0,1746000082,12919.906047429999,131.97585573000106,53322.61630680001 2025-04-30,08:01:24.000,120,11053520,12925,0,1746000083,12919.98014683999,131.98290486000042,53322.71412648001 2025-04-30,08:01:25.000,120,11053526,12965,0,1746000084,12920.054246249994,131.9194626899989,53322.7560492 2025-04-30,08:01:26.000,120,11053608,12605,0,1746000085,12920.155290899995,131.87716791000275,53322.90277872001 2025-04-30,08:01:27.000,120,11053588,12805,0,1746000086,12920.26980817,131.83487312999932,53322.95168856001 2025-04-30,08:01:28.000,120,11053574,12805,0,1746000087,12920.39106175,131.77848009000445,53323.08444384 2025-04-30,08:01:29.000,120,11053586,12925,0,1746000088,12920.478633779996,131.73618531000102,53323.16828928001 2025-04-30,08:01:30.000,120,11053554,12805,0,1746000089,12920.539260569996,131.67979226999887,53323.245147600006 2025-04-30,08:01:31.000,120,11053558,12445,0,1746000090,12920.613359980001,131.6727431399995,53323.3499544 2025-04-30,08:01:32.000,120,11053579,12965,0,1746000091,12920.694195700002,131.623399230004,53323.42681272 2025-04-30,08:01:33.000,120,11053555,12765,0,1746000092,12920.727877249992,131.5740553200012,53323.461748320005 2025-04-30,08:01:34.000,120,11053586,12925,0,1746000093,12920.801976659997,131.54585880000377,53323.580529360006 2025-04-30,08:01:35.000,120,11053579,12605,0,1746000094,12920.808712969992,131.5106131499997,53323.67136192001 2025-04-30,08:01:36.000,120,11053562,13125,0,1746000095,12920.855867140002,131.48241663000226,53323.727258880004 2025-04-30,08:01:37.000,120,11053557,12765,0,1746000096,12920.828921899993,131.45422011000483,53323.77616872 2025-04-30,08:01:38.000,120,11053603,13045,0,1746000097,12920.842394519997,131.3766796800046,53323.8739884 2025-04-30,08:01:39.000,120,11053575,12965,0,1746000098,12920.862603449998,131.3132375100031,53323.92988536 2025-04-30,08:01:40.000,120,11053592,12925,0,1746000099,12920.862603449998,131.24979534000158,53324.02770504 2025-04-30,08:01:41.000,120,11053607,12725,0,1746000100,12920.889548689993,131.18635317000007,53324.132511840005 2025-04-30,08:01:42.000,120,11053514,12925,0,1746000101,12920.896285000003,131.14405839000392,53324.21635728 2025-04-30,08:01:43.000,120,11053563,13205,0,1746000102,12920.943439169998,131.0524196999977,53324.251292880006 2025-04-30,08:01:44.000,120,11053572,12605,0,1746000103,12920.943439169998,130.9819284000041,53324.30718984 2025-04-30,08:01:45.000,120,11053554,12885,0,1746000104,12921.017538579988,130.92553536000196,53324.37007392001 2025-04-30,08:01:46.000,120,11053567,12605,0,1746000105,12921.031011199993,130.8197984100043,53324.48885496001 2025-04-30,08:01:47.000,120,11053579,12725,0,1746000106,12921.037747509989,130.78455276000022,53324.49584208 2025-04-30,08:01:48.000,120,11053528,12845,0,1746000107,12921.071429059994,130.70701233,53324.57968752001 2025-04-30,08:01:49.000,120,11053599,12965,0,1746000108,12921.091637989994,130.71406145999936,53324.62161024 2025-04-30,08:01:50.000,120,11053579,12765,0,1746000109,12921.091637989994,130.59422625000298,53324.66353296 2025-04-30,08:01:51.000,120,11053561,12565,0,1746000110,12921.111846919994,130.58717712000362,53324.733404160004 2025-04-30,08:01:52.000,120,11053597,12925,0,1746000111,12921.071429059994,130.54488234000019,53324.79628824001 2025-04-30,08:01:53.000,120,11053577,12805,0,1746000112,12921.071429059994,130.50258756000403,53324.85917232 2025-04-30,08:01:54.000,120,11053546,13125,0,1746000113,12921.098374299989,130.43914539000252,53324.89410792001 2025-04-30,08:01:55.000,120,11053571,12525,0,1746000114,12921.091637989994,130.36865409000166,53324.8871208 2025-04-30,08:01:56.000,120,11053552,12965,0,1746000115,12921.057956439989,130.29111366000143,53324.92904352 2025-04-30,08:01:57.000,120,11053594,12645,0,1746000116,12920.956911789988,130.29111366000143,53324.97795336 2025-04-30,08:01:58.000,120,11053614,12725,0,1746000117,12920.977120719988,130.22062236000056,53325.03385032 2025-04-30,08:01:59.000,120,11053589,12885,0,1746000118,12920.909757619993,130.1501310599997,53325.03385032 2025-04-30,08:02:00.000,120,11053574,12925,0,1746000119,12920.815449280002,130.12193454000226,53325.04083744001 2025-04-30,08:02:01.000,120,11053644,12645,0,1746000120,12920.734613560002,130.02324672000395,53325.07577304 2025-04-30,08:02:02.000,120,11053575,13005,0,1746000121,12920.694195700002,129.98095194000052,53325.089747280006 2025-04-30,08:02:03.000,120,11053587,12965,0,1746000122,12920.593151050001,129.92455889999837,53325.0967344 2025-04-30,08:02:04.000,120,11053551,12765,0,1746000123,12920.519051639996,129.9034115100003,53325.117695760004 2025-04-30,08:02:05.000,120,11053565,12885,0,1746000124,12920.465161159991,129.8681658600035,53325.0967344 2025-04-30,08:02:06.000,120,11053634,12965,0,1746000125,12920.34390757999,129.83292020999943,53325.138657120006 2025-04-30,08:02:07.000,120,11053545,12725,0,1746000126,12920.31022603,129.76947803999792,53325.187566960005 2025-04-30,08:02:08.000,120,11053579,12685,0,1746000127,12920.16876352,129.68488847999834,53325.117695760004 2025-04-30,08:02:09.000,120,11053584,12885,0,1746000128,12920.14181827999,129.63554457000282,53325.12468288 2025-04-30,08:02:10.000,120,11053623,12645,0,1746000129,12920.04750994,129.56505327000195,53325.0967344 2025-04-30,08:02:11.000,120,11053587,12565,0,1746000130,12919.966674219999,129.51570935999916,53325.12468288 2025-04-30,08:02:12.000,120,11053615,12965,0,1746000131,12919.939728979989,129.473414580003,53325.07577304 2025-04-30,08:02:13.000,120,11053589,12685,0,1746000132,12919.906047429999,129.43111979999958,53325.04083744001 2025-04-30,08:02:14.000,120,11053624,12645,0,1746000133,12919.852156949994,129.33948111000063,53325.0268632 2025-04-30,08:02:15.000,120,11053592,13045,0,1746000134,12919.831948019993,129.3112845900032,53325.04083744001 2025-04-30,08:02:16.000,120,11053592,12805,0,1746000135,12919.784793849998,129.28308806999848,53325.01288896001 2025-04-30,08:02:17.000,120,11053639,12765,0,1746000136,12919.778057539988,129.29013719999784,53324.92904352 2025-04-30,08:02:18.000,120,11053618,12805,0,1746000137,12919.751112299993,129.25489155000105,53324.94301776001 2025-04-30,08:02:19.000,120,11053605,12725,0,1746000138,12919.724167059998,129.21964590000425,53324.8871208 2025-04-30,08:02:20.000,120,11053583,12685,0,1746000139,12919.784793849998,129.12095807999867,53324.84519808001 2025-04-30,08:02:21.000,120,11053607,12765,0,1746000140,12919.791530159993,129.10685981999995,53324.87314656001 2025-04-30,08:02:22.000,120,11053589,12965,0,1746000141,12919.852156949994,129.0645650400038,53324.852185200005 2025-04-30,08:02:23.000,120,11053591,12725,0,1746000142,12919.885838499998,129.02227026000037,53324.85917232 2025-04-30,08:02:24.000,120,11053619,12605,0,1746000143,12919.892574809994,129.0504667799978,53324.83122384 2025-04-30,08:02:25.000,120,11053626,12725,0,1746000144,12919.926256359999,129.02931938999973,53324.8172496 2025-04-30,08:02:26.000,120,11053581,12925,0,1746000145,12919.953201599994,129.015221130001,53324.81026248 2025-04-30,08:02:27.000,120,11053607,12845,0,1746000146,12919.973410529994,128.96587721999822,53324.782314000004 2025-04-30,08:02:28.000,120,11053606,12765,0,1746000147,12919.973410529994,128.90948418000335,53324.77532688001 2025-04-30,08:02:29.000,120,11053642,12685,0,1746000148,12919.98014683999,128.89538592000463,53324.8172496 2025-04-30,08:02:30.000,120,11053637,13125,0,1746000149,12919.98014683999,128.84604201000184,53324.782314000004 2025-04-30,08:02:31.000,120,11053581,12925,0,1746000150,12919.872365879994,128.7685015800016,53324.76833976 2025-04-30,08:02:32.000,120,11053578,12885,0,1746000151,12919.865629569998,128.78259984000033,53324.78930112 2025-04-30,08:02:33.000,120,11053633,12965,0,1746000152,12919.825211709998,128.7544033200029,53324.74737840001 2025-04-30,08:02:34.000,120,11053561,12725,0,1746000153,12919.831948019993,128.74030506000418,53324.733404160004 2025-04-30,08:02:35.000,120,11053602,12925,0,1746000154,12919.798266469988,128.71210853999946,53324.7124428 2025-04-30,08:02:36.000,120,11053591,12805,0,1746000155,12919.757848609988,128.6698137600033,53324.754365520006 2025-04-30,08:02:37.000,120,11053575,12845,0,1746000156,12919.737639679988,128.62751897999988,53324.74737840001 2025-04-30,08:02:38.000,120,11053610,13005,0,1746000157,12919.690485509993,128.61342072000116,53324.71942992 2025-04-30,08:02:39.000,120,11053632,12685,0,1746000158,12919.623122409997,128.53588029000093,53324.7124428 2025-04-30,08:02:40.000,120,11053558,12805,0,1746000159,12919.602913479997,128.49358551000478,53324.69148144 2025-04-30,08:02:41.000,120,11053614,13125,0,1746000160,12919.542286689997,128.5076837700035,53324.69148144 2025-04-30,08:02:42.000,120,11053594,12685,0,1746000161,12919.468187279992,128.47948724999878,53324.614623120004 2025-04-30,08:02:43.000,120,11053587,12805,0,1746000162,12919.481659899997,128.38079943000048,53324.62161024 2025-04-30,08:02:44.000,120,11053640,12885,0,1746000163,12919.394087870001,128.3314555199977,53324.614623120004 2025-04-30,08:02:45.000,120,11053580,12965,0,1746000164,12919.340197389996,128.28211161000218,53324.55173904 2025-04-30,08:02:46.000,120,11053575,12645,0,1746000165,12919.293043220001,128.23276769999939,53324.50981632001 2025-04-30,08:02:47.000,120,11053613,13045,0,1746000166,12919.25262536,128.19047292000323,53324.43994512001 2025-04-30,08:02:48.000,120,11053633,12805,0,1746000167,12919.239152739996,128.0988342300043,53324.46090648001 2025-04-30,08:02:49.000,120,11053624,12725,0,1746000168,12919.2122075,127.98604814999999,53324.40500952 2025-04-30,08:02:50.000,120,11053602,12525,0,1746000169,12919.178525949996,127.94375337000383,53324.33513832 2025-04-30,08:02:51.000,120,11053616,12845,0,1746000170,12919.14484439999,127.85211468000489,53324.31417696 2025-04-30,08:02:52.000,120,11053607,12525,0,1746000171,12919.13137178,127.79572164000274,53324.32116408001 2025-04-30,08:02:53.000,120,11053601,12605,0,1746000172,12919.057272369995,127.74637772999995,53324.23731864 2025-04-30,08:02:54.000,120,11053565,12965,0,1746000173,12919.09095392,127.72523034000187,53324.251292880006 2025-04-30,08:02:55.000,120,11053584,12765,0,1746000174,12919.02359081999,127.62654252000357,53324.16744744 2025-04-30,08:02:56.000,120,11053595,12605,0,1746000175,12918.996645579995,127.57719861000078,53324.22334440001 2025-04-30,08:02:57.000,120,11053601,12565,0,1746000176,12918.996645579995,127.51375643999927,53324.16744744 2025-04-30,08:02:58.000,120,11053600,12885,0,1746000177,12918.98990927,127.4432651399984,53324.083602000006 2025-04-30,08:02:59.000,120,11053616,12765,0,1746000178,12919.02359081999,127.39392123000289,53324.02770504 2025-04-30,08:03:00.000,120,11053623,12925,0,1746000179,12919.09095392,127.33047906000138,53323.99276944 2025-04-30,08:03:01.000,120,11053610,12525,0,1746000180,12919.08421760999,127.30228254000394,53323.98578232001 2025-04-30,08:03:02.000,120,11053574,13165,0,1746000181,12919.097690229995,127.27408601999923,53323.97180808 2025-04-30,08:03:03.000,120,11053582,12885,0,1746000182,12919.117899159995,127.2458895000018,53323.93687248001 2025-04-30,08:03:04.000,120,11053605,13045,0,1746000183,12919.138108089996,127.196545589999,53323.85302704 2025-04-30,08:03:05.000,120,11053588,12605,0,1746000184,12919.16505332999,127.13310342000477,53323.860014159996 2025-04-30,08:03:06.000,120,11053594,12765,0,1746000185,12919.27283429,127.0978577700007,53323.82507856 2025-04-30,08:03:07.000,120,11053614,12725,0,1746000186,12919.27283429,127.05556299000455,53323.83905280001 2025-04-30,08:03:08.000,120,11053601,12725,0,1746000187,12919.333461080001,127.01326821000112,53323.797130080005 2025-04-30,08:03:09.000,120,11053571,12805,0,1746000188,12919.400824179997,127.01326821000112,53323.846039920005 2025-04-30,08:03:10.000,120,11053622,12845,0,1746000189,12919.481659899997,126.98507169000368,53323.90892400001 2025-04-30,08:03:11.000,120,11053593,12765,0,1746000190,12919.575968240002,126.95687516999897,53323.83905280001 2025-04-30,08:03:12.000,120,11053628,12885,0,1746000191,12919.697221820003,126.95687516999897,53323.85302704 2025-04-30,08:03:13.000,120,11053581,12725,0,1746000192,12919.771321229993,126.94277691000025,53323.846039920005 2025-04-30,08:03:14.000,120,11053579,13285,0,1746000193,12919.899311119989,126.89343300000473,53323.81809144001 2025-04-30,08:03:15.000,120,11053614,12805,0,1746000194,12919.973410529994,126.80179430999851,53323.8739884 2025-04-30,08:03:16.000,120,11053612,13005,0,1746000195,12920.054246249994,126.78064692000044,53323.86700128001 2025-04-30,08:03:17.000,120,11053590,12805,0,1746000196,12920.12160934999,126.752450400003,53323.95084672 2025-04-30,08:03:18.000,120,11053606,12725,0,1746000197,12920.16876352,126.72425387999829,53323.9438596 2025-04-30,08:03:19.000,120,11053638,12805,0,1746000198,12920.18897245,126.68195910000213,53323.95783384001 2025-04-30,08:03:20.000,120,11053578,12725,0,1746000199,12920.24959924,126.63261518999934,53323.98578232001 2025-04-30,08:03:21.000,120,11053629,12805,0,1746000200,12920.256335549995,126.59736954000255,53323.90892400001 2025-04-30,08:03:22.000,120,11053605,12765,0,1746000201,12920.276544479995,126.52687824000168,53323.99276944 2025-04-30,08:03:23.000,120,11053615,13165,0,1746000202,12920.32369864999,126.43523955000273,53324.00674368001 2025-04-30,08:03:24.000,120,11053555,13205,0,1746000203,12920.33043496,126.39999389999866,53324.013730800005 2025-04-30,08:03:25.000,120,11053575,12725,0,1746000204,12920.397798059996,126.35064999000315,53324.03469216001 2025-04-30,08:03:26.000,120,11053636,13045,0,1746000205,12920.43147961,126.35769912000251,53324.013730800005 2025-04-30,08:03:27.000,120,11053593,12805,0,1746000206,12920.458424849996,126.28720782000164,53324.00674368001 2025-04-30,08:03:28.000,120,11053591,13125,0,1746000207,12920.485370089991,126.23786390999885,53324.04167928 2025-04-30,08:03:29.000,120,11053595,12725,0,1746000208,12920.519051639996,126.24491303999821,53324.013730800005 2025-04-30,08:03:30.000,120,11053597,12605,0,1746000209,12920.539260569996,126.17442174000462,53324.02071792 2025-04-30,08:03:31.000,120,11053631,12885,0,1746000210,12920.572942120001,126.16737260999798,53324.05565352001 2025-04-30,08:03:32.000,120,11053592,13085,0,1746000211,12920.572942120001,126.16737260999798,53324.062640640004 2025-04-30,08:03:33.000,120,11053585,12885,0,1746000212,12920.633568910001,126.15327434999926,53324.02071792 2025-04-30,08:03:34.000,120,11053558,12925,0,1746000213,12920.660514149997,126.13212696000119,53324.07661488001 2025-04-30,08:03:35.000,120,11053587,12925,0,1746000214,12920.714404630002,126.06868478999968,53324.05565352001 2025-04-30,08:03:36.000,120,11053611,13125,0,1746000215,12920.775031420002,126.08983217999776,53324.111550480004 2025-04-30,08:03:37.000,120,11053612,12845,0,1746000216,12920.862603449998,126.08983217999776,53324.09757624 2025-04-30,08:03:38.000,120,11053608,12925,0,1746000217,12920.909757619993,126.0827830499984,53324.09757624 2025-04-30,08:03:39.000,120,11053607,12965,0,1746000218,12920.956911789988,126.0827830499984,53324.12552472001 2025-04-30,08:03:40.000,120,11053591,12765,0,1746000219,12921.078165369989,126.07573391999904,53324.19539592 2025-04-30,08:03:41.000,120,11053610,13005,0,1746000220,12921.132055849994,126.09688131000439,53324.22334440001 2025-04-30,08:03:42.000,120,11053606,12765,0,1746000221,12921.192682639994,126.08983217999776,53324.13949896 2025-04-30,08:03:43.000,120,11053619,12805,0,1746000222,12921.233100499994,126.08983217999776,53324.15347320001 2025-04-30,08:03:44.000,120,11053597,12805,0,1746000223,12921.28025466999,126.11802870000247,53324.22334440001 2025-04-30,08:03:45.000,120,11053567,12885,0,1746000224,12921.313936219995,126.09688131000439,53324.20937016 2025-04-30,08:03:46.000,120,11053607,12645,0,1746000225,12921.34088145999,126.06163566000032,53324.251292880006 2025-04-30,08:03:47.000,120,11053589,12805,0,1746000226,12921.354354079995,126.08983217999776,53324.23731864 2025-04-30,08:03:48.000,120,11053580,12685,0,1746000227,12921.38129931999,126.10393044000375,53324.230331520004 2025-04-30,08:03:49.000,120,11053642,12765,0,1746000228,12921.40824456,126.10393044000375,53324.30718984 2025-04-30,08:03:50.000,120,11053630,12765,0,1746000229,12921.40150824999,126.10393044000375,53324.300202720005 2025-04-30,08:03:51.000,120,11053617,12685,0,1746000230,12921.394771939995,126.0827830499984,53324.33513832 2025-04-30,08:03:52.000,120,11053594,12765,0,1746000231,12921.38803563,126.0827830499984,53324.33513832 2025-04-30,08:03:53.000,120,11053603,13045,0,1746000232,12921.313936219995,126.08983217999776,53324.3630868 2025-04-30,08:03:54.000,120,11053604,12965,0,1746000233,12921.293727289994,126.08983217999776,53324.3281512 2025-04-30,08:03:55.000,120,11053595,12885,0,1746000234,12921.21962787999,126.11097957000311,53324.31417696 2025-04-30,08:03:56.000,120,11053562,12685,0,1746000235,12921.192682639994,126.05458653000096,53324.30718984 2025-04-30,08:03:57.000,120,11053608,12805,0,1746000236,12921.098374299989,126.06163566000032,53324.28622848 2025-04-30,08:03:58.000,120,11053581,12845,0,1746000237,12921.051220129993,126.02639001000352,53324.30718984 2025-04-30,08:03:59.000,120,11053601,12845,0,1746000238,12920.970384409993,126.01934088000417,53324.30718984 2025-04-30,08:04:00.000,120,11053592,12925,0,1746000239,12920.950175479993,125.97704610000073,53324.300202720005 2025-04-30,08:04:01.000,120,11053579,13125,0,1746000240,12920.923230239998,125.93475132000458,53324.32116408001 2025-04-30,08:04:02.000,120,11053568,12685,0,1746000241,12920.896285000003,125.93475132000458,53324.23731864 2025-04-30,08:04:03.000,120,11053588,12885,0,1746000242,12920.876076070002,125.90655479999987,53324.23731864 2025-04-30,08:04:04.000,120,11053570,12645,0,1746000243,12920.828921899993,125.87130915000307,53324.21635728 2025-04-30,08:04:05.000,120,11053586,12605,0,1746000244,12920.781767729997,125.87835828000243,53324.19539592 2025-04-30,08:04:06.000,120,11053636,12845,0,1746000245,12920.734613560002,125.82901436999964,53324.15347320001 2025-04-30,08:04:07.000,120,11053625,12965,0,1746000246,12920.667250459992,125.82196524000028,53324.1185376 2025-04-30,08:04:08.000,120,11053591,12885,0,1746000247,12920.613359980001,125.836063499999,53324.09757624 2025-04-30,08:04:09.000,120,11053612,12965,0,1746000248,12920.566205809992,125.82196524000028,53324.083602000006 2025-04-30,08:04:10.000,120,11053592,12605,0,1746000249,12920.552733190001,125.77967046000413,53323.98578232001 2025-04-30,08:04:11.000,120,11053584,12925,0,1746000250,12920.492106400001,125.77262133000477,53323.98578232001 2025-04-30,08:04:12.000,120,11053580,12965,0,1746000251,12920.438215919996,125.77262133000477,53323.95084672 2025-04-30,08:04:13.000,120,11053605,12885,0,1746000252,12920.37085282,125.7021300300039,53323.88796264001 2025-04-30,08:04:14.000,120,11053635,12965,0,1746000253,12920.32369864999,125.69508090000454,53323.90892400001 2025-04-30,08:04:15.000,120,11053641,12765,0,1746000254,12920.33043496,125.72327742000198,53323.846039920005 2025-04-30,08:04:16.000,120,11053599,12885,0,1746000255,12920.26980817,125.73032655000134,53323.83206568 2025-04-30,08:04:17.000,120,11053588,12885,0,1746000256,12920.18897245,125.7373756800007,53323.76918160001 2025-04-30,08:04:18.000,120,11053592,12765,0,1746000257,12920.10813673,125.75147393999941,53323.734246 2025-04-30,08:04:19.000,120,11053627,12965,0,1746000258,12920.04750994,125.75147393999941,53323.74123312001 2025-04-30,08:04:20.000,120,11053559,12885,0,1746000259,12919.966674219999,125.75852306999877,53323.65738768 2025-04-30,08:04:21.000,120,11053540,12885,0,1746000260,12919.845420639998,125.75852306999877,53323.5945036 2025-04-30,08:04:22.000,120,11053618,12965,0,1746000261,12919.724167059998,125.73032655000134,53323.5945036 2025-04-30,08:04:23.000,120,11053607,12765,0,1746000262,12919.609649789993,125.67393350999919,53323.559568000004 2025-04-30,08:04:24.000,120,11053578,12725,0,1746000263,12919.474923590002,125.6880317699979,53323.44777408 2025-04-30,08:04:25.000,120,11053587,12685,0,1746000264,12919.340197389996,125.66688437999983,53323.43379984001 2025-04-30,08:04:26.000,120,11053587,12645,0,1746000265,12919.225680119991,125.67393350999919,53323.40585136001 2025-04-30,08:04:27.000,120,11053630,13085,0,1746000266,12919.08421760999,125.68098263999855,53323.342967280005 2025-04-30,08:04:28.000,120,11053582,12885,0,1746000267,12918.94275509999,125.69508090000454,53323.23816048001 2025-04-30,08:04:29.000,120,11053618,12365,0,1746000268,12918.808028899999,125.68098263999855,53323.175276400005 2025-04-30,08:04:30.000,120,11053635,12885,0,1746000269,12918.653093769994,125.65983525000047,53323.1054052 2025-04-30,08:04:31.000,120,11053569,12885,0,1746000270,12918.525103879998,125.61049133999768,53322.97963704001 2025-04-30,08:04:32.000,120,11053582,12925,0,1746000271,12918.424059229998,125.60344220999832,53322.92374008 2025-04-30,08:04:33.000,120,11053670,12685,0,1746000272,12918.269124099992,125.61049133999768,53322.888804480004 2025-04-30,08:04:34.000,120,11053619,12685,0,1746000273,12918.134397900001,125.5893439499996,53322.84688176 2025-04-30,08:04:35.000,120,11053641,12765,0,1746000274,12917.979462769996,125.56819656000152,53322.686177999996 2025-04-30,08:04:36.000,120,11053609,12845,0,1746000275,12917.82452763999,125.58229482000024,53322.58835832 2025-04-30,08:04:37.000,120,11053634,12765,0,1746000276,12917.656119889994,125.54000004000409,53322.574384080006 2025-04-30,08:04:38.000,120,11053611,12805,0,1746000277,12917.514657379994,125.4906561300013,53322.455603040005 2025-04-30,08:04:39.000,120,11053604,12805,0,1746000278,12917.339513319988,125.46950874000322,53322.32983488001 2025-04-30,08:04:40.000,120,11053620,12845,0,1746000279,12917.218259740002,125.42721395999979,53322.25297656 2025-04-30,08:04:41.000,120,11053633,12765,0,1746000280,12917.097006160002,125.40606657000171,53322.16214400001 2025-04-30,08:04:42.000,120,11053557,12925,0,1746000281,12916.948807339992,125.38491918000364,53322.02240160001 2025-04-30,08:04:43.000,120,11053619,12845,0,1746000282,12916.827553759991,125.36377178999828,53321.94554328001 2025-04-30,08:04:44.000,120,11053601,12765,0,1746000283,12916.70630017999,125.32852614000149,53321.784839520005 2025-04-30,08:04:45.000,120,11053597,12805,0,1746000284,12916.618728149995,125.22983832000318,53321.735929680006 2025-04-30,08:04:46.000,120,11053576,12765,0,1746000285,12916.54462873999,125.22278919000382,53321.59618728 2025-04-30,08:04:47.000,120,11053623,12685,0,1746000286,12916.4503204,125.20164179999847,53321.54029032001 2025-04-30,08:04:48.000,120,11053637,12805,0,1746000287,12916.389693609999,125.21574006000446,53321.41452216 2025-04-30,08:04:49.000,120,11053601,12885,0,1746000288,12916.308857889999,125.20164179999847,53321.330676720005 2025-04-30,08:04:50.000,120,11053637,12765,0,1746000289,12916.221285859989,125.19459266999911,53321.232857040006 2025-04-30,08:04:51.000,120,11053579,13125,0,1746000290,12916.066350729998,125.17344528000103,53321.114076000005 2025-04-30,08:04:52.000,120,11053637,12765,0,1746000291,12915.985515009997,125.15934702000231,53321.05119192 2025-04-30,08:04:53.000,120,11053613,12805,0,1746000292,12915.911415599992,125.11000310999952,53320.98132072 2025-04-30,08:04:54.000,120,11053578,13005,0,1746000293,12915.749744159992,125.08180659000209,53320.86253968 2025-04-30,08:04:55.000,120,11053605,12685,0,1746000294,12915.702589989996,125.0959048500008,53320.78568136 2025-04-30,08:04:56.000,120,11053599,12765,0,1746000295,12915.59480903,125.06770833000337,53320.65292608001 2025-04-30,08:04:57.000,120,11053594,12925,0,1746000296,12915.540918549996,125.08180659000209,53320.58305488001 2025-04-30,08:04:58.000,120,11053602,13165,0,1746000297,12915.46681913999,125.08180659000209,53320.49920944 2025-04-30,08:04:59.000,120,11053614,12805,0,1746000298,12915.35230187,125.07475746000273,53320.42933824 2025-04-30,08:05:00.000,120,11053606,13045,0,1746000299,12915.217575669994,125.06065920000401,53320.324531440005 2025-04-30,08:05:01.000,120,11053596,12805,0,1746000300,12915.156948879994,125.01131529000122,53320.226711760006 2025-04-30,08:05:02.000,120,11053570,13005,0,1746000301,12915.055904229994,125.00426616000186,53320.107930720005 2025-04-30,08:05:03.000,120,11053603,12685,0,1746000302,12914.900969099988,125.00426616000186,53320.03107240001 2025-04-30,08:05:04.000,120,11053575,12845,0,1746000303,12914.847078619998,125.0324626799993,53319.98216256001 2025-04-30,08:05:05.000,120,11053622,12805,0,1746000304,12914.752770279993,124.97606964000443,53319.90530424 2025-04-30,08:05:06.000,120,11053573,13045,0,1746000305,12914.658461940002,124.96197137999843,53319.79351032001 2025-04-30,08:05:07.000,120,11053577,12725,0,1746000306,12914.611307769992,124.98311877000378,53319.70966488 2025-04-30,08:05:08.000,120,11053613,12845,0,1746000307,12914.564153599997,124.96197137999843,53319.63979368 2025-04-30,08:05:09.000,120,11053614,12885,0,1746000308,12914.530472049992,124.98311877000378,53319.50005128001 2025-04-30,08:05:10.000,120,11053584,12765,0,1746000309,12914.483317879996,125.0324626799993,53319.50703840001 2025-04-30,08:05:11.000,120,11053611,12725,0,1746000310,12914.389009539991,124.98311877000378,53319.39524448 2025-04-30,08:05:12.000,120,11053590,12885,0,1746000311,12914.321646439996,125.01836442000058,53319.36030888001 2025-04-30,08:05:13.000,120,11053568,12765,0,1746000312,12914.24754702999,125.02541354999994,53319.25550208 2025-04-30,08:05:14.000,120,11053562,12845,0,1746000313,12914.21386548,125.06065920000401,53319.21357936001 2025-04-30,08:05:15.000,120,11053615,13005,0,1746000314,12914.159974999995,125.04656093999802,53319.10877256 2025-04-30,08:05:16.000,120,11053566,12845,0,1746000315,12914.10608451999,125.03951180999866,53319.01095288 2025-04-30,08:05:17.000,120,11053571,12445,0,1746000316,12914.079139279995,125.01836442000058,53318.96903016 2025-04-30,08:05:18.000,120,11053640,12445,0,1746000317,12914.00503986999,124.9972170300025,53318.864223360004 2025-04-30,08:05:19.000,120,11053578,13005,0,1746000318,12913.897258909994,124.99016790000314,53318.80133928 2025-04-30,08:05:20.000,120,11053616,13045,0,1746000319,12913.850104739999,124.94787311999971,53318.75941656001 2025-04-30,08:05:21.000,120,11053594,12725,0,1746000320,12913.782741639989,124.94787311999971,53318.65460976 2025-04-30,08:05:22.000,120,11053539,13205,0,1746000321,12913.762532709989,124.91967660000228,53318.60569992 2025-04-30,08:05:23.000,120,11053589,13125,0,1746000322,12913.722114849988,124.85623443000077,53318.54281584001 2025-04-30,08:05:24.000,120,11053564,13205,0,1746000323,12913.621070200003,124.86328356000013,53318.50089312001 2025-04-30,08:05:25.000,120,11053562,12885,0,1746000324,12913.513289239992,124.86328356000013,53318.382112080006 2025-04-30,08:05:26.000,120,11053554,12885,0,1746000325,12913.479607690002,124.87738181999885,53318.27031816 2025-04-30,08:05:27.000,120,11053551,12885,0,1746000326,12913.439189830002,124.86328356000013,53318.263331040005 2025-04-30,08:05:28.000,120,11053594,13005,0,1746000327,12913.412244589992,124.82803791000333,53318.214421200006 2025-04-30,08:05:29.000,120,11053601,13005,0,1746000328,12913.378563040002,124.82098878000397,53318.12358864 2025-04-30,08:05:30.000,120,11053505,12765,0,1746000329,12913.392035659992,124.80689051999798,53318.0746788 2025-04-30,08:05:31.000,120,11053568,12885,0,1746000330,12913.398771970002,124.79984138999862,53318.01878184001 2025-04-30,08:05:32.000,120,11053554,12805,0,1746000331,12913.439189830002,124.76459574000182,53317.94891064001 2025-04-30,08:05:33.000,120,11053583,12805,0,1746000332,12913.452662449992,124.7504974800031,53317.927949280005 2025-04-30,08:05:34.000,120,11053571,12645,0,1746000333,12913.520025550002,124.74344835000375,53317.90000080001 2025-04-30,08:05:35.000,120,11053569,12885,0,1746000334,12913.567179719998,124.70115357000032,53317.858078080004 2025-04-30,08:05:36.000,120,11053588,12685,0,1746000335,12913.634542819993,124.72935008999775,53317.78121976001 2025-04-30,08:05:37.000,120,11053547,13005,0,1746000336,12913.708642229998,124.73639922000439,53317.760258400005 2025-04-30,08:05:38.000,120,11053598,13125,0,1746000337,12913.776005329993,124.72935008999775,53317.73929704 2025-04-30,08:05:39.000,120,11053588,12765,0,1746000338,12913.856841049994,124.77869400000054,53317.73230992001 2025-04-30,08:05:40.000,120,11053611,13125,0,1746000339,12913.97135832,124.77869400000054,53317.74628416 2025-04-30,08:05:41.000,120,11053572,12885,0,1746000340,12914.06566665999,124.77869400000054,53317.68340008001 2025-04-30,08:05:42.000,120,11053554,12925,0,1746000341,12914.16671130999,124.7857431299999,53317.68340008001 2025-04-30,08:05:43.000,120,11053568,12725,0,1746000342,12914.281228579996,124.87738181999885,53317.70436144001 2025-04-30,08:05:44.000,120,11053520,12765,0,1746000343,12914.33511906,124.87738181999885,53317.73230992001 2025-04-30,08:05:45.000,120,11053567,12965,0,1746000344,12914.362064299996,124.90557834000356,53317.70436144001 2025-04-30,08:05:46.000,120,11053584,12765,0,1746000345,12914.41595478,124.89148008000484,53317.70436144001 2025-04-30,08:05:47.000,120,11053568,12925,0,1746000346,12914.449636329991,124.85623443000077,53317.70436144001 2025-04-30,08:05:48.000,120,11053557,12925,0,1746000347,12914.456372640001,124.85623443000077,53317.68340008001 2025-04-30,08:05:49.000,120,11053599,12965,0,1746000348,12914.537208360001,124.85623443000077,53317.70436144001 2025-04-30,08:05:50.000,120,11053572,12725,0,1746000349,12914.577626220002,124.83508704000269,53317.71833568 2025-04-30,08:05:51.000,120,11053573,12845,0,1746000350,12914.577626220002,124.82803791000333,53317.690387200004 2025-04-30,08:05:52.000,120,11053580,13045,0,1746000351,12914.591098839992,124.80689051999798,53317.69737432 2025-04-30,08:05:53.000,120,11053584,12965,0,1746000352,12914.665198249997,124.80689051999798,53317.711348560006 2025-04-30,08:05:54.000,120,11053550,12805,0,1746000353,12914.719088730002,124.82803791000333,53317.64846448 2025-04-30,08:05:55.000,120,11053547,12765,0,1746000354,12914.779715520002,124.84213617000205,53317.66942584 2025-04-30,08:05:56.000,120,11053539,12645,0,1746000355,12914.799924450002,124.84918530000141,53317.65545160001 2025-04-30,08:05:57.000,120,11053550,12765,0,1746000356,12914.853814929993,124.85623443000077,53317.63449024001 2025-04-30,08:05:58.000,120,11053576,12605,0,1746000357,12914.921178029988,124.8844309499982,53317.641477360005 2025-04-30,08:05:59.000,120,11053592,12605,0,1746000358,12915.015486369994,124.91967660000228,53317.65545160001 2025-04-30,08:06:00.000,120,11053573,12885,0,1746000359,12915.082849469989,124.94787311999971,53317.711348560006 2025-04-30,08:06:01.000,120,11053527,12765,0,1746000360,12915.20410304999,124.91967660000228,53317.73929704 2025-04-30,08:06:02.000,120,11053618,12845,0,1746000361,12915.24452090999,124.933774860001,53317.75327128001 2025-04-30,08:06:03.000,120,11053622,13005,0,1746000362,12915.32535662999,124.98311877000378,53317.77423264 2025-04-30,08:06:04.000,120,11053578,12845,0,1746000363,12915.3725108,124.98311877000378,53317.795194 2025-04-30,08:06:05.000,120,11053556,12765,0,1746000364,12915.439873899995,125.00426616000186,53317.809168240005 2025-04-30,08:06:06.000,120,11053579,12605,0,1746000365,12915.40619234999,125.06770833000337,53317.84410384 2025-04-30,08:06:07.000,120,11053537,12885,0,1746000366,12915.36577448999,125.06065920000401,53317.85109096001 2025-04-30,08:06:08.000,120,11053580,13005,0,1746000367,12915.39271973,125.08885572000145,53317.8650652 2025-04-30,08:06:09.000,120,11053517,12765,0,1746000368,12915.399456039995,125.10295398000017,53317.8650652 2025-04-30,08:06:10.000,120,11053599,12845,0,1746000369,12915.379247109995,125.08885572000145,53317.927949280005 2025-04-30,08:06:11.000,120,11053555,12885,0,1746000370,12915.3725108,125.07475746000273,53317.92096216001 2025-04-30,08:06:12.000,120,11053567,12965,0,1746000371,12915.34556555999,125.12410136999824,53317.9349364 2025-04-30,08:06:13.000,120,11053579,13005,0,1746000372,12915.31188401,125.1452487600036,53317.91397504 2025-04-30,08:06:14.000,120,11053590,12685,0,1746000373,12915.27146615,125.17344528000103,53317.94192352 2025-04-30,08:06:15.000,120,11053542,12765,0,1746000374,12915.28493876999,125.21574006000446,53317.98384624 2025-04-30,08:06:16.000,120,11053580,12805,0,1746000375,12915.26472983999,125.22983832000318,53317.99083336001 2025-04-30,08:06:17.000,120,11053585,12685,0,1746000376,12915.27146615,125.26508396999998,53317.95589776 2025-04-30,08:06:18.000,120,11053585,12765,0,1746000377,12915.29167508,125.25803484000062,53317.94891064001 2025-04-30,08:06:19.000,120,11053556,12765,0,1746000378,12915.318620319995,125.30737875000341,53317.9349364 2025-04-30,08:06:20.000,120,11053593,12645,0,1746000379,12915.298411389995,125.37787005000428,53317.96288488 2025-04-30,08:06:21.000,120,11053593,13125,0,1746000380,12915.29167508,125.38491918000364,53317.96288488 2025-04-30,08:06:22.000,120,11053568,12965,0,1746000381,12915.278202459995,125.39901744000235,53317.976859120005 2025-04-30,08:06:23.000,120,11053565,12925,0,1746000382,12915.26472983999,125.39901744000235,53317.92096216001 2025-04-30,08:06:24.000,120,11053560,12485,0,1746000383,12915.30514769999,125.42721395999979,53317.92096216001 2025-04-30,08:06:25.000,120,11053586,12525,0,1746000384,12915.32535662999,125.44836134999787,53317.9349364 2025-04-30,08:06:26.000,120,11053627,12525,0,1746000385,12915.359038179995,125.39901744000235,53317.96288488 2025-04-30,08:06:27.000,120,11053552,12725,0,1746000386,12915.39271973,125.40606657000171,53317.94192352 2025-04-30,08:06:28.000,120,11053587,12605,0,1746000387,12915.460082829995,125.42721395999979,53317.88602656 2025-04-30,08:06:29.000,120,11053566,12805,0,1746000388,12915.540918549996,125.40606657000171,53317.89301368 2025-04-30,08:06:30.000,120,11053588,12485,0,1746000389,12915.635226890001,125.44131221999851,53317.9349364 2025-04-30,08:06:31.000,120,11053610,12685,0,1746000390,12915.709326299992,125.44836134999787,53317.976859120005 2025-04-30,08:06:32.000,120,11053599,13125,0,1746000391,12915.769953089992,125.47655787000258,53317.96288488 2025-04-30,08:06:33.000,120,11053608,12565,0,1746000392,12915.850788809992,125.48360700000194,53318.03275608 2025-04-30,08:06:34.000,120,11053605,12845,0,1746000393,12915.945097149997,125.51180351999938,53318.03275608 2025-04-30,08:06:35.000,120,11053568,12965,0,1746000394,12916.032669179993,125.48360700000194,53318.01179472 2025-04-30,08:06:36.000,120,11053603,13085,0,1746000395,12916.126977519998,125.51885264999873,53317.98384624 2025-04-30,08:06:37.000,120,11053580,13125,0,1746000396,12916.201076929989,125.5259017799981,53318.06769168001 2025-04-30,08:06:38.000,120,11053591,12965,0,1746000397,12916.228022169998,125.5540983000028,53318.08865304001 2025-04-30,08:06:39.000,120,11053546,12765,0,1746000398,12916.261703719989,125.56819656000152,53318.13057576 2025-04-30,08:06:40.000,120,11053584,12725,0,1746000399,12916.302121579989,125.57524569000088,53318.11660152001 2025-04-30,08:06:41.000,120,11053573,13085,0,1746000400,12916.38295729999,125.59639307999896,53318.15852424001 2025-04-30,08:06:42.000,120,11053610,12885,0,1746000401,12916.40990254,125.62458960000367,53318.17249848 2025-04-30,08:06:43.000,120,11053563,12805,0,1746000402,12916.40316622999,125.6880317699979,53318.18647272001 2025-04-30,08:06:44.000,120,11053570,12765,0,1746000403,12916.4503204,125.73032655000134,53318.18647272001 2025-04-30,08:06:45.000,120,11053608,12685,0,1746000404,12916.497474569995,125.8008178500022,53318.24236968 2025-04-30,08:06:46.000,120,11053576,12885,0,1746000405,12916.477265639995,125.85016175999772,53318.27730528 2025-04-30,08:06:47.000,120,11053608,12965,0,1746000406,12916.477265639995,125.91360392999923,53318.312240880005 2025-04-30,08:06:48.000,120,11053586,12805,0,1746000407,12916.457056709995,126.00524261999817,53318.263331040005 2025-04-30,08:06:49.000,120,11053608,12885,0,1746000408,12916.457056709995,126.01934088000417,53318.2493568 2025-04-30,08:06:50.000,120,11053523,12685,0,1746000409,12916.38295729999,126.0475374000016,53318.25634392001 2025-04-30,08:06:51.000,120,11053606,12805,0,1746000410,12916.335803129994,126.05458653000096,53318.34717648 2025-04-30,08:06:52.000,120,11053573,12805,0,1746000411,12916.295385269994,126.06868478999968,53318.30525376001 2025-04-30,08:06:53.000,120,11053601,12805,0,1746000412,12916.275176339994,126.11097957000311,53318.34717648 2025-04-30,08:06:54.000,120,11053621,12885,0,1746000413,12916.234758479994,126.13917609000055,53318.319228 2025-04-30,08:06:55.000,120,11053575,12805,0,1746000414,12916.201076929989,126.16032347999862,53318.34018936 2025-04-30,08:06:56.000,120,11053607,12725,0,1746000415,12916.100032279988,126.23081477999949,53318.29127952 2025-04-30,08:06:57.000,120,11053612,12765,0,1746000416,12915.965306079997,126.23081477999949,53318.28429240001 2025-04-30,08:06:58.000,120,11053581,12885,0,1746000417,12915.850788809992,126.23081477999949,53318.24236968 2025-04-30,08:06:59.000,120,11053566,12805,0,1746000418,12915.722798919996,126.24491303999821,53318.193459840004 2025-04-30,08:07:00.000,120,11053586,13285,0,1746000419,12915.588072719991,126.26606043000356,53318.144550000005 2025-04-30,08:07:01.000,120,11053569,12885,0,1746000420,12915.45334652,126.30130608000036,53318.13057576 2025-04-30,08:07:02.000,120,11053597,12805,0,1746000421,12915.36577448999,126.22376565000013,53318.03275608 2025-04-30,08:07:03.000,120,11053630,12605,0,1746000422,12915.237784599994,126.2590113000042,53317.98384624 2025-04-30,08:07:04.000,120,11053595,12845,0,1746000423,12915.170421499999,126.20966739000141,53317.96288488 2025-04-30,08:07:05.000,120,11053603,12885,0,1746000424,12915.089585779999,126.16032347999862,53317.90000080001 2025-04-30,08:07:06.000,120,11053606,12725,0,1746000425,12915.049167919999,126.16032347999862,53317.858078080004 2025-04-30,08:07:07.000,120,11053583,12725,0,1746000426,12915.008750059998,126.13917609000055,53317.76724552 2025-04-30,08:07:08.000,120,11053563,12805,0,1746000427,12914.981804819989,126.1462252199999,53317.78121976001 2025-04-30,08:07:09.000,120,11053572,12605,0,1746000428,12914.900969099988,126.16737260999798,53317.66942584 2025-04-30,08:07:10.000,120,11053548,12685,0,1746000429,12914.840342310003,126.20261826000205,53317.61352888001 2025-04-30,08:07:11.000,120,11053638,12885,0,1746000430,12914.772979209993,126.20966739000141,53317.494747840006 2025-04-30,08:07:12.000,120,11053602,12645,0,1746000431,12914.759506590002,126.20966739000141,53317.43885088 2025-04-30,08:07:13.000,120,11053535,13165,0,1746000432,12914.746033969997,126.24491303999821,53317.40391528 2025-04-30,08:07:14.000,120,11053599,12805,0,1746000433,12914.685407179997,126.25196217000484,53317.3410312 2025-04-30,08:07:15.000,120,11053587,12565,0,1746000434,12914.698879800002,126.23786390999885,53317.29910848001 2025-04-30,08:07:16.000,120,11053585,12805,0,1746000435,12914.658461940002,126.30130608000036,53317.27814712001 2025-04-30,08:07:17.000,120,11053572,13005,0,1746000436,12914.591098839992,126.35064999000315,53317.20128880001 2025-04-30,08:07:18.000,120,11053567,12965,0,1746000437,12914.543944669997,126.3929447699993,53317.089494880005 2025-04-30,08:07:19.000,120,11053602,12845,0,1746000438,12914.496790500001,126.4422886800021,53317.08250776001 2025-04-30,08:07:20.000,120,11053592,12845,0,1746000439,12914.39574585,126.46343607000017,53316.97770096 2025-04-30,08:07:21.000,120,11053597,13045,0,1746000440,12914.2947012,126.49163259000488,53316.92879112 2025-04-30,08:07:22.000,120,11053577,12805,0,1746000441,12914.200392859995,126.54802562999976,53316.90782976 2025-04-30,08:07:23.000,120,11053577,13205,0,1746000442,12914.079139279995,126.57622215000447,53316.86590704001 2025-04-30,08:07:24.000,120,11053601,12685,0,1746000443,12913.96462200999,126.6396643199987,53316.74712600001 2025-04-30,08:07:25.000,120,11053544,12805,0,1746000444,12913.856841049994,126.64671344999806,53316.7121904 2025-04-30,08:07:26.000,120,11053574,12885,0,1746000445,12913.722114849988,126.68900823000149,53316.60738360001 2025-04-30,08:07:27.000,120,11053618,13085,0,1746000446,12913.600861270002,126.72425387999829,53316.55847376001 2025-04-30,08:07:28.000,120,11053580,12845,0,1746000447,12913.371826729992,126.77359779000108,53316.488602560006 2025-04-30,08:07:29.000,120,11053568,12805,0,1746000448,12913.243836839996,126.81589257000451,53316.39777 2025-04-30,08:07:30.000,120,11053601,12925,0,1746000449,12913.09563802,126.83703996000258,53316.33488592 2025-04-30,08:07:31.000,120,11053587,12965,0,1746000450,12912.960911819995,126.83703996000258,53316.23007912 2025-04-30,08:07:32.000,120,11053593,12605,0,1746000451,12912.86660347999,126.8511382200013,53316.153220800006 2025-04-30,08:07:33.000,120,11053621,13085,0,1746000452,12912.731877279999,126.89343300000473,53316.048414 2025-04-30,08:07:34.000,120,11053602,12725,0,1746000453,12912.597151079994,126.85818735000066,53315.90168448 2025-04-30,08:07:35.000,120,11053582,12645,0,1746000454,12912.509579049998,126.8863838699981,53315.873736 2025-04-30,08:07:36.000,120,11053607,13165,0,1746000455,12912.435479639993,126.86523648000002,53315.70604512 2025-04-30,08:07:37.000,120,11053587,12805,0,1746000456,12912.314226059993,126.8511382200013,53315.629186800004 2025-04-30,08:07:38.000,120,11053562,12965,0,1746000457,12912.199708790002,126.83703996000258,53315.50341864001 2025-04-30,08:07:39.000,120,11053606,12885,0,1746000458,12912.064982589996,126.80179430999851,53315.4195732 2025-04-30,08:07:40.000,120,11053589,12805,0,1746000459,12911.970674249991,126.80884343999787,53315.314766400006 2025-04-30,08:07:41.000,120,11053603,12845,0,1746000460,12911.83594805,126.78064692000044,53315.23092096 2025-04-30,08:07:42.000,120,11053565,12765,0,1746000461,12911.77532126,126.75949953000236,53315.077204320005 2025-04-30,08:07:43.000,120,11053597,12965,0,1746000462,12911.63385875,126.76654866000172,53314.979384640006 2025-04-30,08:07:44.000,120,11053615,12885,0,1746000463,12911.54628671999,126.7876960499998,53314.88156496001 2025-04-30,08:07:45.000,120,11053578,12925,0,1746000464,12911.431769449999,126.80884343999787,53314.74880968 2025-04-30,08:07:46.000,120,11053623,12685,0,1746000465,12911.310515869998,126.79474517999915,53314.63002864 2025-04-30,08:07:47.000,120,11053565,13125,0,1746000466,12911.202734910003,126.73130300999765,53314.5112476 2025-04-30,08:07:48.000,120,11053584,12685,0,1746000467,12911.088217639997,126.752450400003,53314.42740216001 2025-04-30,08:07:49.000,120,11053592,12605,0,1746000468,12911.020854540002,126.76654866000172,53314.357530960006 2025-04-30,08:07:50.000,120,11053549,12605,0,1746000469,12910.913073579992,126.7876960499998,53314.2666984 2025-04-30,08:07:51.000,120,11053574,12645,0,1746000470,12910.832237859991,126.7876960499998,53314.18285296001 2025-04-30,08:07:52.000,120,11053611,12685,0,1746000471,12910.731193209991,126.752450400003,53314.07804616 2025-04-30,08:07:53.000,120,11053588,12645,0,1746000472,12910.582994389995,126.76654866000172,53313.952278000004 2025-04-30,08:07:54.000,120,11053564,12725,0,1746000473,12910.43479557,126.78064692000044,53313.89638104001 2025-04-30,08:07:55.000,120,11053547,13125,0,1746000474,12910.320278299994,126.80179430999851,53313.76362576 2025-04-30,08:07:56.000,120,11053611,12925,0,1746000475,12910.219233649994,126.82999083000323,53313.65881896001 2025-04-30,08:07:57.000,120,11053594,12965,0,1746000476,12910.145134239989,126.87933473999874,53313.567986400005 2025-04-30,08:07:58.000,120,11053567,12645,0,1746000477,12910.044089589988,126.92867865000153,53313.41426976 2025-04-30,08:07:59.000,120,11053601,13045,0,1746000478,12909.929572319998,126.94277691000025,53313.30946296 2025-04-30,08:08:00.000,120,11053595,12765,0,1746000479,12909.842000290002,126.97802256000432,53313.21164328 2025-04-30,08:08:01.000,120,11053579,12645,0,1746000480,12909.761164570002,126.98507169000368,53313.12081072 2025-04-30,08:08:02.000,120,11053564,12645,0,1746000481,12909.727483019997,127.04851385999791,53313.07190088 2025-04-30,08:08:03.000,120,11053605,12725,0,1746000482,12909.720746710002,127.10490690000006,53313.02997816 2025-04-30,08:08:04.000,120,11053551,12925,0,1746000483,12909.673592539992,127.18244733000029,53312.89023576001 2025-04-30,08:08:05.000,120,11053574,12765,0,1746000484,12909.619702060001,127.14015255000413,53312.82735168 2025-04-30,08:08:06.000,120,11053596,12805,0,1746000485,12909.505184789996,127.16129994000221,53312.73651912 2025-04-30,08:08:07.000,120,11053584,12565,0,1746000486,12909.47823955,127.16129994000221,53312.6945964 2025-04-30,08:08:08.000,120,11053590,12885,0,1746000487,12909.39066751999,127.196545589999,53312.5897896 2025-04-30,08:08:09.000,120,11053585,12925,0,1746000488,12909.30983179999,127.21064384999772,53312.54087976 2025-04-30,08:08:10.000,120,11053555,13045,0,1746000489,12909.19531453,127.22474211000372,53312.47799568 2025-04-30,08:08:11.000,120,11053591,13125,0,1746000490,12909.14816035999,127.23179124000308,53312.41511160001 2025-04-30,08:08:12.000,120,11053598,12765,0,1746000491,12909.033643089999,127.25998776000051,53312.32427904 2025-04-30,08:08:13.000,120,11053570,12725,0,1746000492,12908.959543679994,127.25293863000115,53312.23344648 2025-04-30,08:08:14.000,120,11053547,12965,0,1746000493,12908.905653199989,127.196545589999,53312.09370408 2025-04-30,08:08:15.000,120,11053559,12925,0,1746000494,12908.818081169993,127.18949645999965,53312.04479424 2025-04-30,08:08:16.000,120,11053618,12965,0,1746000495,12908.710300209998,127.14015255000413,53311.93300032001 2025-04-30,08:08:17.000,120,11053579,13125,0,1746000496,12908.602519250002,127.14015255000413,53311.905051839996 2025-04-30,08:08:18.000,120,11053587,13085,0,1746000497,12908.528419839997,127.14720168000349,53311.82819352 2025-04-30,08:08:19.000,120,11053576,12805,0,1746000498,12908.380221020001,127.13310342000477,53311.70941248 2025-04-30,08:08:20.000,120,11053622,12765,0,1746000499,12908.25223112999,127.13310342000477,53311.65351552 2025-04-30,08:08:21.000,120,11053591,12765,0,1746000500,12908.124241239995,127.11195602999942,53311.58364432 2025-04-30,08:08:22.000,120,11053578,12845,0,1746000501,12907.96930610999,127.0978577700007,53311.49979888001 2025-04-30,08:08:23.000,120,11053580,12725,0,1746000502,12907.787425739989,127.10490690000006,53311.40896632001 2025-04-30,08:08:24.000,120,11053545,12805,0,1746000503,12907.612281679998,127.11900515999878,53311.290185280006 2025-04-30,08:08:25.000,120,11053585,12605,0,1746000504,12907.470819169997,127.10490690000006,53311.25524968 2025-04-30,08:08:26.000,120,11053576,12965,0,1746000505,12907.275466179992,127.14015255000413,53311.12948152 2025-04-30,08:08:27.000,120,11053568,12645,0,1746000506,12907.134003669991,127.11900515999878,53310.96877776 2025-04-30,08:08:28.000,120,11053573,12565,0,1746000507,12906.985804849995,127.12605428999814,53310.933842160004 2025-04-30,08:08:29.000,120,11053580,13045,0,1746000508,12906.85781496,127.13310342000477,53310.85698384001 2025-04-30,08:08:30.000,120,11053557,12845,0,1746000509,12906.743297689995,127.12605428999814,53310.787112640006 2025-04-30,08:08:31.000,120,11053588,12965,0,1746000510,12906.655725659999,127.12605428999814,53310.66134448001 2025-04-30,08:08:32.000,120,11053607,12645,0,1746000511,12906.527735769989,127.15425081000285,53310.60544752 2025-04-30,08:08:33.000,120,11053591,12885,0,1746000512,12906.494054219998,127.14720168000349,53310.51461496 2025-04-30,08:08:34.000,120,11053549,12805,0,1746000513,12906.379536949993,127.17539820000093,53310.41679528 2025-04-30,08:08:35.000,120,11053593,12885,0,1746000514,12906.325646470003,127.15425081000285,53310.34692408 2025-04-30,08:08:36.000,120,11053581,12765,0,1746000515,12906.312173849998,127.14720168000349,53310.29102712 2025-04-30,08:08:37.000,120,11053583,12965,0,1746000516,12906.211129199997,127.13310342000477,53310.20718168001 2025-04-30,08:08:38.000,120,11053598,12725,0,1746000517,12906.150502409997,127.14720168000349,53310.15827184001 2025-04-30,08:08:39.000,120,11053590,12645,0,1746000518,12906.062930380001,127.18244733000029,53309.98359384 2025-04-30,08:08:40.000,120,11053655,12885,0,1746000519,12905.961885730001,127.18244733000029,53309.94167112001 2025-04-30,08:08:41.000,120,11053588,12645,0,1746000520,12905.88105001,127.15425081000285,53309.90673552 2025-04-30,08:08:42.000,120,11053581,12765,0,1746000521,12905.80021429,127.17539820000093,53309.7949416 2025-04-30,08:08:43.000,120,11053598,12885,0,1746000522,12905.786741669996,127.17539820000093,53309.69712192 2025-04-30,08:08:44.000,120,11053626,12685,0,1746000523,12905.73285118999,127.18244733000029,53309.592315120004 2025-04-30,08:08:45.000,120,11053604,13005,0,1746000524,12905.73285118999,127.21064384999772,53309.56436664001 2025-04-30,08:08:46.000,120,11053650,12645,0,1746000525,12905.69916964,127.196545589999,53309.57834088 2025-04-30,08:08:47.000,120,11053580,12965,0,1746000526,12905.65875178,127.196545589999,53309.424624240004 2025-04-30,08:08:48.000,120,11053605,13005,0,1746000527,12905.59138867999,127.14720168000349,53309.35475304 2025-04-30,08:08:49.000,120,11053624,12805,0,1746000528,12905.584652369995,127.13310342000477,53309.277894720006 2025-04-30,08:08:50.000,120,11053590,12965,0,1746000529,12905.59812499,127.09080864000134,53309.22898488001 2025-04-30,08:08:51.000,120,11053580,13085,0,1746000530,12905.61833392,127.08375951000198,53309.18007504001 2025-04-30,08:08:52.000,120,11053627,12965,0,1746000531,12905.67222439999,127.07671038000262,53309.13116520001 2025-04-30,08:08:53.000,120,11053602,13125,0,1746000532,12905.67896071,127.0978577700007,53309.05430688001 2025-04-30,08:08:54.000,120,11053580,12965,0,1746000533,12905.685697019995,127.10490690000006,53309.04731976 2025-04-30,08:08:55.000,120,11053630,12845,0,1746000534,12905.726114879995,127.04146472999855,53308.98443568001 2025-04-30,08:08:56.000,120,11053618,12845,0,1746000535,12905.79347797999,127.05556299000455,53308.98443568001 2025-04-30,08:08:57.000,120,11053552,12685,0,1746000536,12905.847368459996,127.10490690000006,53308.90757736 2025-04-30,08:08:58.000,120,11053591,12805,0,1746000537,12905.88105001,127.07671038000262,53308.942512960006 2025-04-30,08:08:59.000,120,11053565,12805,0,1746000538,12905.934940489991,127.12605428999814,53308.88661600001 2025-04-30,08:09:00.000,120,11053605,12725,0,1746000539,12905.921467870001,127.0978577700007,53308.942512960006 2025-04-30,08:09:01.000,120,11053573,12565,0,1746000540,12905.982094660001,127.04851385999791,53308.86565464001 2025-04-30,08:09:02.000,120,11053657,12765,0,1746000541,12905.988830969996,127.0626121200039,53308.872641760005 2025-04-30,08:09:03.000,120,11053578,12925,0,1746000542,12906.015776209992,127.12605428999814,53308.83770616 2025-04-30,08:09:04.000,120,11053614,12845,0,1746000543,12906.029248829997,127.12605428999814,53308.823731920005 2025-04-30,08:09:05.000,120,11053589,12805,0,1746000544,12906.035985139992,127.18244733000029,53308.823731920005 2025-04-30,08:09:06.000,120,11053600,13045,0,1746000545,12906.002303590001,127.16834907000157,53308.83071904 2025-04-30,08:09:07.000,120,11053628,12885,0,1746000546,12905.948413109996,127.15425081000285,53308.7818092 2025-04-30,08:09:08.000,120,11053605,12485,0,1746000547,12905.90125894,127.14720168000349,53308.78879632 2025-04-30,08:09:09.000,120,11053646,13005,0,1746000548,12905.887786319996,127.16834907000157,53308.774822080006 2025-04-30,08:09:10.000,120,11053568,12685,0,1746000549,12905.847368459996,127.15425081000285,53308.753860720004 2025-04-30,08:09:11.000,120,11053617,12725,0,1746000550,12905.806950599996,127.14015255000413,53308.73289936 2025-04-30,08:09:12.000,120,11053603,12765,0,1746000551,12905.726114879995,127.11195602999942,53308.67001528 2025-04-30,08:09:13.000,120,11053598,12645,0,1746000552,12905.69916964,127.11900515999878,53308.61411832 2025-04-30,08:09:14.000,120,11053531,12645,0,1746000553,12905.67896071,127.06966125000326,53308.6420668 2025-04-30,08:09:15.000,120,11053648,12765,0,1746000554,12905.625070229995,127.05556299000455,53308.59315696 2025-04-30,08:09:16.000,120,11053635,12845,0,1746000555,12905.59138867999,127.04851385999791,53308.59315696 2025-04-30,08:09:17.000,120,11053596,12645,0,1746000556,12905.59138867999,127.01326821000112,53308.55123424001 2025-04-30,08:09:18.000,120,11053604,12725,0,1746000557,12905.55770713,127.01326821000112,53308.51629864 2025-04-30,08:09:19.000,120,11053613,12725,0,1746000558,12905.59812499,127.00621908000176,53308.488350160005 2025-04-30,08:09:20.000,120,11053581,12765,0,1746000559,12905.59812499,126.97802256000432,53308.44642744 2025-04-30,08:09:21.000,120,11053611,12965,0,1746000560,12905.63854285,126.98507169000368,53308.41149184001 2025-04-30,08:09:22.000,120,11053646,12685,0,1746000561,12905.63854285,126.94277691000025,53308.36258200001 2025-04-30,08:09:23.000,120,11053664,12845,0,1746000562,12905.63854285,126.9498260399996,53308.40450472 2025-04-30,08:09:24.000,120,11053626,12765,0,1746000563,12905.59812499,126.89343300000473,53308.35559488 2025-04-30,08:09:25.000,120,11053644,12885,0,1746000564,12905.63854285,126.9004821300041,53308.34860776 2025-04-30,08:09:26.000,120,11053591,12845,0,1746000565,12905.63854285,126.9004821300041,53308.34162064001 2025-04-30,08:09:27.000,120,11053596,13045,0,1746000566,12905.61833392,126.84408909000194,53308.30668504 2025-04-30,08:09:28.000,120,11053610,13045,0,1746000567,12905.59812499,126.85818735000066,53308.33463352 2025-04-30,08:09:29.000,120,11053617,12685,0,1746000568,12905.63180653999,126.85818735000066,53308.250788080004 2025-04-30,08:09:30.000,120,11053588,13125,0,1746000569,12905.63180653999,126.80884343999787,53308.28572368 2025-04-30,08:09:31.000,120,11053599,12805,0,1746000570,12905.65875178,126.7876960499998,53308.29271080001 2025-04-30,08:09:32.000,120,11053627,12605,0,1746000571,12905.69916964,126.74540127000364,53308.320659280005 2025-04-30,08:09:33.000,120,11053593,12605,0,1746000572,12905.77326904999,126.71720474999893,53308.30668504 2025-04-30,08:09:34.000,120,11053639,12845,0,1746000573,12905.81368690999,126.74540127000364,53308.34162064001 2025-04-30,08:09:35.000,120,11053618,12645,0,1746000574,12905.867577389996,126.75949953000236,53308.38354336001 2025-04-30,08:09:36.000,120,11053597,12645,0,1746000575,12905.914731559991,126.77359779000108,53308.34860776 2025-04-30,08:09:37.000,120,11053598,12765,0,1746000576,12905.928204179996,126.75949953000236,53308.35559488 2025-04-30,08:09:38.000,120,11053567,12845,0,1746000577,12905.914731559991,126.71720474999893,53308.39053048001 2025-04-30,08:09:39.000,120,11053605,12765,0,1746000578,12905.914731559991,126.71720474999893,53308.41149184001 2025-04-30,08:09:40.000,120,11053639,12765,0,1746000579,12905.854104769991,126.68195910000213,53308.439440320006 2025-04-30,08:09:41.000,120,11053568,12805,0,1746000580,12905.81368690999,126.61146780000126,53308.37655624 2025-04-30,08:09:42.000,120,11053641,13125,0,1746000581,12905.75306011999,126.57622215000447,53308.418478960004 2025-04-30,08:09:43.000,120,11053609,12885,0,1746000582,12905.69916964,126.53392737000104,53308.41149184001 2025-04-30,08:09:44.000,120,11053642,12965,0,1746000583,12905.67222439999,126.48458345999825,53308.439440320006 2025-04-30,08:09:45.000,120,11053623,12725,0,1746000584,12905.57791606,126.47048519999953,53308.42546608 2025-04-30,08:09:46.000,120,11053539,12765,0,1746000585,12905.51728927,126.47753432999889,53308.44642744 2025-04-30,08:09:47.000,120,11053636,13005,0,1746000586,12905.49708034,126.42114129000402,53308.47437592 2025-04-30,08:09:48.000,120,11053593,12725,0,1746000587,12905.436453549999,126.33655173000443,53308.44642744 2025-04-30,08:09:49.000,120,11053580,12685,0,1746000588,12905.362354139994,126.23786390999885,53308.439440320006 2025-04-30,08:09:50.000,120,11053611,12805,0,1746000589,12905.321936279994,126.1955691300027,53308.47437592 2025-04-30,08:09:51.000,120,11053627,12845,0,1746000590,12905.220891629993,126.07573391999904,53308.41149184001 2025-04-30,08:09:52.000,120,11053608,12845,0,1746000591,12905.146792219988,126.01934088000417,53308.35559488 2025-04-30,08:09:53.000,120,11053597,12765,0,1746000592,12905.133319599998,125.9488495800033,53308.369569120005 2025-04-30,08:09:54.000,120,11053603,12725,0,1746000593,12905.113110669998,125.85016175999772,53308.35559488 2025-04-30,08:09:55.000,120,11053593,12685,0,1746000594,12905.187210079988,125.79376872000284,53308.34860776 2025-04-30,08:09:56.000,120,11053567,12805,0,1746000595,12905.294991039998,125.71622829000262,53308.369569120005 2025-04-30,08:09:57.000,120,11053572,13085,0,1746000596,12905.321936279994,125.6880317699979,53308.36258200001 2025-04-30,08:09:58.000,120,11053599,12525,0,1746000597,12905.422980929994,125.58229482000024,53308.35559488 2025-04-30,08:09:59.000,120,11053579,12925,0,1746000598,12905.524025579994,125.4906561300013,53308.3975176 2025-04-30,08:10:00.000,120,11053568,12965,0,1746000599,12905.685697019995,125.40606657000171,53308.37655624 2025-04-30,08:10:01.000,120,11053589,12605,0,1746000600,12905.88105001,125.35672265999892,53308.42546608 2025-04-30,08:10:02.000,120,11053567,12725,0,1746000601,12906.002303590001,125.3426244000002,53308.40450472 2025-04-30,08:10:03.000,120,11053623,12845,0,1746000602,12906.224601820002,125.2791822299987,53308.52328576 2025-04-30,08:10:04.000,120,11053541,12605,0,1746000603,12906.345855400003,125.25803484000062,53308.57918272001 2025-04-30,08:10:05.000,120,11053601,12685,0,1746000604,12906.527735769989,125.17344528000103,53308.61411832 2025-04-30,08:10:06.000,120,11053585,12845,0,1746000605,12906.702879829994,125.13115050000488,53308.74687360001 2025-04-30,08:10:07.000,120,11053572,12605,0,1746000606,12906.904969129995,125.07475746000273,53308.774822080006 2025-04-30,08:10:08.000,120,11053574,12645,0,1746000607,12907.107058429996,125.06065920000401,53308.78879632 2025-04-30,08:10:09.000,120,11053590,12885,0,1746000608,12907.369774519997,124.92672573000164,53308.92853872 2025-04-30,08:10:10.000,120,11053571,13005,0,1746000609,12907.585336439988,124.87738181999885,53308.97744856 2025-04-30,08:10:11.000,120,11053548,12765,0,1746000610,12907.726798949989,124.87738181999885,53309.12417808 2025-04-30,08:10:12.000,120,11053555,12885,0,1746000611,12907.93562456,124.84213617000205,53309.22898488001 2025-04-30,08:10:13.000,120,11053587,12925,0,1746000612,12908.07708707,124.7857431299999,53309.3058432 2025-04-30,08:10:14.000,120,11053603,13045,0,1746000613,12908.23875851,124.7504974800031,53309.38270152 2025-04-30,08:10:15.000,120,11053572,12605,0,1746000614,12908.407166259996,124.71525182999903,53309.5503924 2025-04-30,08:10:16.000,120,11053589,12845,0,1746000615,12908.548628769997,124.6870553100016,53309.66917344 2025-04-30,08:10:17.000,120,11053588,12765,0,1746000616,12908.703563900002,124.68000618000224,53309.81590296 2025-04-30,08:10:18.000,120,11053566,12805,0,1746000617,12908.777663309993,124.64476052999817,53309.96961960001 2025-04-30,08:10:19.000,120,11053560,12965,0,1746000618,12908.885444269989,124.60246575000201,53310.06045216001 2025-04-30,08:10:20.000,120,11053576,12645,0,1746000619,12909.026906779989,124.56017096999858,53310.165258960005 2025-04-30,08:10:21.000,120,11053567,12765,0,1746000620,12909.11447881,124.51082706000307,53310.27006576 2025-04-30,08:10:22.000,120,11053564,12645,0,1746000621,12909.25594132,124.45443402000092,53310.40980816 2025-04-30,08:10:23.000,120,11053590,12805,0,1746000622,12909.39740383,124.4403357600022,53310.54256344001 2025-04-30,08:10:24.000,120,11053560,12885,0,1746000623,12909.545602649996,124.39804097999877,53310.65435736 2025-04-30,08:10:25.000,120,11053589,12485,0,1746000624,12909.666856229996,124.30640228999982,53310.79409976 2025-04-30,08:10:26.000,120,11053560,12725,0,1746000625,12909.855472909992,124.27820577000239,53310.86397096 2025-04-30,08:10:27.000,120,11053580,13005,0,1746000626,12909.983462800003,124.20771447000152,53310.94781640001 2025-04-30,08:10:28.000,120,11053578,12925,0,1746000627,12910.091243759998,124.10902665000322,53311.14345576001 2025-04-30,08:10:29.000,120,11053553,12725,0,1746000628,12910.252915199999,124.05968274000043,53311.290185280006 2025-04-30,08:10:30.000,120,11053591,12645,0,1746000629,12910.4550045,123.97509318000084,53311.39499208 2025-04-30,08:10:31.000,120,11053586,12685,0,1746000630,12910.57625808,123.86230710000382,53311.4718504 2025-04-30,08:10:32.000,120,11053555,12645,0,1746000631,12910.710984279991,123.77066841000487,53311.6115928 2025-04-30,08:10:33.000,120,11053595,12765,0,1746000632,12910.838974170001,123.6719805899993,53311.70941248 2025-04-30,08:10:34.000,120,11053597,12765,0,1746000633,12910.913073579992,123.56624364000163,53311.84915488 2025-04-30,08:10:35.000,120,11053558,12685,0,1746000634,12911.061272400002,123.45345756000461,53311.939987440004 2025-04-30,08:10:36.000,120,11053584,12605,0,1746000635,12911.195998599993,123.3900153900031,53312.07972984001 2025-04-30,08:10:37.000,120,11053598,13125,0,1746000636,12911.263361699988,123.29837670000416,53312.19851088001 2025-04-30,08:10:38.000,120,11053565,12925,0,1746000637,12911.371142659998,123.1785414900005,53312.26838208001 2025-04-30,08:10:39.000,120,11053595,12805,0,1746000638,12911.46545099999,123.08690280000155,53312.41511160001 2025-04-30,08:10:40.000,120,11053579,12725,0,1746000639,12911.58670457999,122.97411672000453,53312.47100856 2025-04-30,08:10:41.000,120,11053584,12605,0,1746000640,12911.761848639995,122.90362542000366,53312.610750960004 2025-04-30,08:10:42.000,120,11053548,12765,0,1746000641,12911.923520079996,122.87542889999895,53312.70158352001 2025-04-30,08:10:43.000,120,11053577,12845,0,1746000642,12912.044773659996,122.79788846999872,53312.8343388 2025-04-30,08:10:44.000,120,11053600,12725,0,1746000643,12912.192972479992,122.75559369000257,53312.946132720004 2025-04-30,08:10:45.000,120,11053600,13125,0,1746000644,12912.320962370002,122.69920065000042,53313.05792664001 2025-04-30,08:10:46.000,120,11053564,12765,0,1746000645,12912.435479639993,122.57231631000468,53313.16972056 2025-04-30,08:10:47.000,120,11053578,12565,0,1746000646,12912.570205839998,122.49477588000445,53313.2885016 2025-04-30,08:10:48.000,120,11053577,13045,0,1746000647,12912.74534989999,122.45248110000102,53313.3583728 2025-04-30,08:10:49.000,120,11053610,12965,0,1746000648,12912.880076099995,122.43133371000295,53313.49112808001 2025-04-30,08:10:50.000,120,11053562,12765,0,1746000649,12913.021538609995,122.38198980000016,53313.59593488 2025-04-30,08:10:51.000,120,11053550,12685,0,1746000650,12913.17647374,122.31149849999929,53313.75663864001 2025-04-30,08:10:52.000,120,11053552,12645,0,1746000651,12913.304463629996,122.30444936999993,53313.79157424 2025-04-30,08:10:53.000,120,11053629,12645,0,1746000652,12913.425717209997,122.21985981000034,53313.94529088001 2025-04-30,08:10:54.000,120,11053573,12725,0,1746000653,12913.567179719998,122.17051590000483,53314.06407192001 2025-04-30,08:10:55.000,120,11053605,12605,0,1746000654,12913.701905919988,122.13527025000076,53314.21778856 2025-04-30,08:10:56.000,120,11053544,12765,0,1746000655,12913.843368429989,122.08592633999797,53314.3715052 2025-04-30,08:10:57.000,120,11053538,12805,0,1746000656,12913.98483093999,122.00838590999774,53314.42740216001 2025-04-30,08:10:58.000,120,11053622,12805,0,1746000657,12914.159974999995,121.93084548000479,53314.51823472001 2025-04-30,08:10:59.000,120,11053573,13045,0,1746000658,12914.24754702999,121.9167472199988,53314.66496424001 2025-04-30,08:11:00.000,120,11053580,12765,0,1746000659,12914.301437509996,121.83920678999857,53314.76278392001 2025-04-30,08:11:01.000,120,11053608,12605,0,1746000660,12914.31491013,121.77576462000434,53314.93047480001 2025-04-30,08:11:02.000,120,11053540,13005,0,1746000661,12914.32838274999,121.71937158000219,53314.95143616001 2025-04-30,08:11:03.000,120,11053572,12605,0,1746000662,12914.402482159996,121.64183115000196,53315.04925584001 2025-04-30,08:11:04.000,120,11053588,13045,0,1746000663,12914.449636329991,121.59953636999853,53315.126114160004 2025-04-30,08:11:05.000,120,11053582,12965,0,1746000664,12914.490054189991,121.5360942000043,53315.25886944 2025-04-30,08:11:06.000,120,11053551,12845,0,1746000665,12914.523735739996,121.5360942000043,53315.35668912001 2025-04-30,08:11:07.000,120,11053529,12605,0,1746000666,12914.577626220002,121.49379942000087,53315.4195732 2025-04-30,08:11:08.000,120,11053580,12925,0,1746000667,12914.638253010002,121.41625899000064,53315.531367120006 2025-04-30,08:11:09.000,120,11053580,12605,0,1746000668,12914.719088730002,121.37396421000449,53315.60822544 2025-04-30,08:11:10.000,120,11053570,12645,0,1746000669,12914.833605999993,121.2893746500049,53315.63617392 2025-04-30,08:11:11.000,120,11053647,12725,0,1746000670,12914.907705409998,121.16249031000189,53315.699058000006 2025-04-30,08:11:12.000,120,11053596,12765,0,1746000671,12914.995277439994,121.1131463999991,53315.78989056001 2025-04-30,08:11:13.000,120,11053606,12925,0,1746000672,12915.069376849999,121.07085162000294,53315.83880040001 2025-04-30,08:11:14.000,120,11053593,12965,0,1746000673,12915.096322089994,121.01445858000079,53315.93662008001 2025-04-30,08:11:15.000,120,11053539,12725,0,1746000674,12915.20410304999,120.87347597999906,53316.06238824 2025-04-30,08:11:16.000,120,11053579,12765,0,1746000675,12915.30514769999,120.82413207000354,53316.09033672 2025-04-30,08:11:17.000,120,11053566,12805,0,1746000676,12915.40619234999,120.75364077000268,53316.17418216001 2025-04-30,08:11:18.000,120,11053595,12725,0,1746000677,12915.47355545,120.76068990000203,53316.251040480005 2025-04-30,08:11:19.000,120,11053599,12965,0,1746000678,12915.581336409996,120.77478816000075,53316.42571848 2025-04-30,08:11:20.000,120,11053604,12605,0,1746000679,12915.581336409996,120.75364077000268,53316.348860160004 2025-04-30,08:11:21.000,120,11053628,12685,0,1746000680,12915.59480903,120.7324933800046,53316.46065408001 2025-04-30,08:11:22.000,120,11053565,13045,0,1746000681,12915.655435820001,120.72544424999796,53316.54449952 2025-04-30,08:11:23.000,120,11053554,13085,0,1746000682,12915.621754269996,120.69019860000117,53316.59340936 2025-04-30,08:11:24.000,120,11053569,12925,0,1746000683,12915.61501796,120.7324933800046,53316.64930632001 2025-04-30,08:11:25.000,120,11053573,13045,0,1746000684,12915.61501796,120.68314947000181,53316.656293440006 2025-04-30,08:11:26.000,120,11053577,12845,0,1746000685,12915.601545339996,120.69019860000117,53316.74712600001 2025-04-30,08:11:27.000,120,11053579,13005,0,1746000686,12915.54765485999,120.68314947000181,53316.803022960004 2025-04-30,08:11:28.000,120,11053577,12965,0,1746000687,12915.45334652,120.64790381999774,53316.87988128 2025-04-30,08:11:29.000,120,11053548,13125,0,1746000688,12915.318620319995,120.64085468999838,53316.90084264 2025-04-30,08:11:30.000,120,11053569,13005,0,1746000689,12915.116531019994,120.66905121000309,53316.872894160006 2025-04-30,08:11:31.000,120,11053568,12685,0,1746000690,12914.988541129998,120.64790381999774,53316.91481688001 2025-04-30,08:11:32.000,120,11053575,12925,0,1746000691,12914.826869689998,120.62675642999966,53316.91481688001 2025-04-30,08:11:33.000,120,11053578,12565,0,1746000692,12914.671934559992,120.59151078000286,53316.8868684 2025-04-30,08:11:34.000,120,11053635,12605,0,1746000693,12914.516999430001,120.55626512999879,53316.89385552001 2025-04-30,08:11:35.000,120,11053588,12925,0,1746000694,12914.39574585,120.56331425999815,53316.85891992 2025-04-30,08:11:36.000,120,11053607,12765,0,1746000695,12914.28796488999,120.52806861000136,53316.85891992 2025-04-30,08:11:37.000,120,11053564,12725,0,1746000696,12914.220601789995,120.49987209000392,53316.803022960004 2025-04-30,08:11:38.000,120,11053594,12965,0,1746000697,12914.17344762,120.46462643999985,53316.83097144 2025-04-30,08:11:39.000,120,11053622,12565,0,1746000698,12914.07240297,120.46462643999985,53316.83097144 2025-04-30,08:11:40.000,120,11053594,12725,0,1746000699,12914.018512489994,120.43642992000241,53316.74712600001 2025-04-30,08:11:41.000,120,11053588,12725,0,1746000700,12913.951149389999,120.40118426999834,53316.72616464001 2025-04-30,08:11:42.000,120,11053601,12805,0,1746000701,12913.90399521999,120.35888949000218,53316.67026768 2025-04-30,08:11:43.000,120,11053579,12965,0,1746000702,12913.850104739999,120.29544732000068,53316.57943512001 2025-04-30,08:11:44.000,120,11053554,13005,0,1746000703,12913.755796399993,120.26725080000324,53316.55148664 2025-04-30,08:11:45.000,120,11053572,12845,0,1746000704,12913.695169609993,120.23905427999853,53316.52353816 2025-04-30,08:11:46.000,120,11053604,12525,0,1746000705,12913.641279130003,120.21085776000109,53316.46065408001 2025-04-30,08:11:47.000,120,11053627,12565,0,1746000706,12913.526761859997,120.21085776000109,53316.4327056 2025-04-30,08:11:48.000,120,11053587,12685,0,1746000707,12913.452662449992,120.1756121100043,53316.34187304001 2025-04-30,08:11:49.000,120,11053552,12605,0,1746000708,12913.371826729992,120.1262682000015,53316.33488592 2025-04-30,08:11:50.000,120,11053580,13005,0,1746000709,12913.284254699996,120.09807168000407,53316.27898896 2025-04-30,08:11:51.000,120,11053584,12765,0,1746000710,12913.203418979996,120.06282603,53316.24405336001 2025-04-30,08:11:52.000,120,11053590,12965,0,1746000711,12913.11584695,120.05577690000064,53316.181169280004 2025-04-30,08:11:53.000,120,11053563,12805,0,1746000712,12913.05522016,120.09807168000407,53316.14623368001 2025-04-30,08:11:54.000,120,11053603,12445,0,1746000713,12912.940702889995,120.09807168000407,53316.10431096001 2025-04-30,08:11:55.000,120,11053595,12565,0,1746000714,12912.85313086,120.06282603,53315.964568560004 2025-04-30,08:11:56.000,120,11053592,12885,0,1746000715,12912.74534989999,120.11921907000215,53315.99251704 2025-04-30,08:11:57.000,120,11053605,13125,0,1746000716,12912.671250489999,120.14741558999958,53315.92264584 2025-04-30,08:11:58.000,120,11053588,12845,0,1746000717,12912.597151079994,120.15446471999894,53315.817839040006 2025-04-30,08:11:59.000,120,11053587,12805,0,1746000718,12912.475897499993,120.18971037000301,53315.75495496 2025-04-30,08:12:00.000,120,11053585,12765,0,1746000719,12912.300753440002,120.21085776000109,53315.7339936 2025-04-30,08:12:01.000,120,11053553,12765,0,1746000720,12912.159290930002,120.19675950000237,53315.650148160006 2025-04-30,08:12:02.000,120,11053626,12725,0,1746000721,12912.017828420001,120.20380863000173,53315.58726408 2025-04-30,08:12:03.000,120,11053529,12965,0,1746000722,12911.903311149996,120.18971037000301,53315.50341864001 2025-04-30,08:12:04.000,120,11053574,12725,0,1746000723,12911.802266499995,120.13331733000086,53315.38463760001 2025-04-30,08:12:05.000,120,11053591,12765,0,1746000724,12911.660803989995,120.1262682000015,53315.293805040004 2025-04-30,08:12:06.000,120,11053548,12765,0,1746000725,12911.52607778999,120.13331733000086,53315.25188232 2025-04-30,08:12:07.000,120,11053616,12925,0,1746000726,12911.445242069989,120.13331733000086,53315.21694672001 2025-04-30,08:12:08.000,120,11053603,12765,0,1746000727,12911.344197419989,120.14741558999958,53315.11912704001 2025-04-30,08:12:09.000,120,11053587,12965,0,1746000728,12911.283570629988,120.1262682000015,53314.97239752001 2025-04-30,08:12:10.000,120,11053568,12805,0,1746000729,12911.236416459993,120.05577690000064,53314.9654104 2025-04-30,08:12:11.000,120,11053634,12645,0,1746000730,12911.142108120002,119.99938385999849,53314.825668 2025-04-30,08:12:12.000,120,11053553,12805,0,1746000731,12911.108426569997,119.97823647000041,53314.741822560005 2025-04-30,08:12:13.000,120,11053571,12965,0,1746000732,12911.027590849997,119.98528559999977,53314.66496424001 2025-04-30,08:12:14.000,120,11053556,12965,0,1746000733,12910.960227750002,119.96413821000169,53314.56015744 2025-04-30,08:12:15.000,120,11053583,13005,0,1746000734,12910.953491439992,119.93594169000426,53314.49727336001 2025-04-30,08:12:16.000,120,11053580,12685,0,1746000735,12910.899600960001,119.86545039000339,53314.357530960006 2025-04-30,08:12:17.000,120,11053514,12845,0,1746000736,12910.805292619996,119.7808608300038,53314.287659760004 2025-04-30,08:12:18.000,120,11053555,12605,0,1746000737,12910.751402139991,119.70332040000358,53314.18285296001 2025-04-30,08:12:19.000,120,11053572,12685,0,1746000738,12910.684039039996,119.70332040000358,53314.119968880004 2025-04-30,08:12:20.000,120,11053587,12605,0,1746000739,12910.60993962999,119.70332040000358,53314.04311056001 2025-04-30,08:12:21.000,120,11053599,12605,0,1746000740,12910.59646701,119.67512387999886,53313.96625224001 2025-04-30,08:12:22.000,120,11053609,12805,0,1746000741,12910.51563129,119.65397649000079,53313.93131664 2025-04-30,08:12:23.000,120,11053542,13085,0,1746000742,12910.41458664,119.59758344999864,53313.81952272 2025-04-30,08:12:24.000,120,11053595,12885,0,1746000743,12910.320278299994,119.59758344999864,53313.74965152 2025-04-30,08:12:25.000,120,11053582,12765,0,1746000744,12910.225969959989,119.64692736000143,53313.63087048001 2025-04-30,08:12:26.000,120,11053622,12645,0,1746000745,12910.205761029989,119.65397649000079,53313.57497352 2025-04-30,08:12:27.000,120,11053608,12765,0,1746000746,12910.118188999993,119.63282910000271,53313.46317960001 2025-04-30,08:12:28.000,120,11053548,13005,0,1746000747,12910.071034829998,119.67512387999886,53313.36535992 2025-04-30,08:12:29.000,120,11053555,12725,0,1746000748,12909.976726489993,119.72446779000165,53313.330424320004 2025-04-30,08:12:30.000,120,11053568,13085,0,1746000749,12909.902627080002,119.71036953000294,53313.232604640005 2025-04-30,08:12:31.000,120,11053543,12885,0,1746000750,12909.835263979992,119.75971343999845,53313.17670768001 2025-04-30,08:12:32.000,120,11053617,12845,0,1746000751,12909.714010399992,119.83020473999932,53313.09286224 2025-04-30,08:12:33.000,120,11053603,12965,0,1746000752,12909.612965749991,119.86545039000339,53312.96010696001 2025-04-30,08:12:34.000,120,11053554,12685,0,1746000753,12909.511921099991,119.87249952000275,53312.911197119996 2025-04-30,08:12:35.000,120,11053597,13125,0,1746000754,12909.41761276,119.92184342999826,53312.82735168 2025-04-30,08:12:36.000,120,11053558,12885,0,1746000755,12909.323304419995,119.92184342999826,53312.70857064 2025-04-30,08:12:37.000,120,11053602,13125,0,1746000756,12909.22899607999,119.94299082000362,53312.63869944 2025-04-30,08:12:38.000,120,11053554,12605,0,1746000757,12909.19531453,119.97823647000041,53312.61773808 2025-04-30,08:12:39.000,120,11053564,12685,0,1746000758,12909.094269879999,119.97118734000105,53312.53389264001 2025-04-30,08:12:40.000,120,11053577,12725,0,1746000759,12909.006697849989,119.96413821000169,53312.345240400005 2025-04-30,08:12:41.000,120,11053594,12645,0,1746000760,12908.878707959993,119.92184342999826,53312.26139496 2025-04-30,08:12:42.000,120,11053610,13205,0,1746000761,12908.831553789998,119.89364691000083,53312.18453664 2025-04-30,08:12:43.000,120,11053565,12885,0,1746000762,12908.777663309993,119.90069604000018,53312.072742719996 2025-04-30,08:12:44.000,120,11053625,12965,0,1746000763,12908.696827589993,119.92184342999826,53311.94697456 2025-04-30,08:12:45.000,120,11053581,12765,0,1746000764,12908.568837699997,119.90774516999954,53311.939987440004 2025-04-30,08:12:46.000,120,11053571,12885,0,1746000765,12908.494738289992,119.90069604000018,53311.793257920006 2025-04-30,08:12:47.000,120,11053552,12845,0,1746000766,12908.407166259996,119.84430299999804,53311.69543824001 2025-04-30,08:12:48.000,120,11053551,12725,0,1746000767,12908.326330539996,119.85840126000403,53311.59761856001 2025-04-30,08:12:49.000,120,11053580,12845,0,1746000768,12908.306121609996,119.85135213000467,53311.52774736001 2025-04-30,08:12:50.000,120,11053592,13125,0,1746000769,12908.285912679996,119.8795486500021,53311.39499208 2025-04-30,08:12:51.000,120,11053580,12925,0,1746000770,12908.27917637,119.84430299999804,53311.30415952 2025-04-30,08:12:52.000,120,11053566,12885,0,1746000771,12908.225285889996,119.86545039000339,53311.2273012 2025-04-30,08:12:53.000,120,11053541,12965,0,1746000772,12908.164659099995,119.78790996000316,53311.14345576001 2025-04-30,08:12:54.000,120,11053566,12685,0,1746000773,12908.19834065,119.78790996000316,53311.0176876 2025-04-30,08:12:55.000,120,11053587,12885,0,1746000774,12908.245494819996,119.76676256999781,53310.96877776 2025-04-30,08:12:56.000,120,11053600,13005,0,1746000775,12908.272440059991,119.75971343999845,53310.87794520001 2025-04-30,08:12:57.000,120,11053613,13045,0,1746000776,12908.33980316,119.71036953000294,53310.82204824 2025-04-30,08:12:58.000,120,11053596,13005,0,1746000777,12908.454320429992,119.73856605000037,53310.74518992 2025-04-30,08:12:59.000,120,11053550,12605,0,1746000778,12908.521683530002,119.75971343999845,53310.668331600005 2025-04-30,08:13:00.000,120,11053584,13125,0,1746000779,12908.609255559997,119.7174186600023,53310.598460400004 2025-04-30,08:13:01.000,120,11053601,13085,0,1746000780,12908.690091279997,119.76676256999781,53310.549550560005 2025-04-30,08:13:02.000,120,11053591,12765,0,1746000781,12908.784399620003,119.77381170000444,53310.54256344001 2025-04-30,08:13:03.000,120,11053557,13005,0,1746000782,12908.925862129989,119.80905735000124,53310.50762784 2025-04-30,08:13:04.000,120,11053564,13045,0,1746000783,12909.020170469994,119.80905735000124,53310.48666648 2025-04-30,08:13:05.000,120,11053621,13005,0,1746000784,12909.08753356999,119.80200822000188,53310.381859680005 2025-04-30,08:13:06.000,120,11053574,12685,0,1746000785,12909.22899607999,119.85135213000467,53310.395833919996 2025-04-30,08:13:07.000,120,11053627,12845,0,1746000786,12909.323304419995,119.83020473999932,53310.36788544 2025-04-30,08:13:08.000,120,11053615,13045,0,1746000787,12909.45803062,119.85840126000403,53310.41679528 2025-04-30,08:13:09.000,120,11053625,12605,0,1746000788,12909.579284200001,119.88659778000147,53310.3888468 2025-04-30,08:13:10.000,120,11053588,12605,0,1746000789,12909.754428259992,119.8795486500021,53310.31198848 2025-04-30,08:13:11.000,120,11053594,12605,0,1746000790,12909.909363389997,119.92184342999826,53310.36089832 2025-04-30,08:13:12.000,120,11053617,12685,0,1746000791,12910.077771139993,119.9147942999989,53310.33993696 2025-04-30,08:13:13.000,120,11053568,12805,0,1746000792,12910.232706269999,119.95003995000297,53310.29801424 2025-04-30,08:13:14.000,120,11053596,12525,0,1746000793,12910.42805925999,119.99233472999913,53310.37487256001 2025-04-30,08:13:15.000,120,11053608,12965,0,1746000794,12910.56952176999,119.97823647000041,53310.36788544 2025-04-30,08:13:16.000,120,11053580,12885,0,1746000795,12910.744665829996,119.99233472999913,53310.40980816 2025-04-30,08:13:17.000,120,11053609,12645,0,1746000796,12910.926546199997,119.99938385999849,53310.44474376001 2025-04-30,08:13:18.000,120,11053609,13165,0,1746000797,12911.135371809993,120.02053125000384,53310.458718 2025-04-30,08:13:19.000,120,11053601,12565,0,1746000798,12911.357670039994,120.03462951000256,53310.53557632 2025-04-30,08:13:20.000,120,11053612,12605,0,1746000799,12911.579968269994,120.01348212000448,53310.598460400004 2025-04-30,08:13:21.000,120,11053567,12765,0,1746000800,12911.72816708999,119.98528559999977,53310.67531872 2025-04-30,08:13:22.000,120,11053645,12885,0,1746000801,12911.923520079996,120.00643298999785,53310.68929296001 2025-04-30,08:13:23.000,120,11053560,12765,0,1746000802,12912.091927829992,120.00643298999785,53310.75217704 2025-04-30,08:13:24.000,120,11053584,12445,0,1746000803,12912.273808199992,119.97118734000105,53310.84999672 2025-04-30,08:13:25.000,120,11053558,12605,0,1746000804,12912.482633809988,119.95708908000233,53310.884932320005 2025-04-30,08:13:26.000,120,11053589,12765,0,1746000805,12912.698195729994,119.94299082000362,53310.954803520006 2025-04-30,08:13:27.000,120,11053554,12605,0,1746000806,12912.940702889995,119.97823647000041,53311.03864896 2025-04-30,08:13:28.000,120,11053596,12925,0,1746000807,12913.142792189996,119.97118734000105,53311.15044288 2025-04-30,08:13:29.000,120,11053553,13245,0,1746000808,12913.365090419997,119.98528559999977,53311.21332696001 2025-04-30,08:13:30.000,120,11053607,12925,0,1746000809,12913.573916029993,120.00643298999785,53311.290185280006 2025-04-30,08:13:31.000,120,11053609,13165,0,1746000810,12913.782741639989,120.01348212000448,53311.3670436 2025-04-30,08:13:32.000,120,11053588,12645,0,1746000811,12914.02524879999,120.04872777000128,53311.436914800004 2025-04-30,08:13:33.000,120,11053622,12765,0,1746000812,12914.23407441,120.08397341999807,53311.569670079996 2025-04-30,08:13:34.000,120,11053609,12565,0,1746000813,12914.490054189991,120.09102255000471,53311.681464 2025-04-30,08:13:35.000,120,11053650,12805,0,1746000814,12914.759506590002,120.11216994000279,53311.74434808001 2025-04-30,08:13:36.000,120,11053639,12565,0,1746000815,12914.975068509993,120.14741558999958,53311.842167760005 2025-04-30,08:13:37.000,120,11053563,12685,0,1746000816,12915.096322089994,120.14036646000022,53312.009858640005 2025-04-30,08:13:38.000,120,11053603,12885,0,1746000817,12915.177157809994,120.1262682000015,53312.128639680006 2025-04-30,08:13:39.000,120,11053636,13005,0,1746000818,12915.25125722,120.16856297999766,53312.226459360005 2025-04-30,08:13:40.000,120,11053655,12565,0,1746000819,12915.318620319995,120.23905427999853,53312.31729192001 2025-04-30,08:13:41.000,120,11053624,12965,0,1746000820,12915.379247109995,120.26020167000388,53312.443060080004 2025-04-30,08:13:42.000,120,11053634,13125,0,1746000821,12915.40619234999,120.2742999300026,53312.47799568 2025-04-30,08:13:43.000,120,11053597,12965,0,1746000822,12915.38598341999,120.26725080000324,53312.575815359996 2025-04-30,08:13:44.000,120,11053615,13005,0,1746000823,12915.35230187,120.24610340999789,53312.67363504001 2025-04-30,08:13:45.000,120,11053636,12725,0,1746000824,12915.41292866,120.28839819000132,53312.75049336001 2025-04-30,08:13:46.000,120,11053617,12685,0,1746000825,12915.38598341999,120.31659470999875,53312.77145472001 2025-04-30,08:13:47.000,120,11053646,13045,0,1746000826,12915.43313759,120.3377421000041,53312.86927440001 2025-04-30,08:13:48.000,120,11053626,12765,0,1746000827,12915.45334652,120.38708600999962,53312.897222880005 2025-04-30,08:13:49.000,120,11053587,12965,0,1746000828,12915.53418224,120.3729877500009,53312.98805544001 2025-04-30,08:13:50.000,120,11053607,12565,0,1746000829,12915.567863789991,120.30249645000004,53313.02997816 2025-04-30,08:13:51.000,120,11053644,12805,0,1746000830,12915.689117369991,120.3095455799994,53313.09984936 2025-04-30,08:13:52.000,120,11053617,12565,0,1746000831,12915.803634639997,120.32364383999811,53313.19766904 2025-04-30,08:13:53.000,120,11053574,12925,0,1746000832,12915.877734050002,120.31659470999875,53313.22561752001 2025-04-30,08:13:54.000,120,11053613,12765,0,1746000833,12915.884470359997,120.3095455799994,53313.302475840006 2025-04-30,08:13:55.000,120,11053607,12765,0,1746000834,12915.965306079997,120.28134906000196,53313.31645008 2025-04-30,08:13:56.000,120,11053592,13005,0,1746000835,12916.019196560002,120.28134906000196,53313.400295520005 2025-04-30,08:13:57.000,120,11053616,12685,0,1746000836,12916.160659069988,120.25315254000452,53313.519076560005 2025-04-30,08:13:58.000,120,11053610,12765,0,1746000837,12916.248231099999,120.22495601999981,53313.47715384 2025-04-30,08:13:59.000,120,11053620,12805,0,1746000838,12916.389693609999,120.22495601999981,53313.57497352 2025-04-30,08:14:00.000,120,11053644,12965,0,1746000839,12916.52441980999,120.25315254000452,53313.65881896001 2025-04-30,08:14:01.000,120,11053605,12645,0,1746000840,12916.75345435,120.24610340999789,53313.67978032001 2025-04-30,08:14:02.000,120,11053602,12765,0,1746000841,12917.022906749997,120.20380863000173,53313.81952272 2025-04-30,08:14:03.000,120,11053597,12765,0,1746000842,12917.245204979998,120.10512081000343,53313.93830376 2025-04-30,08:14:04.000,120,11053610,12685,0,1746000843,12917.507921069999,120.09102255000471,53313.96625224001 2025-04-30,08:14:05.000,120,11053586,12965,0,1746000844,12917.77063716,120.03462951000256,53314.08503328 2025-04-30,08:14:06.000,120,11053600,12645,0,1746000845,12917.979462769996,119.96413821000169,53314.1968272 2025-04-30,08:14:07.000,120,11053649,12765,0,1746000846,12918.208497309992,119.9288925600049,53314.336569600004 2025-04-30,08:14:08.000,120,11053590,13005,0,1746000847,12918.410586609993,119.85135213000467,53314.48329912 2025-04-30,08:14:09.000,120,11053606,12805,0,1746000848,12918.619412219989,119.80905735000124,53314.65797712 2025-04-30,08:14:10.000,120,11053584,13005,0,1746000849,12918.747402109999,119.71036953000294,53314.68592560001 2025-04-30,08:14:11.000,120,11053572,12805,0,1746000850,12918.875391999994,119.68922214000486,53314.79771952 2025-04-30,08:14:12.000,120,11053610,12725,0,1746000851,12918.936018789995,119.6680747499995,53314.93047480001 2025-04-30,08:14:13.000,120,11053587,12645,0,1746000852,12918.956227719995,119.64692736000143,53315.09117856 2025-04-30,08:14:14.000,120,11053592,12845,0,1746000853,12918.98990927,119.65397649000079,53315.18899824001 2025-04-30,08:14:15.000,120,11053584,12925,0,1746000854,12919.016854509995,119.63282910000271,53315.28681792001 2025-04-30,08:14:16.000,120,11053632,12765,0,1746000855,12918.936018789995,119.604632579998,53315.39861184 2025-04-30,08:14:17.000,120,11053606,12765,0,1746000856,12918.936018789995,119.604632579998,53315.45450880001 2025-04-30,08:14:18.000,120,11053579,12685,0,1746000857,12918.94275509999,119.59053431999928,53315.49643152 2025-04-30,08:14:19.000,120,11053618,13045,0,1746000858,12918.915809859995,119.56233780000184,53315.58726408 2025-04-30,08:14:20.000,120,11053604,12765,0,1746000859,12918.84844676,119.51299388999905,53315.650148160006 2025-04-30,08:14:21.000,120,11053627,13285,0,1746000860,12918.808028899999,119.46364998000354,53315.72700648 2025-04-30,08:14:22.000,120,11053575,12725,0,1746000861,12918.80129258999,119.3720112900046,53315.796877680004 2025-04-30,08:14:23.000,120,11053570,12965,0,1746000862,12918.855183069994,119.29447086000437,53315.83181328 2025-04-30,08:14:24.000,120,11053541,12805,0,1746000863,12918.936018789995,119.23807782000222,53315.915658720005 2025-04-30,08:14:25.000,120,11053586,12725,0,1746000864,12918.956227719995,119.2239795600035,53315.92264584 2025-04-30,08:14:26.000,120,11053581,12805,0,1746000865,12918.96296402999,119.18168478000007,53315.95059432 2025-04-30,08:14:27.000,120,11053599,12885,0,1746000866,12918.936018789995,119.1111934799992,53316.034439760006 2025-04-30,08:14:28.000,120,11053621,12805,0,1746000867,12918.90233723999,118.9772600100041,53316.04142688 2025-04-30,08:14:29.000,120,11053570,12805,0,1746000868,12918.834974139994,118.90676871000323,53316.048414 2025-04-30,08:14:30.000,120,11053578,12965,0,1746000869,12918.774347349994,118.89267045000452,53316.09033672 2025-04-30,08:14:31.000,120,11053557,12525,0,1746000870,12918.787819969999,118.81513002000429,53316.12527232001 2025-04-30,08:14:32.000,120,11053566,12645,0,1746000871,12918.78108365999,118.75168785000278,53316.1182852 2025-04-30,08:14:33.000,120,11053587,12805,0,1746000872,12918.794556279994,118.6670982900032,53316.17418216001 2025-04-30,08:14:34.000,120,11053592,12765,0,1746000873,12918.82150151999,118.60365612000169,53316.14623368001 2025-04-30,08:14:35.000,120,11053520,12605,0,1746000874,12918.84844676,118.5543122099989,53316.13924656 2025-04-30,08:14:36.000,120,11053556,12725,0,1746000875,12918.84171044999,118.50496830000338,53316.1881564 2025-04-30,08:14:37.000,120,11053599,12965,0,1746000876,12918.84171044999,118.48382090999803,53316.1881564 2025-04-30,08:14:38.000,120,11053545,12765,0,1746000877,12918.814765209994,118.49791917000402,53316.153220800006 2025-04-30,08:14:39.000,120,11053578,12805,0,1746000878,12918.808028899999,118.44857526000123,53316.202130640006 2025-04-30,08:14:40.000,120,11053553,12685,0,1746000879,12918.86865569,118.37808396000037,53316.16719504 2025-04-30,08:14:41.000,120,11053585,12765,0,1746000880,12918.915809859995,118.32169091999822,53316.13924656 2025-04-30,08:14:42.000,120,11053581,12965,0,1746000881,12919.00338188999,118.19480658000248,53316.23706624 2025-04-30,08:14:43.000,120,11053608,12885,0,1746000882,12919.097690229995,118.13136441000097,53316.26501472 2025-04-30,08:14:44.000,120,11053586,12645,0,1746000883,12919.158317019996,118.11021702000289,53316.23007912 2025-04-30,08:14:45.000,120,11053545,12885,0,1746000884,12919.239152739996,118.04677485000138,53316.27200184001 2025-04-30,08:14:46.000,120,11053576,12605,0,1746000885,12919.259361669996,118.0256274600033,53316.2580276 2025-04-30,08:14:47.000,120,11053564,12685,0,1746000886,12919.245889049991,117.98333267999988,53316.27898896 2025-04-30,08:14:48.000,120,11053591,13125,0,1746000887,12919.16505332999,117.87759573000221,53316.320911680006 2025-04-30,08:14:49.000,120,11053530,12925,0,1746000888,12919.097690229995,117.79300617000263,53316.34187304001 2025-04-30,08:14:50.000,120,11053549,12805,0,1746000889,12918.94949141,117.68022008999833,53316.27898896 2025-04-30,08:14:51.000,120,11053513,12685,0,1746000890,12918.834974139994,117.57448314000067,53316.34187304001 2025-04-30,08:14:52.000,120,11053562,12765,0,1746000891,12918.700247939989,117.5039918399998,53316.31392456001 2025-04-30,08:14:53.000,120,11053556,13045,0,1746000892,12918.572258049993,117.43350053999893,53316.31392456001 2025-04-30,08:14:54.000,120,11053592,12885,0,1746000893,12918.424059229998,117.38415663000342,53316.27200184001 2025-04-30,08:14:55.000,120,11053551,12725,0,1746000894,12918.316278270002,117.32776359000127,53316.251040480005 2025-04-30,08:14:56.000,120,11053561,12965,0,1746000895,12918.154606830001,117.29956707000383,53316.16719504 2025-04-30,08:14:57.000,120,11053571,12765,0,1746000896,12918.100716349996,117.25022316000104,53316.1881564 2025-04-30,08:14:58.000,120,11053555,12685,0,1746000897,12917.986199079991,117.21497751000425,53316.153220800006 2025-04-30,08:14:59.000,120,11053567,12885,0,1746000898,12917.898627049995,117.19383011999889,53316.034439760006 2025-04-30,08:15:00.000,120,11053529,12685,0,1746000899,12917.76390084999,117.17268273000082,53316.07636248001 2025-04-30,08:15:01.000,120,11053554,13125,0,1746000900,12917.615702029994,117.2220266400036,53315.97155568 2025-04-30,08:15:02.000,120,11053612,12885,0,1746000901,12917.54160261999,117.18678098999953,53315.99950416 2025-04-30,08:15:03.000,120,11053573,12685,0,1746000902,12917.440557969989,117.13038795000466,53315.90168448 2025-04-30,08:15:04.000,120,11053552,12805,0,1746000903,12917.413612729993,117.0598966500038,53315.77591632 2025-04-30,08:15:05.000,120,11053535,12805,0,1746000904,12917.359722249988,117.0457983899978,53315.74098072001 2025-04-30,08:15:06.000,120,11053575,12605,0,1746000905,12917.352985939993,117.05284752000443,53315.678096640004 2025-04-30,08:15:07.000,120,11053510,12685,0,1746000906,12917.245204979998,117.06694578000315,53315.64316104001 2025-04-30,08:15:08.000,120,11053557,12845,0,1746000907,12917.150896639992,117.0598966500038,53315.629186800004 2025-04-30,08:15:09.000,120,11053572,12565,0,1746000908,12917.049851989992,117.02465099999972,53315.510405760004 2025-04-30,08:15:10.000,120,11053529,12765,0,1746000909,12917.043115679997,116.97530709000421,53315.44752168 2025-04-30,08:15:11.000,120,11053571,12965,0,1746000910,12916.989225199992,116.98940535000293,53315.39162472 2025-04-30,08:15:12.000,120,11053600,12925,0,1746000911,12917.009434129992,117.03170012999908,53315.349702 2025-04-30,08:15:13.000,120,11053605,12485,0,1746000912,12916.955543650001,117.11628968999867,53315.26585656001 2025-04-30,08:15:14.000,120,11053529,12725,0,1746000913,12916.928598409992,117.11628968999867,53315.26585656001 2025-04-30,08:15:15.000,120,11053564,12885,0,1746000914,12916.854499000001,117.11628968999867,53315.26585656001 2025-04-30,08:15:16.000,120,11053528,12845,0,1746000915,12916.74671803999,117.10219142999995,53315.2099596 2025-04-30,08:15:17.000,120,11053584,12605,0,1746000916,12916.64567338999,117.08104404000187,53315.09816568001 2025-04-30,08:15:18.000,120,11053532,12525,0,1746000917,12916.56483766999,117.1585844700021,53315.077204320005 2025-04-30,08:15:19.000,120,11053541,13165,0,1746000918,12916.50421087999,117.20087924999825,53315.028294480006 2025-04-30,08:15:20.000,120,11053552,12925,0,1746000919,12916.40990254,117.21497751000425,53314.93047480001 2025-04-30,08:15:21.000,120,11053593,12685,0,1746000920,12916.248231099999,117.13038795000466,53314.88156496001 2025-04-30,08:15:22.000,120,11053555,12605,0,1746000921,12916.126977519998,117.07399491000251,53314.79771952 2025-04-30,08:15:23.000,120,11053550,12845,0,1746000922,12916.073087039993,117.08809317000123,53314.74880968 2025-04-30,08:15:24.000,120,11053556,12685,0,1746000923,12916.046141799998,117.08809317000123,53314.69989984 2025-04-30,08:15:25.000,120,11053594,12845,0,1746000924,12916.025932869998,117.13038795000466,53314.63002864 2025-04-30,08:15:26.000,120,11053599,12685,0,1746000925,12915.985515009997,117.16563360000146,53314.574131680005 2025-04-30,08:15:27.000,120,11053549,12605,0,1746000926,12915.877734050002,117.25022316000104,53314.48329912 2025-04-30,08:15:28.000,120,11053559,12765,0,1746000927,12915.769953089992,117.2572722900004,53314.39246656 2025-04-30,08:15:29.000,120,11053586,12605,0,1746000928,12915.641963199996,117.2220266400036,53314.38547944 2025-04-30,08:15:30.000,120,11053542,12845,0,1746000929,12915.53418224,117.17268273000082,53314.287659760004 2025-04-30,08:15:31.000,120,11053592,12765,0,1746000930,12915.43313759,117.15153534000274,53314.24573704 2025-04-30,08:15:32.000,120,11053547,12725,0,1746000931,12915.257993529995,117.14448621000338,53314.13394312001 2025-04-30,08:15:33.000,120,11053576,13005,0,1746000932,12915.062640539989,117.17268273000082,53314.0570848 2025-04-30,08:15:34.000,120,11053530,12805,0,1746000933,12914.914441719993,117.14448621000338,53313.95926512 2025-04-30,08:15:35.000,120,11053554,12525,0,1746000934,12914.725825039997,117.12333881999803,53313.903368160005 2025-04-30,08:15:36.000,120,11053574,12845,0,1746000935,12914.557417290001,117.05284752000443,53313.8125356 2025-04-30,08:15:37.000,120,11053552,13125,0,1746000936,12914.37553692,117.02465099999972,53313.71471592 2025-04-30,08:15:38.000,120,11053599,12845,0,1746000937,12914.15323869,116.99645448000228,53313.62388336 2025-04-30,08:15:39.000,120,11053590,12765,0,1746000938,12913.90399521999,117.12333881999803,53313.519076560005 2025-04-30,08:15:40.000,120,11053608,12605,0,1746000939,12913.573916029993,117.13038795000466,53313.400295520005 2025-04-30,08:15:41.000,120,11053594,13245,0,1746000940,12913.216891600001,117.21497751000425,53313.232604640005 2025-04-30,08:15:42.000,120,11053577,12845,0,1746000941,12912.89354872,117.13743708000402,53313.09984936 2025-04-30,08:15:43.000,120,11053558,12605,0,1746000942,12912.590414769998,117.08104404000187,53312.92517136 2025-04-30,08:15:44.000,120,11053562,12885,0,1746000943,12912.240126650002,117.02465099999972,53312.72254488001 2025-04-30,08:15:45.000,120,11053558,12765,0,1746000944,12911.950465319991,117.01760187000036,53312.575815359996 2025-04-30,08:15:46.000,120,11053611,12885,0,1746000945,12911.681012919995,117.01760187000036,53312.43607296001 2025-04-30,08:15:47.000,120,11053596,12765,0,1746000946,12911.377878969994,117.03874925999844,53312.21947224001 2025-04-30,08:15:48.000,120,11053584,12645,0,1746000947,12911.101690260002,117.03170012999908,53312.03082000001 2025-04-30,08:15:49.000,120,11053576,12845,0,1746000948,12910.798556310001,116.95415969999885,53311.83518064001 2025-04-30,08:15:50.000,120,11053543,12805,0,1746000949,12910.603203319995,116.84137362000183,53311.63954128 2025-04-30,08:15:51.000,120,11053577,12965,0,1746000950,12910.46847711999,116.73563667000417,53311.401979199996 2025-04-30,08:15:52.000,120,11053587,12725,0,1746000951,12910.35395985,116.65104711000458,53311.24826256 2025-04-30,08:15:53.000,120,11053567,12805,0,1746000952,12910.30680567999,116.6017032000018,53311.066597439996 2025-04-30,08:15:54.000,120,11053578,12885,0,1746000953,12910.151870549998,116.60875233000115,53310.87095808 2025-04-30,08:15:55.000,120,11053609,12765,0,1746000954,12910.017144349993,116.62285058999987,53310.68929296001 2025-04-30,08:15:56.000,120,11053617,12965,0,1746000955,12909.922836010002,116.56645754999772,53310.49365360001 2025-04-30,08:15:57.000,120,11053582,12645,0,1746000956,12909.882418150002,116.53826103000029,53310.3189756 2025-04-30,08:15:58.000,120,11053609,12765,0,1746000957,12909.916099699993,116.43957321000198,53310.165258960005 2025-04-30,08:15:59.000,120,11053583,13125,0,1746000958,12909.929572319998,116.40432755999791,53310.03949080001 2025-04-30,08:16:00.000,120,11053578,12925,0,1746000959,12909.936308629993,116.39022929999919,53309.90673552 2025-04-30,08:16:01.000,120,11053591,12725,0,1746000960,12909.949781249998,116.33383626000432,53309.78795448 2025-04-30,08:16:02.000,120,11053592,12765,0,1746000961,12909.895890769993,116.31973799999832,53309.58532800001 2025-04-30,08:16:03.000,120,11053574,12965,0,1746000962,12909.909363389997,116.28449235000153,53309.48750832001 2025-04-30,08:16:04.000,120,11053613,12805,0,1746000963,12909.943044940002,116.22809930999938,53309.35475304 2025-04-30,08:16:05.000,120,11053583,12485,0,1746000964,12910.023880659988,116.21400105000066,53309.24994624001 2025-04-30,08:16:06.000,120,11053601,12645,0,1746000965,12910.057562209993,116.18580453000322,53309.110203840006 2025-04-30,08:16:07.000,120,11053586,12645,0,1746000966,12910.124925309989,116.17875540000387,53309.00539704 2025-04-30,08:16:08.000,120,11053566,13125,0,1746000967,12910.219233649994,116.19990279000194,53308.97046144 2025-04-30,08:16:09.000,120,11053607,12765,0,1746000968,12910.259651509994,116.13646062000043,53308.86565464001 2025-04-30,08:16:10.000,120,11053554,13285,0,1746000969,12910.300069369994,116.12941149000108,53308.78879632 2025-04-30,08:16:11.000,120,11053581,12845,0,1746000970,12910.232706269999,116.12236236000172,53308.7818092 2025-04-30,08:16:12.000,120,11053567,12765,0,1746000971,12910.145134239989,116.1435097499998,53308.68398952 2025-04-30,08:16:13.000,120,11053598,12845,0,1746000972,12909.990199109998,116.15055887999915,53308.607131200006 2025-04-30,08:16:14.000,120,11053630,12645,0,1746000973,12909.848736599997,116.09416584000428,53308.488350160005 2025-04-30,08:16:15.000,120,11053611,12605,0,1746000974,12909.754428259992,116.08711670999764,53308.45341456 2025-04-30,08:16:16.000,120,11053572,12885,0,1746000975,12909.592756819991,116.09416584000428,53308.30668504 2025-04-30,08:16:17.000,120,11053568,12805,0,1746000976,12909.41761276,116.13646062000043,53308.22283960001 2025-04-30,08:16:18.000,120,11053612,13045,0,1746000977,12909.181841909995,116.16465713999787,53308.12501992001 2025-04-30,08:16:19.000,120,11053631,12605,0,1746000978,12908.999961539994,116.1717062700045,53307.99226464 2025-04-30,08:16:20.000,120,11053560,12765,0,1746000979,12908.797872239993,116.12941149000108,53307.89444496 2025-04-30,08:16:21.000,120,11053558,13085,0,1746000980,12908.595782939992,116.12941149000108,53307.83156088 2025-04-30,08:16:22.000,120,11053580,12925,0,1746000981,12908.400429950001,116.18580453000322,53307.67085712001 2025-04-30,08:16:23.000,120,11053614,12845,0,1746000982,12908.097296,116.19285366000258,53307.52412760001 2025-04-30,08:16:24.000,120,11053537,12805,0,1746000983,12907.874997769999,116.26334496000345,53307.37041096 2025-04-30,08:16:25.000,120,11053607,13085,0,1746000984,12907.686381089989,116.2421975699981,53307.25162992 2025-04-30,08:16:26.000,120,11053561,12925,0,1746000985,12907.538182269993,116.27039409000281,53307.049003440006 2025-04-30,08:16:27.000,120,11053565,12885,0,1746000986,12907.410192379997,116.27039409000281,53306.97214512001 2025-04-30,08:16:28.000,120,11053575,12805,0,1746000987,12907.261993560001,116.31973799999832,53306.8254156 2025-04-30,08:16:29.000,120,11053600,12605,0,1746000988,12907.10032212,116.34088539000368,53306.65772472 2025-04-30,08:16:30.000,120,11053575,12605,0,1746000989,12906.95885961,116.42547495000326,53306.51798232001 2025-04-30,08:16:31.000,120,11053635,12765,0,1746000990,12906.904969129995,116.48891712000477,53306.41317552 2025-04-30,08:16:32.000,120,11053598,12605,0,1746000991,12906.844342339995,116.57350668000436,53306.22452328 2025-04-30,08:16:33.000,120,11053602,12805,0,1746000992,12906.75677031,116.59465407000243,53306.10574224 2025-04-30,08:16:34.000,120,11053615,12925,0,1746000993,12906.69614352,116.58055581000372,53305.95901272 2025-04-30,08:16:35.000,120,11053595,12925,0,1746000994,12906.64898934999,116.62285058999987,53305.86119304 2025-04-30,08:16:36.000,120,11053595,12725,0,1746000995,12906.622044109994,116.65104711000458,53305.72145064 2025-04-30,08:16:37.000,120,11053604,12965,0,1746000996,12906.507526839989,116.75678406000225,53305.6026696 2025-04-30,08:16:38.000,120,11053561,12765,0,1746000997,12906.527735769989,116.84842275000119,53305.52581128 2025-04-30,08:16:39.000,120,11053577,12805,0,1746000998,12906.547944699989,116.89776666000398,53305.40703024 2025-04-30,08:16:40.000,120,11053589,12605,0,1746000999,12906.568153629989,116.85547188000055,53305.34414616001 2025-04-30,08:16:41.000,120,11053570,12685,0,1746001000,12906.581626249994,116.85547188000055,53305.19741664001 2025-04-30,08:16:42.000,120,11053600,12845,0,1746001001,12906.69614352,116.91891405000206,53305.12754544001 2025-04-30,08:16:43.000,120,11053568,12965,0,1746001002,12906.79045185999,117.05284752000443,53305.07164848 2025-04-30,08:16:44.000,120,11053586,12805,0,1746001003,12906.783715549995,117.20792838000489,53305.064661360004 2025-04-30,08:16:45.000,120,11053581,12925,0,1746001004,12906.723088759994,117.29956707000383,53304.94588032 2025-04-30,08:16:46.000,120,11053614,12765,0,1746001005,12906.662461969994,117.32071446000191,53304.848060640004 2025-04-30,08:16:47.000,120,11053595,12885,0,1746001006,12906.635516729999,117.3559601099987,53304.848060640004 2025-04-30,08:16:48.000,120,11053599,12965,0,1746001007,12906.682670899994,117.41235315000085,53304.750240960006 2025-04-30,08:16:49.000,120,11053584,12965,0,1746001008,12906.702879829994,117.46169706000364,53304.680369760004 2025-04-30,08:16:50.000,120,11053560,12805,0,1746001009,12906.79045185999,117.51809009999852,53304.61748568 2025-04-30,08:16:51.000,120,11053534,12885,0,1746001010,12906.8173971,117.59563052999874,53304.561588720004 2025-04-30,08:16:52.000,120,11053594,12605,0,1746001011,12906.77024292999,117.63087618000282,53304.49171752 2025-04-30,08:16:53.000,120,11053620,12765,0,1746001012,12906.743297689995,117.72956400000112,53304.519666 2025-04-30,08:16:54.000,120,11053580,12885,0,1746001013,12906.75677031,117.7507113899992,53304.48473040001 2025-04-30,08:16:55.000,120,11053644,12925,0,1746001014,12906.763506619995,117.80005530000199,53304.42184632 2025-04-30,08:16:56.000,120,11053574,13205,0,1746001015,12906.824133409995,117.79300617000263,53304.344988000004 2025-04-30,08:16:57.000,120,11053603,12885,0,1746001016,12906.87128757999,117.85644834000414,53304.26114256 2025-04-30,08:16:58.000,120,11053587,12845,0,1746001017,12906.824133409995,117.9621852900018,53304.26114256 2025-04-30,08:16:59.000,120,11053623,12845,0,1746001018,12906.72982506999,118.0608731100001,53304.198258480006 2025-04-30,08:17:00.000,120,11053561,13045,0,1746001019,12906.601835179994,118.1595609299984,53304.15633576 2025-04-30,08:17:01.000,120,11053614,13085,0,1746001020,12906.473845289998,118.2723470100027,53304.03755472 2025-04-30,08:17:02.000,120,11053586,12765,0,1746001021,12906.291964919998,118.25119962000463,53304.009606240004 2025-04-30,08:17:03.000,120,11053623,12645,0,1746001022,12906.062930380001,118.2723470100027,53303.9257608 2025-04-30,08:17:04.000,120,11053591,12765,0,1746001023,12905.79347797999,118.25119962000463,53303.82794112 2025-04-30,08:17:05.000,120,11053632,12885,0,1746001024,12905.57117974999,118.2723470100027,53303.77204416 2025-04-30,08:17:06.000,120,11053592,12885,0,1746001025,12905.375826759999,118.27939614000206,53303.625314640005 2025-04-30,08:17:07.000,120,11053579,13005,0,1746001026,12905.167001149988,118.31464178999886,53303.54845632001 2025-04-30,08:17:08.000,120,11053638,13125,0,1746001027,12904.951439229997,118.37103483000101,53303.408713920006 2025-04-30,08:17:09.000,120,11053616,12805,0,1746001028,12904.688723139996,118.38513308999973,53303.30390712 2025-04-30,08:17:10.000,120,11053589,12805,0,1746001029,12904.345171329995,118.39218221999909,53303.16416472001 2025-04-30,08:17:11.000,120,11053597,12805,0,1746001030,12903.981410589993,118.38513308999973,53303.003460960004 2025-04-30,08:17:12.000,120,11053584,12645,0,1746001031,12903.658067709992,118.31464178999886,53302.89166704 2025-04-30,08:17:13.000,120,11053595,13085,0,1746001032,12903.29430696999,118.3075926599995,53302.689040560006 2025-04-30,08:17:14.000,120,11053579,12765,0,1746001033,12902.896864679999,118.25824875000399,53302.51436256001 2025-04-30,08:17:15.000,120,11053584,12805,0,1746001034,12902.553312869997,118.32874005000485,53302.36763304 2025-04-30,08:17:16.000,120,11053608,13005,0,1746001035,12902.22323368,118.4062804799978,53302.17898080001 2025-04-30,08:17:17.000,120,11053649,12565,0,1746001036,12901.87294555999,118.46267351999995,53302.03923840001 2025-04-30,08:17:18.000,120,11053617,12765,0,1746001037,12901.536130059998,118.46267351999995,53301.83661192 2025-04-30,08:17:19.000,120,11053593,12565,0,1746001038,12901.179105629992,118.50496830000338,53301.57110136 2025-04-30,08:17:20.000,120,11053624,13045,0,1746001039,12900.929862159996,118.5190665600021,53301.46629456001 2025-04-30,08:17:21.000,120,11053622,12965,0,1746001040,12900.75471809999,118.46972264999931,53301.26366808 2025-04-30,08:17:22.000,120,11053628,12845,0,1746001041,12900.57283772999,118.47677177999867,53301.08200296001 2025-04-30,08:17:23.000,120,11053604,12925,0,1746001042,12900.471793079989,118.4556243900006,53300.87238936 2025-04-30,08:17:24.000,120,11053594,12885,0,1746001043,12900.444847839994,118.53316482000082,53300.676750000006 2025-04-30,08:17:25.000,120,11053616,12965,0,1746001044,12900.404429979993,118.58250873000361,53300.53002048001 2025-04-30,08:17:26.000,120,11053597,12845,0,1746001045,12900.316857949998,118.68119655000191,53300.390278080005 2025-04-30,08:17:27.000,120,11053647,12805,0,1746001046,12900.276440089998,118.70234393999999,53300.23656144 2025-04-30,08:17:28.000,120,11053612,12965,0,1746001047,12900.236022229998,118.67414742000256,53300.13874176 2025-04-30,08:17:29.000,120,11053565,12925,0,1746001048,12900.229285920002,118.6670982900032,53299.97105088 2025-04-30,08:17:30.000,120,11053586,12525,0,1746001049,12900.242758539993,118.67414742000256,53299.90816680001 2025-04-30,08:17:31.000,120,11053611,12885,0,1746001050,12900.269703780003,118.64595089999784,53299.768424400005 2025-04-30,08:17:32.000,120,11053585,13125,0,1746001051,12900.276440089998,118.63890176999848,53299.649643360004 2025-04-30,08:17:33.000,120,11053568,12965,0,1746001052,12900.222549609993,118.64595089999784,53299.53784944 2025-04-30,08:17:34.000,120,11053636,13045,0,1746001053,12900.262967469993,118.70234393999999,53299.481952480004 2025-04-30,08:17:35.000,120,11053632,12765,0,1746001054,12900.256231159998,118.71644219999871,53299.42605552001 2025-04-30,08:17:36.000,120,11053611,12925,0,1746001055,12900.229285920002,118.7657861100015,53299.32823584001 2025-04-30,08:17:37.000,120,11053631,12805,0,1746001056,12900.182131749993,118.75168785000278,53299.23041616 2025-04-30,08:17:38.000,120,11053565,12925,0,1746001057,12900.121504959992,118.77988437000022,53299.216441920005 2025-04-30,08:17:39.000,120,11053630,13045,0,1746001058,12900.040669239992,118.83627741000237,53299.11163512001 2025-04-30,08:17:40.000,120,11053610,12765,0,1746001059,12899.912679349996,118.89267045000452,53299.0347768 2025-04-30,08:17:41.000,120,11053620,12965,0,1746001060,12899.72406267,118.9138178400026,53298.95093136001 2025-04-30,08:17:42.000,120,11053555,12685,0,1746001061,12899.649963259995,118.87152305999916,53298.81817608 2025-04-30,08:17:43.000,120,11053566,12565,0,1746001062,12899.53544598999,118.83627741000237,53298.81817608 2025-04-30,08:17:44.000,120,11053591,12605,0,1746001063,12899.367038239994,118.79398262999894,53298.74830488 2025-04-30,08:17:45.000,120,11053606,12845,0,1746001064,12899.198630489998,118.78693349999958,53298.664459440006 2025-04-30,08:17:46.000,120,11053583,12885,0,1746001065,12898.969595950002,118.72349132999807,53298.55266552 2025-04-30,08:17:47.000,120,11053622,13045,0,1746001066,12898.882023919992,118.58250873000361,53298.50375568 2025-04-30,08:17:48.000,120,11053586,12765,0,1746001067,12898.713616169996,118.42742787000316,53298.35702616 2025-04-30,08:17:49.000,120,11053620,12845,0,1746001068,12898.619307829991,118.32874005000485,53298.30112920001 2025-04-30,08:17:50.000,120,11053568,12885,0,1746001069,12898.49805424999,118.32874005000485,53298.16837392 2025-04-30,08:17:51.000,120,11053599,12805,0,1746001070,12898.31617387999,118.39218221999909,53298.07754136 2025-04-30,08:17:52.000,120,11053583,12725,0,1746001071,12898.167975059994,118.36398570000165,53297.972734560004 2025-04-30,08:17:53.000,120,11053579,12485,0,1746001072,12897.945676829993,118.23710135999863,53297.85395352 2025-04-30,08:17:54.000,120,11053556,12925,0,1746001073,12897.851368490003,118.11021702000289,53297.756133840005 2025-04-30,08:17:55.000,120,11053592,12925,0,1746001074,12897.757060149997,118.01857833000395,53297.658314160006 2025-04-30,08:17:56.000,120,11053586,12605,0,1746001075,12897.662751809992,117.98333267999988,53297.57446872 2025-04-30,08:17:57.000,120,11053576,12925,0,1746001076,12897.548234540001,117.87054660000285,53297.420752080005 2025-04-30,08:17:58.000,120,11053556,12845,0,1746001077,12897.501080369992,117.77185878000455,53297.301971040004 2025-04-30,08:17:59.000,120,11053617,12765,0,1746001078,12897.635806569997,117.74366225999984,53297.23908696 2025-04-30,08:18:00.000,120,11053568,12645,0,1746001079,12897.615597639997,117.72956400000112,53297.155241520006 2025-04-30,08:18:01.000,120,11053549,12805,0,1746001080,12897.689697050002,117.72956400000112,53297.07838320001 2025-04-30,08:18:02.000,120,11053555,12765,0,1746001081,12897.730114910002,117.72956400000112,53297.0434476 2025-04-30,08:18:03.000,120,11053579,12725,0,1746001082,12897.804214319993,117.63087618000282,53296.9735764 2025-04-30,08:18:04.000,120,11053586,12965,0,1746001083,12897.885050039993,117.6167779200041,53296.93165368001 2025-04-30,08:18:05.000,120,11053619,12645,0,1746001084,12897.992830999989,117.6167779200041,53296.92466656 2025-04-30,08:18:06.000,120,11053580,12765,0,1746001085,12898.087139339994,117.62382705000346,53296.9037052 2025-04-30,08:18:07.000,120,11053548,12765,0,1746001086,12898.161238749999,117.53923749000387,53296.82684688 2025-04-30,08:18:08.000,120,11053573,12805,0,1746001087,12898.120820889999,117.57448314000067,53296.868769600005 2025-04-30,08:18:09.000,120,11053568,12725,0,1746001088,12898.053457789989,117.58858139999938,53296.85479536 2025-04-30,08:18:10.000,120,11053608,12805,0,1746001089,12897.986094689993,117.57448314000067,53296.819859760006 2025-04-30,08:18:11.000,120,11053567,12805,0,1746001090,12898.006303619994,117.6026796599981,53296.833834 2025-04-30,08:18:12.000,120,11053580,13005,0,1746001091,12898.006303619994,117.53923749000387,53296.833834 2025-04-30,08:18:13.000,120,11053633,12965,0,1746001092,12898.033248859989,117.48284445000172,53296.819859760006 2025-04-30,08:18:14.000,120,11053567,12925,0,1746001093,12898.019776239998,117.44054966999829,53296.84780824 2025-04-30,08:18:15.000,120,11053561,12605,0,1746001094,12897.992830999989,117.51104096999916,53296.84780824 2025-04-30,08:18:16.000,120,11053601,12845,0,1746001095,12897.952413139988,117.57448314000067,53296.80588552 2025-04-30,08:18:17.000,120,11053556,12765,0,1746001096,12897.932204209988,117.59563052999874,53296.81287264001 2025-04-30,08:18:18.000,120,11053611,12805,0,1746001097,12897.864841109993,117.6026796599981,53296.819859760006 2025-04-30,08:18:19.000,120,11053557,12885,0,1746001098,12897.804214319993,117.57448314000067,53296.81287264001 2025-04-30,08:18:20.000,120,11053567,12725,0,1746001099,12897.750323840002,117.52513922999788,53296.79191128001 2025-04-30,08:18:21.000,120,11053557,12645,0,1746001100,12897.736851219997,117.55333575000259,53296.85479536 2025-04-30,08:18:22.000,120,11053575,12605,0,1746001101,12897.723378599992,117.47579532000236,53296.87575672 2025-04-30,08:18:23.000,120,11053632,12765,0,1746001102,12897.696433359997,117.39825489000214,53296.84082112001 2025-04-30,08:18:24.000,120,11053570,12765,0,1746001103,12897.730114910002,117.29251794000447,53296.819859760006 2025-04-30,08:18:25.000,120,11053559,12725,0,1746001104,12897.716642289997,117.20792838000489,53296.86178248001 2025-04-30,08:18:26.000,120,11053621,12765,0,1746001105,12897.723378599992,117.19383011999889,53296.82684688 2025-04-30,08:18:27.000,120,11053558,12805,0,1746001106,12897.696433359997,117.17268273000082,53296.84082112001 2025-04-30,08:18:28.000,120,11053605,12645,0,1746001107,12897.656015499997,117.08104404000187,53296.84082112001 2025-04-30,08:18:29.000,120,11053569,13285,0,1746001108,12897.656015499997,116.92596318000142,53296.86178248001 2025-04-30,08:18:30.000,120,11053527,12645,0,1746001109,12897.622333949992,116.78498057999968,53296.868769600005 2025-04-30,08:18:31.000,120,11053580,12685,0,1746001110,12897.656015499997,116.74268580000353,53296.89671808 2025-04-30,08:18:32.000,120,11053552,12885,0,1746001111,12897.622333949992,116.72153840999817,53296.87575672 2025-04-30,08:18:33.000,120,11053613,13005,0,1746001112,12897.554970849997,116.63694884999859,53296.9037052 2025-04-30,08:18:34.000,120,11053588,12685,0,1746001113,12897.494344059996,116.57350668000436,53296.91069232001 2025-04-30,08:18:35.000,120,11053547,12725,0,1746001114,12897.413508339996,116.51006451000285,53296.93165368001 2025-04-30,08:18:36.000,120,11053581,12965,0,1746001115,12897.460662509991,116.43252408000262,53296.94562792 2025-04-30,08:18:37.000,120,11053557,12685,0,1746001116,12897.467398820001,116.38318016999983,53296.98056352001 2025-04-30,08:18:38.000,120,11053562,12965,0,1746001117,12897.514552989996,116.32678712999768,53296.9735764 2025-04-30,08:18:39.000,120,11053531,12845,0,1746001118,12897.521289299992,116.34088539000368,53296.95261504 2025-04-30,08:18:40.000,120,11053538,12445,0,1746001119,12897.595388709997,116.39022929999919,53297.02248624 2025-04-30,08:18:41.000,120,11053547,12685,0,1746001120,12897.656015499997,116.3549836500024,53297.05742184001 2025-04-30,08:18:42.000,120,11053558,12925,0,1746001121,12897.763796459993,116.39727842999855,53297.085370320005 2025-04-30,08:18:43.000,120,11053594,12925,0,1746001122,12897.723378599992,116.43252408000262,53297.07139608 2025-04-30,08:18:44.000,120,11053573,12685,0,1746001123,12897.656015499997,116.46776972999942,53297.134280160004 2025-04-30,08:18:45.000,120,11053539,12845,0,1746001124,12897.676224429997,116.48186798999814,53297.23209984 2025-04-30,08:18:46.000,120,11053586,12605,0,1746001125,12897.703169669992,116.38318016999983,53297.22511272001 2025-04-30,08:18:47.000,120,11053567,12605,0,1746001126,12897.817686939998,116.32678712999768,53297.27402256001 2025-04-30,08:18:48.000,120,11053565,12645,0,1746001127,12897.918731589998,116.27039409000281,53297.27402256001 2025-04-30,08:18:49.000,120,11053568,12765,0,1746001128,12897.878313729998,116.24924670000473,53297.301971040004 2025-04-30,08:18:50.000,120,11053589,12925,0,1746001129,12897.952413139988,116.3056397399996,53297.371842240005 2025-04-30,08:18:51.000,120,11053577,12965,0,1746001130,12897.932204209988,116.21400105000066,53297.34389376001 2025-04-30,08:18:52.000,120,11053598,12725,0,1746001131,12897.979358379998,116.08711670999764,53297.420752080005 2025-04-30,08:18:53.000,120,11053572,12885,0,1746001132,12898.039985169999,115.98137975999998,53297.490623280006 2025-04-30,08:18:54.000,120,11053537,12805,0,1746001133,12898.11408457999,115.88269194000168,53297.539533120005 2025-04-30,08:18:55.000,120,11053576,12965,0,1746001134,12898.167975059994,115.85449542000424,53297.53254600001 2025-04-30,08:18:56.000,120,11053540,13125,0,1746001135,12898.30270126,115.82629889999953,53297.53254600001 2025-04-30,08:18:57.000,120,11053559,13045,0,1746001136,12898.450900079995,115.76990586000466,53297.6722884 2025-04-30,08:18:58.000,120,11053574,12805,0,1746001137,12898.619307829991,115.72761108000122,53297.71421112 2025-04-30,08:18:59.000,120,11053592,12925,0,1746001138,12898.62604414,115.67826716999843,53297.756133840005 2025-04-30,08:19:00.000,120,11053602,12965,0,1746001139,12898.700143549991,115.57253022000077,53297.86792776001 2025-04-30,08:19:01.000,120,11053595,12685,0,1746001140,12898.828133440002,115.5020389199999,53297.90985048 2025-04-30,08:19:02.000,120,11053598,12925,0,1746001141,12898.956123329997,115.39630197000224,53298.02863152 2025-04-30,08:19:03.000,120,11053594,12765,0,1746001142,12899.111058459988,115.34695805999945,53298.11946408 2025-04-30,08:19:04.000,120,11053612,12805,0,1746001143,12899.306411449994,115.24827024000115,53298.20330952001 2025-04-30,08:19:05.000,120,11053594,12725,0,1746001144,12899.53544598999,115.18482806999964,53298.308116320004 2025-04-30,08:19:06.000,120,11053598,12925,0,1746001145,12899.70385374,115.07909112000198,53298.41292312 2025-04-30,08:19:07.000,120,11053565,12965,0,1746001146,12899.852052559996,115.01564895000047,53298.53170416 2025-04-30,08:19:08.000,120,11053589,12845,0,1746001147,12899.959833519992,114.96630503999768,53298.60856248001 2025-04-30,08:19:09.000,120,11053614,12805,0,1746001148,12900.148450200002,114.9099120000028,53298.7203564 2025-04-30,08:19:10.000,120,11053561,12805,0,1746001149,12900.276440089998,114.88171547999809,53298.8600988 2025-04-30,08:19:11.000,120,11053613,12885,0,1746001150,12900.417902599998,114.87466634999873,53299.00682832 2025-04-30,08:19:12.000,120,11053592,12885,0,1746001151,12900.458320459999,114.81827331000386,53299.11163512001 2025-04-30,08:19:13.000,120,11053607,12605,0,1746001152,12900.444847839994,114.747782010003,53299.20945480001 2025-04-30,08:19:14.000,120,11053572,12805,0,1746001153,12900.498738319999,114.62089766999998,53299.35618432001 2025-04-30,08:19:15.000,120,11053575,12965,0,1746001154,12900.539156179999,114.48696420000488,53299.46099112 2025-04-30,08:19:16.000,120,11053592,12725,0,1746001155,12900.599782969999,114.31073594999907,53299.62169488001 2025-04-30,08:19:17.000,120,11053664,12525,0,1746001156,12900.687354999995,114.19794987000205,53299.71252744001 2025-04-30,08:19:18.000,120,11053601,13125,0,1746001157,12900.788399649995,114.1415568299999,53299.838295600006 2025-04-30,08:19:19.000,120,11053542,12965,0,1746001158,12900.91638953999,114.08516378999775,53299.950089519996 2025-04-30,08:19:20.000,120,11053564,12685,0,1746001159,12901.04437943,114.04991814000095,53300.08983192 2025-04-30,08:19:21.000,120,11053582,12845,0,1746001160,12901.057852049991,113.97942684000009,53300.13874176 2025-04-30,08:19:22.000,120,11053568,13045,0,1746001161,12901.091533599996,113.8948372800005,53300.26450992001 2025-04-30,08:19:23.000,120,11053580,12565,0,1746001162,12901.037643119991,113.87368989000242,53300.37630384 2025-04-30,08:19:24.000,120,11053543,12765,0,1746001163,12900.89618060999,113.831395109999,53300.488097760004 2025-04-30,08:19:25.000,120,11053558,12765,0,1746001164,12900.929862159996,113.85254250000435,53300.5719432 2025-04-30,08:19:26.000,120,11053603,13165,0,1746001165,12901.0241705,113.78910033000284,53300.68373712 2025-04-30,08:19:27.000,120,11053580,12965,0,1746001166,12901.212787179997,113.6481177300011,53300.7815568 2025-04-30,08:19:28.000,120,11053553,12845,0,1746001167,12901.374458619997,113.61287208000431,53300.91431208001 2025-04-30,08:19:29.000,120,11053594,12805,0,1746001168,12901.556338989998,113.59877381999831,53301.01911888 2025-04-30,08:19:30.000,120,11053586,12805,0,1746001169,12901.670856259989,113.61287208000431,53301.109951440005 2025-04-30,08:19:31.000,120,11053575,12845,0,1746001170,12901.906627109995,113.56352817000152,53301.28462944 2025-04-30,08:19:32.000,120,11053586,12845,0,1746001171,12902.13566164999,113.45779122000386,53301.38244912 2025-04-30,08:19:33.000,120,11053581,13045,0,1746001172,12902.357959879992,113.33090688000084,53301.55712712001 2025-04-30,08:19:34.000,120,11053572,12925,0,1746001173,12902.553312869997,113.27451383999869,53301.69686952 2025-04-30,08:19:35.000,120,11053559,12885,0,1746001174,12902.654357519998,113.28156296999805,53301.8645604 2025-04-30,08:19:36.000,120,11053588,12525,0,1746001175,12902.721720619993,113.37320166000427,53301.96238008 2025-04-30,08:19:37.000,120,11053591,12685,0,1746001176,12902.896864679999,113.39434905000235,53302.10212248 2025-04-30,08:19:38.000,120,11053562,12765,0,1746001177,12903.05853612,113.38025079000363,53302.26981336 2025-04-30,08:19:39.000,120,11053598,13085,0,1746001178,12903.226943869995,113.26746470999933,53302.402568640005 2025-04-30,08:19:40.000,120,11053598,12805,0,1746001179,12903.39535161999,113.13353124000423,53302.53532392 2025-04-30,08:19:41.000,120,11053591,12925,0,1746001180,12903.503132580001,113.14762950000295,53302.69602768 2025-04-30,08:19:42.000,120,11053564,12965,0,1746001181,12903.644595090002,113.12648211000487,53302.77987312001 2025-04-30,08:19:43.000,120,11053577,12965,0,1746001182,12903.752376049997,113.06303994000336,53302.94756400001 2025-04-30,08:19:44.000,120,11053548,12925,0,1746001183,12903.920783799993,112.91500821000227,53303.14320336001 2025-04-30,08:19:45.000,120,11053648,12645,0,1746001184,12904.075718929998,112.93615560000035,53303.25499728 2025-04-30,08:19:46.000,120,11053563,12885,0,1746001185,12904.244126679994,112.97140125000442,53303.3667912 2025-04-30,08:19:47.000,120,11053554,13045,0,1746001186,12904.29801716,113.02779428999929,53303.49255936 2025-04-30,08:19:48.000,120,11053593,12605,0,1746001187,12904.284544539994,112.98549951000314,53303.60435328 2025-04-30,08:19:49.000,120,11053605,13245,0,1746001188,12904.27780823,112.83041865000268,53303.793005520005 2025-04-30,08:19:50.000,120,11053583,12765,0,1746001189,12904.29128084999,112.71763256999839,53303.890825200004 2025-04-30,08:19:51.000,120,11053545,12725,0,1746001190,12904.486633839995,112.65419040000415,53304.01659336 2025-04-30,08:19:52.000,120,11053591,12845,0,1746001191,12904.756086239991,112.59074823000265,53304.128387280005 2025-04-30,08:19:53.000,120,11053546,12925,0,1746001192,12905.140055909993,112.54845344999922,53304.21921984001 2025-04-30,08:19:54.000,120,11053572,13125,0,1746001193,12905.51055295999,112.47091301999899,53304.393897840004 2025-04-30,08:19:55.000,120,11053596,12725,0,1746001194,12905.75979643,112.45681476000027,53304.50569176001 2025-04-30,08:19:56.000,120,11053551,12805,0,1746001195,12905.982094660001,112.41451998000412,53304.61049856 2025-04-30,08:19:57.000,120,11053570,13005,0,1746001196,12906.062930380001,112.45681476000027,53304.74325384001 2025-04-30,08:19:58.000,120,11053599,12725,0,1746001197,12906.130293479997,112.41451998000412,53304.95286744 2025-04-30,08:19:59.000,120,11053574,12965,0,1746001198,12906.231338129997,112.29468477000046,53305.09959696 2025-04-30,08:20:00.000,120,11053560,12965,0,1746001199,12906.393009569998,112.19599695000215,53305.16946816 2025-04-30,08:20:01.000,120,11053590,12965,0,1746001200,12906.642253039994,112.12550565000129,53305.36510752001 2025-04-30,08:20:02.000,120,11053587,12485,0,1746001201,12906.864551269995,112.06206347999978,53305.48388856 2025-04-30,08:20:03.000,120,11053537,13085,0,1746001202,12907.154212599991,112.06206347999978,53305.65157944 2025-04-30,08:20:04.000,120,11053573,12725,0,1746001203,12907.403456070002,112.08321086999786,53305.79132184 2025-04-30,08:20:05.000,120,11053570,12765,0,1746001204,12907.639226919993,112.09026000000449,53305.93106424 2025-04-30,08:20:06.000,120,11053559,12525,0,1746001205,12907.814370979999,112.12550565000129,53306.09875512 2025-04-30,08:20:07.000,120,11053566,12965,0,1746001206,12907.94909717999,112.0761617399985,53306.238497520004 2025-04-30,08:20:08.000,120,11053599,12685,0,1746001207,12908.13097754999,112.06911260999914,53306.43413688 2025-04-30,08:20:09.000,120,11053567,12885,0,1746001208,12908.265703749996,112.09730913000385,53306.5808664 2025-04-30,08:20:10.000,120,11053578,12805,0,1746001209,12908.306121609996,112.12550565000129,53306.7206088 2025-04-30,08:20:11.000,120,11053585,12725,0,1746001210,12908.285912679996,112.22419346999959,53306.81842848 2025-04-30,08:20:12.000,120,11053610,12805,0,1746001211,12908.17139540999,112.31583215999854,53306.91624816 2025-04-30,08:20:13.000,120,11053597,12685,0,1746001212,12908.11750493,112.36517607000133,53307.049003440006 2025-04-30,08:20:14.000,120,11053606,12605,0,1746001213,12908.13097754999,112.3228812899979,53307.1747716 2025-04-30,08:20:15.000,120,11053581,12645,0,1746001214,12908.184868029995,112.18189869000344,53307.25861704001 2025-04-30,08:20:16.000,120,11053569,12805,0,1746001215,12908.23202219999,112.14665303999936,53307.32150112 2025-04-30,08:20:17.000,120,11053594,12525,0,1746001216,12908.13771386,112.13960391,53307.42630792001 2025-04-30,08:20:18.000,120,11053564,12685,0,1746001217,12908.043405519995,112.14665303999936,53307.482204880005 2025-04-30,08:20:19.000,120,11053568,12725,0,1746001218,12907.97604242,112.15370216999872,53307.600985920006 2025-04-30,08:20:20.000,120,11053580,12445,0,1746001219,12907.747007879989,112.12550565000129,53307.62194728001 2025-04-30,08:20:21.000,120,11053576,12925,0,1746001220,12907.443873930002,112.14665303999936,53307.65688288 2025-04-30,08:20:22.000,120,11053551,12925,0,1746001221,12907.167685219996,112.11845652000193,53307.64290864001 2025-04-30,08:20:23.000,120,11053606,12765,0,1746001222,12907.066640569996,112.16075129999808,53307.67784424 2025-04-30,08:20:24.000,120,11053562,12525,0,1746001223,12907.05316794999,112.11845652000193,53307.74072832001 2025-04-30,08:20:25.000,120,11053567,12925,0,1746001224,12907.03295901999,112.04796522000106,53307.747715440004 2025-04-30,08:20:26.000,120,11053545,12765,0,1746001225,12906.97906854,112.01976870000362,53307.76168968001 2025-04-30,08:20:27.000,120,11053581,12685,0,1746001226,12906.93865068,112.0056704400049,53307.74072832001 2025-04-30,08:20:28.000,120,11053575,12845,0,1746001227,12906.904969129995,111.9774739200002,53307.75470256 2025-04-30,08:20:29.000,120,11053579,12645,0,1746001228,12906.89823282,111.98452304999955,53307.71277984001 2025-04-30,08:20:30.000,120,11053583,12725,0,1746001229,12906.904969129995,111.92813001000468,53307.72675408 2025-04-30,08:20:31.000,120,11053553,12685,0,1746001230,12906.97906854,111.82239305999974,53307.70579272 2025-04-30,08:20:32.000,120,11053552,12645,0,1746001231,12906.99927747,111.71665611000208,53307.69181848001 2025-04-30,08:20:33.000,120,11053605,12805,0,1746001232,12907.026222709996,111.66026306999993,53307.71277984001 2025-04-30,08:20:34.000,120,11053559,12725,0,1746001233,12907.03295901999,111.62501742000313,53307.75470256 2025-04-30,08:20:35.000,120,11053586,12685,0,1746001234,12906.95212329999,111.57567351000034,53307.67784424 2025-04-30,08:20:36.000,120,11053569,12765,0,1746001235,12906.93865068,111.50518220999948,53307.71277984001 2025-04-30,08:20:37.000,120,11053603,12925,0,1746001236,12906.89149650999,111.43469090999861,53307.747715440004 2025-04-30,08:20:38.000,120,11053588,12605,0,1746001237,12906.945386989995,111.34305221999966,53307.71277984001 2025-04-30,08:20:39.000,120,11053583,12645,0,1746001238,12906.91844175,111.29370831000415,53307.7337412 2025-04-30,08:20:40.000,120,11053572,12925,0,1746001239,12906.85107864999,111.29370831000415,53307.76168968001 2025-04-30,08:20:41.000,120,11053556,12965,0,1746001240,12906.763506619995,111.35715047999838,53307.79662528 2025-04-30,08:20:42.000,120,11053547,12845,0,1746001241,12906.662461969994,111.42764177999925,53307.75470256 2025-04-30,08:20:43.000,120,11053576,12765,0,1746001242,12906.568153629989,111.49108395000076,53307.72675408 2025-04-30,08:20:44.000,120,11053584,12605,0,1746001243,12906.453636359998,111.58977176999906,53307.72675408 2025-04-30,08:20:45.000,120,11053585,12965,0,1746001244,12906.413218499998,111.66731219999929,53307.69181848001 2025-04-30,08:20:46.000,120,11053599,12525,0,1746001245,12906.238074439992,111.72370524000144,53307.69181848001 2025-04-30,08:20:47.000,120,11053564,12885,0,1746001246,12906.062930380001,111.78714741000294,53307.64290864001 2025-04-30,08:20:48.000,120,11053590,12805,0,1746001247,12905.921467870001,111.75895088999823,53307.56605032 2025-04-30,08:20:49.000,120,11053592,12925,0,1746001248,12905.766532739995,111.70960698000272,53307.54508896001 2025-04-30,08:20:50.000,120,11053591,12925,0,1746001249,12905.685697019995,111.63206655000249,53307.52412760001 2025-04-30,08:20:51.000,120,11053578,12845,0,1746001250,12905.71937857,111.61091916000441,53307.50316624001 2025-04-30,08:20:52.000,120,11053598,12605,0,1746001251,12905.77326904999,111.66026306999993,53307.482204880005 2025-04-30,08:20:53.000,120,11053581,12805,0,1746001252,12905.69243332999,111.695508720004,53307.4193208 2025-04-30,08:20:54.000,120,11053589,12765,0,1746001253,12905.604861299995,111.75895088999823,53307.44028216 2025-04-30,08:20:55.000,120,11053580,12845,0,1746001254,12905.44992616999,111.77304915000423,53307.37739808001 2025-04-30,08:20:56.000,120,11053622,12925,0,1746001255,12905.301727349994,111.66731219999929,53307.33547536001 2025-04-30,08:20:57.000,120,11053609,12565,0,1746001256,12905.200682699993,111.5192804699982,53307.32150112 2025-04-30,08:20:58.000,120,11053575,12605,0,1746001257,12905.160264839993,111.46993656000268,53307.28656552001 2025-04-30,08:20:59.000,120,11053576,12925,0,1746001258,12905.059220189993,111.47698569000204,53307.25861704001 2025-04-30,08:21:00.000,120,11053573,12765,0,1746001259,12905.059220189993,111.47698569000204,53307.16778448001 2025-04-30,08:21:01.000,120,11053555,13205,0,1746001260,12904.897548749992,111.51223133999883,53307.13284888 2025-04-30,08:21:02.000,120,11053580,12965,0,1746001261,12904.816713029992,111.45583830000396,53307.02105496001 2025-04-30,08:21:03.000,120,11053589,13045,0,1746001262,12904.715668379991,111.45583830000396,53306.965158 2025-04-30,08:21:04.000,120,11053578,12725,0,1746001263,12904.61462372999,111.44174003999797,53306.91624816 2025-04-30,08:21:05.000,120,11053566,12605,0,1746001264,12904.56073325,111.3853470000031,53306.83240272001 2025-04-30,08:21:06.000,120,11053575,12565,0,1746001265,12904.47316121999,111.32190483000159,53306.76951864 2025-04-30,08:21:07.000,120,11053564,13005,0,1746001266,12904.405798119995,111.25846266000008,53306.79048 2025-04-30,08:21:08.000,120,11053598,12765,0,1746001267,12904.37211656999,111.27961004999815,53306.70663456001 2025-04-30,08:21:09.000,120,11053556,12765,0,1746001268,12904.23065405999,111.25141353000072,53306.62278912 2025-04-30,08:21:10.000,120,11053614,12805,0,1746001269,12904.055509999998,111.20206961999793,53306.58785352001 2025-04-30,08:21:11.000,120,11053579,12725,0,1746001270,12903.994883209998,111.20206961999793,53306.524969440004 2025-04-30,08:21:12.000,120,11053571,13045,0,1746001271,12903.920783799993,111.1245291899977,53306.44811112001 2025-04-30,08:21:13.000,120,11053593,13005,0,1746001272,12903.846684390002,111.10338179999962,53306.39221416 2025-04-30,08:21:14.000,120,11053568,12725,0,1746001273,12903.806266530002,111.1386274500037,53306.31535584 2025-04-30,08:21:15.000,120,11053560,13005,0,1746001274,12903.752376049997,111.18092222999985,53306.20356192001 2025-04-30,08:21:16.000,120,11053596,12645,0,1746001275,12903.637858779992,111.25846266000008,53306.13369072001 2025-04-30,08:21:17.000,120,11053567,13125,0,1746001276,12903.516605199991,111.27961004999815,53306.04984528 2025-04-30,08:21:18.000,120,11053610,12565,0,1746001277,12903.35493375999,111.27961004999815,53306.021896800004 2025-04-30,08:21:19.000,120,11053545,12805,0,1746001278,12903.22020756,111.35715047999838,53305.94503848001 2025-04-30,08:21:20.000,120,11053600,12725,0,1746001279,12903.146108149995,111.39944526000181,53305.854205920004 2025-04-30,08:21:21.000,120,11053615,12965,0,1746001280,12903.125899219995,111.41354352000053,53305.79132184 2025-04-30,08:21:22.000,120,11053548,12845,0,1746001281,12903.03159087999,111.46288743000332,53305.77036048 2025-04-30,08:21:23.000,120,11053556,12965,0,1746001282,12902.903600989994,111.56157525000162,53305.65157944 2025-04-30,08:21:24.000,120,11053551,13285,0,1746001283,12902.849710509989,111.61796829000377,53305.56074688001 2025-04-30,08:21:25.000,120,11053556,12925,0,1746001284,12902.816028959998,111.61796829000377,53305.49087568001 2025-04-30,08:21:26.000,120,11053546,12885,0,1746001285,12902.782347409993,111.57567351000034,53305.33715904 2025-04-30,08:21:27.000,120,11053589,12965,0,1746001286,12902.829501579989,111.5827226399997,53305.302223440005 2025-04-30,08:21:28.000,120,11053586,12725,0,1746001287,12902.869919439989,111.5474769900029,53305.22536512001 2025-04-30,08:21:29.000,120,11053570,12645,0,1746001288,12902.903600989994,111.57567351000034,53305.16248104 2025-04-30,08:21:30.000,120,11053575,12685,0,1746001289,12902.977700399999,111.681410459998,53305.1135712 2025-04-30,08:21:31.000,120,11053566,12765,0,1746001290,12903.024854569994,111.74485262999951,53305.09260984 2025-04-30,08:21:32.000,120,11053551,12965,0,1746001291,12903.065272429994,111.81534393000038,53305.015751520004 2025-04-30,08:21:33.000,120,11053595,12845,0,1746001292,12903.05179980999,111.89993348999997,53304.9738288 2025-04-30,08:21:34.000,120,11053603,13045,0,1746001293,12903.024854569994,111.98452304999955,53304.91094472001 2025-04-30,08:21:35.000,120,11053579,12925,0,1746001294,12902.923809919994,112.0761617399985,53304.9039576 2025-04-30,08:21:36.000,120,11053604,12885,0,1746001295,12902.849710509989,112.11845652000193,53304.848060640004 2025-04-30,08:21:37.000,120,11053598,13205,0,1746001296,12902.816028959998,112.12550565000129,53304.77120232001 2025-04-30,08:21:38.000,120,11053553,12925,0,1746001297,12902.775611099998,112.09730913000385,53304.77818944 2025-04-30,08:21:39.000,120,11053540,13125,0,1746001298,12902.694775379998,112.09026000000449,53304.66639552 2025-04-30,08:21:40.000,120,11053594,12805,0,1746001299,12902.600467039993,112.12550565000129,53304.60351144001 2025-04-30,08:21:41.000,120,11053584,12685,0,1746001300,12902.418586669992,112.12550565000129,53304.50569176001 2025-04-30,08:21:42.000,120,11053590,12925,0,1746001301,12902.20302475,112.10435826000321,53304.44280768 2025-04-30,08:21:43.000,120,11053615,12805,0,1746001302,12901.926836039995,112.0761617399985,53304.35197512 2025-04-30,08:21:44.000,120,11053580,12925,0,1746001303,12901.664119949994,112.01976870000362,53304.23319408 2025-04-30,08:21:45.000,120,11053626,12845,0,1746001304,12901.381194929992,111.9774739200002,53304.18428424 2025-04-30,08:21:46.000,120,11053579,13125,0,1746001305,12901.206050870001,111.89993348999997,53303.995632 2025-04-30,08:21:47.000,120,11053614,13125,0,1746001306,12901.017434189991,111.86468784000317,53303.86986384 2025-04-30,08:21:48.000,120,11053612,12605,0,1746001307,12900.849026439995,111.85058958000445,53303.793005520005 2025-04-30,08:21:49.000,120,11053561,12965,0,1746001308,12900.73450916999,111.89993348999997,53303.71614720001 2025-04-30,08:21:50.000,120,11053594,12845,0,1746001309,12900.606519279994,111.95632653000212,53303.56243056 2025-04-30,08:21:51.000,120,11053542,12725,0,1746001310,12900.411166289989,111.94927740000276,53303.45063664001 2025-04-30,08:21:52.000,120,11053607,12845,0,1746001311,12900.256231159998,111.89288436000061,53303.35281696001 2025-04-30,08:21:53.000,120,11053587,13085,0,1746001312,12900.094559719997,111.89288436000061,53303.24801016 2025-04-30,08:21:54.000,120,11053567,12525,0,1746001313,12899.993515069997,111.84354044999782,53303.19910032 2025-04-30,08:21:55.000,120,11053566,12605,0,1746001314,12899.885734110001,111.76600002000487,53303.03839656 2025-04-30,08:21:56.000,120,11053567,13005,0,1746001315,12899.84531625,111.74485262999951,53302.96153824 2025-04-30,08:21:57.000,120,11053585,12965,0,1746001316,12899.82510732,111.78009828000359,53302.835770080004 2025-04-30,08:21:58.000,120,11053600,13045,0,1746001317,12899.76448053,111.7941965400023,53302.72397616 2025-04-30,08:21:59.000,120,11053556,12885,0,1746001318,12899.751007909996,111.83649131999846,53302.619169360005 2025-04-30,08:22:00.000,120,11053621,12725,0,1746001319,12899.649963259995,111.91403174999868,53302.521349680006 2025-04-30,08:22:01.000,120,11053596,12885,0,1746001320,12899.53544598999,111.9422282700034,53302.46545272 2025-04-30,08:22:02.000,120,11053609,12925,0,1746001321,12899.447873959994,111.94927740000276,53302.3187232 2025-04-30,08:22:03.000,120,11053596,12965,0,1746001322,12899.35356561999,112.03386696000234,53302.234877760005 2025-04-30,08:22:04.000,120,11053573,12685,0,1746001323,12899.272729899989,111.95632653000212,53302.12308384 2025-04-30,08:22:05.000,120,11053604,12925,0,1746001324,12899.225575729994,111.9422282700034,53302.116096720005 2025-04-30,08:22:06.000,120,11053626,12965,0,1746001325,12899.198630489998,111.92108087999804,53302.018277040006 2025-04-30,08:22:07.000,120,11053560,12725,0,1746001326,12899.191894179989,111.92108087999804,53301.90648312 2025-04-30,08:22:08.000,120,11053624,12765,0,1746001327,12899.259257279999,111.89993348999997,53301.83661192 2025-04-30,08:22:09.000,120,11053586,12645,0,1746001328,12899.198630489998,111.87878610000189,53301.76674072 2025-04-30,08:22:10.000,120,11053633,13005,0,1746001329,12899.131267389988,111.92813001000468,53301.65494680001 2025-04-30,08:22:11.000,120,11053595,12805,0,1746001330,12899.016750119998,111.99157217999891,53301.57808848 2025-04-30,08:22:12.000,120,11053599,12925,0,1746001331,12898.949387020002,111.99862130999827,53301.48725592001 2025-04-30,08:22:13.000,120,11053568,13085,0,1746001332,12898.774242959997,112.01976870000362,53301.445333200005 2025-04-30,08:22:14.000,120,11053574,12885,0,1746001333,12898.578889969991,111.99862130999827,53301.375462 2025-04-30,08:22:15.000,120,11053617,12605,0,1746001334,12898.329646499995,111.99157217999891,53301.22174536001 2025-04-30,08:22:16.000,120,11053586,12685,0,1746001335,12898.066930409994,111.99157217999891,53301.14488704 2025-04-30,08:22:17.000,120,11053604,12925,0,1746001336,12897.824423249993,111.99862130999827,53301.026106 2025-04-30,08:22:18.000,120,11053622,12925,0,1746001337,12897.682960739992,111.94927740000276,53300.94924768 2025-04-30,08:22:19.000,120,11053654,12885,0,1746001338,12897.581916089992,111.87878610000189,53300.83745376001 2025-04-30,08:22:20.000,120,11053605,12965,0,1746001339,12897.548234540001,111.81534393000038,53300.774569680005 2025-04-30,08:22:21.000,120,11053590,13125,0,1746001340,12897.433717269996,111.80124567000166,53300.62784016001 2025-04-30,08:22:22.000,120,11053575,13045,0,1746001341,12897.31919999999,111.85763871000381,53300.58591744 2025-04-30,08:22:23.000,120,11053596,12925,0,1746001342,12897.17773748999,111.85058958000445,53300.509059120006 2025-04-30,08:22:24.000,120,11053581,12845,0,1746001343,12897.049747599995,111.83649131999846,53300.34835536 2025-04-30,08:22:25.000,120,11053598,12925,0,1746001344,12896.928494019994,111.82239305999974,53300.20861296 2025-04-30,08:22:26.000,120,11053584,12965,0,1746001345,12896.827449369994,111.74485262999951,53300.15970312 2025-04-30,08:22:27.000,120,11053637,12645,0,1746001346,12896.719668409998,111.695508720004,53300.06188344 2025-04-30,08:22:28.000,120,11053582,12885,0,1746001347,12896.625360069993,111.695508720004,53299.950089519996 2025-04-30,08:22:29.000,120,11053622,12645,0,1746001348,12896.490633870002,111.70255785000336,53299.81034712001 2025-04-30,08:22:30.000,120,11053614,12725,0,1746001349,12896.409798150002,111.70255785000336,53299.72650168 2025-04-30,08:22:31.000,120,11053596,12965,0,1746001350,12896.322226119992,111.74485262999951,53299.63566912 2025-04-30,08:22:32.000,120,11053618,12885,0,1746001351,12896.248126710001,111.80124567000166,53299.4889396 2025-04-30,08:22:33.000,120,11053592,12685,0,1746001352,12896.227917780001,111.84354044999782,53299.37015856 2025-04-30,08:22:34.000,120,11053588,12765,0,1746001353,12896.153818369996,111.90698261999933,53299.29330024 2025-04-30,08:22:35.000,120,11053634,12765,0,1746001354,12896.07971895999,111.91403174999868,53299.23740328001 2025-04-30,08:22:36.000,120,11053572,12805,0,1746001355,12895.95846537999,111.95632653000212,53299.104648 2025-04-30,08:22:37.000,120,11053574,12525,0,1746001356,12895.89783858999,111.99157217999891,53299.0347768 2025-04-30,08:22:38.000,120,11053590,13125,0,1746001357,12895.80353025,112.06206347999978,53298.90202152001 2025-04-30,08:22:39.000,120,11053572,12605,0,1746001358,12895.574495709989,112.21009521000087,53298.832150320006 2025-04-30,08:22:40.000,120,11053587,13125,0,1746001359,12895.385879029993,112.35812694000197,53298.76926624 2025-04-30,08:22:41.000,120,11053550,12925,0,1746001360,12895.257889139997,112.37927433000004,53298.62952384 2025-04-30,08:22:42.000,120,11053608,13005,0,1746001361,12895.197262349997,112.37927433000004,53298.545678400005 2025-04-30,08:22:43.000,120,11053629,12925,0,1746001362,12895.129899250001,112.34402868000325,53298.46183296 2025-04-30,08:22:44.000,120,11053566,12725,0,1746001363,12895.049063530001,112.34402868000325,53298.35702616 2025-04-30,08:22:45.000,120,11053610,12885,0,1746001364,12894.954755189996,112.44976563000091,53298.29414208 2025-04-30,08:22:46.000,120,11053569,13005,0,1746001365,12894.873919469996,112.56255170999793,53298.18234816001 2025-04-30,08:22:47.000,120,11053537,13085,0,1746001366,12894.772874819995,112.66828866000287,53298.11946408 2025-04-30,08:22:48.000,120,11053653,12725,0,1746001367,12894.631412309995,112.6330430099988,53298.00767016 2025-04-30,08:22:49.000,120,11053594,12565,0,1746001368,12894.49668610999,112.56960084000457,53297.91683760001 2025-04-30,08:22:50.000,120,11053603,12605,0,1746001369,12894.395641459989,112.51320780000242,53297.79106944 2025-04-30,08:22:51.000,120,11053591,12845,0,1746001370,12894.308069429993,112.52025693000178,53297.74914672001 2025-04-30,08:22:52.000,120,11053588,13005,0,1746001371,12894.260915259998,112.45681476000027,53297.72119824 2025-04-30,08:22:53.000,120,11053669,13005,0,1746001372,12894.240706329998,112.44976563000091,53297.63036568001 2025-04-30,08:22:54.000,120,11053588,13045,0,1746001373,12894.200288469998,112.42156911000347,53297.55350736 2025-04-30,08:22:55.000,120,11053591,12845,0,1746001374,12894.099243819997,112.58369910000329,53297.52555888 2025-04-30,08:22:56.000,120,11053530,12805,0,1746001375,12894.052089650002,112.60484649000136,53297.39979072 2025-04-30,08:22:57.000,120,11053577,12725,0,1746001376,12893.991462860002,112.57664997000393,53297.29498392001 2025-04-30,08:22:58.000,120,11053594,12805,0,1746001377,12893.977990239997,112.44271650000155,53297.26703544001 2025-04-30,08:22:59.000,120,11053572,12805,0,1746001378,12893.977990239997,112.26648825000302,53297.19017712 2025-04-30,08:23:00.000,120,11053547,12965,0,1746001379,12893.977990239997,112.13255478000065,53297.09934456001 2025-04-30,08:23:01.000,120,11053556,12645,0,1746001380,12894.031880720002,112.0409160900017,53297.10633168001 2025-04-30,08:23:02.000,120,11053588,12565,0,1746001381,12894.085771199992,112.06206347999978,53297.0434476 2025-04-30,08:23:03.000,120,11053594,12885,0,1746001382,12894.119452749997,112.09730913000385,53296.93864080001 2025-04-30,08:23:04.000,120,11053558,12685,0,1746001383,12894.119452749997,112.10435826000321,53296.93165368001 2025-04-30,08:23:05.000,120,11053518,12885,0,1746001384,12894.038617029997,112.06911260999914,53296.89671808 2025-04-30,08:23:06.000,120,11053585,13125,0,1746001385,12893.951045000002,112.01271957000426,53296.9037052 2025-04-30,08:23:07.000,120,11053533,13005,0,1746001386,12893.957781309997,111.97042479000083,53296.80588552 2025-04-30,08:23:08.000,120,11053602,12805,0,1746001387,12894.011671790002,111.86468784000317,53296.833834 2025-04-30,08:23:09.000,120,11053581,12925,0,1746001388,12894.119452749997,111.85763871000381,53296.76396280001 2025-04-30,08:23:10.000,120,11053628,12565,0,1746001389,12894.220497399998,111.80829480000102,53296.71505296 2025-04-30,08:23:11.000,120,11053620,12645,0,1746001390,12894.207024779993,111.80829480000102,53296.701078720005 2025-04-30,08:23:12.000,120,11053582,12805,0,1746001391,12894.139661679998,111.83649131999846,53296.64518176001 2025-04-30,08:23:13.000,120,11053604,13085,0,1746001392,12894.052089650002,111.78009828000359,53296.66614312 2025-04-30,08:23:14.000,120,11053549,13045,0,1746001393,12894.011671790002,111.66731219999929,53296.63819464 2025-04-30,08:23:15.000,120,11053540,12845,0,1746001394,12894.004935479992,111.5474769900029,53296.54736208 2025-04-30,08:23:16.000,120,11053535,12765,0,1746001395,12894.004935479992,111.50518220999948,53296.582297680005 2025-04-30,08:23:17.000,120,11053578,12765,0,1746001396,12893.977990239997,111.60387002999778,53296.51242648 2025-04-30,08:23:18.000,120,11053612,12965,0,1746001397,12893.944308689992,111.63911568000185,53296.49845224 2025-04-30,08:23:19.000,120,11053557,12805,0,1746001398,12893.944308689992,111.695508720004,53296.484478000006 2025-04-30,08:23:20.000,120,11053547,12685,0,1746001399,12893.876945589996,111.63206655000249,53296.414606800005 2025-04-30,08:23:21.000,120,11053575,12805,0,1746001400,12893.755692009996,111.61796829000377,53296.35172272 2025-04-30,08:23:22.000,120,11053533,12725,0,1746001401,12893.614229499995,111.65321394000057,53296.3447356 2025-04-30,08:23:23.000,120,11053558,12925,0,1746001402,12893.48623961,111.65321394000057,53296.2748644 2025-04-30,08:23:24.000,120,11053576,12685,0,1746001403,12893.311095549994,111.67436132999865,53296.23992880001 2025-04-30,08:23:25.000,120,11053526,12765,0,1746001404,12893.162896729998,111.695508720004,53296.128134880004 2025-04-30,08:23:26.000,120,11053540,12885,0,1746001405,12893.102269939998,111.7307543700008,53296.0652508 2025-04-30,08:23:27.000,120,11053515,12605,0,1746001406,12893.028170529993,111.74485262999951,53296.030315200005 2025-04-30,08:23:28.000,120,11053549,12965,0,1746001407,12893.034906839988,111.66026306999993,53295.98839248 2025-04-30,08:23:29.000,120,11053582,12805,0,1746001408,12893.007961599993,111.5827226399997,53295.84166296 2025-04-30,08:23:30.000,120,11053550,12885,0,1746001409,12892.967543739993,111.46993656000268,53295.84166296 2025-04-30,08:23:31.000,120,11053617,12685,0,1746001410,12892.967543739993,111.40649439000117,53295.792753120004 2025-04-30,08:23:32.000,120,11053535,12845,0,1746001411,12893.001225289998,111.46993656000268,53295.72288192 2025-04-30,08:23:33.000,120,11053557,12925,0,1746001412,12893.102269939998,111.47698569000204,53295.70890768 2025-04-30,08:23:34.000,120,11053546,12765,0,1746001413,12893.196578279989,111.44174003999797,53295.67397208 2025-04-30,08:23:35.000,120,11053547,12925,0,1746001414,12893.243732449999,111.30075744000351,53295.6809592 2025-04-30,08:23:36.000,120,11053520,13085,0,1746001415,12893.27741399999,111.25141353000072,53295.63903648001 2025-04-30,08:23:37.000,120,11053557,13005,0,1746001416,12893.263941379999,111.19502048999857,53295.67397208 2025-04-30,08:23:38.000,120,11053624,12685,0,1746001417,12893.351513409994,111.1386274500037,53295.63903648001 2025-04-30,08:23:39.000,120,11053525,13045,0,1746001418,12893.50644854,111.11748005999834,53295.611088 2025-04-30,08:23:40.000,120,11053573,12765,0,1746001419,12893.7489557,111.1245291899977,53295.646023600006 2025-04-30,08:23:41.000,120,11053541,12565,0,1746001420,12893.977990239997,111.14567658000306,53295.66698496001 2025-04-30,08:23:42.000,120,11053586,12845,0,1746001421,12894.193552160003,111.21616788000392,53295.66698496001 2025-04-30,08:23:43.000,120,11053602,12725,0,1746001422,12894.361959909998,111.18797135999921,53295.70192056 2025-04-30,08:23:44.000,120,11053609,12965,0,1746001423,12894.55731289999,111.08223441000155,53295.764804640006 2025-04-30,08:23:45.000,120,11053597,12765,0,1746001424,12894.692039099995,111.03993962999812,53295.792753120004 2025-04-30,08:23:46.000,120,11053555,12645,0,1746001425,12894.79982005999,111.1245291899977,53295.89755992 2025-04-30,08:23:47.000,120,11053603,12805,0,1746001426,12894.90086470999,111.19502048999857,53295.8905728 2025-04-30,08:23:48.000,120,11053527,12845,0,1746001427,12895.035590909996,111.18797135999921,53295.97441824001 2025-04-30,08:23:49.000,120,11053593,12765,0,1746001428,12895.150108180002,111.16682397000113,53296.05127656001 2025-04-30,08:23:50.000,120,11053584,12925,0,1746001429,12895.230943900002,111.0892835400009,53296.10717352 2025-04-30,08:23:51.000,120,11053609,13045,0,1746001430,12895.230943900002,111.08223441000155,53296.128134880004 2025-04-30,08:23:52.000,120,11053525,12965,0,1746001431,12895.237680209997,111.14567658000306,53296.18403184 2025-04-30,08:23:53.000,120,11053591,12685,0,1746001432,12895.197262349997,111.1245291899977,53296.18403184 2025-04-30,08:23:54.000,120,11053552,12965,0,1746001433,12895.244416519992,111.11043092999898,53296.23992880001 2025-04-30,08:23:55.000,120,11053596,12965,0,1746001434,12895.217471279997,110.97649746000388,53296.316787120006 2025-04-30,08:23:56.000,120,11053566,12965,0,1746001435,12895.224207589992,110.89895703000366,53296.30980000001 2025-04-30,08:23:57.000,120,11053559,12845,0,1746001436,12895.177053419997,110.84256399000151,53296.35172272 2025-04-30,08:23:58.000,120,11053567,12805,0,1746001437,12895.136635559997,110.81436747000407,53296.35172272 2025-04-30,08:23:59.000,120,11053566,12845,0,1746001438,12895.082745079992,110.78617094999936,53296.39364544 2025-04-30,08:24:00.000,120,11053534,12925,0,1746001439,12895.022118289991,110.77207269000064,53296.365696960005 2025-04-30,08:24:01.000,120,11053550,13085,0,1746001440,12894.96822781,110.77207269000064,53296.42159392 2025-04-30,08:24:02.000,120,11053567,12965,0,1746001441,12894.84023791999,110.75797443000192,53296.39364544 2025-04-30,08:24:03.000,120,11053568,12885,0,1746001442,12894.712248029995,110.70863051999913,53296.38665832001 2025-04-30,08:24:04.000,120,11053552,12805,0,1746001443,12894.65835754999,110.77912182,53296.40063256 2025-04-30,08:24:05.000,120,11053565,12805,0,1746001444,12894.651621239995,110.79322007999872,53296.365696960005 2025-04-30,08:24:06.000,120,11053531,13085,0,1746001445,12894.692039099995,110.84961312000087,53296.3796712 2025-04-30,08:24:07.000,120,11053540,12725,0,1746001446,12894.72572065,110.8778096399983,53296.365696960005 2025-04-30,08:24:08.000,120,11053605,12965,0,1746001447,12894.74592958,110.90600616000302,53296.3796712 2025-04-30,08:24:09.000,120,11053558,12765,0,1746001448,12894.732456959995,110.87076050999895,53296.3796712 2025-04-30,08:24:10.000,120,11053557,12765,0,1746001449,12894.72572065,110.77207269000064,53296.35172272 2025-04-30,08:24:11.000,120,11053571,12885,0,1746001450,12894.692039099995,110.69453226000041,53296.35172272 2025-04-30,08:24:12.000,120,11053600,13125,0,1746001451,12894.692039099995,110.55354965999868,53296.35870984001 2025-04-30,08:24:13.000,120,11053582,12765,0,1746001452,12894.65835754999,110.4689600999991,53296.37268408 2025-04-30,08:24:14.000,120,11053556,12885,0,1746001453,12894.69877540999,110.42666532000294,53296.44255528 2025-04-30,08:24:15.000,120,11053581,12845,0,1746001454,12894.73919326999,110.41256706000422,53296.42858104001 2025-04-30,08:24:16.000,120,11053604,12685,0,1746001455,12894.70551172,110.37732141000015,53296.47749088001 2025-04-30,08:24:17.000,120,11053586,12685,0,1746001456,12894.66509386,110.39141966999887,53296.45652952001 2025-04-30,08:24:18.000,120,11053585,12885,0,1746001457,12894.65835754999,110.40551793000486,53296.49146512 2025-04-30,08:24:19.000,120,11053579,12965,0,1746001458,12894.59773075999,110.48305835999781,53296.54037496 2025-04-30,08:24:20.000,120,11053556,12845,0,1746001459,12894.530367659994,110.51830401000188,53296.55434920001 2025-04-30,08:24:21.000,120,11053587,12565,0,1746001460,12894.395641459989,110.4689600999991,53296.54736208 2025-04-30,08:24:22.000,120,11053579,12885,0,1746001461,12894.335014669989,110.335026630004,53296.54037496 2025-04-30,08:24:23.000,120,11053561,13245,0,1746001462,12894.328278359993,110.12355273000139,53296.49146512 2025-04-30,08:24:24.000,120,11053582,12645,0,1746001463,12894.361959909998,110.02486491000309,53296.5892848 2025-04-30,08:24:25.000,120,11053567,12885,0,1746001464,12894.321542049998,109.88388231000135,53296.582297680005 2025-04-30,08:24:26.000,120,11053571,12925,0,1746001465,12894.281124189998,109.86273492000328,53296.57531056001 2025-04-30,08:24:27.000,120,11053561,12725,0,1746001466,12894.233970019988,109.78519449000305,53296.582297680005 2025-04-30,08:24:28.000,120,11053547,12965,0,1746001467,12894.173343230003,109.7288014500009,53296.60325904001 2025-04-30,08:24:29.000,120,11053609,12925,0,1746001468,12894.105980129993,109.65831015000003,53296.66614312 2025-04-30,08:24:30.000,120,11053543,12765,0,1746001469,12893.971253930002,109.68650667000475,53296.68011736 2025-04-30,08:24:31.000,120,11053549,12645,0,1746001470,12893.930836070002,109.65831015000003,53296.69409160001 2025-04-30,08:24:32.000,120,11053569,12805,0,1746001471,12894.018408099997,109.52437667999766,53296.74300144001 2025-04-30,08:24:33.000,120,11053613,12725,0,1746001472,12894.085771199992,109.36929582000448,53296.749988560005 2025-04-30,08:24:34.000,120,11053568,12765,0,1746001473,12894.085771199992,109.36224668999785,53296.73601432 2025-04-30,08:24:35.000,120,11053549,12645,0,1746001474,12893.971253930002,109.39044321000256,53296.77094992001 2025-04-30,08:24:36.000,120,11053573,12925,0,1746001475,12893.917363449997,109.39749234000192,53296.833834 2025-04-30,08:24:37.000,120,11053570,12885,0,1746001476,12893.876945589996,109.36929582000448,53296.79191128001 2025-04-30,08:24:38.000,120,11053593,12765,0,1746001477,12893.930836070002,109.33405017000041,53296.819859760006 2025-04-30,08:24:39.000,120,11053545,12965,0,1746001478,12893.850000350001,109.39749234000192,53296.819859760006 2025-04-30,08:24:40.000,120,11053583,12805,0,1746001479,12893.876945589996,109.50322928999958,53296.833834 2025-04-30,08:24:41.000,120,11053627,12965,0,1746001480,12893.755692009996,109.53847494000365,53296.82684688 2025-04-30,08:24:42.000,120,11053565,12685,0,1746001481,12893.68832891,109.41863973,53296.82684688 2025-04-30,08:24:43.000,120,11053571,12725,0,1746001482,12893.62770212,109.41863973,53296.85479536 2025-04-30,08:24:44.000,120,11053587,12965,0,1746001483,12893.51992115999,109.47503277000214,53296.84780824 2025-04-30,08:24:45.000,120,11053569,12885,0,1746001484,12893.412140199995,109.50322928999958,53296.833834 2025-04-30,08:24:46.000,120,11053585,12805,0,1746001485,12893.290886619994,109.56667146000109,53296.798898400004 2025-04-30,08:24:47.000,120,11053584,12965,0,1746001486,12893.27741399999,109.49618016000022,53296.819859760006 2025-04-30,08:24:48.000,120,11053587,12445,0,1746001487,12893.311095549994,109.31290278000233,53296.749988560005 2025-04-30,08:24:49.000,120,11053600,12925,0,1746001488,12893.27741399999,109.20716583000467,53296.72204008001 2025-04-30,08:24:50.000,120,11053624,12765,0,1746001489,12893.216787209989,109.0732323600023,53296.76396280001 2025-04-30,08:24:51.000,120,11053608,12805,0,1746001490,12893.203314589999,108.94634801999928,53296.75697568 2025-04-30,08:24:52.000,120,11053595,12605,0,1746001491,12893.162896729998,108.77011977000075,53296.74300144001 2025-04-30,08:24:53.000,120,11053562,13165,0,1746001492,12893.142687799998,108.7137267299986,53296.701078720005 2025-04-30,08:24:54.000,120,11053546,13045,0,1746001493,12893.149424109994,108.7137267299986,53296.749988560005 2025-04-30,08:24:55.000,120,11053608,12805,0,1746001494,12893.135951489989,108.77011977000075,53296.66614312 2025-04-30,08:24:56.000,120,11053582,12605,0,1746001495,12893.183105659999,108.75602151000203,53296.659156 2025-04-30,08:24:57.000,120,11053596,12685,0,1746001496,12893.210050899994,108.67143195000244,53296.70806584 2025-04-30,08:24:58.000,120,11053576,12965,0,1746001497,12893.203314589999,108.59389152000222,53296.7290272 2025-04-30,08:24:59.000,120,11053569,12805,0,1746001498,12893.162896729998,108.47405630999856,53296.68710448 2025-04-30,08:25:00.000,120,11053555,13005,0,1746001499,12893.082061009998,108.32602458000474,53296.70806584 2025-04-30,08:25:01.000,120,11053572,12645,0,1746001500,12892.933862190002,108.20618937000108,53296.63819464 2025-04-30,08:25:02.000,120,11053557,12725,0,1746001501,12892.792399680002,108.1215998100015,53296.631207520004 2025-04-30,08:25:03.000,120,11053585,12805,0,1746001502,12892.751981820002,108.01586286000384,53296.56832344 2025-04-30,08:25:04.000,120,11053605,12725,0,1746001503,12892.778927059997,107.98766633999912,53296.57531056001 2025-04-30,08:25:05.000,120,11053605,12605,0,1746001504,12892.805872299992,107.88192939000146,53296.533387840005 2025-04-30,08:25:06.000,120,11053586,13125,0,1746001505,12892.731772890002,107.81848721999995,53296.5194136 2025-04-30,08:25:07.000,120,11053546,13005,0,1746001506,12892.570101450001,107.70570114000293,53296.50543936001 2025-04-30,08:25:08.000,120,11053566,12845,0,1746001507,12892.394957389995,107.53652202000376,53296.47749088001 2025-04-30,08:25:09.000,120,11053566,12645,0,1746001508,12892.28717643,107.43783419999818,53296.44255528 2025-04-30,08:25:10.000,120,11053566,12765,0,1746001509,12892.273703809995,107.39553942000202,53296.39364544 2025-04-30,08:25:11.000,120,11053596,12845,0,1746001510,12892.32759429,107.3814411600033,53296.42159392 2025-04-30,08:25:12.000,120,11053548,12805,0,1746001511,12892.40843001,107.36734290000459,53296.33774848001 2025-04-30,08:25:13.000,120,11053570,12765,0,1746001512,12892.374748459995,107.30390073000308,53296.33774848001 2025-04-30,08:25:14.000,120,11053570,12765,0,1746001513,12892.32085797999,107.20521291000478,53296.33774848001 2025-04-30,08:25:15.000,120,11053578,13125,0,1746001514,12892.24002225999,107.1699672600007,53296.33076136 2025-04-30,08:25:16.000,120,11053601,12965,0,1746001515,12892.26023118999,107.20521291000478,53296.295825760004 2025-04-30,08:25:17.000,120,11053564,12965,0,1746001516,12892.28717643,107.25455682000029,53296.23294168 2025-04-30,08:25:18.000,120,11053609,12845,0,1746001517,12892.253494879995,107.26865507999901,53296.21896744001 2025-04-30,08:25:19.000,120,11053561,12605,0,1746001518,12892.30738536,107.28980247000436,53296.16307048 2025-04-30,08:25:20.000,120,11053553,12685,0,1746001519,12892.26023118999,107.33209725000052,53296.12114776001 2025-04-30,08:25:21.000,120,11053552,12805,0,1746001520,12892.19960439999,107.36734290000459,53296.135122 2025-04-30,08:25:22.000,120,11053563,12885,0,1746001521,12892.010987719994,107.33914637999987,53296.09319928001 2025-04-30,08:25:23.000,120,11053559,12765,0,1746001522,12891.822371039998,107.28980247000436,53296.0652508 2025-04-30,08:25:24.000,120,11053580,12525,0,1746001523,12891.741535319998,107.18406551999942,53296.03730232 2025-04-30,08:25:25.000,120,11053609,12765,0,1746001524,12891.728062699993,107.14177074000327,53295.95345688001 2025-04-30,08:25:26.000,120,11053577,12845,0,1746001525,12891.768480559993,107.11357421999855,53295.96743112 2025-04-30,08:25:27.000,120,11053565,12965,0,1746001526,12891.795425799988,107.04308291999769,53295.90454704001 2025-04-30,08:25:28.000,120,11053565,12605,0,1746001527,12891.916679379989,107.0712794400024,53295.90454704001 2025-04-30,08:25:29.000,120,11053552,12605,0,1746001528,12891.916679379989,107.09947595999984,53295.88358568001 2025-04-30,08:25:30.000,120,11053589,12965,0,1746001529,12891.856052589988,107.03603378999833,53295.83467584001 2025-04-30,08:25:31.000,120,11053543,12685,0,1746001530,12891.755007940003,106.88800206000451,53295.78576600001 2025-04-30,08:25:32.000,120,11053587,12725,0,1746001531,12891.620281739997,106.81046163000428,53295.75781752001 2025-04-30,08:25:33.000,120,11053610,12965,0,1746001532,12891.478819229997,106.7258720700047,53295.743843280005 2025-04-30,08:25:34.000,120,11053560,12885,0,1746001533,12891.350829340001,106.70472467999934,53295.743843280005 2025-04-30,08:25:35.000,120,11053554,12605,0,1746001534,12891.283466239991,106.57079121000424,53295.72288192 2025-04-30,08:25:36.000,120,11053550,12965,0,1746001535,12891.303675169991,106.37341557000036,53295.694933440005 2025-04-30,08:25:37.000,120,11053598,12565,0,1746001536,12891.384510889991,106.25358036000398,53295.6809592 2025-04-30,08:25:38.000,120,11053612,12605,0,1746001537,12891.397983509996,106.1548925399984,53295.63903648001 2025-04-30,08:25:39.000,120,11053581,12645,0,1746001538,12891.445137679992,106.07735210999817,53295.66698496001 2025-04-30,08:25:40.000,120,11053557,12845,0,1746001539,12891.519237089997,106.03505733000202,53295.63204936 2025-04-30,08:25:41.000,120,11053574,12965,0,1746001540,12891.458610299997,106.0209590700033,53295.66698496001 2025-04-30,08:25:42.000,120,11053571,12925,0,1746001541,12891.384510889991,106.09145037000417,53295.65999784 2025-04-30,08:25:43.000,120,11053578,12925,0,1746001542,12891.29020255,106.06325384999946,53295.65301072 2025-04-30,08:25:44.000,120,11053596,12605,0,1746001543,12891.283466239991,106.04210646000138,53295.625062240004 2025-04-30,08:25:45.000,120,11053578,12525,0,1746001544,12891.337356719996,105.94341864000307,53295.66698496001 2025-04-30,08:25:46.000,120,11053577,12805,0,1746001545,12891.397983509996,105.76719039000454,53295.63204936 2025-04-30,08:25:47.000,120,11053541,12645,0,1746001546,12891.485555539992,105.68964996000432,53295.67397208 2025-04-30,08:25:48.000,120,11053553,12685,0,1746001547,12891.600072809997,105.64735518000089,53295.67397208 2025-04-30,08:25:49.000,120,11053548,12845,0,1746001548,12891.768480559993,105.64735518000089,53295.72986904 2025-04-30,08:25:50.000,120,11053604,12645,0,1746001549,12891.936888309989,105.67555169999832,53295.71589480001 2025-04-30,08:25:51.000,120,11053552,12965,0,1746001550,12892.024460339999,105.7107973500024,53295.70890768 2025-04-30,08:25:52.000,120,11053587,12525,0,1746001551,12892.064878199999,105.63325692000217,53295.7508304 2025-04-30,08:25:53.000,120,11053598,12805,0,1746001552,12892.051405579994,105.55571649000194,53295.77877888 2025-04-30,08:25:54.000,120,11053562,12765,0,1746001553,12892.03793295999,105.48522519000107,53295.82768872 2025-04-30,08:25:55.000,120,11053580,12525,0,1746001554,12892.064878199999,105.4147338900002,53295.84166296 2025-04-30,08:25:56.000,120,11053586,12925,0,1746001555,12892.14571392,105.38653737000277,53295.92550840001 2025-04-30,08:25:57.000,120,11053557,12965,0,1746001556,12892.28044011999,105.29489868000383,53295.92550840001 2025-04-30,08:25:58.000,120,11053555,12805,0,1746001557,12892.38822108,105.17506347000017,53295.97441824001 2025-04-30,08:25:59.000,120,11053569,12605,0,1746001558,12892.455584179996,105.06227739000315,53296.05127656001 2025-04-30,08:26:00.000,120,11053601,12925,0,1746001559,12892.48252941999,104.99883522000164,53296.05127656001 2025-04-30,08:26:01.000,120,11053557,12925,0,1746001560,12892.44211155999,104.89309827000397,53296.14210912001 2025-04-30,08:26:02.000,120,11053620,12885,0,1746001561,12892.42190262999,104.87195087999862,53296.19101896001 2025-04-30,08:26:03.000,120,11053540,12925,0,1746001562,12892.563365139991,104.7944104499984,53296.19101896001 2025-04-30,08:26:04.000,120,11053577,12925,0,1746001563,12892.859762779997,104.70277175999945,53296.23992880001 2025-04-30,08:26:05.000,120,11053558,12805,0,1746001564,12893.135951489989,104.547690899999,53296.316787120006 2025-04-30,08:26:06.000,120,11053560,12965,0,1746001565,12893.35824971999,104.37146265000047,53296.33076136 2025-04-30,08:26:07.000,120,11053553,12845,0,1746001566,12893.5468664,104.25162744000409,53296.4495424 2025-04-30,08:26:08.000,120,11053562,12845,0,1746001567,12893.72874677,104.15998874999786,53296.51242648 2025-04-30,08:26:09.000,120,11053563,12685,0,1746001568,12893.836527729996,104.09654658000363,53296.63819464 2025-04-30,08:26:10.000,120,11053538,12885,0,1746001569,12894.011671790002,104.08949745000427,53296.72204008001 2025-04-30,08:26:11.000,120,11053552,12885,0,1746001570,12894.112716440002,104.02605528000277,53296.79191128001 2025-04-30,08:26:12.000,120,11053563,12725,0,1746001571,12894.348487289993,103.93441659000382,53296.84082112001 2025-04-30,08:26:13.000,120,11053581,12285,0,1746001572,12894.530367659994,103.83572876999824,53296.98056352001 2025-04-30,08:26:14.000,120,11053552,12765,0,1746001573,12894.68530279,103.7088444300025,53297.0434476 2025-04-30,08:26:15.000,120,11053574,13005,0,1746001574,12894.732456959995,103.63130400000227,53297.14126728 2025-04-30,08:26:16.000,120,11053557,12885,0,1746001575,12894.75940219999,103.64540226000099,53297.19017712 2025-04-30,08:26:17.000,120,11053601,12525,0,1746001576,12894.712248029995,103.69474617000378,53297.26703544001 2025-04-30,08:26:18.000,120,11053561,12805,0,1746001577,12894.76613851,103.60310748000484,53297.33690664 2025-04-30,08:26:19.000,120,11053616,13005,0,1746001578,12894.813292679995,103.51146878999862,53297.420752080005 2025-04-30,08:26:20.000,120,11053583,12965,0,1746001579,12894.941282569991,103.33524054000009,53297.469661920004 2025-04-30,08:26:21.000,120,11053571,12645,0,1746001580,12895.055799839996,103.19425793999835,53297.48363616001 2025-04-30,08:26:22.000,120,11053604,12885,0,1746001581,12895.082745079992,103.14491403000284,53297.539533120005 2025-04-30,08:26:23.000,120,11053578,13165,0,1746001582,12895.082745079992,103.06032447000325,53297.59543008 2025-04-30,08:26:24.000,120,11053539,12805,0,1746001583,12895.062536149992,103.01098056000046,53297.658314160006 2025-04-30,08:26:25.000,120,11053591,12605,0,1746001584,12894.98843674,102.87704708999809,53297.637352800004 2025-04-30,08:26:26.000,120,11053568,12925,0,1746001585,12895.082745079992,102.68672058000084,53297.65132704001 2025-04-30,08:26:27.000,120,11053569,12885,0,1746001586,12895.331988550002,102.58098363000317,53297.707224000005 2025-04-30,08:26:28.000,120,11053531,12965,0,1746001587,12895.459978439998,102.46819754999888,53297.72119824 2025-04-30,08:26:29.000,120,11053564,12965,0,1746001588,12895.527341539993,102.41885364000336,53297.78408232 2025-04-30,08:26:30.000,120,11053603,12805,0,1746001589,12895.608177259994,102.40475538000464,53297.83299216 2025-04-30,08:26:31.000,120,11053583,13005,0,1746001590,12895.608177259994,102.40475538000464,53297.86094064 2025-04-30,08:26:32.000,120,11053574,12725,0,1746001591,12895.702485599999,102.37655885999993,53297.90985048 2025-04-30,08:26:33.000,120,11053590,12645,0,1746001592,12895.749639769994,102.33426408000378,53297.923824720005 2025-04-30,08:26:34.000,120,11053608,12965,0,1746001593,12895.655331429989,102.2990184299997,53297.93779896001 2025-04-30,08:26:35.000,120,11053615,12765,0,1746001594,12895.527341539993,102.29196930000035,53297.90286336 2025-04-30,08:26:36.000,120,11053602,12485,0,1746001595,12895.284834379992,102.38360798999929,53297.89587624001 2025-04-30,08:26:37.000,120,11053580,12885,0,1746001596,12895.076008769996,102.45409929000016,53297.89587624001 2025-04-30,08:26:38.000,120,11053524,12765,0,1746001597,12894.88739209,102.47524667999824,53297.84696640001 2025-04-30,08:26:39.000,120,11053596,13125,0,1746001598,12894.76613851,102.37655885999993,53297.805043680004 2025-04-30,08:26:40.000,120,11053631,12605,0,1746001599,12894.69877540999,102.28492017000099,53297.658314160006 2025-04-30,08:26:41.000,120,11053623,12805,0,1746001600,12894.631412309995,102.17918322000332,53297.74914672001 2025-04-30,08:26:42.000,120,11053614,12845,0,1746001601,12894.53710396999,102.1016427900031,53297.70023688001 2025-04-30,08:26:43.000,120,11053572,12685,0,1746001602,12894.429323009994,102.1016427900031,53297.66530128 2025-04-30,08:26:44.000,120,11053594,12565,0,1746001603,12894.180079539998,102.15098669999861,53297.63036568001 2025-04-30,08:26:45.000,120,11053627,12765,0,1746001604,12893.971253930002,102.06639713999903,53297.53254600001 2025-04-30,08:26:46.000,120,11053558,12565,0,1746001605,12893.742219389991,101.953611060002,53297.38581648 2025-04-30,08:26:47.000,120,11053597,12765,0,1746001606,12893.533393779995,101.79853020000155,53297.33690664 2025-04-30,08:26:48.000,120,11053563,13005,0,1746001607,12893.42561282,101.72803890000068,53297.23908696 2025-04-30,08:26:49.000,120,11053583,12685,0,1746001608,12893.311095549994,101.79853020000155,53297.1133188 2025-04-30,08:26:50.000,120,11053561,12805,0,1746001609,12893.236996139989,101.8408249799977,53297.05043472 2025-04-30,08:26:51.000,120,11053640,12605,0,1746001610,12893.216787209989,101.93246367000393,53296.94562792 2025-04-30,08:26:52.000,120,11053564,12765,0,1746001611,12893.25720506999,101.87607063000178,53296.85479536 2025-04-30,08:26:53.000,120,11053573,12685,0,1746001612,12893.304359239999,101.7068915100026,53296.76396280001 2025-04-30,08:26:54.000,120,11053584,12645,0,1746001613,12893.351513409994,101.60115455999767,53296.67313024001 2025-04-30,08:26:55.000,120,11053576,13045,0,1746001614,12893.36498603,101.50951586999872,53296.66614312 2025-04-30,08:26:56.000,120,11053609,12725,0,1746001615,12893.35824971999,101.53771239000343,53296.61723328 2025-04-30,08:26:57.000,120,11053578,12885,0,1746001616,12893.236996139989,101.50951586999872,53296.40761968001 2025-04-30,08:26:58.000,120,11053571,12805,0,1746001617,12892.981016359998,101.52361413000472,53296.3796712 2025-04-30,08:26:59.000,120,11053527,12925,0,1746001618,12892.711563960002,101.58000716999959,53296.33076136 2025-04-30,08:27:00.000,120,11053579,12925,0,1746001619,12892.590310380001,101.46017196000321,53296.23992880001 2025-04-30,08:27:01.000,120,11053576,12605,0,1746001620,12892.502738349991,101.28394371000468,53296.15608336 2025-04-30,08:27:02.000,120,11053598,12685,0,1746001621,12892.48252941999,101.06542068000272,53296.0652508 2025-04-30,08:27:03.000,120,11053569,12925,0,1746001622,12892.543156209991,100.91738895000162,53295.98839248 2025-04-30,08:27:04.000,120,11053605,12965,0,1746001623,12892.617255619996,100.88919243000419,53295.91852128 2025-04-30,08:27:05.000,120,11053614,12965,0,1746001624,12892.623991929991,100.81870113000332,53295.85563720001 2025-04-30,08:27:06.000,120,11053565,13045,0,1746001625,12892.48926573,100.76935722000053,53295.73685616001 2025-04-30,08:27:07.000,120,11053571,12965,0,1746001626,12892.314121669995,100.70591504999902,53295.71589480001 2025-04-30,08:27:08.000,120,11053618,12605,0,1746001627,12892.085087129999,100.67066940000223,53295.61807512001 2025-04-30,08:27:09.000,120,11053585,13045,0,1746001628,12891.802162109998,100.77640634999989,53295.54820392001 2025-04-30,08:27:10.000,120,11053558,13205,0,1746001629,12891.653963290002,100.87509416999819,53295.37352592 2025-04-30,08:27:11.000,120,11053593,13245,0,1746001630,12891.424928749992,100.9385363399997,53295.240770640004 2025-04-30,08:27:12.000,120,11053584,12765,0,1746001631,12891.236312069996,100.92443808000098,53295.12897672 2025-04-30,08:27:13.000,120,11053609,12925,0,1746001632,12891.054431699995,100.76935722000053,53295.00320856 2025-04-30,08:27:14.000,120,11053594,12965,0,1746001633,12890.87928763999,100.72706244000437,53294.86346616 2025-04-30,08:27:15.000,120,11053566,12725,0,1746001634,12890.636780479988,100.71296417999838,53294.67481392 2025-04-30,08:27:16.000,120,11053614,12565,0,1746001635,12890.313437600002,100.8046028700046,53294.5979556 2025-04-30,08:27:17.000,120,11053628,12765,0,1746001636,12889.996831029996,100.9032906900029,53294.43026472 2025-04-30,08:27:18.000,120,11053617,12765,0,1746001637,12889.68696077,100.89624156000355,53294.234625360004 2025-04-30,08:27:19.000,120,11053571,12685,0,1746001638,12889.363617889998,100.81870113000332,53294.10885720001 2025-04-30,08:27:20.000,120,11053565,13125,0,1746001639,12889.107638109992,100.74820983000245,53293.89225648001 2025-04-30,08:27:21.000,120,11053608,12685,0,1746001640,12888.979648219996,100.72001330999774,53293.70360424001 2025-04-30,08:27:22.000,120,11053577,12765,0,1746001641,12888.91228512,100.61427636000008,53293.584823200006 2025-04-30,08:27:23.000,120,11053597,12725,0,1746001642,12888.78429522999,100.45919549999962,53293.38918384001 2025-04-30,08:27:24.000,120,11053604,12965,0,1746001643,12888.575469619995,100.40985159000411,53293.24245432001 2025-04-30,08:27:25.000,120,11053560,12725,0,1746001644,12888.279071979989,100.53673592999985,53292.99790512 2025-04-30,08:27:26.000,120,11053517,12645,0,1746001645,12888.023092199997,100.72706244000437,53292.8511756 2025-04-30,08:27:27.000,120,11053568,12925,0,1746001646,12887.948992789992,100.91033982000226,53292.676497600005 2025-04-30,08:27:28.000,120,11053622,13125,0,1746001647,12887.955729100002,100.95263459999842,53292.48784536 2025-04-30,08:27:29.000,120,11053616,12765,0,1746001648,12888.050037439993,100.92443808000098,53292.28521888001 2025-04-30,08:27:30.000,120,11053577,12965,0,1746001649,12888.144345779998,100.91738895000162,53292.15945072 2025-04-30,08:27:31.000,120,11053580,12805,0,1746001650,12888.171291019993,100.93148721000034,53292.03368256 2025-04-30,08:27:32.000,120,11053531,12845,0,1746001651,12888.043301129997,100.88919243000419,53291.87996592001 2025-04-30,08:27:33.000,120,11053593,12725,0,1746001652,12887.955729100002,100.84689765000076,53291.74721064 2025-04-30,08:27:34.000,120,11053585,12965,0,1746001653,12887.874893380002,100.81165200000396,53291.6284296 2025-04-30,08:27:35.000,120,11053562,12965,0,1746001654,12887.854684450002,100.85394678000011,53291.46772584 2025-04-30,08:27:36.000,120,11053564,12845,0,1746001655,12887.895102310002,100.9385363399997,53291.35593192001 2025-04-30,08:27:37.000,120,11053622,12805,0,1746001656,12887.901838619997,101.01607676999993,53291.20920240001 2025-04-30,08:27:38.000,120,11053599,12845,0,1746001657,12887.841211829997,101.10771545999887,53291.08343424 2025-04-30,08:27:39.000,120,11053565,12725,0,1746001658,12887.699749319996,101.11476458999823,53290.97862744 2025-04-30,08:27:40.000,120,11053574,12845,0,1746001659,12887.56502311999,101.10771545999887,53290.831897920005 2025-04-30,08:27:41.000,120,11053556,12645,0,1746001660,12887.36967013,101.10066632999951,53290.6502328 2025-04-30,08:27:42.000,120,11053560,12885,0,1746001661,12887.228207619999,101.03017502999865,53290.53145176 2025-04-30,08:27:43.000,120,11053626,13045,0,1746001662,12887.120426659989,100.95263459999842,53290.45459344 2025-04-30,08:27:44.000,120,11053543,12645,0,1746001663,12887.140635589989,100.91033982000226,53290.2659412 2025-04-30,08:27:45.000,120,11053561,12925,0,1746001664,12887.255152859994,100.93148721000034,53290.210044240004 2025-04-30,08:27:46.000,120,11053566,12965,0,1746001665,12887.40335167999,101.01607676999993,53290.04934048 2025-04-30,08:27:47.000,120,11053541,12765,0,1746001666,12887.477451089995,101.16410850000102,53289.993443520005 2025-04-30,08:27:48.000,120,11053580,13125,0,1746001667,12887.54481418999,101.38263153000298,53289.895623840006 2025-04-30,08:27:49.000,120,11053528,12885,0,1746001668,12887.517868949995,101.65754759999982,53289.75588144 2025-04-30,08:27:50.000,120,11053544,12845,0,1746001669,12887.44376953999,101.79148107000219,53289.67902312001 2025-04-30,08:27:51.000,120,11053545,12685,0,1746001670,12887.20126237999,101.79853020000155,53289.57421632 2025-04-30,08:27:52.000,120,11053606,12765,0,1746001671,12886.978964149988,101.75623541999812,53289.52530648 2025-04-30,08:27:53.000,120,11053575,12725,0,1746001672,12886.864446879998,101.69279325000389,53289.42049968 2025-04-30,08:27:54.000,120,11053550,13045,0,1746001673,12886.871183189993,101.67164585999853,53289.28075728 2025-04-30,08:27:55.000,120,11053588,12845,0,1746001674,12886.958755219988,101.69984238000325,53289.25979592 2025-04-30,08:27:56.000,120,11053571,12725,0,1746001675,12887.066536179998,101.77033368000411,53289.1130664 2025-04-30,08:27:57.000,120,11053570,12845,0,1746001676,12887.106954039999,101.91131627999857,53289.036208080004 2025-04-30,08:27:58.000,120,11053550,12885,0,1746001677,12887.073272489994,102.14393756999925,53288.973324 2025-04-30,08:27:59.000,120,11053510,12885,0,1746001678,12886.844237949997,102.2990184299997,53288.91742704 2025-04-30,08:28:00.000,120,11053541,12685,0,1746001679,12886.561312929996,102.43295190000208,53288.75672328 2025-04-30,08:28:01.000,120,11053525,12885,0,1746001680,12886.24470635999,102.52459059000103,53288.603006640005 2025-04-30,08:28:02.000,120,11053542,12805,0,1746001681,12886.02240812999,102.58803276000253,53288.50518696001 2025-04-30,08:28:03.000,120,11053540,13045,0,1746001682,12885.786637279998,102.58098363000317,53288.3444832 2025-04-30,08:28:04.000,120,11053550,12605,0,1746001683,12885.584547979997,102.55278710999846,53288.274612 2025-04-30,08:28:05.000,120,11053544,12725,0,1746001684,12885.382458679996,102.53868884999974,53288.11390824 2025-04-30,08:28:06.000,120,11053552,12885,0,1746001685,12885.14668782999,102.42590277000272,53287.932243120005 2025-04-30,08:28:07.000,120,11053516,12685,0,1746001686,12884.94459852999,102.39770624999801,53287.83442344001 2025-04-30,08:28:08.000,120,11053558,12805,0,1746001687,12884.722300299989,102.36950973000057,53287.67371968 2025-04-30,08:28:09.000,120,11053505,12805,0,1746001688,12884.580837789988,102.43295190000208,53287.49904168001 2025-04-30,08:28:10.000,120,11053554,12885,0,1746001689,12884.297912770002,102.53868884999974,53287.33135080001 2025-04-30,08:28:11.000,120,11053604,12605,0,1746001690,12884.008251439991,102.6585240600034,53287.20558264001 2025-04-30,08:28:12.000,120,11053564,12765,0,1746001691,12883.698381179995,102.66557319000276,53287.03789176001 2025-04-30,08:28:13.000,120,11053525,13005,0,1746001692,12883.428928779998,102.6585240600034,53286.856226640004 2025-04-30,08:28:14.000,120,11053542,12925,0,1746001693,12883.159476380002,102.66557319000276,53286.639625920005 2025-04-30,08:28:15.000,120,11053502,12605,0,1746001694,12882.910232909991,102.73606449000363,53286.43699944 2025-04-30,08:28:16.000,120,11053561,12845,0,1746001695,12882.741825159996,102.76426101000106,53286.2832828 2025-04-30,08:28:17.000,120,11053529,13125,0,1746001696,12882.640780509995,102.85589970000001,53286.087643440005 2025-04-30,08:28:18.000,120,11053573,12965,0,1746001697,12882.45216383,102.91229274000216,53285.94790104 2025-04-30,08:28:19.000,120,11053600,12925,0,1746001698,12882.162502499988,102.91934187000152,53285.73828744 2025-04-30,08:28:20.000,120,11053530,12565,0,1746001699,12881.792005449992,102.89114535000408,53285.55662232001 2025-04-30,08:28:21.000,120,11053551,12885,0,1746001700,12881.562970909996,102.84885057000065,53285.39591856 2025-04-30,08:28:22.000,120,11053531,12685,0,1746001701,12881.421508399995,102.77131014000042,53285.21425344 2025-04-30,08:28:23.000,120,11053556,13005,0,1746001702,12881.37435423,102.72196623000491,53285.032588320006 2025-04-30,08:28:24.000,120,11053516,12645,0,1746001703,12881.29351851,102.76426101000106,53284.90682016001 2025-04-30,08:28:25.000,120,11053539,12605,0,1746001704,12881.199210169994,102.87704708999809,53284.73912928001 2025-04-30,08:28:26.000,120,11053540,12925,0,1746001705,12880.943230389988,102.98983317000238,53284.578425520005 2025-04-30,08:28:27.000,120,11053545,12805,0,1746001706,12880.673777989992,103.08147186000133,53284.37579904 2025-04-30,08:28:28.000,120,11053594,12845,0,1746001707,12880.404325589996,103.14491403000284,53284.16618544001 2025-04-30,08:28:29.000,120,11053524,12965,0,1746001708,12880.262863079995,103.08147186000133,53284.03343016 2025-04-30,08:28:30.000,120,11053496,12685,0,1746001709,12880.182027359995,103.03212794999854,53283.86573928 2025-04-30,08:28:31.000,120,11053558,12805,0,1746001710,12880.13487319,103.02507881999918,53283.70503552 2025-04-30,08:28:32.000,120,11053510,13005,0,1746001711,12880.19549998,102.94753838999895,53283.57926736 2025-04-30,08:28:33.000,120,11053596,12285,0,1746001712,12880.262863079995,102.94753838999895,53283.46048632 2025-04-30,08:28:34.000,120,11053566,12925,0,1746001713,12880.21570891,103.08147186000133,53283.334718160004 2025-04-30,08:28:35.000,120,11053569,12645,0,1746001714,12880.11466426,103.2506509800005,53283.167027280004 2025-04-30,08:28:36.000,120,11053578,12725,0,1746001715,12879.892366029999,103.44802662000438,53283.09715608 2025-04-30,08:28:37.000,120,11053526,12725,0,1746001716,12879.757639829993,103.53261618000397,53282.98536216 2025-04-30,08:28:38.000,120,11053550,12845,0,1746001717,12879.602704700003,103.5608127000014,53282.83863264 2025-04-30,08:28:39.000,120,11053579,12725,0,1746001718,12879.373670159992,103.55376357000205,53282.684916000006 2025-04-30,08:28:40.000,120,11053547,12685,0,1746001719,12879.131162999991,103.5960583499982,53282.615044800004 2025-04-30,08:28:41.000,120,11053581,12725,0,1746001720,12878.78761118999,103.73704094999994,53282.43337968 2025-04-30,08:28:42.000,120,11053543,12845,0,1746001721,12878.605730819989,103.84277790000488,53282.30761152 2025-04-30,08:28:43.000,120,11053528,12685,0,1746001722,12878.403641520003,103.89917093999975,53282.132933520006 2025-04-30,08:28:44.000,120,11053539,12805,0,1746001723,12878.215024839992,103.90622006999911,53282.03511384001 2025-04-30,08:28:45.000,120,11053550,12645,0,1746001724,12878.188079599997,103.8568761600036,53281.895371440005 2025-04-30,08:28:46.000,120,11053539,12845,0,1746001725,12878.316069489993,103.77933573000337,53281.76261616 2025-04-30,08:28:47.000,120,11053614,13365,0,1746001726,12878.504686169988,103.75818833999801,53281.678770720006 2025-04-30,08:28:48.000,120,11053505,12925,0,1746001727,12878.625939749989,103.86392529000295,53281.53204120001 2025-04-30,08:28:49.000,120,11053597,12925,0,1746001728,12878.801083809994,104.0542518000002,53281.46915712 2025-04-30,08:28:50.000,120,11053598,13005,0,1746001729,12878.659621299994,104.25867657000344,53281.38531168001 2025-04-30,08:28:51.000,120,11053603,12885,0,1746001730,12878.383432590002,104.40670830000454,53281.30845336 2025-04-30,08:28:52.000,120,11053582,13125,0,1746001731,12878.140925430002,104.44195395000133,53281.18967232 2025-04-30,08:28:53.000,120,11053570,12925,0,1746001732,12877.93883613,104.30802047999896,53281.07787840001 2025-04-30,08:28:54.000,120,11053594,12805,0,1746001733,12877.87820934,104.10359571000299,53281.03595568 2025-04-30,08:28:55.000,120,11053574,12965,0,1746001734,12877.9186272,103.99785875999805,53280.91717464 2025-04-30,08:28:56.000,120,11053556,12365,0,1746001735,12878.080298640001,104.02605528000277,53280.89621328 2025-04-30,08:28:57.000,120,11053590,12845,0,1746001736,12878.221761150002,104.08244832000491,53280.85429056 2025-04-30,08:28:58.000,120,11053555,12685,0,1746001737,12878.302596870002,104.10359571000299,53280.77743224 2025-04-30,08:28:59.000,120,11053557,13125,0,1746001738,12878.275651629992,104.20933266000065,53280.721535280005 2025-04-30,08:29:00.000,120,11053619,13085,0,1746001739,12878.181343290002,104.32916787000431,53280.63070272 2025-04-30,08:29:01.000,120,11053627,12725,0,1746001740,12878.066826019996,104.37851177999983,53280.602754240004 2025-04-30,08:29:02.000,120,11053570,12805,0,1746001741,12878.012935539991,104.34326613000303,53280.56083152 2025-04-30,08:29:03.000,120,11053571,12845,0,1746001742,12878.046617089996,104.25162744000409,53280.483973200004 2025-04-30,08:29:04.000,120,11053568,12565,0,1746001743,12878.107243879997,104.18113614000322,53280.44903760001 2025-04-30,08:29:05.000,120,11053544,12765,0,1746001744,12878.154398049992,104.25867657000344,53280.44903760001 2025-04-30,08:29:06.000,120,11053603,13325,0,1746001745,12878.255442699992,104.40670830000454,53280.39314064 2025-04-30,08:29:07.000,120,11053587,13165,0,1746001746,12878.248706389997,104.49834699000348,53280.37217928 2025-04-30,08:29:08.000,120,11053570,12725,0,1746001747,12878.167870669997,104.5124452500022,53280.35121792 2025-04-30,08:29:09.000,120,11053595,12885,0,1746001748,12878.100507570001,104.47719959999813,53280.30929520001 2025-04-30,08:29:10.000,120,11053537,12885,0,1746001749,12878.080298640001,104.5124452500022,53280.2743596 2025-04-30,08:29:11.000,120,11053579,12765,0,1746001750,12878.046617089996,104.59703481000179,53280.288333840006 2025-04-30,08:29:12.000,120,11053566,12885,0,1746001751,12878.053353399991,104.71687001999817,53280.22544976 2025-04-30,08:29:13.000,120,11053565,12685,0,1746001752,12878.026408159996,104.96358957000484,53280.21147552001 2025-04-30,08:29:14.000,120,11053563,13125,0,1746001753,12878.073562329992,105.16096521000145,53280.17653992 2025-04-30,08:29:15.000,120,11053589,12925,0,1746001754,12878.161134360002,105.23145651000232,53280.19051416001 2025-04-30,08:29:16.000,120,11053542,12845,0,1746001755,12878.241970080002,105.11867042999802,53280.15557856 2025-04-30,08:29:17.000,120,11053529,12845,0,1746001756,12878.349751039997,104.90014740000333,53280.21147552001 2025-04-30,08:29:18.000,120,11053572,12685,0,1746001757,12878.538367719993,104.70277175999945,53280.18352704 2025-04-30,08:29:19.000,120,11053558,12685,0,1746001758,12878.85497429,104.57588742000371,53280.26038536001 2025-04-30,08:29:20.000,120,11053598,12725,0,1746001759,12879.252416579991,104.53359264000028,53280.29532096 2025-04-30,08:29:21.000,120,11053550,12765,0,1746001760,12879.616177319993,104.6604769800033,53280.30929520001 2025-04-30,08:29:22.000,120,11053524,12685,0,1746001761,12879.798057689994,104.90014740000333,53280.386153520005 2025-04-30,08:29:23.000,120,11053569,12685,0,1746001762,12879.818266619994,105.16096521000145,53280.44903760001 2025-04-30,08:29:24.000,120,11053582,12765,0,1746001763,12879.690276729998,105.40768476000085,53280.52589592001 2025-04-30,08:29:25.000,120,11053553,13045,0,1746001764,12879.528605289997,105.53456910000386,53280.57480576001 2025-04-30,08:29:26.000,120,11053576,12925,0,1746001765,12879.474714809992,105.44997954000428,53280.623715600006 2025-04-30,08:29:27.000,120,11053564,13005,0,1746001766,12879.528605289997,105.29489868000383,53280.6586512 2025-04-30,08:29:28.000,120,11053579,12605,0,1746001767,12879.656595179993,105.17506347000017,53280.67961256 2025-04-30,08:29:29.000,120,11053573,12525,0,1746001768,12879.750903519998,105.17506347000017,53280.73550952 2025-04-30,08:29:30.000,120,11053567,12925,0,1746001769,12879.912574959999,105.22440738000296,53280.791406480006 2025-04-30,08:29:31.000,120,11053564,12765,0,1746001770,12879.939520199994,105.34424258999934,53280.819354960004 2025-04-30,08:29:32.000,120,11053559,12845,0,1746001771,12879.885629719989,105.40768476000085,53280.8682648 2025-04-30,08:29:33.000,120,11053587,12965,0,1746001772,12879.798057689994,105.47817606000172,53280.89621328 2025-04-30,08:29:34.000,120,11053627,12925,0,1746001773,12879.697013039993,105.47817606000172,53280.94512312 2025-04-30,08:29:35.000,120,11053582,12685,0,1746001774,12879.629649939998,105.32309520000126,53281.008007200006 2025-04-30,08:29:36.000,120,11053598,12525,0,1746001775,12879.636386249993,105.16096521000145,53281.0429428 2025-04-30,08:29:37.000,120,11053535,12885,0,1746001776,12879.771112449998,105.1045721699993,53281.07787840001 2025-04-30,08:29:38.000,120,11053561,12685,0,1746001777,12879.919311269994,105.12571956000465,53281.14774960001 2025-04-30,08:29:39.000,120,11053572,13045,0,1746001778,12879.939520199994,105.18916172999889,53281.16871096001 2025-04-30,08:29:40.000,120,11053600,12765,0,1746001779,12879.885629719989,105.26670215999911,53281.21762080001 2025-04-30,08:29:41.000,120,11053589,12605,0,1746001780,12879.542077910002,105.3512917199987,53281.24556928001 2025-04-30,08:29:42.000,120,11053557,12885,0,1746001781,12879.131162999991,105.47112693000236,53281.26653064001 2025-04-30,08:29:43.000,120,11053538,12925,0,1746001782,12878.801083809994,105.51342170999851,53281.28050488 2025-04-30,08:29:44.000,120,11053588,12765,0,1746001783,12878.639412369994,105.37948824000341,53281.28050488 2025-04-30,08:29:45.000,120,11053564,12885,0,1746001784,12878.646148679989,105.2526039000004,53281.28050488 2025-04-30,08:29:46.000,120,11053540,12645,0,1746001785,12878.659621299994,105.12571956000465,53281.322427600004 2025-04-30,08:29:47.000,120,11053518,12685,0,1746001786,12878.700039159994,105.04817913000443,53281.294479120006 2025-04-30,08:29:48.000,120,11053531,12725,0,1746001787,12878.659621299994,105.11162129999866,53281.294479120006 2025-04-30,08:29:49.000,120,11053545,13045,0,1746001788,12878.329542109997,105.2173582500036,53281.26653064001 2025-04-30,08:29:50.000,120,11053578,13085,0,1746001789,12877.945572439996,105.30899694000254,53281.30146624 2025-04-30,08:29:51.000,120,11053581,12925,0,1746001790,12877.48750335999,105.23850564000168,53281.25954352 2025-04-30,08:29:52.000,120,11053565,12685,0,1746001791,12877.150687859998,104.99178609000228,53281.18967232 2025-04-30,08:29:53.000,120,11053576,12645,0,1746001792,12876.928389629997,104.68867350000073,53281.14774960001 2025-04-30,08:29:54.000,120,11053561,12725,0,1746001793,12876.793663429991,104.47719959999813,53281.056917040005 2025-04-30,08:29:55.000,120,11053525,12645,0,1746001794,12876.645464609996,104.37851177999983,53280.987045840004 2025-04-30,08:29:56.000,120,11053569,12445,0,1746001795,12876.47032054999,104.39261003999854,53280.93114888001 2025-04-30,08:29:57.000,120,11053571,12965,0,1746001796,12876.241286009994,104.48424873000477,53280.92416176 2025-04-30,08:29:58.000,120,11053562,12525,0,1746001797,12875.917943129993,104.547690899999,53280.80538072 2025-04-30,08:29:59.000,120,11053541,12765,0,1746001798,12875.628281799996,104.51949438000156,53280.770445120004 2025-04-30,08:30:00.000,120,11053524,12845,0,1746001799,12875.45987405,104.4137574300039,53280.71454816001 2025-04-30,08:30:01.000,120,11053585,12765,0,1746001800,12875.33188415999,104.25867657000344,53280.59576712001 2025-04-30,08:30:02.000,120,11053532,13125,0,1746001801,12875.264521059995,104.06835005999892,53280.57480576001 2025-04-30,08:30:03.000,120,11053562,12965,0,1746001802,12875.11632224,104.04720267000084,53280.483973200004 2025-04-30,08:30:04.000,120,11053553,12645,0,1746001803,12874.826660909988,104.03310441000212,53280.414102 2025-04-30,08:30:05.000,120,11053565,12725,0,1746001804,12874.388800759996,104.0190061500034,53280.3442308 2025-04-30,08:30:06.000,120,11053549,12925,0,1746001805,12874.03177632999,104.01195702000405,53280.30929520001 2025-04-30,08:30:07.000,120,11053544,12565,0,1746001806,12873.843159649994,104.00490789000469,53280.14160432001 2025-04-30,08:30:08.000,120,11053604,12685,0,1746001807,12873.661279279993,103.92736746000446,53280.0298104 2025-04-30,08:30:09.000,120,11053540,12765,0,1746001808,12873.465926290002,103.82867963999888,53279.92500360001 2025-04-30,08:30:10.000,120,11053537,12605,0,1746001809,12873.257100679992,103.67359877999843,53279.883080880005 2025-04-30,08:30:11.000,120,11053539,12765,0,1746001810,12872.95396672999,103.5608127000014,53279.74333848 2025-04-30,08:30:12.000,120,11053589,12605,0,1746001811,12872.495897649998,103.43392835999839,53279.70840288001 2025-04-30,08:30:13.000,120,11053585,12565,0,1746001812,12872.004147020001,103.37753532000352,53279.58962184001 2025-04-30,08:30:14.000,120,11053580,12805,0,1746001813,12871.57302317999,103.28589663000457,53279.46385368 2025-04-30,08:30:15.000,120,11053529,12565,0,1746001814,12871.296834469998,103.24360185000114,53279.33808552 2025-04-30,08:30:16.000,120,11053553,13125,0,1746001815,12871.162108269993,103.14491403000284,53279.18436888001 2025-04-30,08:30:17.000,120,11053578,12605,0,1746001816,12871.067799930002,102.98983317000238,53278.995716640005 2025-04-30,08:30:18.000,120,11053568,12965,0,1746001817,12870.912864799997,102.7572118800017,53278.84898712001 2025-04-30,08:30:19.000,120,11053532,13325,0,1746001818,12870.690566569996,102.46114841999952,53278.7371932 2025-04-30,08:30:20.000,120,11053596,12845,0,1746001819,12870.35375106999,102.22852712999884,53278.63937352 2025-04-30,08:30:21.000,120,11053567,12965,0,1746001820,12870.030408189989,102.1016427900031,53278.443734160006 2025-04-30,08:30:22.000,120,11053548,12965,0,1746001821,12869.821582579993,102.05229888000031,53278.31097888 2025-04-30,08:30:23.000,120,11053583,12845,0,1746001822,12869.760955789992,101.953611060002,53278.108352400006 2025-04-30,08:30:24.000,120,11053546,12845,0,1746001823,12869.767692100002,101.72098977000132,53277.94764864 2025-04-30,08:30:25.000,120,11053544,12525,0,1746001824,12869.720537929992,101.44607370000449,53277.772970640006 2025-04-30,08:30:26.000,120,11053565,12805,0,1746001825,12869.646438520002,101.19935414999782,53277.63322824 2025-04-30,08:30:27.000,120,11053517,12885,0,1746001826,12869.552130179996,100.99492938000185,53277.437588880006 2025-04-30,08:30:28.000,120,11053579,12845,0,1746001827,12869.504976010001,100.98788025000249,53277.24194952001 2025-04-30,08:30:29.000,120,11053568,12885,0,1746001828,12869.558866489991,101.00197851000121,53277.11618136 2025-04-30,08:30:30.000,120,11053566,12765,0,1746001829,12869.747483170002,101.11476458999823,53276.92752912001 2025-04-30,08:30:31.000,120,11053564,12645,0,1746001830,12869.841791509993,101.0865680700008,53276.79477384 2025-04-30,08:30:32.000,120,11053528,12765,0,1746001831,12869.862000439993,100.93148721000034,53276.599134480006 2025-04-30,08:30:33.000,120,11053571,12605,0,1746001832,12869.882209369993,100.76230809000117,53276.48734056 2025-04-30,08:30:34.000,120,11053547,12805,0,1746001833,12869.855264129998,100.61427636000008,53276.3266368 2025-04-30,08:30:35.000,120,11053600,13045,0,1746001834,12869.828318890002,100.64247288000479,53276.1519588 2025-04-30,08:30:36.000,120,11053564,13165,0,1746001835,12869.774428409997,100.81165200000396,53275.96330656 2025-04-30,08:30:37.000,120,11053542,12565,0,1746001836,12869.888945680003,101.04427329000464,53275.81657704 2025-04-30,08:30:38.000,120,11053554,12805,0,1746001837,12870.050617119989,101.29099284000404,53275.66286040001 2025-04-30,08:30:39.000,120,11053561,12565,0,1746001838,12870.245970109994,101.41787717999978,53275.55106648 2025-04-30,08:30:40.000,120,11053598,12965,0,1746001839,12870.29312427999,101.38968066000234,53275.33446576 2025-04-30,08:30:41.000,120,11053580,12845,0,1746001840,12870.205552249994,101.3967297900017,53275.25062032001 2025-04-30,08:30:42.000,120,11053573,12765,0,1746001841,12870.091034979989,101.55181065000215,53275.14581352 2025-04-30,08:30:43.000,120,11053551,12765,0,1746001842,12869.996726639998,101.74918628999876,53274.999084 2025-04-30,08:30:44.000,120,11053543,12765,0,1746001843,12870.030408189989,101.90426714999921,53274.83139312 2025-04-30,08:30:45.000,120,11053561,12845,0,1746001844,12870.131452839989,102.01000410000415,53274.69863784001 2025-04-30,08:30:46.000,120,11053554,12805,0,1746001845,12870.239233799999,102.11574105000182,53274.57985680001 2025-04-30,08:30:47.000,120,11053592,13165,0,1746001846,12870.25270641999,102.2003306100014,53274.47505 2025-04-30,08:30:48.000,120,11053552,12845,0,1746001847,12870.091034979989,102.34131321000314,53274.27242352001 2025-04-30,08:30:49.000,120,11053614,12965,0,1746001848,12869.848527820002,102.46819754999888,53274.17460384001 2025-04-30,08:30:50.000,120,11053562,12405,0,1746001849,12869.531921249996,102.55278710999846,53274.11870688 2025-04-30,08:30:51.000,120,11053615,12885,0,1746001850,12869.19510574999,102.64442580000468,53273.99293872 2025-04-30,08:30:52.000,120,11053552,12765,0,1746001851,12868.871762869989,102.68672058000084,53273.8811448 2025-04-30,08:30:53.000,120,11053573,12805,0,1746001852,12868.487793200002,102.8065557900045,53273.74140240001 2025-04-30,08:30:54.000,120,11053573,12925,0,1746001853,12868.0836146,102.92639100000088,53273.62262136001 2025-04-30,08:30:55.000,120,11053576,12645,0,1746001854,12867.692908619989,103.02507881999918,53273.48986608 2025-04-30,08:30:56.000,120,11053609,12565,0,1746001855,12867.322411569992,103.06032447000325,53273.35012368 2025-04-30,08:30:57.000,120,11053571,12765,0,1746001856,12866.87781510999,103.0391770799979,53273.1824328 2025-04-30,08:30:58.000,120,11053568,13005,0,1746001857,12866.298492449998,103.03212794999854,53273.09160024 2025-04-30,08:30:59.000,120,11053539,12845,0,1746001858,12865.68548824,103.09557012000005,53272.9728192 2025-04-30,08:31:00.000,120,11053569,12605,0,1746001859,12865.011857240002,103.18720880999899,53272.77019272 2025-04-30,08:31:01.000,120,11053562,12765,0,1746001860,12864.38538041,103.24360185000114,53272.70730864 2025-04-30,08:31:02.000,120,11053569,13005,0,1746001861,12863.792585130002,103.19425793999835,53272.60250184 2025-04-30,08:31:03.000,120,11053595,12725,0,1746001862,12863.14589937,103.13786490000348,53272.37891400001 2025-04-30,08:31:04.000,120,11053501,12885,0,1746001863,12862.546367779993,103.10966837999877,53272.218210240004 2025-04-30,08:31:05.000,120,11053571,12925,0,1746001864,12861.872736779995,103.16606142000091,53272.022570880006 2025-04-30,08:31:06.000,120,11053537,12605,0,1746001865,12861.172160540002,103.24360185000114,53271.84789288001 2025-04-30,08:31:07.000,120,11053522,12725,0,1746001866,12860.417693819989,103.25770010999986,53271.67321488 2025-04-30,08:31:08.000,120,11053604,13005,0,1746001867,12859.676699719996,103.2154053300037,53271.46360128 2025-04-30,08:31:09.000,120,11053558,12885,0,1746001868,12858.881815139997,102.99688230000174,53271.212064960004 2025-04-30,08:31:10.000,120,11053535,12725,0,1746001869,12858.093666869994,102.65147493000404,53271.00943848001 2025-04-30,08:31:11.000,120,11053562,12805,0,1746001870,12857.406563249991,102.30606755999906,53270.729953680006 2025-04-30,08:31:12.000,120,11053583,12485,0,1746001871,12856.719459629989,102.14393756999925,53270.53431432001 2025-04-30,08:31:13.000,120,11053586,12605,0,1746001872,12855.877420879995,102.17213409000396,53270.21989392001 2025-04-30,08:31:14.000,120,11053600,12605,0,1746001873,12855.001700579996,102.24262539000483,53269.891499280006 2025-04-30,08:31:15.000,120,11053598,12605,0,1746001874,12853.923890979997,102.32721495000442,53269.56310464 2025-04-30,08:31:16.000,120,11053586,13005,0,1746001875,12852.758509350002,102.2003306100014,53269.17881304 2025-04-30,08:31:17.000,120,11053596,12885,0,1746001876,12851.647018199998,101.97475845000008,53268.87836688001 2025-04-30,08:31:18.000,120,11053591,13005,0,1746001877,12850.778034209994,101.69279325000389,53268.42420408001 2025-04-30,08:31:19.000,120,11053597,12845,0,1746001878,12850.191975239992,101.3614841400049,53268.0818352 2025-04-30,08:31:20.000,120,11053606,12685,0,1746001879,12849.73390616,101.12886285000423,53267.67658224 2025-04-30,08:31:21.000,120,11053574,12685,0,1746001880,12849.296046009993,101.03017502999865,53267.28530352 2025-04-30,08:31:22.000,120,11053603,12925,0,1746001881,12848.864922169996,101.10066632999951,53266.90799904 2025-04-30,08:31:23.000,120,11053574,12605,0,1746001882,12848.352962609999,101.1500102400023,53266.488771840006 2025-04-30,08:31:24.000,120,11053578,12525,0,1746001883,12847.814057809992,101.05837155000336,53266.05557040001 2025-04-30,08:31:25.000,120,11053592,12725,0,1746001884,12847.43682445,100.88214330000483,53265.60140760001 2025-04-30,08:31:26.000,120,11053592,12605,0,1746001885,12847.086536329989,100.69886591999966,53265.21012888 2025-04-30,08:31:27.000,120,11053571,12725,0,1746001886,12846.668885109997,100.42394985000283,53264.82583728 2025-04-30,08:31:28.000,120,11053528,12605,0,1746001887,12846.204079719995,100.13493552,53264.406610080005 2025-04-30,08:31:29.000,120,11053582,12685,0,1746001888,12845.793164809998,99.87411771000188,53264.00834424 2025-04-30,08:31:30.000,120,11053586,12685,0,1746001889,12845.530448719997,99.72608598000079,53263.58911704001 2025-04-30,08:31:31.000,120,11053588,12845,0,1746001890,12845.382249900002,99.676742069998,53263.12796712001 2025-04-30,08:31:32.000,120,11053560,12485,0,1746001891,12845.260996320001,99.64854555000056,53262.68777856 2025-04-30,08:31:33.000,120,11053594,12925,0,1746001892,12845.207105839996,99.54985773000226,53262.26156424 2025-04-30,08:31:34.000,120,11053578,12725,0,1746001893,12845.13974274,99.41592425999988,53261.842337040005 2025-04-30,08:31:35.000,120,11053578,12925,0,1746001894,12845.045434399995,99.28199079000478,53261.42310984 2025-04-30,08:31:36.000,120,11053635,12885,0,1746001895,12845.106061189996,99.05641863000346,53261.003882640005 2025-04-30,08:31:37.000,120,11053614,12765,0,1746001896,12845.254260009991,98.76035517000128,53260.55670696 2025-04-30,08:31:38.000,120,11053603,12605,0,1746001897,12845.382249900002,98.46429170999909,53260.24927368 2025-04-30,08:31:39.000,120,11053558,12725,0,1746001898,12845.395722519992,98.35855476000143,53259.89293056001 2025-04-30,08:31:40.000,120,11053602,12685,0,1746001899,12845.287941559996,98.44314432000101,53259.52960032 2025-04-30,08:31:41.000,120,11053584,12925,0,1746001900,12845.15995167,98.48543910000444,53259.110373120006 2025-04-30,08:31:42.000,120,11053593,12805,0,1746001901,12844.964598679995,98.33035824000399,53258.78197848 2025-04-30,08:31:43.000,120,11053562,12605,0,1746001902,12844.87029033999,98.04134391000116,53258.42563536 2025-04-30,08:31:44.000,120,11053546,12805,0,1746001903,12844.715355209999,97.92855783000414,53258.104227840005 2025-04-30,08:31:45.000,120,11053544,12685,0,1746001904,12844.600837939994,97.90036130999943,53257.78980744001 2025-04-30,08:31:46.000,120,11053547,12885,0,1746001905,12844.567156389989,97.87921392000135,53257.531284000004 2025-04-30,08:31:47.000,120,11053617,12725,0,1746001906,12844.493056979998,97.89331218000007,53257.20987648001 2025-04-30,08:31:48.000,120,11053563,12965,0,1746001907,12844.405484950003,97.87921392000135,53256.85353336001 2025-04-30,08:31:49.000,120,11053560,12605,0,1746001908,12844.243813510002,97.90036130999943,53256.63693264001 2025-04-30,08:31:50.000,120,11053586,13005,0,1746001909,12844.014778969991,97.97790173999965,53256.3434736 2025-04-30,08:31:51.000,120,11053613,12965,0,1746001910,12843.906998009996,98.01314739000372,53256.154821359996 2025-04-30,08:31:52.000,120,11053581,12685,0,1746001911,12843.83963491,97.88626305000071,53255.924246400005 2025-04-30,08:31:53.000,120,11053599,12965,0,1746001912,12843.81268966999,97.58315045999916,53255.76354264 2025-04-30,08:31:54.000,120,11053593,12725,0,1746001913,12843.53650096,97.30823439000233,53255.5748904 2025-04-30,08:31:55.000,120,11053573,12845,0,1746001914,12843.091904499997,97.23774309000146,53255.41418664001 2025-04-30,08:31:56.000,120,11053531,12685,0,1746001915,12842.802243170001,97.47036438000214,53255.28143136 2025-04-30,08:31:57.000,120,11053513,12765,0,1746001916,12842.714671139991,97.74528044999897,53255.036882160006 2025-04-30,08:31:58.000,120,11053577,12845,0,1746001917,12842.795506859991,97.73823131999961,53254.869191280006 2025-04-30,08:31:59.000,120,11053528,12925,0,1746001918,12842.768561619996,97.4774135100015,53254.76438448 2025-04-30,08:32:00.000,120,11053609,12525,0,1746001919,12842.344174089994,97.18135004999931,53254.67355192001 2025-04-30,08:32:01.000,120,11053538,12685,0,1746001920,12841.657070469992,96.96987615000398,53254.561758 2025-04-30,08:32:02.000,120,11053583,13045,0,1746001921,12840.969966849989,96.99807267000142,53254.39406712 2025-04-30,08:32:03.000,120,11053594,12805,0,1746001922,12840.559051939992,97.06856397000229,53254.14253080001 2025-04-30,08:32:04.000,120,11053553,12685,0,1746001923,12840.444534670001,97.08971136000036,53254.01676264 2025-04-30,08:32:05.000,120,11053570,12965,0,1746001924,12840.437798359992,97.05446571000357,53253.793174800005 2025-04-30,08:32:06.000,120,11053527,12685,0,1746001925,12840.22223644,96.96987615000398,53253.6534324 2025-04-30,08:32:07.000,120,11053572,12765,0,1746001926,12839.784376289994,96.90643398000248,53253.527664240006 2025-04-30,08:32:08.000,120,11053548,12725,0,1746001927,12839.231998869996,96.92758137000055,53253.39490896 2025-04-30,08:32:09.000,120,11053596,12965,0,1746001928,12838.686357759994,97.0192200599995,53253.22721808 2025-04-30,08:32:10.000,120,11053521,12725,0,1746001929,12838.133980339997,97.18839917999867,53253.073501440005 2025-04-30,08:32:11.000,120,11053542,12925,0,1746001930,12837.63549339999,97.31528352000169,53252.84991360001 2025-04-30,08:32:12.000,120,11053603,12765,0,1746001931,12837.379513619999,97.4774135100015,53252.68222272001 2025-04-30,08:32:13.000,120,11053608,13005,0,1746001932,12837.325623139994,97.49856089999957,53252.52850608 2025-04-30,08:32:14.000,120,11053511,12885,0,1746001933,12837.426667789994,97.44921699000406,53252.31889248 2025-04-30,08:32:15.000,120,11053558,12685,0,1746001934,12837.43340409999,97.30118526000297,53252.283956880005 2025-04-30,08:32:16.000,120,11053543,12765,0,1746001935,12837.137006459998,97.18839917999867,53252.13024024001 2025-04-30,08:32:17.000,120,11053567,12845,0,1746001936,12836.712618929996,97.22364483000274,53251.997484960004 2025-04-30,08:32:18.000,120,11053592,12845,0,1746001937,12836.288231399994,97.34348003999912,53251.86472968 2025-04-30,08:32:19.000,120,11053530,12925,0,1746001938,12835.991833759988,97.51970828999765,53251.72498728001 2025-04-30,08:32:20.000,120,11053559,12765,0,1746001939,12835.789744460002,97.55495394000172,53251.55729640001 2025-04-30,08:32:21.000,120,11053507,12805,0,1746001940,12835.702172429992,97.53380655000365,53251.43152824 2025-04-30,08:32:22.000,120,11053553,12965,0,1746001941,12835.580918849992,97.4421678600047,53251.23588888 2025-04-30,08:32:23.000,120,11053542,12885,0,1746001942,12835.29799382999,97.40692221000063,53251.12409496001 2025-04-30,08:32:24.000,120,11053545,13045,0,1746001943,12835.068959289994,97.50561002999893,53251.04723664 2025-04-30,08:32:25.000,120,11053522,12965,0,1746001944,12834.819715819998,97.6888874100041,53250.95640408001 2025-04-30,08:32:26.000,120,11053537,12765,0,1746001945,12834.624362829993,97.6747891499981,53250.86557152001 2025-04-30,08:32:27.000,120,11053543,13085,0,1746001946,12834.516581869997,97.59019958999852,53250.76775184001 2025-04-30,08:32:28.000,120,11053547,12605,0,1746001947,12834.489636630002,97.40692221000063,53250.64897080001 2025-04-30,08:32:29.000,120,11053525,12885,0,1746001948,12834.563736039992,97.2306939600021,53250.51621552 2025-04-30,08:32:30.000,120,11053582,13125,0,1746001949,12834.698462239998,97.09676048999972,53250.51621552 2025-04-30,08:32:31.000,120,11053610,13045,0,1746001950,12834.738880099998,97.08971136000036,53250.31358904001 2025-04-30,08:32:32.000,120,11053535,12685,0,1746001951,12834.658044379998,97.12495701000444,53250.320576160004 2025-04-30,08:32:33.000,120,11053566,13045,0,1746001952,12834.408800910001,97.16020266000123,53250.26467920001 2025-04-30,08:32:34.000,120,11053546,12565,0,1746001953,12834.011358619995,97.13905527000315,53250.173846640006 2025-04-30,08:32:35.000,120,11053579,12565,0,1746001954,12833.714960979989,97.02626918999886,53250.08301408 2025-04-30,08:32:36.000,120,11053574,12965,0,1746001955,12833.553289539988,96.77954963999946,53249.957245920006 2025-04-30,08:32:37.000,120,11053616,12965,0,1746001956,12833.560025849998,96.57512487000349,53249.87340048 2025-04-30,08:32:38.000,120,11053551,12685,0,1746001957,12833.364672859992,96.41299488000368,53249.719683840005 2025-04-30,08:32:39.000,120,11053584,13005,0,1746001958,12832.85944960999,96.53987921999942,53249.57295432001 2025-04-30,08:32:40.000,120,11053547,12685,0,1746001959,12832.246445399993,96.89938485000312,53249.36334072 2025-04-30,08:32:41.000,120,11053501,12765,0,1746001960,12831.653650119995,97.11085874999844,53249.20263696 2025-04-30,08:32:42.000,120,11053532,12845,0,1746001961,12831.276416759989,96.87823745999776,53248.96507488 2025-04-30,08:32:43.000,120,11053567,12765,0,1746001962,12830.926128639992,96.39184748999833,53248.80437112001 2025-04-30,08:32:44.000,120,11053558,12685,0,1746001963,12830.616258379996,95.87726100000145,53248.594757520004 2025-04-30,08:32:45.000,120,11053559,12605,0,1746001964,12830.144716679999,95.6869344900042,53248.42007952001 2025-04-30,08:32:46.000,120,11053607,12925,0,1746001965,12829.430667820001,95.9336540400036,53248.210465920005 2025-04-30,08:32:47.000,120,11053557,12725,0,1746001966,12828.649255859993,96.07463663999806,53247.96591672001 2025-04-30,08:32:48.000,120,11053531,12765,0,1746001967,12827.975624859995,95.94070317000296,53247.76329024 2025-04-30,08:32:49.000,120,11053539,12605,0,1746001968,12827.524292089998,95.51775536999776,53247.45585696 2025-04-30,08:32:50.000,120,11053555,13125,0,1746001969,12827.301993859997,94.99611975000153,53247.28816608 2025-04-30,08:32:51.000,120,11053520,12605,0,1746001970,12827.039277769996,94.53792629999953,53247.14143656 2025-04-30,08:32:52.000,120,11053518,13165,0,1746001971,12826.62162654999,94.34055066000292,53247.00169416 2025-04-30,08:32:53.000,120,11053560,12725,0,1746001972,12826.244393189998,94.38989456999843,53246.77810632 2025-04-30,08:32:54.000,120,11053530,12885,0,1746001973,12825.853687210001,94.48858239000401,53246.582466960004 2025-04-30,08:32:55.000,120,11053509,12685,0,1746001974,12825.5101354,94.41809109000314,53246.414776080004 2025-04-30,08:32:56.000,120,11053554,13125,0,1746001975,12825.166583589998,94.38284543999907,53246.19118824001 2025-04-30,08:32:57.000,120,11053524,12605,0,1746001976,12824.755668680002,94.41104196000379,53245.9676004 2025-04-30,08:32:58.000,120,11053545,12845,0,1746001977,12824.35149008,94.52382804000081,53245.78593528001 2025-04-30,08:32:59.000,120,11053501,12725,0,1746001978,12824.021410889989,94.45333673999994,53245.597283040006 2025-04-30,08:33:00.000,120,11053565,12965,0,1746001979,12823.725013249998,94.33350153000356,53245.359720960005 2025-04-30,08:33:01.000,120,11053511,12725,0,1746001980,12823.347779889991,94.24186284000461,53245.206004319996 2025-04-30,08:33:02.000,120,11053569,12605,0,1746001981,12822.9503376,94.24891197000397,53245.038313439996 2025-04-30,08:33:03.000,120,11053532,12645,0,1746001982,12822.478795900002,94.24891197000397,53244.80075136001 2025-04-30,08:33:04.000,120,11053516,13285,0,1746001983,12822.020726819996,94.12202763000096,53244.688957440005 2025-04-30,08:33:05.000,120,11053549,12805,0,1746001984,12821.549185119999,93.87530808000156,53244.50729232 2025-04-30,08:33:06.000,120,11053520,12605,0,1746001985,12821.198897000002,93.48760593000043,53244.423446880006 2025-04-30,08:33:07.000,120,11053539,12725,0,1746001986,12820.936180910001,93.0999037799993,53244.234794640004 2025-04-30,08:33:08.000,120,11053537,12725,0,1746001987,12820.66672850999,92.82498771000246,53244.02518104 2025-04-30,08:33:09.000,120,11053505,12845,0,1746001988,12820.377067179994,92.62056293999922,53243.850503040005 2025-04-30,08:33:10.000,120,11053547,12845,0,1746001989,12819.993097509992,92.5712190300037,53243.71076064 2025-04-30,08:33:11.000,120,11053509,13085,0,1746001990,12819.69669987,92.53597337999963,53243.4522372 2025-04-30,08:33:12.000,120,11053561,12925,0,1746001991,12819.460929019995,92.51482599000155,53243.27057208001 2025-04-30,08:33:13.000,120,11053533,12845,0,1746001992,12819.319466509995,92.3949907799979,53243.0679456 2025-04-30,08:33:14.000,120,11053528,12925,0,1746001993,12819.299257579994,92.07777993000491,53242.88628048001 2025-04-30,08:33:15.000,120,11053545,12685,0,1746001994,12819.38682960999,91.78171647000272,53242.76051232 2025-04-30,08:33:16.000,120,11053512,12645,0,1746001995,12819.541764739995,91.58434082999884,53242.65570552 2025-04-30,08:33:17.000,120,11053541,12925,0,1746001996,12819.824689759997,91.47860388000117,53242.5439116 2025-04-30,08:33:18.000,120,11053523,12725,0,1746001997,12820.168241569998,91.48565301000053,53242.43211768001 2025-04-30,08:33:19.000,120,11053537,12605,0,1746001998,12820.242340979989,91.49975126999925,53242.3692336 2025-04-30,08:33:20.000,120,11053598,12765,0,1746001999,12820.235604669993,91.53499692000332,53242.25743968 2025-04-30,08:33:21.000,120,11053520,12885,0,1746002000,12820.282758839989,91.60548822000419,53242.20154272 2025-04-30,08:33:22.000,120,11053588,12845,0,1746002001,12820.289495149998,91.71827430000121,53242.06878744001 2025-04-30,08:33:23.000,120,11053538,12965,0,1746002002,12820.235604669993,91.77466734000336,53241.99192912 2025-04-30,08:33:24.000,120,11053567,12765,0,1746002003,12820.134560019993,91.767618210004,53241.88013520001 2025-04-30,08:33:25.000,120,11053553,12685,0,1746002004,12820.208659429998,91.73942168999929,53241.81725112 2025-04-30,08:33:26.000,120,11053565,12765,0,1746002005,12820.323176699989,91.71827430000121,53241.76135416001 2025-04-30,08:33:27.000,120,11053563,12885,0,1746002006,12820.390539799999,91.71827430000121,53241.68449584001 2025-04-30,08:33:28.000,120,11053536,12805,0,1746002007,12820.329913009999,91.71827430000121,53241.635586 2025-04-30,08:33:29.000,120,11053550,12605,0,1746002008,12820.073933229993,91.76056908000464,53241.62859888 2025-04-30,08:33:30.000,120,11053542,12805,0,1746002009,12819.703436179996,91.69007778000378,53241.58667616 2025-04-30,08:33:31.000,120,11053543,12725,0,1746002010,12819.40703853999,91.57729169999948,53241.52379208001 2025-04-30,08:33:32.000,120,11053575,13245,0,1746002011,12819.24536709999,91.42221083999902,53241.54475344001 2025-04-30,08:33:33.000,120,11053534,12925,0,1746002012,12819.35314806,91.23893346000114,53241.3910368 2025-04-30,08:33:34.000,120,11053519,12805,0,1746002013,12819.34641174999,91.21778607000306,53241.405011040006 2025-04-30,08:33:35.000,120,11053565,13125,0,1746002014,12819.3127302,91.31647389000136,53241.41199816 2025-04-30,08:33:36.000,120,11053552,12685,0,1746002015,12819.37335699,91.42221083999902,53241.35610120001 2025-04-30,08:33:37.000,120,11053542,12525,0,1746002016,12819.59565522,91.5561443100014,53241.31417848 2025-04-30,08:33:38.000,120,11053583,12765,0,1746002017,12819.858371310002,91.59843909000483,53241.35610120001 2025-04-30,08:33:39.000,120,11053571,12965,0,1746002018,12820.174977879993,91.58434082999884,53241.36308832 2025-04-30,08:33:40.000,120,11053559,13045,0,1746002019,12820.350121939999,91.44335823000438,53241.35610120001 2025-04-30,08:33:41.000,120,11053597,12845,0,1746002020,12820.498320759994,91.309424760002,53241.43295952 2025-04-30,08:33:42.000,120,11053575,12805,0,1746002021,12820.63304696,91.22483520000242,53241.46789512 2025-04-30,08:33:43.000,120,11053547,12805,0,1746002022,12820.75430054,91.17549128999963,53241.46789512 2025-04-30,08:33:44.000,120,11053573,12765,0,1746002023,12820.89576305,91.00631217000046,53241.551740560004 2025-04-30,08:33:45.000,120,11053547,13005,0,1746002024,12820.976598770001,90.78074000999914,53241.59366328001 2025-04-30,08:33:46.000,120,11053578,12845,0,1746002025,12820.929444599991,90.53402045999974,53241.55872768 2025-04-30,08:33:47.000,120,11053563,12805,0,1746002026,12820.76777315999,90.32254656000441,53241.572701920006 2025-04-30,08:33:48.000,120,11053583,12965,0,1746002027,12820.46463920999,90.32254656000441,53241.56571480001 2025-04-30,08:33:49.000,120,11053556,12965,0,1746002028,12820.228868359998,90.35074308000185,53241.49584360001 2025-04-30,08:33:50.000,120,11053559,12925,0,1746002029,12820.296231459994,90.2943500399997,53241.49584360001 2025-04-30,08:33:51.000,120,11053598,12805,0,1746002030,12820.52526599999,90.18156396000268,53241.48186936 2025-04-30,08:33:52.000,120,11053558,12725,0,1746002031,12820.801454709996,90.07582700999774,53241.41199816 2025-04-30,08:33:53.000,120,11053589,12965,0,1746002032,12821.003544009996,90.03353223000158,53241.37007544 2025-04-30,08:33:54.000,120,11053535,12765,0,1746002033,12821.158479140002,90.11812179000117,53241.39802392001 2025-04-30,08:33:55.000,120,11053545,12645,0,1746002034,12821.246051169997,90.16746570000396,53241.37706256001 2025-04-30,08:33:56.000,120,11053543,12645,0,1746002035,12821.266260099997,90.22385873999883,53241.37706256001 2025-04-30,08:33:57.000,120,11053583,12765,0,1746002036,12821.219105930002,90.35074308000185,53241.35610120001 2025-04-30,08:33:58.000,120,11053564,12885,0,1746002037,12821.084379729997,90.59746263000125,53241.34212696 2025-04-30,08:33:59.000,120,11053576,12645,0,1746002038,12820.77450947,90.80188740000449,53241.286230000005 2025-04-30,08:34:00.000,120,11053539,13005,0,1746002039,12820.518529689994,90.88647696000407,53241.237320160006 2025-04-30,08:34:01.000,120,11053540,12965,0,1746002040,12820.40401241999,90.86532956999872,53241.20937168001 2025-04-30,08:34:02.000,120,11053550,12685,0,1746002041,12820.437693969994,90.86532956999872,53241.20937168001 2025-04-30,08:34:03.000,120,11053569,13045,0,1746002042,12820.451166589999,90.98516478000238,53241.23033304001 2025-04-30,08:34:04.000,120,11053609,12965,0,1746002043,12820.296231459994,91.14024564000283,53241.20937168001 2025-04-30,08:34:05.000,120,11053556,12485,0,1746002044,12820.161505259988,91.33057215000008,53241.20238456 2025-04-30,08:34:06.000,120,11053550,12805,0,1746002045,12819.959415960002,91.5913899599982,53241.18142320001 2025-04-30,08:34:07.000,120,11053584,12845,0,1746002046,12819.811217139992,91.85220777000359,53241.20937168001 2025-04-30,08:34:08.000,120,11053528,12805,0,1746002047,12819.582182599996,92.00728863000404,53241.17443608 2025-04-30,08:34:09.000,120,11053564,13005,0,1746002048,12819.3127302,91.97204297999997,53241.1464876 2025-04-30,08:34:10.000,120,11053535,12725,0,1746002049,12819.49461057,91.87335516000167,53241.16046184001 2025-04-30,08:34:11.000,120,11053566,12925,0,1746002050,12819.663018319996,91.78171647000272,53241.237320160006 2025-04-30,08:34:12.000,120,11053568,12965,0,1746002051,12819.683227249996,91.71827430000121,53241.25828152001 2025-04-30,08:34:13.000,120,11053570,12965,0,1746002052,12819.55523736,91.64073387000099,53241.36308832 2025-04-30,08:34:14.000,120,11053574,12605,0,1746002053,12819.18474030999,91.54909518000204,53241.3910368 2025-04-30,08:34:15.000,120,11053575,12925,0,1746002054,12818.975914699993,91.43630909999774,53241.44693376001 2025-04-30,08:34:16.000,120,11053583,12805,0,1746002055,12818.948969459998,91.30237563000264,53241.43295952 2025-04-30,08:34:17.000,120,11053558,12765,0,1746002056,12818.895078979993,91.28122824000457,53241.43295952 2025-04-30,08:34:18.000,120,11053591,12765,0,1746002057,12818.740143850002,91.15434390000155,53241.48186936 2025-04-30,08:34:19.000,120,11053579,12925,0,1746002058,12818.21471167,91.16139303000091,53241.48186936 2025-04-30,08:34:20.000,120,11053572,12685,0,1746002059,12817.594971149992,90.97811565000302,53241.453920880005 2025-04-30,08:34:21.000,120,11053593,12605,0,1746002060,12817.325518749996,90.59041350000189,53241.405011040006 2025-04-30,08:34:22.000,120,11053569,12525,0,1746002061,12817.379409230001,90.27320265000162,53241.39802392001 2025-04-30,08:34:23.000,120,11053582,12885,0,1746002062,12817.399618160001,90.13926917999925,53241.36308832 2025-04-30,08:34:24.000,120,11053572,12485,0,1746002063,12817.251419339991,90.0476304900003,53241.35610120001 2025-04-30,08:34:25.000,120,11053524,13085,0,1746002064,12816.90786752999,89.85730398000305,53241.39802392001 2025-04-30,08:34:26.000,120,11053561,12685,0,1746002065,12816.597997269993,89.49074922,53241.39802392001 2025-04-30,08:34:27.000,120,11053539,12805,0,1746002066,12816.550843099998,89.05370316000335,53241.3910368 2025-04-30,08:34:28.000,120,11053606,12885,0,1746002067,12816.557579409993,88.61665709999943,53241.37007544 2025-04-30,08:34:29.000,120,11053591,12725,0,1746002068,12816.611469889998,88.35583929000131,53241.41199816 2025-04-30,08:34:30.000,120,11053503,12685,0,1746002069,12816.456534759993,88.24305321000429,53241.39802392001 2025-04-30,08:34:31.000,120,11053555,12805,0,1746002070,12815.95131150999,88.18666017000214,53241.405011040006 2025-04-30,08:34:32.000,120,11053527,12605,0,1746002071,12815.311362059998,87.89764583999931,53241.34911408001 2025-04-30,08:34:33.000,120,11053555,12925,0,1746002072,12814.81961143,87.58748411999841,53241.25828152001 2025-04-30,08:34:34.000,120,11053568,12885,0,1746002073,12814.624258439995,87.16453632000048,53241.18142320001 2025-04-30,08:34:35.000,120,11053522,12805,0,1746002074,12814.59057688999,86.91076764000172,53241.1464876 2025-04-30,08:34:36.000,120,11053541,12925,0,1746002075,12814.503004859995,86.76978503999999,53241.06264216001 2025-04-30,08:34:37.000,120,11053521,12845,0,1746002076,12814.307651869989,86.56536027000402,53241.03469368 2025-04-30,08:34:38.000,120,11053571,12805,0,1746002077,12813.997781609993,86.3397881100027,53240.999758080005 2025-04-30,08:34:39.000,120,11053525,12405,0,1746002078,12813.721592900001,86.14946159999818,53240.999758080005 2025-04-30,08:34:40.000,120,11053557,12605,0,1746002079,12813.55992146,85.980282479999,53240.88796416 2025-04-30,08:34:41.000,120,11053540,12605,0,1746002080,12813.573394079991,85.86749640000198,53240.853028560006 2025-04-30,08:34:42.000,120,11053544,12685,0,1746002081,12813.566657769996,85.80405423000047,53240.82508008001 2025-04-30,08:34:43.000,120,11053575,13125,0,1746002082,12813.39151370999,85.70536641000217,53240.79014448 2025-04-30,08:34:44.000,120,11053544,12605,0,1746002083,12813.041225589994,85.71946467000089,53240.79014448 2025-04-30,08:34:45.000,120,11053553,12685,0,1746002084,12812.562947580001,85.71946467000089,53240.685337680006 2025-04-30,08:34:46.000,120,11053530,12765,0,1746002085,12812.21939577,85.59962946000451,53240.6224536 2025-04-30,08:34:47.000,120,11053547,12885,0,1746002086,12811.88931657999,85.3247133900004,53240.55956952001 2025-04-30,08:34:48.000,120,11053568,12605,0,1746002087,12811.390829639997,85.04979732000356,53240.4827112 2025-04-30,08:34:49.000,120,11053525,12645,0,1746002088,12810.77782543,84.78193037999881,53240.37091728001 2025-04-30,08:34:50.000,120,11053526,12685,0,1746002089,12810.131139669997,84.53521082999941,53240.1682908 2025-04-30,08:34:51.000,120,11053537,12845,0,1746002090,12809.565289629994,84.11931216000085,53240.014574160006 2025-04-30,08:34:52.000,120,11053540,12645,0,1746002091,12809.194792579998,83.68931523000356,53239.81194768 2025-04-30,08:34:53.000,120,11053584,12805,0,1746002092,12808.884922320001,83.34390785999858,53239.63028256001 2025-04-30,08:34:54.000,120,11053521,12765,0,1746002093,12808.35949014,83.05489353000303,53239.31586216001 2025-04-30,08:34:55.000,120,11053537,12765,0,1746002094,12807.625232350001,82.90686180000193,53239.11323568 2025-04-30,08:34:56.000,120,11053570,12605,0,1746002095,12806.884238249993,82.6178474699991,53238.78484104 2025-04-30,08:34:57.000,120,11053579,13085,0,1746002096,12806.379014999991,82.40637357000378,53238.44945928 2025-04-30,08:34:58.000,120,11053557,12805,0,1746002097,12805.94115485,82.21604705999925,53238.19093584001 2025-04-30,08:34:59.000,120,11053568,12805,0,1746002098,12805.570657800003,82.0750644600048,53237.85555408001 2025-04-30,08:35:00.000,120,11053546,12725,0,1746002099,12805.227105990001,81.8635905600022,53237.52017232001 2025-04-30,08:35:01.000,120,11053547,12925,0,1746002100,12804.87681786999,81.63096927000151,53237.15684208001 2025-04-30,08:35:02.000,120,11053532,12805,0,1746002101,12804.506320819994,81.47588841000106,53236.8144732 2025-04-30,08:35:03.000,120,11053583,12885,0,1746002102,12804.156032699997,81.32080755000061,53236.521014160004 2025-04-30,08:35:04.000,120,11053532,12685,0,1746002103,12803.926998160001,81.13048104000336,53236.17864528001 2025-04-30,08:35:05.000,120,11053614,12965,0,1746002104,12803.75859040999,80.96835105000355,53235.86422488001 2025-04-30,08:35:06.000,120,11053567,12685,0,1746002105,12803.569973729995,80.8767123600046,53235.60570144001 2025-04-30,08:35:07.000,120,11053578,12685,0,1746002106,12803.300521329998,80.77097540999966,53235.2773068 2025-04-30,08:35:08.000,120,11053615,12685,0,1746002107,12803.017596309997,80.72868063000351,53235.01878336 2025-04-30,08:35:09.000,120,11053588,12805,0,1746002108,12802.748143910001,80.665238460002,53234.697375840005 2025-04-30,08:35:10.000,120,11053536,12725,0,1746002109,12802.46521889,80.67933672000072,53234.49474936 2025-04-30,08:35:11.000,120,11053590,13125,0,1746002110,12802.23618434999,80.68638585000008,53234.27116152 2025-04-30,08:35:12.000,120,11053538,12965,0,1746002111,12802.189030179994,80.69343497999944,53234.0545608 2025-04-30,08:35:13.000,120,11053582,12685,0,1746002112,12802.101458149999,80.65818933000264,53233.83097296001 2025-04-30,08:35:14.000,120,11053521,12925,0,1746002113,12802.007149809993,80.48901021000347,53233.621359360004 2025-04-30,08:35:15.000,120,11053559,12925,0,1746002114,12801.926314089993,80.39737152000453,53233.51655256001 2025-04-30,08:35:16.000,120,11053558,12965,0,1746002115,12801.832005750002,80.36212587000045,53233.32790032001 2025-04-30,08:35:17.000,120,11053573,12725,0,1746002116,12801.643389069992,80.41146978000324,53233.188157920005 2025-04-30,08:35:18.000,120,11053548,12725,0,1746002117,12801.28636464,80.36917499999981,53233.076364 2025-04-30,08:35:19.000,120,11053579,12445,0,1746002118,12800.895658659989,80.23524153000471,53233.020467040005 2025-04-30,08:35:20.000,120,11053518,13005,0,1746002119,12800.666624119993,80.05901327999891,53232.852776160005 2025-04-30,08:35:21.000,120,11053572,12845,0,1746002120,12800.498216369997,79.93917807000253,53232.7619436 2025-04-30,08:35:22.000,120,11053568,13005,0,1746002121,12800.282654449991,79.94622720000189,53232.65713680001 2025-04-30,08:35:23.000,120,11053519,12765,0,1746002122,12799.99972942999,79.81934285999887,53232.53835576001 2025-04-30,08:35:24.000,120,11053555,12925,0,1746002123,12799.710068099994,79.64311461000034,53232.49643304 2025-04-30,08:35:25.000,120,11053563,12845,0,1746002124,12799.366516289992,79.42459157999838,53232.43354896 2025-04-30,08:35:26.000,120,11053556,12325,0,1746002125,12799.070118650001,79.18492115999834,53232.37066488001 2025-04-30,08:35:27.000,120,11053559,12805,0,1746002126,12798.90171089999,78.93820160999894,53232.279832320004 2025-04-30,08:35:28.000,120,11053543,12685,0,1746002127,12798.78719363,78.7126294500049,53232.14707704 2025-04-30,08:35:29.000,120,11053590,12845,0,1746002128,12798.60531326,78.50820468000165,53232.133102800006 2025-04-30,08:35:30.000,120,11053522,12605,0,1746002129,12798.248288829993,78.40246773000399,53231.97938616 2025-04-30,08:35:31.000,120,11053588,12805,0,1746002130,12797.736329269996,78.24033774000418,53231.88855360001 2025-04-30,08:35:32.000,120,11053555,12925,0,1746002131,12797.123325059998,77.93017602000327,53231.74182408001 2025-04-30,08:35:33.000,120,11053551,12605,0,1746002132,12796.42274881999,77.73984950999875,53231.54618472 2025-04-30,08:35:34.000,120,11053541,12805,0,1746002133,12795.883844019998,77.67640734000452,53231.40644232001 2025-04-30,08:35:35.000,120,11053571,12805,0,1746002134,12795.439247559996,77.63411256000109,53231.21779008001 2025-04-30,08:35:36.000,120,11053565,13005,0,1746002135,12795.136113609995,77.52132648000406,53230.99420224 2025-04-30,08:35:37.000,120,11053548,12565,0,1746002136,12794.886870139999,77.44378605000384,53230.791575760006 2025-04-30,08:35:38.000,120,11053542,12685,0,1746002137,12794.738671319988,77.4508351800032,53230.59593640001 2025-04-30,08:35:39.000,120,11053540,12725,0,1746002138,12794.731935009993,77.50017908999871,53230.36536144 2025-04-30,08:35:40.000,120,11053572,12645,0,1746002139,12794.718462389988,77.57771951999894,53230.19068344001 2025-04-30,08:35:41.000,120,11053542,12765,0,1746002140,12794.684780839998,77.5142773500047,53230.0369668 2025-04-30,08:35:42.000,120,11053583,12645,0,1746002141,12794.415328440002,77.49312995999935,53229.79940472 2025-04-30,08:35:43.000,120,11053520,12645,0,1746002142,12794.04483138999,77.5142773500047,53229.70158504 2025-04-30,08:35:44.000,120,11053524,12765,0,1746002143,12793.8494784,77.50722821999807,53229.44306160001 2025-04-30,08:35:45.000,120,11053546,13325,0,1746002144,12793.93031412,77.30985258000146,53229.282357840006 2025-04-30,08:35:46.000,120,11053561,12845,0,1746002145,12794.017886149995,77.07018216000142,53229.093705600004 2025-04-30,08:35:47.000,120,11053552,13005,0,1746002146,12793.94378673999,76.79526609000459,53228.90505336 2025-04-30,08:35:48.000,120,11053548,12965,0,1746002147,12793.80906054,76.52035002000048,53228.72338824001 2025-04-30,08:35:49.000,120,11053537,12925,0,1746002148,12793.687806959999,76.16084439000406,53228.52774888 2025-04-30,08:35:50.000,120,11053560,12805,0,1746002149,12793.505926589998,75.76609311000357,53228.36704512001 2025-04-30,08:35:51.000,120,11053584,12725,0,1746002150,12793.148902159992,75.30085053000221,53228.21332848 2025-04-30,08:35:52.000,120,11053611,12725,0,1746002151,12792.83229559,74.892000990003,53228.03166336001 2025-04-30,08:35:53.000,120,11053514,12965,0,1746002152,12792.54937057,74.54659361999802,53227.75916568 2025-04-30,08:35:54.000,120,11053601,12685,0,1746002153,12792.421380679989,74.32807059000334,53227.57051344 2025-04-30,08:35:55.000,120,11053611,12965,0,1746002154,12792.327072339998,74.19413712000096,53227.28404152 2025-04-30,08:35:56.000,120,11053603,12965,0,1746002155,12792.151928279993,74.10249843000202,53227.07442792001 2025-04-30,08:35:57.000,120,11053536,12605,0,1746002156,12791.970047909992,73.86282801000198,53226.766994640006 2025-04-30,08:35:58.000,120,11053529,12765,0,1746002157,12791.808376469991,73.51037151000492,53226.52244544001 2025-04-30,08:35:59.000,120,11053618,13005,0,1746002158,12791.60628716999,73.24250457000016,53226.27789624 2025-04-30,08:36:00.000,120,11053563,12965,0,1746002159,12791.60628716999,73.09447283999907,53225.977450080005 2025-04-30,08:36:11.000,120,11053558,13005,0,1746002170,12791.52545144999,72.8266059000016,53223.49702248 2025-04-30,08:36:12.000,120,11053585,12765,0,1746002171,12791.639968719996,72.7913602500048,53223.25247328 2025-04-30,08:36:13.000,120,11053560,12725,0,1746002172,12791.57260562,72.70677068999794,53223.140679359996 2025-04-30,08:36:14.000,120,11053553,12565,0,1746002173,12791.53218776,72.66447591000178,53222.86818168 2025-04-30,08:36:15.000,120,11053614,13045,0,1746002174,12791.55239669,72.6785741700005,53222.72145216 2025-04-30,08:36:16.000,120,11053593,12965,0,1746002175,12791.821849089996,72.88299894000374,53222.4908772 2025-04-30,08:36:17.000,120,11053603,12765,0,1746002176,12792.212555069993,72.91824459000054,53222.3161992 2025-04-30,08:36:18.000,120,11053570,12725,0,1746002177,12792.300127099988,72.72791808000329,53222.134534079996 2025-04-30,08:36:19.000,120,11053590,13005,0,1746002178,12792.279918169988,72.62923025999771,53222.00876592 2025-04-30,08:36:20.000,120,11053592,12525,0,1746002179,12792.556106879994,72.67152504000114,53221.84806216001 2025-04-30,08:36:21.000,120,11053576,13125,0,1746002180,12793.142165849997,72.84775328999967,53221.75024248 2025-04-30,08:36:22.000,120,11053593,12925,0,1746002181,12793.687806959999,72.93939197999862,53221.64543568 2025-04-30,08:36:23.000,120,11053551,12845,0,1746002182,12794.13240342,72.9252937199999,53221.5825516 2025-04-30,08:36:24.000,120,11053571,12885,0,1746002183,12794.469218919992,72.91119546000118,53221.498706160004 2025-04-30,08:36:25.000,120,11053570,12445,0,1746002184,12794.711726079993,72.90414633000182,53221.498706160004 2025-04-30,08:36:26.000,120,11053561,12765,0,1746002185,12794.853188589994,72.83365503000095,53221.54062888001 2025-04-30,08:36:27.000,120,11053562,12525,0,1746002186,12794.934024309994,72.96758850000333,53221.498706160004 2025-04-30,08:36:28.000,120,11053618,12885,0,1746002187,12795.04180526999,73.24250457000016,53221.43582208 2025-04-30,08:36:29.000,120,11053551,12685,0,1746002188,12795.24389456999,73.51742064000427,53221.519667520006 2025-04-30,08:36:30.000,120,11053553,13085,0,1746002189,12795.419038629996,73.65135410999937,53221.54062888001 2025-04-30,08:36:31.000,120,11053552,12725,0,1746002190,12795.493138040001,73.5949610700045,53221.568577360005 2025-04-30,08:36:32.000,120,11053542,12965,0,1746002191,12795.634600550002,73.57381367999915,53221.617487200005 2025-04-30,08:36:33.000,120,11053559,12765,0,1746002192,12795.782799369998,73.83463149000454,53221.65940992001 2025-04-30,08:36:34.000,120,11053536,12845,0,1746002193,12795.998361289989,74.12364582000009,53221.722294 2025-04-30,08:36:35.000,120,11053529,12925,0,1746002194,12795.904052949998,74.27872668000055,53221.736268240005 2025-04-30,08:36:36.000,120,11053573,12725,0,1746002195,12795.547028519992,74.21528450999904,53221.77819096001 2025-04-30,08:36:37.000,120,11053502,12965,0,1746002196,12795.18326777999,74.11659669000073,53221.82011368 2025-04-30,08:36:38.000,120,11053585,12645,0,1746002197,12794.947496929999,74.20118625000032,53221.74325536 2025-04-30,08:36:39.000,120,11053551,12685,0,1746002198,12794.96096954999,74.20118625000032,53221.70831976001 2025-04-30,08:36:40.000,120,11053550,12965,0,1746002199,12794.832979659994,73.84872975000326,53221.666397040004 2025-04-30,08:36:41.000,120,11053558,13045,0,1746002200,12794.374910580002,73.3834871700019,53221.60351296 2025-04-30,08:36:42.000,120,11053566,12885,0,1746002201,12793.836005779995,72.78431111999816,53221.48473192 2025-04-30,08:36:43.000,120,11053553,12925,0,1746002202,12793.270155739992,72.26972463000129,53221.35896376 2025-04-30,08:36:44.000,120,11053558,12925,0,1746002203,12792.81208666,71.81858030999865,53221.14236304 2025-04-30,08:36:45.000,120,11053550,12645,0,1746002204,12792.037411010002,71.07842166000046,53220.897813840005 2025-04-30,08:36:46.000,120,11053537,12565,0,1746002205,12790.791193659992,70.35941040000034,53220.59736768 2025-04-30,08:36:47.000,120,11053574,12805,0,1746002206,12788.99259889,69.88006956000027,53220.13621776 2025-04-30,08:36:48.000,120,11053578,12805,0,1746002207,12787.274839839993,69.9223643400037,53219.654106480004 2025-04-30,08:36:49.000,120,11053542,12725,0,1746002208,12786.008413559997,69.72498869999981,53219.02526568001 2025-04-30,08:36:50.000,120,11053524,12965,0,1746002209,12784.573579529992,69.2808935100038,53218.41039912 2025-04-30,08:36:51.000,120,11053488,12885,0,1746002210,12783.246526459996,69.39367959000083,53217.65579016001 2025-04-30,08:36:52.000,120,11053518,12885,0,1746002211,12782.727830589989,70.1690838900031,53216.88720696 2025-04-30,08:36:53.000,120,11053578,12725,0,1746002212,12782.795193689999,70.5779334300023,53216.06971392 2025-04-30,08:36:54.000,120,11053520,12725,0,1746002213,12782.566159149988,70.17613302000245,53215.266195120006 2025-04-30,08:36:55.000,120,11053551,13085,0,1746002214,12781.83190135999,69.23154960000102,53214.49761192001 2025-04-30,08:36:56.000,120,11053569,12605,0,1746002215,12780.39706733,68.5125383400009,53213.66614464 2025-04-30,08:36:57.000,120,11053534,12645,0,1746002216,12778.733198759997,68.68876658999943,53212.729870560004 2025-04-30,08:36:58.000,120,11053619,12965,0,1746002217,12777.439827239992,69.23859873000038,53211.75866088 2025-04-30,08:36:59.000,120,11053542,12485,0,1746002218,12776.927867679995,69.68269392000366,53210.76648984 2025-04-30,08:37:00.000,120,11053542,12845,0,1746002219,12775.84332177,69.49941653999849,53209.76034456 2025-04-30,08:37:01.000,120,11053568,12885,0,1746002220,12774.3815425,69.4641708900017,53208.726250800006 2025-04-30,08:37:02.000,120,11053550,12685,0,1746002221,12772.906290609993,69.57695696999872,53207.601324480005 2025-04-30,08:37:03.000,120,11053574,12685,0,1746002222,12772.091197099995,69.99285564000456,53206.49037240001 2025-04-30,08:37:04.000,120,11053538,12725,0,1746002223,12771.761117909999,70.26072258000204,53205.39339456001 2025-04-30,08:37:05.000,120,11053526,12885,0,1746002224,12772.12487865,70.73301429000276,53204.35930080001 2025-04-30,08:37:06.000,120,11053504,12645,0,1746002225,12772.367385810001,71.02907774999767,53203.43700096 2025-04-30,08:37:07.000,120,11053527,12845,0,1746002226,12772.340440569991,71.4308781600048,53202.47976552 2025-04-30,08:37:08.000,120,11053541,12805,0,1746002227,12772.481903079992,71.70579423000163,53201.60637552001 2025-04-30,08:37:09.000,120,11053588,12845,0,1746002228,12771.89584410999,71.69874510000227,53200.78189536 2025-04-30,08:37:10.000,120,11053551,12885,0,1746002229,12771.060541669991,71.07842166000046,53199.9224796 2025-04-30,08:37:11.000,120,11053525,13005,0,1746002230,12770.218502919997,71.00793035999959,53199.07703808 2025-04-30,08:37:12.000,120,11053555,12605,0,1746002231,12770.932551779995,71.76218727000378,53198.1756996 2025-04-30,08:37:13.000,120,11053563,13045,0,1746002232,12771.060541669991,72.14284028999828,53197.34423232001 2025-04-30,08:37:14.000,120,11053544,12925,0,1746002233,12770.359965429998,72.41070723000303,53196.42193248 2025-04-30,08:37:15.000,120,11053532,12765,0,1746002234,12769.288892139994,72.4318546200011,53195.54155536001 2025-04-30,08:37:16.000,120,11053508,13005,0,1746002235,12768.534425419995,72.6433285200037,53194.58431992001 2025-04-30,08:37:17.000,120,11053546,12885,0,1746002236,12768.26497302,72.93234284999926,53193.66202008 2025-04-30,08:37:18.000,120,11053509,12765,0,1746002237,12768.089828959994,73.86987714000134,53192.697797520006 2025-04-30,08:37:19.000,120,11053504,12805,0,1746002238,12768.008993239993,74.77216577999934,53191.86633024 2025-04-30,08:37:20.000,120,11053524,12805,0,1746002239,12768.076356339989,74.76511664999998,53191.02787584 2025-04-30,08:37:21.000,120,11053489,12685,0,1746002240,12767.982047999998,74.37741449999885,53190.280254000005 2025-04-30,08:37:22.000,120,11053489,12805,0,1746002241,12767.32188961999,74.3351197200027,53189.53263216001 2025-04-30,08:37:23.000,120,11053554,12845,0,1746002242,12766.634786000002,74.61708491999889,53188.785010319996 2025-04-30,08:37:24.000,120,11053540,12885,0,1746002243,12767.14000924999,74.66642883000168,53188.11424680001 2025-04-30,08:37:25.000,120,11053492,12765,0,1746002244,12767.753013460002,74.32102146000398,53187.47143176001 2025-04-30,08:37:26.000,120,11053492,12965,0,1746002245,12768.002256929998,73.26365195999824,53186.8915008 2025-04-30,08:37:27.000,120,11053504,12925,0,1746002246,12767.867530729993,72.38955983999767,53186.44432512001 2025-04-30,08:37:28.000,120,11053583,12725,0,1746002247,12767.746277149992,72.05120159999933,53185.8783684 2025-04-30,08:37:29.000,120,11053487,12845,0,1746002248,12767.618287259997,72.00185769000382,53185.4940768 2025-04-30,08:37:30.000,120,11053530,12765,0,1746002249,12767.779958699997,72.01595595000254,53185.1097852 2025-04-30,08:37:31.000,120,11053545,12805,0,1746002250,12767.813640250002,71.71989249000035,53184.71151936 2025-04-30,08:37:32.000,120,11053514,12925,0,1746002251,12767.631759880001,71.28989556000306,53184.36915048 2025-04-30,08:37:33.000,120,11053524,12845,0,1746002252,12767.28147175999,71.2828464300037,53184.00582024 2025-04-30,08:37:34.000,120,11053530,12805,0,1746002253,12767.375780099996,71.30399382000178,53183.73332256001 2025-04-30,08:37:35.000,120,11053542,12805,0,1746002254,12767.914684900003,71.6282538000014,53183.44685064001 2025-04-30,08:37:36.000,120,11053545,12685,0,1746002255,12768.64894269,72.03005421000125,53183.23024992001 2025-04-30,08:37:37.000,120,11053561,12565,0,1746002256,12769.093539150002,72.10054551000212,53183.07653328 2025-04-30,08:37:38.000,120,11053539,12965,0,1746002257,12768.952076640002,72.07234899000468,53182.85993256 2025-04-30,08:37:39.000,120,11053513,12685,0,1746002258,12768.844295679992,72.17808594000235,53182.72717728001 2025-04-30,08:37:40.000,120,11053489,12605,0,1746002259,12769.012703430002,72.2344789800045,53182.594422 2025-04-30,08:37:41.000,120,11053549,12805,0,1746002260,12769.140693319998,71.98071029999846,53182.447692480004 2025-04-30,08:37:42.000,120,11053592,13205,0,1746002261,12769.356255239989,71.6634994499982,53182.33589856 2025-04-30,08:37:43.000,120,11053515,12965,0,1746002262,12770.002940999992,71.46612381000159,53182.18916904 2025-04-30,08:37:44.000,120,11053523,12605,0,1746002263,12771.04706905,71.30399382000178,53182.182181920005 2025-04-30,08:37:45.000,120,11053507,12805,0,1746002264,12772.293286399996,71.08547078999982,53182.16122056 2025-04-30,08:37:46.000,120,11053558,12765,0,1746002265,12773.768538290002,70.68367037999997,53182.300962960006 2025-04-30,08:37:47.000,120,11053507,12725,0,1746002266,12775.109063980002,70.31711562000419,53182.468653840006 2025-04-30,08:37:48.000,120,11053535,12805,0,1746002267,12776.429380739988,69.99990477000392,53182.71320304 2025-04-30,08:37:49.000,120,11053562,12925,0,1746002268,12777.938314179999,69.83072565000475,53183.01364920001 2025-04-30,08:37:50.000,120,11053551,13045,0,1746002269,12779.58197382,69.62630088000151,53183.36999232 2025-04-30,08:37:51.000,120,11053551,12685,0,1746002270,12781.394041209998,69.33023741999932,53183.761271040006 2025-04-30,08:37:52.000,120,11053598,12885,0,1746002271,12783.165690739996,69.118763520004,53184.20844672 2025-04-30,08:37:53.000,120,11053557,12645,0,1746002272,12784.849768239998,68.97778092000226,53184.68357088 2025-04-30,08:37:54.000,120,11053496,12765,0,1746002273,12786.170084999998,68.92843700999947,53185.20760488 2025-04-30,08:37:55.000,120,11053540,12725,0,1746002274,12787.470192829998,69.02007569999842,53185.78054872 2025-04-30,08:37:56.000,120,11053521,13125,0,1746002275,12788.622101839988,69.118763520004,53186.24169864 2025-04-30,08:37:57.000,120,11053543,12765,0,1746002276,12789.949154909998,69.21040221000294,53186.83560384 2025-04-30,08:37:58.000,120,11053569,12725,0,1746002277,12791.377252629994,69.35138481000467,53187.36662496 2025-04-30,08:37:59.000,120,11053548,12605,0,1746002278,12792.73125094,69.42187610999827,53187.99546576001 2025-04-30,08:38:00.000,120,11053549,12965,0,1746002279,12793.694543269994,69.49941653999849,53188.45661568001 2025-04-30,08:38:01.000,120,11053546,12645,0,1746002280,12794.246920689991,69.50646566999785,53188.952701199996 2025-04-30,08:38:02.000,120,11053547,12765,0,1746002281,12794.556790950002,69.35138481000467,53189.42083824 2025-04-30,08:38:03.000,120,11053505,12965,0,1746002282,12794.873397519994,69.37958133000211,53189.83307832 2025-04-30,08:38:04.000,120,11053528,12565,0,1746002283,12795.459456489996,69.53466219000256,53190.18942144 2025-04-30,08:38:05.000,120,11053531,12645,0,1746002284,12795.897316639988,69.48531827999977,53190.55973880001 2025-04-30,08:38:06.000,120,11053587,12285,0,1746002285,12796.045515459999,69.30204090000188,53190.88114632 2025-04-30,08:38:07.000,120,11053549,13125,0,1746002286,12795.863635089998,69.13286178000271,53191.03486296 2025-04-30,08:38:08.000,120,11053550,12765,0,1746002287,12795.567237449992,69.14696004000143,53191.24447656 2025-04-30,08:38:09.000,120,11053565,12845,0,1746002288,12795.344939219991,69.47122002000106,53191.27941216001 2025-04-30,08:38:10.000,120,11053531,13005,0,1746002289,12795.04854158,69.6615465299983,53191.335309120004 2025-04-30,08:38:11.000,120,11053584,12805,0,1746002290,12794.624154049998,69.88006956000027,53191.32832200001 2025-04-30,08:38:12.000,120,11053480,12725,0,1746002291,12794.381646889997,70.1690838900031,53191.25845080001 2025-04-30,08:38:13.000,120,11053587,12605,0,1746002292,12793.876423639995,70.21842779999861,53191.16063112001 2025-04-30,08:38:14.000,120,11053581,12645,0,1746002293,12793.054593820001,70.24662432000332,53190.98595312 2025-04-30,08:38:15.000,120,11053603,12885,0,1746002294,12792.286654479998,70.32416475000355,53190.74140392 2025-04-30,08:38:16.000,120,11053589,12885,0,1746002295,12791.55239669,70.29596822999883,53190.51082896001 2025-04-30,08:38:17.000,120,11053557,12805,0,1746002296,12791.006755579998,70.1690838900031,53190.27326688001 2025-04-30,08:38:18.000,120,11053607,12605,0,1746002297,12790.548686499991,70.021052160002,53189.958846479996 2025-04-30,08:38:19.000,120,11053539,12565,0,1746002298,12790.12429896999,69.85187304000283,53189.66538744 2025-04-30,08:38:20.000,120,11053564,12845,0,1746002299,12789.686438819997,69.6615465299983,53189.33699280001 2025-04-30,08:38:21.000,120,11053543,12645,0,1746002300,12789.07343461,69.44302350000362,53189.008598160006 2025-04-30,08:38:22.000,120,11053571,12765,0,1746002301,12788.548002429998,69.16105830000015,53188.64526792001 2025-04-30,08:38:23.000,120,11053567,12805,0,1746002302,12788.312231579992,68.74515963000158,53188.27495056 2025-04-30,08:38:24.000,120,11053526,12885,0,1746002303,12788.170769069991,68.39975226000388,53187.89764608 2025-04-30,08:38:25.000,120,11053559,12525,0,1746002304,12788.224659549996,68.1671309700032,53187.56925144001 2025-04-30,08:38:26.000,120,11053583,12645,0,1746002305,12788.238132170001,67.92746055000316,53187.20592120001 2025-04-30,08:38:27.000,120,11053582,12765,0,1746002306,12788.083197039996,67.65959360999841,53186.91246216 2025-04-30,08:38:28.000,120,11053583,12965,0,1746002307,12787.75311785,67.28598972000327,53186.542144800005 2025-04-30,08:38:29.000,120,11053586,12685,0,1746002308,12787.429774969998,67.01107364999916,53186.17881456001 2025-04-30,08:38:30.000,120,11053537,13285,0,1746002309,12787.402829729988,66.72910845000297,53185.88535552 2025-04-30,08:38:31.000,120,11053595,12925,0,1746002310,12787.342202940003,66.53173280999908,53185.59189648 2025-04-30,08:38:32.000,120,11053600,12605,0,1746002311,12787.092959469992,66.28501325999969,53185.30542456 2025-04-30,08:38:33.000,120,11053561,12845,0,1746002312,12786.71572611,66.09468675000244,53185.01196552 2025-04-30,08:38:34.000,120,11053584,12925,0,1746002313,12786.190293929998,65.91845850000391,53184.767416320006 2025-04-30,08:38:35.000,120,11053590,12645,0,1746002314,12785.61770758,65.79157416000089,53184.411073200004 2025-04-30,08:38:36.000,120,11053561,13005,0,1746002315,12785.038384919993,65.66468981999788,53184.15254976 2025-04-30,08:38:37.000,120,11053529,12925,0,1746002316,12784.519689050001,65.58714938999765,53183.90101344001 2025-04-30,08:38:38.000,120,11053533,12845,0,1746002317,12783.974047939999,65.56600199999957,53183.572618800004 2025-04-30,08:38:39.000,120,11053574,12685,0,1746002318,12783.468824689997,65.58010025999829,53183.307108240006 2025-04-30,08:38:40.000,120,11053520,12765,0,1746002319,12783.044437159995,65.65764068999852,53182.94377800001 2025-04-30,08:38:41.000,120,11053522,12645,0,1746002320,12782.552686529998,65.66468981999788,53182.587434880006 2025-04-30,08:38:42.000,120,11053587,12605,0,1746002321,12782.02051804,65.55895287000021,53182.280001600004 2025-04-30,08:38:43.000,120,11053512,12765,0,1746002322,12781.58939419999,65.48846156999934,53181.95160696 2025-04-30,08:38:44.000,120,11053535,12605,0,1746002323,12781.165006670002,65.5096089600047,53181.560328240004 2025-04-30,08:38:45.000,120,11053526,12765,0,1746002324,12780.76082807,65.65764068999852,53181.20398512 2025-04-30,08:38:46.000,120,11053527,13005,0,1746002325,12780.424012569994,65.83386894000432,53180.840654880005 2025-04-30,08:38:47.000,120,11053523,12285,0,1746002326,12780.221923269994,66.0030480600035,53180.337582240005 2025-04-30,08:38:48.000,120,11053568,12925,0,1746002327,12780.221923269994,66.22157108999818,53179.89040656 2025-04-30,08:38:49.000,120,11053567,12845,0,1746002328,12780.356649469999,66.47533977000421,53179.42226952001 2025-04-30,08:38:50.000,120,11053548,12965,0,1746002329,12780.53852984,66.78550148999784,53178.91919688001 2025-04-30,08:38:51.000,120,11053539,12725,0,1746002330,12780.73388282999,67.24369493999984,53178.41612424001 2025-04-30,08:38:52.000,120,11053531,12845,0,1746002331,12780.781037,67.72303577999992,53177.90606448 2025-04-30,08:38:53.000,120,11053555,12765,0,1746002332,12780.73388282999,68.18827836000128,53177.39600472 2025-04-30,08:38:54.000,120,11053602,12765,0,1746002333,12780.55873877,68.51958747000026,53176.89293208 2025-04-30,08:38:55.000,120,11053550,12725,0,1746002334,12780.147823859988,68.77335614999902,53176.28505264001 2025-04-30,08:38:56.000,120,11053549,13005,0,1746002335,12779.723436330001,68.9072896200014,53175.7470444 2025-04-30,08:38:57.000,120,11053540,13165,0,1746002336,12779.47419285999,69.09761612999864,53175.17410056 2025-04-30,08:38:58.000,120,11053542,12805,0,1746002337,12779.46072024,69.37958133000211,53174.61513096 2025-04-30,08:38:59.000,120,11053574,13125,0,1746002338,12779.52134703,69.68269392000366,53174.09109696 2025-04-30,08:39:00.000,120,11053572,12685,0,1746002339,12779.831217289997,69.97875737999857,53173.59501144 2025-04-30,08:39:01.000,120,11053539,12965,0,1746002340,12780.141087549993,70.3030173599982,53173.08495168 2025-04-30,08:39:02.000,120,11053537,12965,0,1746002341,12780.47790305,70.56383517000359,53172.6028404 2025-04-30,08:39:03.000,120,11053571,12925,0,1746002342,12781.077434639992,70.91629167000065,53172.20457456 2025-04-30,08:39:04.000,120,11053505,12565,0,1746002343,12781.75780195,71.36038686000393,53171.72945040001 2025-04-30,08:39:05.000,120,11053564,12765,0,1746002344,12782.424696640002,71.94546465000167,53171.39406864001 2025-04-30,08:39:06.000,120,11053553,12885,0,1746002345,12783.01749192,72.46005113999854,53171.0307384 2025-04-30,08:39:07.000,120,11053560,12565,0,1746002346,12783.468824689997,73.01693240999884,53170.63945968 2025-04-30,08:39:08.000,120,11053526,12685,0,1746002347,12783.751749709998,73.46807673000148,53170.35298776 2025-04-30,08:39:09.000,120,11053555,12725,0,1746002348,12783.852794359998,73.83463149000454,53170.05254160001 2025-04-30,08:39:10.000,120,11053559,12565,0,1746002349,12783.920157459994,74.11659669000073,53169.7381212 2025-04-30,08:39:11.000,120,11053538,12805,0,1746002350,12784.05488366,74.4972497100025,53169.44466216 2025-04-30,08:39:12.000,120,11053526,12765,0,1746002351,12784.37149022999,74.86380446999829,53169.18613872 2025-04-30,08:39:13.000,120,11053586,13005,0,1746002352,12784.768932519997,75.0893766299996,53168.90665392001 2025-04-30,08:39:14.000,120,11053521,12845,0,1746002353,12785.159638499994,75.32904704999964,53168.718001680005 2025-04-30,08:39:15.000,120,11053540,12965,0,1746002354,12785.422354589995,75.63920877000055,53168.5153752 2025-04-30,08:39:16.000,120,11053541,12845,0,1746002355,12785.523399239995,76.14674612999806,53168.29877448 2025-04-30,08:39:17.000,120,11053543,12845,0,1746002356,12785.563817099996,76.87280652000481,53168.12409648 2025-04-30,08:39:18.000,120,11053562,12765,0,1746002357,12785.6985433,77.66935820999788,53167.928457120004 2025-04-30,08:39:19.000,120,11053537,12765,0,1746002358,12786.048831419997,78.4518116399995,53167.69089504 2025-04-30,08:39:20.000,120,11053547,12845,0,1746002359,12786.59447253,79.26246158999857,53167.55115264 2025-04-30,08:39:21.000,120,11053549,12765,0,1746002360,12787.113168399992,80.0731115400049,53167.41839736001 2025-04-30,08:39:22.000,120,11053553,12605,0,1746002361,12787.510610689998,80.74982802000159,53167.30660344 2025-04-30,08:39:23.000,120,11053555,12685,0,1746002362,12787.99562501,81.29261103000317,53167.26468072 2025-04-30,08:39:24.000,120,11053563,12685,0,1746002363,12788.386330989997,81.7508044799979,53167.278654960006 2025-04-30,08:39:25.000,120,11053538,12685,0,1746002364,12788.797245899994,82.23719445000461,53167.26468072 2025-04-30,08:39:26.000,120,11053560,12565,0,1746002365,12789.262051289996,82.63899486000446,53167.22974512001 2025-04-30,08:39:27.000,120,11053564,12765,0,1746002366,12789.639284650002,83.04079527000431,53167.2926292 2025-04-30,08:39:28.000,120,11053556,12925,0,1746002367,12789.928945979998,83.54128350000246,53167.24371936 2025-04-30,08:39:29.000,120,11053572,12525,0,1746002368,12790.29270672,83.8796417400008,53167.32057768001 2025-04-30,08:39:30.000,120,11053556,12605,0,1746002369,12790.642994839996,84.175705200003,53167.28564208 2025-04-30,08:39:31.000,120,11053548,12805,0,1746002370,12791.013491889993,84.44357214000047,53167.29961632001 2025-04-30,08:39:32.000,120,11053552,12805,0,1746002371,12791.269471669999,84.66914430000179,53167.278654960006 2025-04-30,08:39:33.000,120,11053553,12725,0,1746002372,12791.43114311,84.83832342000096,53167.24371936 2025-04-30,08:39:34.000,120,11053554,12845,0,1746002373,12791.42440679999,85.02160079999885,53167.278654960006 2025-04-30,08:39:35.000,120,11053602,12965,0,1746002374,12791.33009846,85.12028862000443,53167.18083528001 2025-04-30,08:39:36.000,120,11053551,12965,0,1746002375,12791.255999049994,85.2260255700021,53167.13192544001 2025-04-30,08:39:37.000,120,11053569,12725,0,1746002376,12791.128009159998,85.3881555600019,53167.110964080006 2025-04-30,08:39:38.000,120,11053558,13125,0,1746002377,12790.831611519992,85.47274512000149,53166.97122168 2025-04-30,08:39:39.000,120,11053587,12925,0,1746002378,12790.400487679995,85.536187290003,53166.873402000005 2025-04-30,08:39:40.000,120,11053544,12805,0,1746002379,12789.881791809988,85.69126815000345,53166.72667248001 2025-04-30,08:39:41.000,120,11053558,12565,0,1746002380,12789.558448930002,85.76880858000368,53166.55199448001 2025-04-30,08:39:42.000,120,11053560,12925,0,1746002381,12789.27552391,85.69831728000281,53166.41225208001 2025-04-30,08:39:43.000,120,11053565,12845,0,1746002382,12788.92523578999,85.59962946000451,53166.202638480005 2025-04-30,08:39:44.000,120,11053596,13125,0,1746002383,12788.521057190002,85.5714329399998,53165.97206352 2025-04-30,08:39:45.000,120,11053593,12965,0,1746002384,12787.98888869999,85.59962946000451,53165.66463024 2025-04-30,08:39:46.000,120,11053527,12685,0,1746002385,12787.268103529997,85.6701207599981,53165.364184080005 2025-04-30,08:39:47.000,120,11053567,12965,0,1746002386,12786.56752728999,85.69126815000345,53165.04976368001 2025-04-30,08:39:48.000,120,11053570,12605,0,1746002387,12785.988204629997,85.65602249999938,53164.61656224001 2025-04-30,08:39:49.000,120,11053512,12765,0,1746002388,12785.503190309995,85.41635207999934,53164.2881676 2025-04-30,08:39:50.000,120,11053557,12965,0,1746002389,12785.031648609998,85.46569599000213,53163.854966160005 2025-04-30,08:39:51.000,120,11053552,13005,0,1746002390,12784.526425359996,85.69126815000345,53163.421764720006 2025-04-30,08:39:52.000,120,11053590,12565,0,1746002391,12783.886475909989,85.83225074999791,53162.86279512001 2025-04-30,08:39:53.000,120,11053562,12885,0,1746002392,12783.125272879995,85.86749640000198,53162.4016452 2025-04-30,08:39:54.000,120,11053536,12605,0,1746002393,12782.417960329993,85.7829068400024,53161.87062408 2025-04-30,08:39:55.000,120,11053576,12605,0,1746002394,12781.71738409,85.71241554000153,53161.28370600001 2025-04-30,08:39:56.000,120,11053588,12925,0,1746002395,12780.989862609997,85.81815248999919,53160.571019760006 2025-04-30,08:39:57.000,120,11053569,13005,0,1746002396,12780.356649469999,86.07897030000458,53159.998075920004 2025-04-30,08:39:58.000,120,11053601,13045,0,1746002397,12779.5011381,86.29044419999991,53159.348273760006 2025-04-30,08:39:59.000,120,11053525,12805,0,1746002398,12778.591736249997,86.28339507000055,53158.656548880004 2025-04-30,08:40:00.000,120,11053610,12685,0,1746002399,12777.776642739998,85.97323334999965,53158.006746720006 2025-04-30,08:40:01.000,120,11053582,12685,0,1746002400,12776.95481291999,85.64192424000066,53157.30803472001 2025-04-30,08:40:02.000,120,11053569,12725,0,1746002401,12776.247500370002,85.39520469000126,53156.609322719996 2025-04-30,08:40:03.000,120,11053571,12845,0,1746002402,12775.6614414,85.30356600000232,53155.89663648001 2025-04-30,08:40:04.000,120,11053555,12685,0,1746002403,12775.109063980002,85.27536948000488,53155.253821440005 2025-04-30,08:40:05.000,120,11053578,12965,0,1746002404,12774.62404966,85.21192731000338,53154.61799352 2025-04-30,08:40:06.000,120,11053553,12805,0,1746002405,12774.226607369994,85.02864992999821,53153.961204240004 2025-04-30,08:40:07.000,120,11053589,12805,0,1746002406,12773.734856739997,84.87356906999776,53153.34633768 2025-04-30,08:40:08.000,120,11053534,12965,0,1746002407,12773.18247932,84.70438994999859,53152.75941960001 2025-04-30,08:40:09.000,120,11053578,12605,0,1746002408,12772.529057250002,84.5211125700007,53152.12359168 2025-04-30,08:40:10.000,120,11053566,12765,0,1746002409,12772.07772447999,84.38717909999832,53151.55064784 2025-04-30,08:40:11.000,120,11053571,12645,0,1746002410,12771.720700049998,84.2743930200013,53150.97071688 2025-04-30,08:40:12.000,120,11053603,12685,0,1746002411,12771.296312519997,84.21095084999979,53150.390785920004 2025-04-30,08:40:13.000,120,11053512,12685,0,1746002412,12770.831507129995,84.29554040999938,53149.768932240004 2025-04-30,08:40:14.000,120,11053542,12885,0,1746002413,12770.454273769989,84.40832649000367,53149.22393688 2025-04-30,08:40:15.000,120,11053556,13045,0,1746002414,12770.036622549997,84.4858669200039,53148.70689000001 2025-04-30,08:40:16.000,120,11053563,12645,0,1746002415,12769.43709095999,84.42242475000239,53148.20381736001 2025-04-30,08:40:17.000,120,11053575,12685,0,1746002416,12768.655678999996,84.20390172000043,53147.66580912 2025-04-30,08:40:18.000,120,11053574,12805,0,1746002417,12767.894475970003,83.96423130000039,53147.17671072001 2025-04-30,08:40:19.000,120,11053590,13125,0,1746002418,12767.12653663,83.88669087000017,53146.63171536 2025-04-30,08:40:20.000,120,11053530,12885,0,1746002419,12766.513532420002,83.9289856500036,53146.18453968 2025-04-30,08:40:21.000,120,11053563,13125,0,1746002420,12766.136299059996,83.8796417400008,53145.716402640006 2025-04-30,08:40:22.000,120,11053520,12765,0,1746002421,12765.711911529994,83.85144522000337,53145.262239840005 2025-04-30,08:40:23.000,120,11053545,12765,0,1746002422,12765.327941859992,83.73161000999971,53144.80108992001 2025-04-30,08:40:24.000,120,11053508,12805,0,1746002423,12764.97091743,83.52013611000439,53144.33994 2025-04-30,08:40:25.000,120,11053560,12805,0,1746002424,12764.485903109999,83.36505525000393,53143.89975144 2025-04-30,08:40:26.000,120,11053571,12525,0,1746002425,12763.926789379992,83.32980959999986,53143.40366592 2025-04-30,08:40:27.000,120,11053591,12645,0,1746002426,12763.495665539995,83.55538176000118,53143.033348560006 2025-04-30,08:40:28.000,120,11053552,12605,0,1746002427,12762.990442289993,83.90078912999888,53142.55123728001 2025-04-30,08:40:29.000,120,11053591,12685,0,1746002428,12762.579527379996,84.19685259000107,53142.05515176 2025-04-30,08:40:30.000,120,11053544,12845,0,1746002429,12762.006941029998,84.4717686599979,53141.573040480005 2025-04-30,08:40:31.000,120,11053557,13085,0,1746002430,12761.33331003,84.77488124999945,53141.02804512 2025-04-30,08:40:32.000,120,11053558,12765,0,1746002431,12760.700096889988,85.05684645000292,53140.50401112 2025-04-30,08:40:33.000,120,11053553,12885,0,1746002432,12760.12751053999,85.35995904000447,53139.97299 2025-04-30,08:40:34.000,120,11053593,13085,0,1746002433,12759.655968839994,85.55733468000108,53139.42799464 2025-04-30,08:40:35.000,120,11053539,12925,0,1746002434,12759.170954519992,85.54323642000236,53138.889986400005 2025-04-30,08:40:36.000,120,11053587,12605,0,1746002435,12758.64552233999,85.35290990999783,53138.317042560004 2025-04-30,08:40:37.000,120,11053589,12885,0,1746002436,12758.120090160002,85.24012383000081,53137.82095704 2025-04-30,08:40:38.000,120,11053572,12885,0,1746002437,12757.50708594999,85.09209209999972,53137.178142 2025-04-30,08:40:39.000,120,11053554,12965,0,1746002438,12756.947972219998,84.94406036999862,53136.62615952 2025-04-30,08:40:40.000,120,11053574,12805,0,1746002439,12756.36864955999,84.82422516000224,53135.920460400004 2025-04-30,08:40:41.000,120,11053582,12765,0,1746002440,12755.796063209993,84.57750561000285,53135.31258096001 2025-04-30,08:40:42.000,120,11053511,12485,0,1746002441,12755.27736734,84.26734389000194,53134.767585600006 2025-04-30,08:40:43.000,120,11053587,12605,0,1746002442,12754.684572059989,84.0276734700019,53134.1736804 2025-04-30,08:40:44.000,120,11053587,12445,0,1746002443,12753.91663272,83.99242781999783,53133.5797752 2025-04-30,08:40:45.000,120,11053596,12565,0,1746002444,12753.088066589997,83.90078912999888,53133.00683136 2025-04-30,08:40:46.000,120,11053623,12565,0,1746002445,12752.286445699989,83.65406957999949,53132.41292616001 2025-04-30,08:40:47.000,120,11053576,12805,0,1746002446,12751.65996887,83.47784133000096,53131.80504672 2025-04-30,08:40:48.000,120,11053559,12965,0,1746002447,12750.999810489993,83.33685872999922,53131.1342832 2025-04-30,08:40:49.000,120,11053596,13005,0,1746002448,12750.38006997,83.3721043800033,53130.51242952 2025-04-30,08:40:50.000,120,11053620,13005,0,1746002449,12749.706438970003,83.42849741999817,53129.94647280001 2025-04-30,08:40:51.000,120,11053593,12965,0,1746002450,12748.95870856,83.4214482899988,53129.34558048001 2025-04-30,08:40:52.000,120,11053605,12605,0,1746002451,12748.325495420002,83.44259568000416,53128.74468816 2025-04-30,08:40:53.000,120,11053562,12685,0,1746002452,12747.71249120999,83.54128350000246,53128.157770080004 2025-04-30,08:40:54.000,120,11053529,12725,0,1746002453,12747.139904859992,83.6681678399982,53127.57783912001 2025-04-30,08:40:55.000,120,11053564,13125,0,1746002454,12746.5605822,83.6681678399982,53127.03983088 2025-04-30,08:40:56.000,120,11053595,12765,0,1746002455,12745.900423819992,83.75980653000443,53126.529771120004 2025-04-30,08:40:57.000,120,11053600,12685,0,1746002456,12745.408673189995,83.79505218000122,53126.026698480004 2025-04-30,08:40:58.000,120,11053584,12805,0,1746002457,12745.038176139999,83.97128042999975,53125.61445840001 2025-04-30,08:40:59.000,120,11053594,13125,0,1746002458,12744.836086839998,84.14045954999892,53125.16728272 2025-04-30,08:41:00.000,120,11053586,12445,0,1746002459,12744.620524919992,84.38012996999896,53124.72709416001 2025-04-30,08:41:01.000,120,11053542,12925,0,1746002460,12744.330863589996,84.53521082999941,53124.38472528 2025-04-30,08:41:02.000,120,11053550,12645,0,1746002461,12744.0007844,84.62684951999836,53124.02139504 2025-04-30,08:41:03.000,120,11053575,12805,0,1746002462,12743.812167719989,84.619800389999,53123.64409056001 2025-04-30,08:41:04.000,120,11053630,12845,0,1746002463,12743.704386759993,84.65504604000307,53123.315695920006 2025-04-30,08:41:05.000,120,11053546,12765,0,1746002464,12743.562924249993,84.69029168999987,53122.98730128 2025-04-30,08:41:06.000,120,11053599,12885,0,1746002465,12743.407989120002,84.73963560000266,53122.72877784 2025-04-30,08:41:07.000,120,11053542,12965,0,1746002466,12743.1250641,84.71848821000458,53122.42833168001 2025-04-30,08:41:08.000,120,11053597,12765,0,1746002467,12742.768039669994,84.67619343000115,53122.16980824 2025-04-30,08:41:09.000,120,11053537,12965,0,1746002468,12742.309970590002,84.7325864700033,53121.904297680005 2025-04-30,08:41:10.000,120,11053489,12765,0,1746002469,12741.82495627,84.73963560000266,53121.54795456 2025-04-30,08:41:11.000,120,11053557,12965,0,1746002470,12741.346678259993,84.71848821000458,53121.28943112 2025-04-30,08:41:12.000,120,11053583,12885,0,1746002471,12740.787564530001,84.65504604000307,53121.02392056 2025-04-30,08:41:13.000,120,11053552,12565,0,1746002472,12740.147615079994,84.69734081999923,53120.60469336001 2025-04-30,08:41:14.000,120,11053576,12685,0,1746002473,12739.521138249991,84.74668473000202,53120.26931160001 2025-04-30,08:41:15.000,120,11053541,12925,0,1746002474,12738.901397729998,84.85947080999904,53119.90598136001 2025-04-30,08:41:16.000,120,11053580,12725,0,1746002475,12738.14693101,84.97225689000334,53119.54963824001 2025-04-30,08:41:17.000,120,11053604,12685,0,1746002476,12737.264474399992,85.08504297000036,53119.10944968 2025-04-30,08:41:18.000,120,11053511,12805,0,1746002477,12736.368545169993,85.1766816599993,53118.67624824 2025-04-30,08:41:19.000,120,11053581,12845,0,1746002478,12735.53997903999,85.1766816599993,53118.22208544 2025-04-30,08:41:20.000,120,11053582,12885,0,1746002479,12734.906765899992,85.16963252999994,53117.76792264 2025-04-30,08:41:21.000,120,11053556,12885,0,1746002480,12734.293761689994,85.1132394899978,53117.4045924 2025-04-30,08:41:22.000,120,11053552,12765,0,1746002481,12733.882846779998,84.99340428000141,53116.98536520001 2025-04-30,08:41:23.000,120,11053576,12485,0,1746002482,12733.539294969996,84.82422516000224,53116.51722816 2025-04-30,08:41:24.000,120,11053551,13085,0,1746002483,12733.20921578,84.619800389999,53116.153897920005 2025-04-30,08:41:25.000,120,11053551,12765,0,1746002484,12732.953235999994,84.25324563000322,53115.699735120004 2025-04-30,08:41:26.000,120,11053525,12685,0,1746002485,12732.710728839993,83.95718217000103,53115.32941776 2025-04-30,08:41:27.000,120,11053552,12885,0,1746002486,12732.555793710002,83.73865913999907,53114.9591004 2025-04-30,08:41:28.000,120,11053535,12925,0,1746002487,12732.454749060002,83.55538176000118,53114.58878304001 2025-04-30,08:41:29.000,120,11053558,12965,0,1746002488,12732.299813929996,83.38620264000201,53114.260388400005 2025-04-30,08:41:30.000,120,11053539,12845,0,1746002489,12732.11119725,83.09718830999918,53113.88308392 2025-04-30,08:41:31.000,120,11053554,12765,0,1746002490,12732.016888909995,82.80817398000363,53113.47783096 2025-04-30,08:41:32.000,120,11053551,12845,0,1746002491,12731.98320735999,82.54030703999888,53113.135462080005 2025-04-30,08:41:33.000,120,11053563,12765,0,1746002492,12731.90910795,82.40637357000378,53112.82104168001 2025-04-30,08:41:34.000,120,11053578,12685,0,1746002493,12731.733963889994,82.34293140000227,53112.50662128001 2025-04-30,08:41:35.000,120,11053513,12765,0,1746002494,12731.437566250002,82.24424358000397,53112.12232968001 2025-04-30,08:41:36.000,120,11053553,12605,0,1746002495,12730.959288239996,82.26539097000204,53111.7799608 2025-04-30,08:41:37.000,120,11053561,12725,0,1746002496,12730.251975689993,82.23014531999797,53111.37470784 2025-04-30,08:41:38.000,120,11053553,12885,0,1746002497,12729.66591671999,82.00457316000393,53110.97644200001 2025-04-30,08:41:39.000,120,11053551,12685,0,1746002498,12729.221320259989,81.73670621999918,53110.60612464 2025-04-30,08:41:40.000,120,11053536,12605,0,1746002499,12728.783460109997,81.62392014000216,53110.20785880001 2025-04-30,08:41:41.000,120,11053536,12605,0,1746002500,12728.28497316999,81.59572362000472,53109.80260584001 2025-04-30,08:41:42.000,120,11053552,12965,0,1746002501,12727.685441579997,81.53228145000321,53109.37639152 2025-04-30,08:41:43.000,120,11053537,12765,0,1746002502,12727.119591539995,81.4053971100002,53108.98511280001 2025-04-30,08:41:44.000,120,11053561,12805,0,1746002503,12726.580686740002,81.15162843000144,53108.53095000001 2025-04-30,08:41:45.000,120,11053546,13045,0,1746002504,12726.04851824999,80.84146671000053,53108.06980008 2025-04-30,08:41:46.000,120,11053527,12805,0,1746002505,12725.523086069988,80.64409107000392,53107.65756 2025-04-30,08:41:47.000,120,11053537,13005,0,1746002506,12725.044808059996,80.7004841099988,53107.2033972 2025-04-30,08:41:48.000,120,11053526,12885,0,1746002507,12724.67431101,80.96130192000419,53106.84705408 2025-04-30,08:41:49.000,120,11053539,12885,0,1746002508,12724.196032999993,81.27146363999782,53106.434814 2025-04-30,08:41:50.000,120,11053548,12965,0,1746002509,12723.771645469991,81.4335936300049,53105.994625440006 2025-04-30,08:41:51.000,120,11053552,12885,0,1746002510,12723.53587462,81.56047797000065,53105.6662308 2025-04-30,08:41:52.000,120,11053522,13285,0,1746002511,12723.40788472999,81.77900100000261,53105.26796496001 2025-04-30,08:41:53.000,120,11053525,13045,0,1746002512,12723.40788472999,81.99752403000457,53104.93258320001 2025-04-30,08:41:54.000,120,11053530,12965,0,1746002513,12723.502193069995,82.23014531999797,53104.59720144001 2025-04-30,08:41:55.000,120,11053548,12965,0,1746002514,12723.704282369996,82.5191596500008,53104.268806800006 2025-04-30,08:41:56.000,120,11053513,12885,0,1746002515,12723.845744879996,82.84341963000043,53104.01727048 2025-04-30,08:41:57.000,120,11053550,12845,0,1746002516,12724.081515730002,83.2240726500022,53103.793682640004 2025-04-30,08:41:58.000,120,11053492,12685,0,1746002517,12724.357704439994,83.5342343700031,53103.55612056 2025-04-30,08:41:59.000,120,11053541,12725,0,1746002518,12724.60694790999,83.717511750001,53103.33253272001 2025-04-30,08:42:00.000,120,11053527,12605,0,1746002519,12724.74841041999,83.7809539200025,53103.10894488 2025-04-30,08:42:01.000,120,11053511,12605,0,1746002520,12724.782091969995,83.91488739000488,53102.91330552 2025-04-30,08:42:02.000,120,11053510,12725,0,1746002521,12724.701256249995,84.16160694000428,53102.759588880006 2025-04-30,08:42:03.000,120,11053521,12765,0,1746002522,12724.65410208,84.3096386699981,53102.61285936001 2025-04-30,08:42:04.000,120,11053578,12645,0,1746002523,12724.559793739994,84.42947388000175,53102.50106544 2025-04-30,08:42:05.000,120,11053518,12925,0,1746002524,12724.425067539989,84.40832649000367,53102.3124132 2025-04-30,08:42:06.000,120,11053515,12765,0,1746002525,12724.243187169988,84.35898258000088,53102.15170944 2025-04-30,08:42:07.000,120,11053581,12645,0,1746002526,12724.034361559992,84.30258953999873,53102.00497992 2025-04-30,08:42:08.000,120,11053541,12765,0,1746002527,12723.825535949996,84.16865607000364,53101.94209584001 2025-04-30,08:42:09.000,120,11053538,12925,0,1746002528,12723.663864509996,84.04177173000062,53101.81632768 2025-04-30,08:42:10.000,120,11053540,12685,0,1746002529,12723.73796392,83.83734696000465,53101.81632768 2025-04-30,08:42:11.000,120,11053499,12765,0,1746002530,12724.020888940002,83.59062740999798,53101.74645648001 2025-04-30,08:42:12.000,120,11053529,12805,0,1746002531,12724.276868719993,83.40735003000009,53101.73946936 2025-04-30,08:42:13.000,120,11053540,12765,0,1746002532,12724.600211599995,83.42849741999817,53101.7883792 2025-04-30,08:42:14.000,120,11053565,12525,0,1746002533,12724.82924613999,83.60472567000397,53101.7883792 2025-04-30,08:42:15.000,120,11053535,12605,0,1746002534,12724.930290789991,84.01357521000318,53101.851263280005 2025-04-30,08:42:16.000,120,11053544,12605,0,1746002535,12725.004390199996,84.36603171000024,53101.8582504 2025-04-30,08:42:17.000,120,11053497,12685,0,1746002536,12725.071753299992,84.60570213000028,53101.87921176 2025-04-30,08:42:18.000,120,11053481,12605,0,1746002537,12725.199743190002,84.76078299000073,53101.96305720001 2025-04-30,08:42:19.000,120,11053500,12605,0,1746002538,12725.347942009997,84.95110949999798,53102.04690264 2025-04-30,08:42:20.000,120,11053475,12965,0,1746002539,12725.698230129994,85.0427481900042,53102.13074808001 2025-04-30,08:42:21.000,120,11053526,12725,0,1746002540,12726.17650814,85.21192731000338,53102.22158064 2025-04-30,08:42:22.000,120,11053523,12925,0,1746002541,12726.520059950002,85.35995904000447,53102.31940032 2025-04-30,08:42:23.000,120,11053513,12965,0,1746002542,12726.856875449994,85.33881164999912,53102.424207120006 2025-04-30,08:42:24.000,120,11053533,12725,0,1746002543,12727.05222844,85.31766426000104,53102.50106544 2025-04-30,08:42:25.000,120,11053559,12925,0,1746002544,12727.13306416,85.2260255700021,53102.59888512 2025-04-30,08:42:26.000,120,11053555,12565,0,1746002545,12727.240845119995,85.24012383000081,53102.71766616 2025-04-30,08:42:27.000,120,11053524,12605,0,1746002546,12727.24758142999,85.33881164999912,53102.77356312 2025-04-30,08:42:28.000,120,11053593,12965,0,1746002547,12727.16674570999,85.36700817000383,53102.84343432 2025-04-30,08:42:29.000,120,11053598,12845,0,1746002548,12727.0926463,85.38110643000255,53102.87836992001 2025-04-30,08:42:30.000,120,11053536,12685,0,1746002549,12726.843402829989,85.41635207999934,53102.95522824 2025-04-30,08:42:31.000,120,11053547,12525,0,1746002550,12726.627840909998,85.31061513000168,53103.01811232001 2025-04-30,08:42:32.000,120,11053562,12965,0,1746002551,12726.338179580001,85.07094471000164,53103.06702216001 2025-04-30,08:42:33.000,120,11053540,12965,0,1746002552,12726.17650814,84.94406036999862,53103.143880480005 2025-04-30,08:42:34.000,120,11053580,12805,0,1746002553,12725.880110499995,84.99340428000141,53103.12990624 2025-04-30,08:42:35.000,120,11053540,12885,0,1746002554,12725.610658099999,85.25422208999953,53103.192790320005 2025-04-30,08:42:36.000,120,11053524,13125,0,1746002555,12725.354678319993,85.40225382000062,53103.20676456 2025-04-30,08:42:37.000,120,11053511,12565,0,1746002556,12725.226688429997,85.536187290003,53103.2207388 2025-04-30,08:42:38.000,120,11053542,13005,0,1746002557,12725.179534260002,85.64897337000002,53103.241700160004 2025-04-30,08:42:39.000,120,11053571,12925,0,1746002558,12725.105434849997,85.7829068400024,53103.26964864 2025-04-30,08:42:40.000,120,11053499,12805,0,1746002559,12725.071753299992,85.7829068400024,53103.26964864 2025-04-30,08:42:41.000,120,11053557,12925,0,1746002560,12725.044808059996,85.90274204999878,53103.25567440001 2025-04-30,08:42:42.000,120,11053514,12845,0,1746002561,12724.842718759995,86.10716682000202,53103.26964864 2025-04-30,08:42:43.000,120,11053531,12925,0,1746002562,12724.519375879994,86.43142680000165,53103.1508676 2025-04-30,08:42:44.000,120,11053511,12565,0,1746002563,12724.229714549998,86.67814635000104,53103.10894488 2025-04-30,08:42:45.000,120,11053539,12645,0,1746002564,12724.041097870002,86.88962025000365,53103.0111252 2025-04-30,08:42:46.000,120,11053553,12805,0,1746002565,12723.966998459997,86.96716068000387,53102.976189600005 2025-04-30,08:42:47.000,120,11053516,12965,0,1746002566,12723.987207389997,86.95306241999788,53102.89234416 2025-04-30,08:42:48.000,120,11053513,12685,0,1746002567,12723.839008570001,86.96716068000387,53102.79452448 2025-04-30,08:42:49.000,120,11053543,13085,0,1746002568,12723.53587462,86.95306241999788,53102.64779496 2025-04-30,08:42:50.000,120,11053551,12885,0,1746002569,12723.077805539993,86.77683416999935,53102.522026800005 2025-04-30,08:42:51.000,120,11053523,12445,0,1746002570,12722.606263839996,86.45257418999972,53102.31940032 2025-04-30,08:42:52.000,120,11053517,12725,0,1746002571,12722.060622729994,86.19880551000097,53102.19363216 2025-04-30,08:42:53.000,120,11053537,12605,0,1746002572,12721.346573869996,86.05077377999987,53102.02594128 2025-04-30,08:42:54.000,120,11053517,12885,0,1746002573,12720.565161910003,85.79700510000112,53101.82331480001 2025-04-30,08:42:55.000,120,11053518,12565,0,1746002574,12719.83090411999,85.55028555000172,53101.62068832 2025-04-30,08:42:56.000,120,11053561,12885,0,1746002575,12719.204427290002,85.30356600000232,53101.418061840006 2025-04-30,08:42:57.000,120,11053535,13045,0,1746002576,12718.63857725,85.12028862000443,53101.20844824 2025-04-30,08:42:58.000,120,11053554,12885,0,1746002577,12718.039045659993,85.27536948000488,53100.98486040001 2025-04-30,08:42:59.000,120,11053510,12725,0,1746002578,12717.39909621,85.64192424000066,53100.691401359996 2025-04-30,08:43:00.000,120,11053577,12805,0,1746002579,12716.920818199993,86.08601943000394,53100.44685216 2025-04-30,08:43:01.000,120,11053525,12965,0,1746002580,12716.631156869997,86.4737215799978,53100.23025144 2025-04-30,08:43:02.000,120,11053552,12765,0,1746002581,12716.348231849995,86.87552198999765,53099.85294696001 2025-04-30,08:43:03.000,120,11053562,12845,0,1746002582,12715.964262179994,87.11519240999769,53099.69923032 2025-04-30,08:43:04.000,120,11053575,12845,0,1746002583,12715.681337159993,87.28437153000414,53099.53852656 2025-04-30,08:43:05.000,120,11053541,12885,0,1746002584,12715.654391919998,87.30551892000221,53099.35686144001 2025-04-30,08:43:06.000,120,11053538,12845,0,1746002585,12716.085515759994,87.33371543999965,53099.14724784 2025-04-30,08:43:07.000,120,11053541,13125,0,1746002586,12716.772619379997,87.31961718000093,53099.070389520006 2025-04-30,08:43:08.000,120,11053537,13045,0,1746002587,12717.634867059991,87.33371543999965,53098.99353120001 2025-04-30,08:43:09.000,120,11053572,12605,0,1746002588,12718.308498059989,87.49584542999946,53098.91667288 2025-04-30,08:43:10.000,120,11053549,12645,0,1746002589,12718.827193929996,87.72141759000078,53098.84680168001 2025-04-30,08:43:11.000,120,11053535,13125,0,1746002590,12719.116855259992,87.96108801000082,53098.81186608 2025-04-30,08:43:12.000,120,11053516,12765,0,1746002591,12719.271790389997,88.23600407999766,53098.76994336 2025-04-30,08:43:13.000,120,11053554,12685,0,1746002592,12719.419989209993,88.57436232000327,53098.6441752 2025-04-30,08:43:14.000,120,11053539,12605,0,1746002593,12719.527770169989,88.68009927000094,53098.60225248 2025-04-30,08:43:15.000,120,11053543,12645,0,1746002594,12719.352626109998,88.68009927000094,53098.53238128 2025-04-30,08:43:16.000,120,11053563,13005,0,1746002595,12719.049492159997,88.61665709999943,53098.45552296 2025-04-30,08:43:17.000,120,11053513,12645,0,1746002596,12718.867611789996,88.58141145000263,53098.378664640004 2025-04-30,08:43:18.000,120,11053500,12725,0,1746002597,12718.84066655,88.51796928000113,53098.28783208 2025-04-30,08:43:19.000,120,11053522,12605,0,1746002598,12718.71267665999,88.43337972000154,53098.1900124 2025-04-30,08:43:20.000,120,11053536,13005,0,1746002599,12718.55774153,88.18666017000214,53098.10616696001 2025-04-30,08:43:21.000,120,11053568,12685,0,1746002600,12718.55774153,88.0950214800032,53097.945463200005 2025-04-30,08:43:22.000,120,11053562,12845,0,1746002601,12718.79351237999,88.10207061000256,53097.8057208 2025-04-30,08:43:23.000,120,11053559,12725,0,1746002602,12719.110118949997,88.0950214800032,53097.64501704 2025-04-30,08:43:24.000,120,11053558,12725,0,1746002603,12719.723123159994,87.95403888000146,53097.47732616 2025-04-30,08:43:25.000,120,11053534,12565,0,1746002604,12720.558425599993,87.81305627999973,53097.33059664 2025-04-30,08:43:26.000,120,11053554,12765,0,1746002605,12721.400464350001,87.65797541999927,53097.26771256001 2025-04-30,08:43:27.000,120,11053545,12805,0,1746002606,12722.222294169995,87.6015823800044,53097.19784136001 2025-04-30,08:43:28.000,120,11053554,12845,0,1746002607,12722.990233509998,87.4887963000001,53097.04412472 2025-04-30,08:43:29.000,120,11053544,12765,0,1746002608,12723.65039188999,87.40420674000052,53096.95329216 2025-04-30,08:43:30.000,120,11053515,12725,0,1746002609,12724.115197279993,87.44650152000395,53096.90438232 2025-04-30,08:43:31.000,120,11053566,12725,0,1746002610,12724.148878829998,87.58748411999841,53096.78560128 2025-04-30,08:43:32.000,120,11053554,12765,0,1746002611,12723.913107979992,87.82715453999845,53096.63887176 2025-04-30,08:43:33.000,120,11053528,12565,0,1746002612,12723.55608355,88.07387408999784,53096.46419376 2025-04-30,08:43:34.000,120,11053539,13005,0,1746002613,12723.044123989988,88.42633059000218,53096.22663168 2025-04-30,08:43:35.000,120,11053539,12965,0,1746002614,12722.424383469996,88.7999344800046,53095.94015976 2025-04-30,08:43:36.000,120,11053523,12645,0,1746002615,12721.784434020003,88.97616273000313,53095.68862344001 2025-04-30,08:43:37.000,120,11053528,12885,0,1746002616,12721.063648849995,88.9338679499997,53095.3951644 2025-04-30,08:43:38.000,120,11053566,12725,0,1746002617,12720.201401170001,88.91272056000162,53095.05978264 2025-04-30,08:43:39.000,120,11053546,12965,0,1746002618,12719.366098729988,88.82813100000203,53094.640555440004 2025-04-30,08:43:40.000,120,11053566,12845,0,1746002619,12718.65204986999,88.70829578999837,53094.22831536001 2025-04-30,08:43:41.000,120,11053594,13045,0,1746002620,12718.072727209998,88.65895188000286,53093.823062400006 2025-04-30,08:43:42.000,120,11053546,12845,0,1746002621,12717.59444919999,88.56731319000392,53093.417809440005 2025-04-30,08:43:43.000,120,11053533,12925,0,1746002622,12717.21047952999,88.59550971000135,53092.92871104 2025-04-30,08:43:44.000,120,11053537,12925,0,1746002623,12716.853455099998,88.59550971000135,53092.53743232 2025-04-30,08:43:45.000,120,11053544,12885,0,1746002624,12716.604211630001,88.60255884000071,53092.09025664 2025-04-30,08:43:46.000,120,11053559,12725,0,1746002625,12716.30107768,88.52501841000048,53091.68500368001 2025-04-30,08:43:47.000,120,11053522,12965,0,1746002626,12716.247187199995,88.48977276000369,53091.31468632 2025-04-30,08:43:48.000,120,11053520,12605,0,1746002627,12716.28086875,88.58846058000199,53090.98629168 2025-04-30,08:43:49.000,120,11053518,12525,0,1746002628,12716.146142549995,88.48977276000369,53090.60898720001 2025-04-30,08:43:50.000,120,11053533,12645,0,1746002629,12715.883426459994,88.23600407999766,53090.22469560001 2025-04-30,08:43:51.000,120,11053526,12805,0,1746002630,12715.613974059997,88.04567757000041,53089.8753396 2025-04-30,08:43:52.000,120,11053540,12805,0,1746002631,12715.378203209992,88.14436538999871,53089.50502224001 2025-04-30,08:43:53.000,120,11053512,12805,0,1746002632,12715.007706159995,88.41223233000346,53089.20457608 2025-04-30,08:43:54.000,120,11053521,12885,0,1746002633,12714.515955529998,88.41223233000346,53088.792336000006 2025-04-30,08:43:55.000,120,11053576,12925,0,1746002634,12714.098304309991,88.13731625999935,53088.46394136 2025-04-30,08:43:56.000,120,11053538,12405,0,1746002635,12713.727807259995,87.87649845000124,53088.09362400001 2025-04-30,08:43:57.000,120,11053565,13125,0,1746002636,12713.323628659993,87.91174409999803,53087.73029376001 2025-04-30,08:43:58.000,120,11053538,12965,0,1746002637,12712.690415519995,88.51796928000113,53087.220234 2025-04-30,08:43:59.000,120,11053582,12605,0,1746002638,12711.989839280002,89.41320878999977,53086.8359424 2025-04-30,08:44:00.000,120,11053566,12965,0,1746002639,12710.912029679988,90.28025178000098,53086.3817796 2025-04-30,08:44:01.000,120,11053529,12885,0,1746002640,12709.645603399993,91.01336129999981,53085.96255240001 2025-04-30,08:44:02.000,120,11053537,12725,0,1746002641,12708.190560440002,91.47860388000117,53085.48044112001 2025-04-30,08:44:03.000,120,11053554,12685,0,1746002642,12706.903925229992,91.69712691000313,53084.95640712001 2025-04-30,08:44:04.000,120,11053537,12605,0,1746002643,12705.46235488999,91.95794472000125,53084.42538600001 2025-04-30,08:44:05.000,120,11053578,13085,0,1746002644,12704.04099347999,92.40203991000453,53083.929300480006 2025-04-30,08:44:06.000,120,11053540,12725,0,1746002645,12702.612895759994,92.59941555000114,53083.32142104 2025-04-30,08:44:07.000,120,11053560,12685,0,1746002646,12701.130907559993,92.47253120999812,53082.79039992 2025-04-30,08:44:08.000,120,11053533,12765,0,1746002647,12699.689337219992,91.95794472000125,53082.1895076 2025-04-30,08:44:09.000,120,11053556,12445,0,1746002648,12698.267975809991,91.50680039999861,53081.61656376 2025-04-30,08:44:10.000,120,11053552,12925,0,1746002649,12696.88703225999,91.26008084999921,53080.9667616 2025-04-30,08:44:11.000,120,11053559,12685,0,1746002650,12695.600397049995,91.37286693000351,53080.30997232001 2025-04-30,08:44:12.000,120,11053558,12845,0,1746002651,12694.650577339991,91.57729169999948,53079.72305424 2025-04-30,08:44:13.000,120,11053540,12765,0,1746002652,12694.064518369989,91.4081125800003,53079.066264960005 2025-04-30,08:44:14.000,120,11053484,12685,0,1746002653,12693.727702869997,90.90057522000279,53078.52825672 2025-04-30,08:44:15.000,120,11053526,12805,0,1746002654,12693.579504050002,90.15336743999796,53078.0671068 2025-04-30,08:44:16.000,120,11053542,12965,0,1746002655,12693.451514159991,89.44845444000384,53077.57800840001 2025-04-30,08:44:17.000,120,11053536,12845,0,1746002656,12693.599712980002,88.84222926000075,53077.18672968 2025-04-30,08:44:18.000,120,11053557,12605,0,1746002657,12693.889374309998,88.46157623999898,53076.78846384001 2025-04-30,08:44:19.000,120,11053521,12605,0,1746002658,12694.23292612,87.9963336600049,53076.39718512 2025-04-30,08:44:20.000,120,11053586,12765,0,1746002659,12694.52932375999,87.44650152000395,53076.10372608 2025-04-30,08:44:21.000,120,11053549,12885,0,1746002660,12694.51585114,86.92486590000044,53075.78930568 2025-04-30,08:44:22.000,120,11053550,12885,0,1746002661,12694.50911482999,86.67109722000168,53075.53078224 2025-04-30,08:44:23.000,120,11053536,13125,0,1746002662,12694.39459756,86.51601636000123,53075.29322016 2025-04-30,08:44:24.000,120,11053531,13085,0,1746002663,12694.239662429994,86.46667244999844,53074.99976112 2025-04-30,08:44:25.000,120,11053536,12965,0,1746002664,12694.27334398,86.18470725000225,53074.76918616001 2025-04-30,08:44:26.000,120,11053599,12845,0,1746002665,12694.401333869995,85.86044727000262,53074.5036756 2025-04-30,08:44:27.000,120,11053593,12805,0,1746002666,12694.556269,85.70536641000217,53074.203229440005 2025-04-30,08:44:28.000,120,11053556,13045,0,1746002667,12694.583214239996,85.76880858000368,53073.986628720006 2025-04-30,08:44:29.000,120,11053579,12685,0,1746002668,12694.43501542,85.8815946600007,53073.749066640004 2025-04-30,08:44:30.000,120,11053527,12885,0,1746002669,12693.896110619993,86.10011769000266,53073.44163336 2025-04-30,08:44:31.000,120,11053602,12725,0,1746002670,12693.15511652,86.3750337599995,53073.1062516 2025-04-30,08:44:32.000,120,11053560,12885,0,1746002671,12692.441067660002,86.66404809000232,53072.75689560001 2025-04-30,08:44:33.000,120,11053588,12605,0,1746002672,12691.87521762,86.81912895000278,53072.41452672 2025-04-30,08:44:34.000,120,11053565,12765,0,1746002673,12691.679864629994,86.896669380003,53072.04420936001 2025-04-30,08:44:35.000,120,11053521,12885,0,1746002674,12691.68660093999,86.77683416999935,53071.72978896001 2025-04-30,08:44:36.000,120,11053543,12845,0,1746002675,12691.599028909994,86.53011461999995,53071.38742008 2025-04-30,08:44:37.000,120,11053587,12845,0,1746002676,12691.551874739998,86.26224768000247,53071.07998680001 2025-04-30,08:44:38.000,120,11053523,13005,0,1746002677,12691.551874739998,86.15651073000481,53070.79351488001 2025-04-30,08:44:39.000,120,11053574,12685,0,1746002678,12691.423884850003,86.26224768000247,53070.47210736 2025-04-30,08:44:40.000,120,11053542,12765,0,1746002679,12691.302631270002,86.39618115000485,53070.17166120001 2025-04-30,08:44:41.000,120,11053544,12885,0,1746002680,12691.221795550002,86.45257418999972,53069.941086240004 2025-04-30,08:44:42.000,120,11053576,12925,0,1746002681,12690.9186616,86.57240940000338,53069.689549919996 2025-04-30,08:44:43.000,120,11053550,12685,0,1746002682,12690.386493109989,86.80503069000406,53069.40307800001 2025-04-30,08:44:44.000,120,11053545,12765,0,1746002683,12689.935160339992,86.88962025000365,53069.06070912 2025-04-30,08:44:45.000,120,11053548,12725,0,1746002684,12689.65897163,86.67814635000104,53068.7742372 2025-04-30,08:44:46.000,120,11053552,12885,0,1746002685,12689.61181745999,86.10716682000202,53068.56462360001 2025-04-30,08:44:47.000,120,11053593,12805,0,1746002686,12689.874533549992,85.56438381000044,53068.30610016001 2025-04-30,08:44:48.000,120,11053522,12765,0,1746002687,12690.339338939993,85.23307470000145,53068.1453964 2025-04-30,08:44:49.000,120,11053585,12725,0,1746002688,12690.77046277999,85.10619035999844,53067.949757040005 2025-04-30,08:44:50.000,120,11053558,12605,0,1746002689,12690.992761009991,84.81012690000352,53067.76809192 2025-04-30,08:44:51.000,120,11053559,12685,0,1746002690,12691.383466990002,84.175705200003,53067.64232376 2025-04-30,08:44:52.000,120,11053583,12645,0,1746002691,12691.780909279994,83.57652914999926,53067.48162 2025-04-30,08:44:53.000,120,11053564,12765,0,1746002692,12692.11772478,83.40030090000073,53067.376813200004 2025-04-30,08:44:54.000,120,11053577,12845,0,1746002693,12692.468012899997,83.32980959999986,53067.21610944 2025-04-30,08:44:55.000,120,11053577,12805,0,1746002694,12692.804828399989,83.23112178000156,53067.0973284 2025-04-30,08:44:56.000,120,11053558,13085,0,1746002695,12692.804828399989,82.9773531000028,53066.943611760005 2025-04-30,08:44:57.000,120,11053533,12885,0,1746002696,12692.656629579993,82.8786652800045,53066.824830720005 2025-04-30,08:44:58.000,120,11053549,13165,0,1746002697,12692.468012899997,82.64604399000382,53066.657139840005 2025-04-30,08:44:59.000,120,11053555,12765,0,1746002698,12692.373704559992,82.31473488000483,53066.46150048001 2025-04-30,08:45:00.000,120,11053551,13005,0,1746002699,12692.663365889988,82.03981881000072,53066.30778384 2025-04-30,08:45:01.000,120,11053561,12885,0,1746002700,12693.404359989996,81.9622783800005,53066.07022176 2025-04-30,08:45:02.000,120,11053593,12645,0,1746002701,12694.091463609999,81.95522925000114,53065.83265968001 2025-04-30,08:45:03.000,120,11053581,12885,0,1746002702,12694.39459756,81.88473795000027,53065.69291728001 2025-04-30,08:45:04.000,120,11053523,12725,0,1746002703,12694.381124939995,81.82834490999812,53065.40644536001 2025-04-30,08:45:05.000,120,11053565,12845,0,1746002704,12694.33397077,81.82834490999812,53065.13394768 2025-04-30,08:45:06.000,120,11053538,13125,0,1746002705,12693.882637999988,81.65211665999959,53064.92433408001 2025-04-30,08:45:07.000,120,11053537,12725,0,1746002706,12693.16858913999,81.32080755000061,53064.70773336001 2025-04-30,08:45:08.000,120,11053540,12645,0,1746002707,12692.629684339998,81.07408800000121,53064.47017128001 2025-04-30,08:45:09.000,120,11053615,12925,0,1746002708,12692.663365889988,81.08113713000057,53064.27453192 2025-04-30,08:45:10.000,120,11053600,12765,0,1746002709,12693.619921910002,81.39834798000084,53064.08587968001 2025-04-30,08:45:11.000,120,11053577,12605,0,1746002710,12694.852666639992,82.01867142000265,53063.9531244 2025-04-30,08:45:12.000,120,11053595,12645,0,1746002711,12696.024784579997,82.75178094000148,53063.8832532 2025-04-30,08:45:13.000,120,11053572,12965,0,1746002712,12697.116066800001,83.62587306000205,53063.84831760001 2025-04-30,08:45:14.000,120,11053548,12805,0,1746002713,12698.1938764,84.34488432000217,53063.876266080006 2025-04-30,08:45:15.000,120,11053588,12885,0,1746002714,12699.04265145999,85.05684645000292,53063.98806000001 2025-04-30,08:45:16.000,120,11053591,12925,0,1746002715,12699.547874709991,85.55733468000108,53064.12081528 2025-04-30,08:45:17.000,120,11053601,13125,0,1746002716,12699.945316999998,85.71241554000153,53064.309467520005 2025-04-30,08:45:18.000,120,11053574,12605,0,1746002717,12700.908609329992,85.55733468000108,53064.53305536 2025-04-30,08:45:19.000,120,11053594,12685,0,1746002718,12702.329970739993,85.26832034999825,53064.80555304001 2025-04-30,08:45:20.000,120,11053558,12605,0,1746002719,12703.737859529989,84.93701123999926,53065.11997344001 2025-04-30,08:45:21.000,120,11053588,12445,0,1746002720,12705.031231049994,84.63389864999772,53065.434393840005 2025-04-30,08:45:22.000,120,11053539,12765,0,1746002721,12706.32460257,84.29554040999938,53065.79073696001 2025-04-30,08:45:23.000,120,11053574,12925,0,1746002722,12707.54387468,84.20390172000043,53066.14708008001 2025-04-30,08:45:24.000,120,11053558,12885,0,1746002723,12708.453276529988,84.42947388000175,53066.50342320001 2025-04-30,08:45:25.000,120,11053582,12885,0,1746002724,12708.9046093,84.69029168999987,53066.78989512 2025-04-30,08:45:26.000,120,11053575,12565,0,1746002725,12709.12017121999,84.60570213000028,53067.12527688 2025-04-30,08:45:27.000,120,11053601,12845,0,1746002726,12709.342469449992,84.41537562000303,53067.495594240005 2025-04-30,08:45:28.000,120,11053558,12965,0,1746002727,12709.712966499988,84.57750561000285,53067.81700176 2025-04-30,08:45:29.000,120,11053601,12725,0,1746002728,12710.130617719995,85.14143601000251,53068.0755252 2025-04-30,08:45:30.000,120,11053587,12605,0,1746002729,12710.373124879996,85.72651380000025,53068.32706152001 2025-04-30,08:45:31.000,120,11053523,12645,0,1746002730,12710.07672723999,86.14946159999818,53068.56462360001 2025-04-30,08:45:32.000,120,11053603,12605,0,1746002731,12709.463723029992,86.43142680000165,53068.73231448001 2025-04-30,08:45:33.000,120,11053541,12845,0,1746002732,12708.830509889995,86.51601636000123,53068.906992480006 2025-04-30,08:45:34.000,120,11053547,12805,0,1746002733,12708.210769370002,86.7979815600047,53069.053722000004 2025-04-30,08:45:35.000,120,11053570,12885,0,1746002734,12707.54387468,87.0447011100041,53069.172503040005 2025-04-30,08:45:36.000,120,11053557,12445,0,1746002735,12707.018442499997,87.08699589000025,53069.221412880004 2025-04-30,08:45:37.000,120,11053567,12925,0,1746002736,12706.60079127999,87.16453632000048,53069.291284080005 2025-04-30,08:45:38.000,120,11053558,13125,0,1746002737,12706.041677549998,87.29846979000286,53069.31923256 2025-04-30,08:45:39.000,120,11053522,12485,0,1746002738,12705.36131023999,87.50994368999818,53069.291284080005 2025-04-30,08:45:40.000,120,11053515,12925,0,1746002739,12704.667470309992,87.91174409999803,53069.30525832 2025-04-30,08:45:41.000,120,11053564,12485,0,1746002740,12703.93994882999,88.28534799000045,53069.27730984 2025-04-30,08:45:42.000,120,11053563,13085,0,1746002741,12703.246108899992,88.65895188000286,53069.19346440001 2025-04-30,08:45:43.000,120,11053610,12605,0,1746002742,12702.74088564999,88.91272056000162,53069.1585288 2025-04-30,08:45:44.000,120,11053544,12605,0,1746002743,12702.356915980003,89.2440296700006,53069.14455456001 2025-04-30,08:45:45.000,120,11053580,12645,0,1746002744,12701.966209999991,89.71632138000132,53069.10961896 2025-04-30,08:45:46.000,120,11053497,12805,0,1746002745,12701.797802249996,90.51992220000102,53069.02577352001 2025-04-30,08:45:47.000,120,11053552,13005,0,1746002746,12701.986418929991,91.2107369400037,53068.9838508 2025-04-30,08:45:48.000,120,11053534,12725,0,1746002747,12702.464696939998,91.80991299000016,53068.9838508 2025-04-30,08:45:49.000,120,11053588,12725,0,1746002748,12702.814985059995,92.23286078999809,53069.004812160005 2025-04-30,08:45:50.000,120,11053585,12805,0,1746002749,12702.96992019,92.43728556000133,53069.018786399996 2025-04-30,08:45:51.000,120,11053563,12645,0,1746002750,12703.057492219996,92.59236642000178,53069.01179928 2025-04-30,08:45:52.000,120,11053557,12605,0,1746002751,12702.76109457999,92.74744728000223,53069.018786399996 2025-04-30,08:45:53.000,120,11053537,12925,0,1746002752,12702.269343949993,92.76859467000031,53068.9838508 2025-04-30,08:45:54.000,120,11053525,12605,0,1746002753,12701.79106594,92.88138075000461,53068.906992480006 2025-04-30,08:45:55.000,120,11053560,12685,0,1746002754,12701.124171249998,93.1633459500008,53068.85808264001 2025-04-30,08:45:56.000,120,11053532,12685,0,1746002755,12700.51116704,93.6567850499996,53068.718340240004 2025-04-30,08:45:57.000,120,11053569,12685,0,1746002756,12699.877953900002,94.1149785000016,53068.67641752 2025-04-30,08:45:58.000,120,11053606,12925,0,1746002757,12699.12348717999,94.43218935000186,53068.6344948 2025-04-30,08:45:59.000,120,11053536,12645,0,1746002758,12698.348811529992,94.86218627999915,53068.53667512 2025-04-30,08:46:00.000,120,11053543,12965,0,1746002759,12697.628026359998,95.17234800000006,53068.47379104001 2025-04-30,08:46:01.000,120,11053498,12885,0,1746002760,12696.99481322,95.32742886000051,53068.382958480004 2025-04-30,08:46:02.000,120,11053527,12925,0,1746002761,12696.482853659989,95.54595189000247,53068.27815168001 2025-04-30,08:46:03.000,120,11053527,12645,0,1746002762,12696.058466130002,95.63759058000142,53068.236228960006 2025-04-30,08:46:04.000,120,11053526,12565,0,1746002763,12695.73512325,95.36972364000394,53068.11046080001 2025-04-30,08:46:05.000,120,11053526,12605,0,1746002764,12695.351153579999,95.10890582999855,53068.012641119996 2025-04-30,08:46:06.000,120,11053563,12925,0,1746002765,12694.872875569992,94.92562845000066,53067.97071840001 2025-04-30,08:46:07.000,120,11053549,13045,0,1746002766,12694.43501542,94.79169497999828,53067.87289872001 2025-04-30,08:46:08.000,120,11053564,12685,0,1746002767,12694.179035639994,94.74235107000277,53067.74014344 2025-04-30,08:46:09.000,120,11053534,12605,0,1746002768,12693.889374309998,94.85513714999979,53067.712194960004 2025-04-30,08:46:10.000,120,11053513,12605,0,1746002769,12693.35720582,95.20759365000413,53067.58642680001 2025-04-30,08:46:11.000,120,11053551,12445,0,1746002770,12692.804828399989,95.66578709999885,53067.41873592001 2025-04-30,08:46:12.000,120,11053545,12565,0,1746002771,12692.407386109997,95.9688996900004,53067.27200640001 2025-04-30,08:46:13.000,120,11053561,13045,0,1746002772,12692.360231940002,96.05348924999998,53067.12527688 2025-04-30,08:46:14.000,120,11053535,12965,0,1746002773,12692.340023010001,96.29315967000002,53066.992521600005 2025-04-30,08:46:15.000,120,11053504,12725,0,1746002774,12692.252450979991,96.57512487000349,53066.83880496001 2025-04-30,08:46:16.000,120,11053545,12765,0,1746002775,12692.238978360001,96.83594268000161,53066.7130368 2025-04-30,08:46:17.000,120,11053517,13005,0,1746002776,12692.346759319997,96.82889355000225,53066.62220424 2025-04-30,08:46:18.000,120,11053566,12645,0,1746002777,12692.535375999993,96.61037052000029,53066.58726864 2025-04-30,08:46:19.000,120,11053562,13205,0,1746002778,12692.811564709998,96.25791402000323,53066.52438456 2025-04-30,08:46:20.000,120,11053556,12645,0,1746002779,12693.242688549995,95.85611361000338,53066.49643608 2025-04-30,08:46:21.000,120,11053517,12645,0,1746002780,12693.741175490002,95.79972057000123,53066.50342320001 2025-04-30,08:46:22.000,120,11053509,12845,0,1746002781,12694.24639873999,95.94775230000232,53066.4684876 2025-04-30,08:46:23.000,120,11053522,12685,0,1746002782,12694.785303539997,96.36365097000089,53066.47547472 2025-04-30,08:46:24.000,120,11053544,12965,0,1746002783,12694.980656530002,97.1179078799978,53066.45451336 2025-04-30,08:46:25.000,120,11053505,12925,0,1746002784,12695.088437489998,97.84396827000455,53066.34271944001 2025-04-30,08:46:26.000,120,11053525,12965,0,1746002785,12695.229899999998,98.51363562000188,53066.223938400006 2025-04-30,08:46:27.000,120,11053568,12685,0,1746002786,12695.40504405999,99.10576253999898,53066.1191316 2025-04-30,08:46:28.000,120,11053512,13125,0,1746002787,12695.317472029994,99.76133163000486,53065.99336344 2025-04-30,08:46:29.000,120,11053547,12685,0,1746002788,12695.283790479989,100.56493245000456,53065.888556640006 2025-04-30,08:46:30.000,120,11053550,12525,0,1746002789,12695.69470539,101.33328762000019,53065.82567256 2025-04-30,08:46:31.000,120,11053488,12765,0,1746002790,12696.489589969999,101.89721801999985,53065.769775600005 2025-04-30,08:46:32.000,120,11053519,12965,0,1746002791,12697.614553739993,102.36246060000121,53065.83265968001 2025-04-30,08:46:33.000,120,11053566,13005,0,1746002792,12698.564373449997,103.0039314300011,53065.83964680001 2025-04-30,08:46:34.000,120,11053563,12765,0,1746002793,12699.34578540999,103.79343399000209,53065.89554376 2025-04-30,08:46:35.000,120,11053529,12965,0,1746002794,12699.931844379993,104.48424873000477,53065.89554376 2025-04-30,08:46:36.000,120,11053507,12765,0,1746002795,12700.295605119994,104.95654043999821,53066.0143248 2025-04-30,08:46:37.000,120,11053524,13085,0,1746002796,12700.56505751999,105.14686695000273,53066.07720888001 2025-04-30,08:46:38.000,120,11053535,12805,0,1746002797,12700.935554570002,105.30194781000318,53066.24489976001 2025-04-30,08:46:39.000,120,11053538,12965,0,1746002798,12701.178061729988,105.45702867000364,53066.36368080001 2025-04-30,08:46:40.000,120,11053530,12605,0,1746002799,12701.043335529997,105.47112693000236,53066.45451336 2025-04-30,08:46:41.000,120,11053538,12605,0,1746002800,12700.719992649996,105.08342478000122,53066.54534592 2025-04-30,08:46:42.000,120,11053526,12805,0,1746002801,12700.65262955,104.547690899999,53066.66412696 2025-04-30,08:46:43.000,120,11053566,12845,0,1746002802,12700.5515849,104.31506960999832,53066.657139840005 2025-04-30,08:46:44.000,120,11053543,12605,0,1746002803,12700.073306889994,104.2657257000028,53066.782908 2025-04-30,08:46:45.000,120,11053548,12845,0,1746002804,12699.25147707,104.10359571000299,53066.83181784 2025-04-30,08:46:46.000,120,11053490,12645,0,1746002805,12698.00525971999,103.92736746000446,53066.90867616 2025-04-30,08:46:47.000,120,11053482,12725,0,1746002806,12696.70515188999,103.46917401000246,53066.90168904 2025-04-30,08:46:48.000,120,11053549,12925,0,1746002807,12695.681232769995,102.84885057000065,53066.90867616 2025-04-30,08:46:49.000,120,11053542,12965,0,1746002808,12694.765094609997,102.6937697100002,53066.88771480001 2025-04-30,08:46:50.000,120,11053552,12765,0,1746002809,12693.848956449998,102.81360492000385,53066.84579208001 2025-04-30,08:46:51.000,120,11053510,12965,0,1746002810,12692.939554599994,102.93344013000024,53066.75495952 2025-04-30,08:46:52.000,120,11053507,12925,0,1746002811,12692.447803969997,103.01098056000046,53066.67810120001 2025-04-30,08:46:53.000,120,11053515,12925,0,1746002812,12692.225505739996,103.31409315000201,53066.58726864 2025-04-30,08:46:54.000,120,11053509,12685,0,1746002813,12692.11772478,103.90622006999911,53066.48246184001 2025-04-30,08:46:55.000,120,11053511,12645,0,1746002814,12692.11098846999,104.44195395000133,53066.35669368 2025-04-30,08:46:56.000,120,11053550,12925,0,1746002815,12692.09077953999,104.92834392000077,53066.272848240005 2025-04-30,08:46:57.000,120,11053572,12725,0,1746002816,12691.86848130999,105.464077800003,53066.25188688 2025-04-30,08:46:58.000,120,11053522,12885,0,1746002817,12691.403675920003,105.93636951000371,53066.13310584 2025-04-30,08:46:59.000,120,11053630,12965,0,1746002818,12690.844562189995,106.1689908000044,53066.14708008001 2025-04-30,08:47:00.000,120,11053573,12725,0,1746002819,12690.312393699998,106.21128558000055,53066.09118312 2025-04-30,08:47:01.000,120,11053573,12485,0,1746002820,12689.807170449996,106.17603993000375,53066.0143248 2025-04-30,08:47:02.000,120,11053541,12925,0,1746002821,12689.322156129994,106.08440124000481,53065.9444536 2025-04-30,08:47:03.000,120,11053598,13045,0,1746002822,12689.032494799998,105.87997647000157,53065.888556640006 2025-04-30,08:47:04.000,120,11053590,12885,0,1746002823,12688.749569779997,105.65440431000025,53065.74182712001 2025-04-30,08:47:05.000,120,11053557,12685,0,1746002824,12688.493589999991,105.39358650000213,53065.66496880001 2025-04-30,08:47:06.000,120,11053523,12605,0,1746002825,12688.29823701,104.99178609000228,53065.51125216 2025-04-30,08:47:07.000,120,11053522,12845,0,1746002826,12688.224137599995,104.58998568000243,53065.3505484 2025-04-30,08:47:08.000,120,11053573,12645,0,1746002827,12688.17024711999,104.30802047999896,53065.147921920005 2025-04-30,08:47:09.000,120,11053521,12525,0,1746002828,12688.426226899996,104.08949745000427,53065.00817952 2025-04-30,08:47:10.000,120,11053528,12645,0,1746002829,12688.911241219997,104.0542518000002,53064.84048864 2025-04-30,08:47:11.000,120,11053530,12565,0,1746002830,12689.295210889999,104.02605528000277,53064.6518364 2025-04-30,08:47:12.000,120,11053593,12805,0,1746002831,12689.746543659996,103.86392529000295,53064.54004248001 2025-04-30,08:47:13.000,120,11053517,12885,0,1746002832,12690.373020489998,103.7440900799993,53064.358377360004 2025-04-30,08:47:14.000,120,11053519,12925,0,1746002833,12690.97928839,103.9908096299987,53064.24658344 2025-04-30,08:47:15.000,120,11053567,12805,0,1746002834,12691.127487209997,104.63932958999794,53064.1278024 2025-04-30,08:47:16.000,120,11053491,12765,0,1746002835,12690.986024699996,105.28080041999783,53063.90421456 2025-04-30,08:47:17.000,120,11053503,12685,0,1746002836,12690.87150742999,105.66850256999896,53063.76447216 2025-04-30,08:47:18.000,120,11053537,12725,0,1746002837,12690.48753775999,105.99276254999859,53063.59678128 2025-04-30,08:47:19.000,120,11053561,12485,0,1746002838,12689.800434140001,105.97866428999987,53063.41511616001 2025-04-30,08:47:20.000,120,11053520,12885,0,1746002839,12688.655261439992,105.76719039000454,53063.23345104 2025-04-30,08:47:21.000,120,11053542,12845,0,1746002840,12687.402307780001,105.5627656200013,53063.05178592 2025-04-30,08:47:22.000,120,11053561,13285,0,1746002841,12686.391861279997,105.19621085999825,53062.87710792 2025-04-30,08:47:23.000,120,11053527,12765,0,1746002842,12685.664339799994,104.59703481000179,53062.67448144001 2025-04-30,08:47:24.000,120,11053580,12845,0,1746002843,12685.179325479992,104.04720267000084,53062.43691936001 2025-04-30,08:47:25.000,120,11053518,12645,0,1746002844,12684.808828429996,103.65245139000035,53062.24128000001 2025-04-30,08:47:26.000,120,11053514,12805,0,1746002845,12684.269923629989,103.27884749999794,53061.94782096 2025-04-30,08:47:27.000,120,11053499,12765,0,1746002846,12683.811854549996,102.79950665999786,53061.78711720001 2025-04-30,08:47:28.000,120,11053559,12605,0,1746002847,12683.084333069994,102.28492017000099,53061.577503600005 2025-04-30,08:47:29.000,120,11053561,12605,0,1746002848,12682.01325977999,101.47427022000193,53061.46570968 2025-04-30,08:47:30.000,120,11053569,12565,0,1746002849,12681.285738300001,100.42394985000283,53061.26308320001 2025-04-30,08:47:31.000,120,11053537,12685,0,1746002850,12681.15774840999,99.48641556000075,53061.1582764 2025-04-30,08:47:32.000,120,11053526,12765,0,1746002851,12681.528245460002,98.90838690000237,53061.10237944 2025-04-30,08:47:33.000,120,11053577,12725,0,1746002852,12682.188403839995,98.6405199600049,53061.16526352001 2025-04-30,08:47:34.000,120,11053565,12605,0,1746002853,12682.787935430002,98.6405199600049,53061.20019912 2025-04-30,08:47:35.000,120,11053498,12765,0,1746002854,12683.57608369999,98.91543603000173,53061.35391576001 2025-04-30,08:47:36.000,120,11053547,12525,0,1746002855,12684.317077799999,99.16920471000049,53061.479683920006 2025-04-30,08:47:37.000,120,11053585,12925,0,1746002856,12684.855982599991,99.26084339999943,53061.696284640006 2025-04-30,08:47:38.000,120,11053529,13045,0,1746002857,12685.314051679998,99.52871034000418,53062.01769216 2025-04-30,08:47:39.000,120,11053514,13125,0,1746002858,12686.088727329996,99.71198772000207,53062.29018984001 2025-04-30,08:47:40.000,120,11053530,13085,0,1746002859,12687.23390002999,99.91641248999804,53062.61159736 2025-04-30,08:47:41.000,120,11053524,12845,0,1746002860,12688.742833470002,100.2336233399983,53062.94697912 2025-04-30,08:47:42.000,120,11053540,12885,0,1746002861,12690.096831779992,100.64247288000479,53063.26838664 2025-04-30,08:47:43.000,120,11053542,12725,0,1746002862,12691.161168760002,101.17820675999974,53063.63171688001 2025-04-30,08:47:44.000,120,11053558,12605,0,1746002863,12691.95605334,101.86902150000242,53064.06491832001 2025-04-30,08:47:45.000,120,11053540,12925,0,1746002864,12692.710520059998,102.52459059000103,53064.44920992001 2025-04-30,08:47:46.000,120,11053562,12605,0,1746002865,12693.485195709996,103.03212794999854,53064.83350152001 2025-04-30,08:47:47.000,120,11053555,12645,0,1746002866,12694.118408849994,103.5960583499982,53065.2457416 2025-04-30,08:47:48.000,120,11053523,12845,0,1746002867,12694.603423169996,104.14589048999915,53065.58112336 2025-04-30,08:47:49.000,120,11053590,12725,0,1746002868,12695.000865460002,104.82965610000247,53066.00035056001 2025-04-30,08:47:50.000,120,11053531,12965,0,1746002869,12695.081701179988,105.464077800003,53066.391629280006 2025-04-30,08:47:51.000,120,11053551,12725,0,1746002870,12694.973920219993,106.09145037000417,53066.78989512 2025-04-30,08:47:52.000,120,11053555,12885,0,1746002871,12694.893084499992,106.59898773000168,53067.12527688 2025-04-30,08:47:53.000,120,11053542,12725,0,1746002872,12694.731413059992,106.89505119000387,53067.43271016 2025-04-30,08:47:54.000,120,11053528,12485,0,1746002873,12694.610159479991,106.84570728000108,53067.7960404 2025-04-30,08:47:55.000,120,11053526,12645,0,1746002874,12694.59668686,106.33816992000357,53068.117447920005 2025-04-30,08:47:56.000,120,11053534,13085,0,1746002875,12694.933502359992,105.64735518000089,53068.4598168 2025-04-30,08:47:57.000,120,11053554,12885,0,1746002876,12695.539770259995,105.18211259999953,53068.76725008 2025-04-30,08:47:58.000,120,11053553,12885,0,1746002877,12696.348127459998,104.81555784000375,53069.17949016 2025-04-30,08:47:59.000,120,11053535,12885,0,1746002878,12697.365310269997,104.22343091999937,53069.53583328 2025-04-30,08:48:00.000,120,11053545,12765,0,1746002879,12698.220821639996,103.52556705000461,53069.95506048001 2025-04-30,08:48:01.000,120,11053518,13125,0,1746002880,12698.732781199993,102.70081883999956,53070.297429360005 2025-04-30,08:48:02.000,120,11053555,12725,0,1746002881,12699.217795519995,101.84787411000434,53070.68870808 2025-04-30,08:48:03.000,120,11053542,12805,0,1746002882,12699.776909250002,101.10771545999887,53071.09396104 2025-04-30,08:48:04.000,120,11053520,13005,0,1746002883,12700.437067629995,100.55083418999857,53071.43632992 2025-04-30,08:48:05.000,120,11053536,12925,0,1746002884,12701.050071839993,99.95165814000211,53071.8136344 2025-04-30,08:48:06.000,120,11053550,12965,0,1746002885,12701.56876771,99.04232037000475,53072.197926 2025-04-30,08:48:07.000,120,11053547,12725,0,1746002886,12701.844956419991,98.14003172999946,53072.63112744 2025-04-30,08:48:08.000,120,11053491,12805,0,1746002887,12702.282816569998,97.05446571000357,53072.931573600006 2025-04-30,08:48:09.000,120,11053551,12805,0,1746002888,12702.90255708999,95.98299794999912,53073.27394248 2025-04-30,08:48:10.000,120,11053512,12965,0,1746002889,12703.697441669989,95.29923234000307,53073.68618256 2025-04-30,08:48:11.000,120,11053540,12925,0,1746002890,12704.317182189996,95.02431626999896,53073.916757520004 2025-04-30,08:48:12.000,120,11053534,12885,0,1746002891,12704.613579830002,95.08070931000111,53074.1892552 2025-04-30,08:48:13.000,120,11053566,12765,0,1746002892,12704.377808979996,95.02431626999896,53074.42681728 2025-04-30,08:48:14.000,120,11053549,12965,0,1746002893,12703.886058349999,94.96087410000473,53074.60149528001 2025-04-30,08:48:15.000,120,11053546,12725,0,1746002894,12702.996865429996,94.9538249699981,53074.72027632 2025-04-30,08:48:16.000,120,11053574,13165,0,1746002895,12702.094199890002,94.65071238000382,53074.84604448001 2025-04-30,08:48:17.000,120,11053537,12685,0,1746002896,12701.191534349993,94.41809109000314,53074.92988992 2025-04-30,08:48:18.000,120,11053540,12765,0,1746002897,12700.228242019999,94.22776457999862,53074.943864160006 2025-04-30,08:48:19.000,120,11053539,12885,0,1746002898,12699.04265145999,94.00924155000394,53074.95085128 2025-04-30,08:48:20.000,120,11053544,12805,0,1746002899,12697.621290049989,93.67793243999768,53074.943864160006 2025-04-30,08:48:21.000,120,11053512,12885,0,1746002900,12696.300973289988,93.10695290999865,53074.96482552001 2025-04-30,08:48:22.000,120,11053547,12765,0,1746002901,12695.000865460002,92.78974205999839,53074.92988992 2025-04-30,08:48:23.000,120,11053538,13085,0,1746002902,12693.862429069988,93.0646581300025,53074.83207024 2025-04-30,08:48:24.000,120,11053564,12685,0,1746002903,12692.818301019994,93.34662332999869,53074.804121760004 2025-04-30,08:48:25.000,120,11053560,12885,0,1746002904,12691.780909279994,93.47350767000171,53074.76219904 2025-04-30,08:48:26.000,120,11053506,12925,0,1746002905,12690.494274069999,93.57219549000001,53074.69931496001 2025-04-30,08:48:27.000,120,11053554,12845,0,1746002906,12689.072912659998,93.33252506999997,53074.636430880004 2025-04-30,08:48:28.000,120,11053548,12765,0,1746002907,12687.22042741,92.86023335999926,53074.62944376001 2025-04-30,08:48:29.000,120,11053527,12845,0,1746002908,12685.536349909999,92.40203991000453,53074.55258544 2025-04-30,08:48:30.000,120,11053577,12885,0,1746002909,12684.45180399999,92.0143377600034,53074.53162408001 2025-04-30,08:48:31.000,120,11053556,12845,0,1746002910,12683.906162890002,91.5913899599982,53074.46175288001 2025-04-30,08:48:32.000,120,11053555,12605,0,1746002911,12683.656919419991,91.37991606000287,53074.28707488 2025-04-30,08:48:33.000,120,11053549,12965,0,1746002912,12683.40093964,91.71122517000185,53074.16130672 2025-04-30,08:48:34.000,120,11053518,12885,0,1746002913,12682.855298529998,91.95089559000189,53074.00060296 2025-04-30,08:48:35.000,120,11053574,12885,0,1746002914,12681.838115719998,92.09187819000363,53073.79098936001 2025-04-30,08:48:36.000,120,11053542,12565,0,1746002915,12680.625579919993,92.17646775000321,53073.51849168 2025-04-30,08:48:37.000,120,11053543,12645,0,1746002916,12679.271581610003,92.44433469000069,53073.1761228 2025-04-30,08:48:38.000,120,11053542,12485,0,1746002917,12677.937792229997,93.04351074000442,53072.78484408001 2025-04-30,08:48:39.000,120,11053557,12685,0,1746002918,12676.563584989992,93.7554728699979,53072.39356536 2025-04-30,08:48:40.000,120,11053536,12925,0,1746002919,12675.276949779996,94.19251893000182,53071.953376800004 2025-04-30,08:48:41.000,120,11053540,12845,0,1746002920,12674.178931249997,94.45333673999994,53071.520175360005 2025-04-30,08:48:42.000,120,11053527,12805,0,1746002921,12673.235847849988,94.61546672999975,53071.10793528001 2025-04-30,08:48:43.000,120,11053563,12605,0,1746002922,12672.292764449994,94.89038280000386,53070.56992704 2025-04-30,08:48:44.000,120,11053576,12965,0,1746002923,12671.38336259999,95.01021801000024,53070.11576424 2025-04-30,08:48:45.000,120,11053527,12645,0,1746002924,12670.716467910002,94.94677583999874,53069.66160144 2025-04-30,08:48:46.000,120,11053533,13085,0,1746002925,12670.238189899996,94.96792323000409,53069.24936136 2025-04-30,08:48:47.000,120,11053531,12765,0,1746002926,12669.92158332999,94.9185793200013,53068.788211440005 2025-04-30,08:48:48.000,120,11053561,12805,0,1746002927,12669.598240449988,94.76349846000085,53068.39693272001 2025-04-30,08:48:49.000,120,11053516,13005,0,1746002928,12669.476986870002,94.51677891000145,53067.94276992001 2025-04-30,08:48:50.000,120,11053540,12845,0,1746002929,12669.827274989999,94.19251893000182,53067.60738816001 2025-04-30,08:48:51.000,120,11053522,12885,0,1746002930,12670.319025619996,94.16432241000439,53067.160212480005 2025-04-30,08:48:52.000,120,11053588,12605,0,1746002931,12670.669313739993,94.34055066000292,53066.86675344001 2025-04-30,08:48:53.000,120,11053514,12845,0,1746002932,12670.938766139989,94.3264524000042,53066.50342320001 2025-04-30,08:48:54.000,120,11053535,12725,0,1746002933,12671.55177035,94.06563458999881,53066.17502856001 2025-04-30,08:48:55.000,120,11053571,12805,0,1746002934,12672.434226959995,93.7202272200011,53065.90253088 2025-04-30,08:48:56.000,120,11053608,12925,0,1746002935,12673.57939965999,93.55104810000194,53065.650994560005 2025-04-30,08:48:57.000,120,11053574,12725,0,1746002936,12674.690890809994,93.39596724000148,53065.37849688001 2025-04-30,08:48:58.000,120,11053557,12805,0,1746002937,12675.721546239998,93.17039508000016,53065.217793120006 2025-04-30,08:48:59.000,120,11053559,12605,0,1746002938,12676.691574880002,92.86728248999862,53065.13394768 2025-04-30,08:49:00.000,120,11053554,12565,0,1746002939,12677.708757690001,92.40908904000389,53065.099012080005 2025-04-30,08:49:01.000,120,11053524,12685,0,1746002940,12678.921293489992,91.77466734000336,53065.050102240006 2025-04-30,08:49:02.000,120,11053575,12965,0,1746002941,12680.167510840001,90.91467348000151,53065.04311512001 2025-04-30,08:49:03.000,120,11053567,12765,0,1746002942,12681.386782950001,90.40008699000464,53065.06407648 2025-04-30,08:49:04.000,120,11053535,13045,0,1746002943,12682.3635479,90.13926917999925,53065.07805072 2025-04-30,08:49:05.000,120,11053569,12765,0,1746002944,12683.4413575,89.93484441000328,53065.15490904 2025-04-30,08:49:06.000,120,11053574,12965,0,1746002945,12684.687574849995,89.87845137000113,53065.25971584001 2025-04-30,08:49:07.000,120,11053584,12805,0,1746002946,12685.75864814,90.35074308000185,53065.30163856 2025-04-30,08:49:08.000,120,11053579,12765,0,1746002947,12686.661313679993,90.63975741000468,53065.315612800005 2025-04-30,08:49:09.000,120,11053627,12965,0,1746002948,12687.429253019996,90.78074000999914,53065.3505484 2025-04-30,08:49:10.000,120,11053568,12725,0,1746002949,12687.867113169988,90.85123131,53065.41343248 2025-04-30,08:49:11.000,120,11053541,12685,0,1746002950,12687.934476269998,90.9640173900043,53065.385484000006 2025-04-30,08:49:12.000,120,11053548,12725,0,1746002951,12687.846904239988,91.23893346000114,53065.37849688001 2025-04-30,08:49:13.000,120,11053522,12525,0,1746002952,12688.008575679989,91.42221083999902,53065.385484000006 2025-04-30,08:49:14.000,120,11053572,12885,0,1746002953,12688.736097159992,91.46450562000246,53065.34356128 2025-04-30,08:49:15.000,120,11053553,13165,0,1746002954,12689.773488899991,91.767618210004,53065.35753552001 2025-04-30,08:49:16.000,120,11053566,13125,0,1746002955,12690.58858240999,92.37384338999982,53065.3505484 2025-04-30,08:49:17.000,120,11053559,12925,0,1746002956,12690.905188979996,93.00826509000035,53065.364522640004 2025-04-30,08:49:18.000,120,11053558,12605,0,1746002957,12690.884980049996,93.64268679000088,53065.39945824 2025-04-30,08:49:19.000,120,11053570,12605,0,1746002958,12690.66941812999,94.41104196000379,53065.33657416001 2025-04-30,08:49:20.000,120,11053593,12685,0,1746002959,12690.191140119998,95.07366018000175,53065.25971584001 2025-04-30,08:49:21.000,120,11053543,12805,0,1746002960,12689.234584099999,95.58824666999863,53065.12696056 2025-04-30,08:49:22.000,120,11053526,12885,0,1746002961,12687.705441730002,95.79267144000187,53065.04311512001 2025-04-30,08:49:23.000,120,11053550,12965,0,1746002962,12685.92031958,95.722180140001,53064.83350152001 2025-04-30,08:49:24.000,120,11053557,12805,0,1746002963,12684.020680159992,95.61644319000334,53064.67978488 2025-04-30,08:49:25.000,120,11053571,12805,0,1746002964,12682.067150259994,95.34152711999923,53064.428248560005 2025-04-30,08:49:26.000,120,11053582,13045,0,1746002965,12680.255082869997,94.96792323000409,53064.141776640005 2025-04-30,08:49:27.000,120,11053530,12765,0,1746002966,12678.7259405,94.44628761000058,53063.86229184 2025-04-30,08:49:28.000,120,11053558,13005,0,1746002967,12677.54034993999,93.94579938000243,53063.61774264 2025-04-30,08:49:29.000,120,11053590,12885,0,1746002968,12676.873455249988,93.43826202000491,53063.373193440006 2025-04-30,08:49:30.000,120,11053572,12845,0,1746002969,12676.550112370001,92.92367553000076,53063.14261848 2025-04-30,08:49:31.000,120,11053600,12725,0,1746002970,12676.32781414,92.34564687000238,53062.92601776 2025-04-30,08:49:32.000,120,11053576,12765,0,1746002971,12676.051625429995,91.767618210004,53062.702429920006 2025-04-30,08:49:33.000,120,11053579,12685,0,1746002972,12675.721546239998,91.32352302000072,53062.5207648 2025-04-30,08:49:34.000,120,11053555,12805,0,1746002973,12675.02770631,90.91467348000151,53062.33909968001 2025-04-30,08:49:35.000,120,11053532,12725,0,1746002974,12674.313657450002,90.49172568000358,53062.15743456 2025-04-30,08:49:36.000,120,11053565,12885,0,1746002975,12673.78148895999,90.17451483000332,53062.00371792001 2025-04-30,08:49:37.000,120,11053567,12885,0,1746002976,12673.128066889993,90.0123848400035,53061.77314296 2025-04-30,08:49:38.000,120,11053554,12965,0,1746002977,12672.44096326999,90.0123848400035,53061.60545208 2025-04-30,08:49:39.000,120,11053600,12805,0,1746002978,12671.915531090002,90.00533571000415,53061.47269680001 2025-04-30,08:49:40.000,120,11053586,12965,0,1746002979,12671.457462009996,89.81500919999962,53061.26308320001 2025-04-30,08:49:41.000,120,11053540,12725,0,1746002980,12671.417044149995,89.46255270000256,53061.2281476 2025-04-30,08:49:42.000,120,11053580,12805,0,1746002981,12671.807750129992,89.0959979399995,53061.21417336001 2025-04-30,08:49:43.000,120,11053515,12765,0,1746002982,12672.38707279,88.82813100000203,53061.242121840005 2025-04-30,08:49:44.000,120,11053611,12565,0,1746002983,12673.053967480002,88.74354144000245,53061.28404456001 2025-04-30,08:49:45.000,120,11053572,12805,0,1746002984,12673.76801634,88.65895188000286,53061.339941520004 2025-04-30,08:49:46.000,120,11053563,12765,0,1746002985,12674.414702100003,88.63075535999815,53061.458722560004 2025-04-30,08:49:47.000,120,11053570,12685,0,1746002986,12674.731308669994,88.7505905700018,53061.577503600005 2025-04-30,08:49:48.000,120,11053563,12685,0,1746002987,12675.014233689995,88.58141145000263,53061.675323280004 2025-04-30,08:49:49.000,120,11053561,12965,0,1746002988,12675.687864689993,88.43337972000154,53061.77314296 2025-04-30,08:49:50.000,120,11053562,12845,0,1746002989,12676.536639749997,88.4051832000041,53061.91987248 2025-04-30,08:49:51.000,120,11053577,12725,0,1746002990,12677.008181449994,88.70829578999837,53061.95480808001 2025-04-30,08:49:52.000,120,11053607,13005,0,1746002991,12676.974499899989,89.15239098000166,53062.05262776001 2025-04-30,08:49:53.000,120,11053584,12685,0,1746002992,12676.981236209998,89.49074922,53062.03865352 2025-04-30,08:49:54.000,120,11053616,13245,0,1746002993,12677.26416123,89.82205832999898,53062.05961488 2025-04-30,08:49:55.000,120,11053600,12725,0,1746002994,12677.40562374,90.1604165700046,53062.031666400006 2025-04-30,08:49:56.000,120,11053558,12725,0,1746002995,12677.392151119995,90.51287307000166,53061.961795200004 2025-04-30,08:49:57.000,120,11053580,12765,0,1746002996,12677.21700705999,90.90057522000279,53061.912885360005 2025-04-30,08:49:58.000,120,11053574,12685,0,1746002997,12676.630948090002,91.23188433000178,53061.80807856001 2025-04-30,08:49:59.000,120,11053573,12765,0,1746002998,12675.654183139988,91.30237563000264,53061.70327176 2025-04-30,08:50:00.000,120,11053569,12645,0,1746002999,12674.953606899995,91.18958954999835,53061.51461952 2025-04-30,08:50:01.000,120,11053604,12765,0,1746003000,12674.569637229994,91.01336129999981,53061.43077408001 2025-04-30,08:50:02.000,120,11053634,13165,0,1746003001,12674.104831839992,91.02745955999853,53061.27007032 2025-04-30,08:50:03.000,120,11053620,13085,0,1746003002,12673.390782979994,91.14024564000283,53061.11635368001 2025-04-30,08:50:04.000,120,11053568,12645,0,1746003003,12672.5285353,91.08385260000068,53060.87879160001 2025-04-30,08:50:05.000,120,11053581,12805,0,1746003004,12671.841431679997,90.73139610000362,53060.620268160004 2025-04-30,08:50:06.000,120,11053570,12765,0,1746003005,12671.4507257,90.34369395000249,53060.501487120004 2025-04-30,08:50:07.000,120,11053588,12765,0,1746003006,12671.20148222999,90.08992527000373,53060.34078336 2025-04-30,08:50:08.000,120,11053595,12685,0,1746003007,12670.723204219998,89.8361565899977,53060.187066720006 2025-04-30,08:50:09.000,120,11053562,12885,0,1746003008,12670.278607759996,89.50484747999872,53060.06129856001 2025-04-30,08:50:10.000,120,11053595,12645,0,1746003009,12669.807066059999,89.07485055000143,53059.970466000006 2025-04-30,08:50:11.000,120,11053567,13045,0,1746003010,12669.591504139993,88.51092015000177,53059.89360768001 2025-04-30,08:50:12.000,120,11053577,12845,0,1746003011,12669.90811071,87.74256497999886,53059.87963344 2025-04-30,08:50:13.000,120,11053579,12725,0,1746003012,12670.878139349988,87.0306028499981,53059.79578800001 2025-04-30,08:50:14.000,120,11053574,12925,0,1746003013,12672.056993599988,86.70634286999848,53059.79578800001 2025-04-30,08:50:15.000,120,11053586,12925,0,1746003014,12673.107857959993,86.75568678000127,53059.81674936 2025-04-30,08:50:16.000,120,11053597,12965,0,1746003015,12673.82190681999,86.896669380003,53059.79578800001 2025-04-30,08:50:17.000,120,11053565,12965,0,1746003016,12674.199140179997,86.86847285999829,53059.781813760004 2025-04-30,08:50:18.000,120,11053567,12845,0,1746003017,12674.468592579993,86.53011461999995,53059.81674936 2025-04-30,08:50:19.000,120,11053550,12725,0,1746003018,12674.76499022,86.29044419999991,53059.851684960006 2025-04-30,08:50:20.000,120,11053524,12805,0,1746003019,12674.771726529994,86.1283142100001,53059.82373648001 2025-04-30,08:50:21.000,120,11053574,13005,0,1746003020,12674.610055089994,85.81110335999983,53059.89360768001 2025-04-30,08:50:22.000,120,11053585,13045,0,1746003021,12674.441647339998,85.47979425000085,53059.82373648001 2025-04-30,08:50:23.000,120,11053578,12765,0,1746003022,12674.387756859993,85.21192731000338,53059.83771072 2025-04-30,08:50:24.000,120,11053538,13125,0,1746003023,12674.367547929993,84.95815863000462,53059.732903920005 2025-04-30,08:50:25.000,120,11053537,12845,0,1746003024,12674.226085419992,84.59160387000156,53059.71892968 2025-04-30,08:50:26.000,120,11053556,12925,0,1746003025,12673.80169788999,84.25324563000322,53059.77482664001 2025-04-30,08:50:27.000,120,11053567,13005,0,1746003026,12672.966395449992,84.18275433000235,53059.69796832 2025-04-30,08:50:28.000,120,11053577,12765,0,1746003027,12672.104147769998,84.38012996999896,53059.62111 2025-04-30,08:50:29.000,120,11053523,12845,0,1746003028,12671.571979280001,84.66209517000243,53059.54425168 2025-04-30,08:50:30.000,120,11053578,12645,0,1746003029,12671.194745919995,84.94406036999862,53059.53027744 2025-04-30,08:50:31.000,120,11053542,12765,0,1746003030,12671.086964959999,85.00045341000077,53059.53027744 2025-04-30,08:50:32.000,120,11053545,12965,0,1746003031,12670.884875659998,85.077993840001,53059.57220016 2025-04-30,08:50:33.000,120,11053558,12965,0,1746003032,12670.595214330002,85.41635207999934,53059.57220016 2025-04-30,08:50:34.000,120,11053530,12925,0,1746003033,12670.440279199996,85.58553119999851,53059.62111 2025-04-30,08:50:35.000,120,11053544,12845,0,1746003034,12670.420070269996,85.75471031999768,53059.71892968 2025-04-30,08:50:36.000,120,11053523,12885,0,1746003035,12670.548060159992,86.05782290999923,53059.82373648001 2025-04-30,08:50:37.000,120,11053559,12885,0,1746003036,12670.608686949992,86.60060592000082,53059.88662056 2025-04-30,08:50:38.000,120,11053566,12965,0,1746003037,12670.440279199996,87.43240325999795,53059.95649176 2025-04-30,08:50:39.000,120,11053505,12805,0,1746003038,12669.9687375,88.1937093000015,53059.98444024 2025-04-30,08:50:40.000,120,11053596,12605,0,1746003039,12669.490459489993,88.34879016000195,53060.01238872001 2025-04-30,08:50:41.000,120,11053549,12925,0,1746003040,12669.066071959991,88.28534799000045,53059.98444024 2025-04-30,08:50:42.000,120,11053542,12725,0,1746003041,12668.78314693999,88.4051832000041,53059.97745312 2025-04-30,08:50:43.000,120,11053542,12845,0,1746003042,12668.533903469994,88.46157623999898,53059.970466000006 2025-04-30,08:50:44.000,120,11053551,12645,0,1746003043,12668.291396309993,88.36288842000067,53059.91456904 2025-04-30,08:50:45.000,120,11053534,12965,0,1746003044,12668.264451069997,88.02453018000233,53059.85867208 2025-04-30,08:50:46.000,120,11053516,12805,0,1746003045,12668.358759409988,87.41830499999924,53059.78880088 2025-04-30,08:50:47.000,120,11053555,12965,0,1746003046,12668.210560589992,86.80503069000406,53059.69796832 2025-04-30,08:50:48.000,120,11053536,12805,0,1746003047,12667.934371880001,86.438475930001,53059.60014864 2025-04-30,08:50:49.000,120,11053577,12885,0,1746003048,12667.68512840999,86.32568985000398,53059.48835472001 2025-04-30,08:50:50.000,120,11053557,12725,0,1746003049,12667.678392099995,86.62880243999825,53059.35559944 2025-04-30,08:50:51.000,120,11053567,12765,0,1746003050,12667.76596412999,86.896669380003,53059.29271536001 2025-04-30,08:50:52.000,120,11053497,12965,0,1746003051,12667.678392099995,86.91781677000108,53059.05515328001 2025-04-30,08:50:53.000,120,11053530,12965,0,1746003052,12667.368521839999,87.20683110000391,53059.013230560005 2025-04-30,08:50:54.000,120,11053542,13125,0,1746003053,12667.233795639993,87.72846672000014,53058.83855256001 2025-04-30,08:50:55.000,120,11053539,12805,0,1746003054,12667.536929589995,88.12321800000063,53058.726758640005 2025-04-30,08:50:56.000,120,11053512,12565,0,1746003055,12668.028680219992,88.48272363000433,53058.58002912001 2025-04-30,08:50:57.000,120,11053524,12765,0,1746003056,12668.594530259994,88.73649231000309,53058.510157920005 2025-04-30,08:50:58.000,120,11053550,13085,0,1746003057,12669.099753509996,88.7999344800046,53058.41932536 2025-04-30,08:50:59.000,120,11053541,12765,0,1746003058,12669.84074760999,88.51796928000113,53058.41233824001 2025-04-30,08:51:00.000,120,11053528,12725,0,1746003059,12670.696258980002,88.16551278000406,53058.42631248 2025-04-30,08:51:01.000,120,11053524,12925,0,1746003060,12671.46419831999,87.7355158499995,53058.440286720004 2025-04-30,08:51:02.000,120,11053554,12685,0,1746003061,12671.929003709993,87.2914206600035,53058.48220944001 2025-04-30,08:51:03.000,120,11053509,12805,0,1746003062,12672.164774559998,86.7838832999987,53058.62195184001 2025-04-30,08:51:04.000,120,11053556,12605,0,1746003063,12672.555480539995,86.21995289999904,53058.60099048001 2025-04-30,08:51:05.000,120,11053539,12525,0,1746003064,12673.087649029992,85.52208903000428,53058.74772000001 2025-04-30,08:51:06.000,120,11053500,12725,0,1746003065,12673.505300249999,85.08504297000036,53058.80361696 2025-04-30,08:51:07.000,120,11053514,12645,0,1746003066,12673.943160399991,84.73963560000266,53058.80361696 2025-04-30,08:51:08.000,120,11053564,13165,0,1746003067,12674.407965789993,84.3378351900028,53058.85951392 2025-04-30,08:51:09.000,120,11053502,12725,0,1746003068,12674.596582469989,84.21799997999915,53058.88047528 2025-04-30,08:51:10.000,120,11053497,12805,0,1746003069,12674.374284240002,84.19685259000107,53058.845539680005 2025-04-30,08:51:11.000,120,11053512,12685,0,1746003070,12673.86906099,84.18275433000235,53058.81759120001 2025-04-30,08:51:12.000,120,11053568,13125,0,1746003071,12673.155012130002,84.0276734700019,53058.796629840006 2025-04-30,08:51:13.000,120,11053471,12885,0,1746003072,12672.292764449994,83.84439609000401,53058.69182304 2025-04-30,08:51:14.000,120,11053526,12925,0,1746003073,12671.673023930001,83.7809539200025,53058.573041999996 2025-04-30,08:51:15.000,120,11053520,12925,0,1746003074,12671.16106436999,83.45669394000288,53058.44727384 2025-04-30,08:51:16.000,120,11053543,12685,0,1746003075,12670.642368499997,83.0760409200011,53058.36342840001 2025-04-30,08:51:17.000,120,11053537,12805,0,1746003076,12670.04283690999,82.8786652800045,53058.20971176 2025-04-30,08:51:18.000,120,11053501,12845,0,1746003077,12669.470250559993,82.80112485000427,53058.1538148 2025-04-30,08:51:19.000,120,11053539,12805,0,1746003078,12669.03239041,82.79407572000491,53058.02105952 2025-04-30,08:51:20.000,120,11053554,12605,0,1746003079,12668.64168442999,82.7658792000002,53057.87433 2025-04-30,08:51:21.000,120,11053545,13125,0,1746003080,12668.129724869992,82.68833876999997,53057.720613360005 2025-04-30,08:51:22.000,120,11053565,12605,0,1746003081,12667.8131183,82.37112791999971,53057.6297808 2025-04-30,08:51:23.000,120,11053531,12685,0,1746003082,12667.42241231999,81.89883620999899,53057.4900384 2025-04-30,08:51:24.000,120,11053531,12605,0,1746003083,12667.119278370003,81.76490274000389,53057.399205839996 2025-04-30,08:51:25.000,120,11053537,13045,0,1746003084,12666.775726560001,82.0609661999988,53057.21055360001 2025-04-30,08:51:26.000,120,11053579,12405,0,1746003085,12666.196403899994,82.30063661999884,53057.049849840005 2025-04-30,08:51:27.000,120,11053534,13005,0,1746003086,12665.664235409997,82.37112791999971,53056.9660044 2025-04-30,08:51:28.000,120,11053523,13005,0,1746003087,12665.381310389996,82.44161922000058,53056.82626200001 2025-04-30,08:51:29.000,120,11053563,12685,0,1746003088,12665.24658418999,82.49096313000337,53056.67953248 2025-04-30,08:51:30.000,120,11053554,12685,0,1746003089,12664.768306179998,82.4204718300025,53056.64459688 2025-04-30,08:51:31.000,120,11053540,12645,0,1746003090,12664.06772993999,82.27948923000076,53056.60966128001 2025-04-30,08:51:32.000,120,11053573,12965,0,1746003091,12663.259372740002,82.21604705999925,53056.49088024001 2025-04-30,08:51:33.000,120,11053576,12965,0,1746003092,12662.80803996999,82.483914000004,53056.46991888001 2025-04-30,08:51:34.000,120,11053567,12925,0,1746003093,12662.700259009995,82.72358442000404,53056.427996160004 2025-04-30,08:51:35.000,120,11053564,12845,0,1746003094,12663.003392959996,82.80817398000363,53056.448957520006 2025-04-30,08:51:36.000,120,11053550,13005,0,1746003095,12663.609660859998,82.7658792000002,53056.5118416 2025-04-30,08:51:37.000,120,11053551,12925,0,1746003096,12664.343918649996,82.82227224000235,53056.69350672 2025-04-30,08:51:38.000,120,11053524,12845,0,1746003097,12665.239847879995,82.77292832999956,53056.79831352 2025-04-30,08:51:39.000,120,11053518,12565,0,1746003098,12666.681418219996,82.61079833999975,53057.0358756 2025-04-30,08:51:40.000,120,11053588,12445,0,1746003099,12668.345286789998,82.3076857499982,53057.336321760005 2025-04-30,08:51:41.000,120,11053554,12685,0,1746003100,12669.887901779999,81.91998360000434,53057.74157472001 2025-04-30,08:51:42.000,120,11053581,12525,0,1746003101,12671.26884533,81.65916578999895,53058.09093072 2025-04-30,08:51:43.000,120,11053568,12725,0,1746003102,12672.38033647999,81.53228145000321,53058.48919656 2025-04-30,08:51:44.000,120,11053580,12845,0,1746003103,12673.397519289989,81.6803131800043,53058.88746240001 2025-04-30,08:51:45.000,120,11053529,12805,0,1746003104,12674.219349109997,81.91998360000434,53059.24380552 2025-04-30,08:51:46.000,120,11053543,12845,0,1746003105,12674.79867176999,82.1737522800031,53059.614122880004 2025-04-30,08:51:47.000,120,11053586,12725,0,1746003106,12675.155696199996,82.37817704999907,53059.970466000006 2025-04-30,08:51:48.000,120,11053512,13045,0,1746003107,12675.465566459992,82.82227224000235,53060.24296368 2025-04-30,08:51:49.000,120,11053532,12925,0,1746003108,12675.640710519998,83.44964481000352,53060.55039696 2025-04-30,08:51:50.000,120,11053590,12605,0,1746003109,12675.607028969993,83.85144522000337,53060.81590752 2025-04-30,08:51:51.000,120,11053524,13045,0,1746003110,12675.708073619993,84.14750867999828,53061.06744384001 2025-04-30,08:51:52.000,120,11053544,13085,0,1746003111,12676.092043289995,84.2391473700045,53061.35391576001 2025-04-30,08:51:53.000,120,11053511,12445,0,1746003112,12676.462540339991,84.23209823999787,53061.53558088 2025-04-30,08:51:54.000,120,11053557,12765,0,1746003113,12676.819564769998,84.03472260000126,53061.77314296 2025-04-30,08:51:55.000,120,11053560,12925,0,1746003114,12677.163116579999,83.75275739999779,53062.09455048 2025-04-30,08:51:56.000,120,11053524,12885,0,1746003115,12677.58750411,83.46374307000224,53062.36006104001 2025-04-30,08:51:57.000,120,11053552,12805,0,1746003116,12678.153354149988,83.24522004000028,53062.62557160001 2025-04-30,08:51:58.000,120,11053534,12725,0,1746003117,12678.73941311999,82.85751788999914,53062.9050564 2025-04-30,08:51:59.000,120,11053536,12645,0,1746003118,12679.325472089993,82.50506139000208,53063.21248968 2025-04-30,08:52:00.000,120,11053514,12845,0,1746003119,12679.628606039994,82.3217840100042,53063.43607752 2025-04-30,08:52:01.000,120,11053524,12645,0,1746003120,12679.8037501,82.39932444000442,53063.72254944 2025-04-30,08:52:02.000,120,11053539,12685,0,1746003121,12679.72291438,82.59670008000103,53063.925175920005 2025-04-30,08:52:03.000,120,11053567,12965,0,1746003122,12679.59492448999,82.70243702999869,53064.08587968001 2025-04-30,08:52:04.000,120,11053551,12725,0,1746003123,12679.460198289999,82.96325484000408,53064.2675448 2025-04-30,08:52:05.000,120,11053526,12565,0,1746003124,12679.325472089993,83.27341655999771,53064.337416 2025-04-30,08:52:06.000,120,11053539,12645,0,1746003125,12679.305263159993,83.45669394000288,53064.45619704 2025-04-30,08:52:07.000,120,11053517,12605,0,1746003126,12679.271581610003,83.63292219000141,53064.53305536 2025-04-30,08:52:08.000,120,11053547,12645,0,1746003127,12679.271581610003,83.84439609000401,53064.63087504 2025-04-30,08:52:09.000,120,11053573,13005,0,1746003128,12679.379362569998,83.97128042999975,53064.77760456 2025-04-30,08:52:10.000,120,11053539,12845,0,1746003129,12679.8037501,83.89373999999953,53064.931321200005 2025-04-30,08:52:11.000,120,11053562,12605,0,1746003130,12680.625579919993,84.04882085999998,53065.147921920005 2025-04-30,08:52:12.000,120,11053538,12925,0,1746003131,12681.629290110002,84.42947388000175,53065.32958704001 2025-04-30,08:52:13.000,120,11053516,12565,0,1746003132,12682.686890780002,84.90176559000247,53065.56714912 2025-04-30,08:52:14.000,120,11053552,13125,0,1746003133,12683.939844439992,85.36700817000383,53065.79772408 2025-04-30,08:52:15.000,120,11053534,12805,0,1746003134,12685.408360019988,85.83225074999791,53066.0143248 2025-04-30,08:52:16.000,120,11053517,12885,0,1746003135,12686.863402979994,86.44552506000036,53066.27983536 2025-04-30,08:52:17.000,120,11053580,12525,0,1746003136,12687.900794719993,86.96716068000387,53066.59425576 2025-04-30,08:52:18.000,120,11053593,12845,0,1746003137,12688.43969952,87.34076456999901,53066.84579208001 2025-04-30,08:52:19.000,120,11053501,13165,0,1746003138,12688.52053524,87.45355065000331,53067.1671996 2025-04-30,08:52:20.000,120,11053589,12965,0,1746003139,12688.3588638,87.43240325999795,53067.376813200004 2025-04-30,08:52:21.000,120,11053550,12965,0,1746003140,12687.947948889989,87.34076456999901,53067.565465440006 2025-04-30,08:52:22.000,120,11053564,12925,0,1746003141,12687.530297669997,87.30551892000221,53067.67027224 2025-04-30,08:52:23.000,120,11053603,12845,0,1746003142,12687.05875597,87.21388023000327,53067.80302752001 2025-04-30,08:52:24.000,120,11053568,12685,0,1746003143,12686.580477959993,87.10109414999897,53067.92879568 2025-04-30,08:52:25.000,120,11053533,12765,0,1746003144,12686.297552939992,87.05879937000282,53067.96373128 2025-04-30,08:52:26.000,120,11053578,12565,0,1746003145,12686.236926149992,86.88257112000429,53068.012641119996 2025-04-30,08:52:27.000,120,11053558,12645,0,1746003146,12686.593950579998,86.6851954800004,53068.09648656 2025-04-30,08:52:28.000,120,11053575,12765,0,1746003147,12687.17327323999,86.40323028000421,53068.09648656 2025-04-30,08:52:29.000,120,11053529,12965,0,1746003148,12687.806486379988,86.21290376999968,53068.11046080001 2025-04-30,08:52:30.000,120,11053554,12805,0,1746003149,12688.19045604999,86.21995289999904,53068.20129336 2025-04-30,08:52:31.000,120,11053592,12965,0,1746003150,12688.466644759996,86.25519855000312,53068.26417744 2025-04-30,08:52:32.000,120,11053529,13165,0,1746003151,12688.52053524,86.38208288999886,53068.26417744 2025-04-30,08:52:33.000,120,11053531,12725,0,1746003152,12688.17024711999,86.60060592000082,53068.31308728 2025-04-30,08:52:34.000,120,11053537,12765,0,1746003153,12687.563979220002,86.95306241999788,53068.348022879996 2025-04-30,08:52:35.000,120,11053552,13045,0,1746003154,12686.701731539993,87.22092936000263,53068.39693272001 2025-04-30,08:52:36.000,120,11053555,12765,0,1746003155,12685.77212075999,87.41125586999988,53068.36898424 2025-04-30,08:52:37.000,120,11053547,12645,0,1746003156,12684.80209212,87.46059978000267,53068.42488120001 2025-04-30,08:52:38.000,120,11053520,13005,0,1746003157,12684.236242079998,87.39715761000116,53068.42488120001 2025-04-30,08:52:39.000,120,11053580,12965,0,1746003158,12684.168878979988,87.41125586999988,53068.4598168 2025-04-30,08:52:40.000,120,11053562,12845,0,1746003159,12684.337286729999,87.3901084800018,53068.43885544 2025-04-30,08:52:41.000,120,11053558,12725,0,1746003160,12684.438331379999,87.50289455999882,53068.49475240001 2025-04-30,08:52:42.000,120,11053536,13125,0,1746003161,12684.317077799999,87.58043498999905,53068.64148192001 2025-04-30,08:52:43.000,120,11053531,13045,0,1746003162,12684.229505769988,87.67912281000463,53068.69039176001 2025-04-30,08:52:44.000,120,11053533,12725,0,1746003163,12684.43159506999,87.56633673000033,53068.718340240004 2025-04-30,08:52:45.000,120,11053555,12765,0,1746003164,12684.7212564,87.12224154000432,53068.87205688 2025-04-30,08:52:46.000,120,11053527,12805,0,1746003165,12684.983972490001,86.60765505000018,53069.06769624001 2025-04-30,08:52:47.000,120,11053519,12685,0,1746003166,12685.037862969992,86.01552813000308,53069.242374240006 2025-04-30,08:52:48.000,120,11053508,12925,0,1746003167,12684.896400459991,85.44454860000405,53069.43102648001 2025-04-30,08:52:49.000,120,11053587,13005,0,1746003168,12684.74146533,84.99340428000141,53069.71749840001 2025-04-30,08:52:50.000,120,11053522,12765,0,1746003169,12684.90313677,84.5845547400022,53069.86422792001 2025-04-30,08:52:51.000,120,11053540,12765,0,1746003170,12685.105226070002,84.23209823999787,53070.05288016001 2025-04-30,08:52:52.000,120,11053559,12805,0,1746003171,12685.596976699999,83.86554348000209,53070.28345512 2025-04-30,08:52:53.000,120,11053536,12925,0,1746003172,12686.075254709991,83.6681678399982,53070.47909448 2025-04-30,08:52:54.000,120,11053555,12885,0,1746003173,12686.432279139997,83.51308697999775,53070.70268232001 2025-04-30,08:52:55.000,120,11053572,12845,0,1746003174,12686.567005340003,83.46374307000224,53070.87037320001 2025-04-30,08:52:56.000,120,11053543,12605,0,1746003175,12686.654577369998,83.40735003000009,53071.017102720005 2025-04-30,08:52:57.000,120,11053519,12805,0,1746003176,12686.789303569989,83.40030090000073,53071.12889664001 2025-04-30,08:52:58.000,120,11053546,12765,0,1746003177,12686.742149399994,83.33685872999922,53071.24069056 2025-04-30,08:52:59.000,120,11053559,12565,0,1746003178,12686.385124970002,83.46374307000224,53071.36645872 2025-04-30,08:53:00.000,120,11053554,12845,0,1746003179,12686.095463639991,83.56243089000054,53071.4293428 2025-04-30,08:53:01.000,120,11053506,12925,0,1746003180,12686.01462791999,83.60472567000397,53071.499214 2025-04-30,08:53:02.000,120,11053544,12645,0,1746003181,12685.96073744,83.64702045000013,53071.57607232 2025-04-30,08:53:03.000,120,11053571,12965,0,1746003182,12685.617185629999,83.67521697000484,53071.62498216 2025-04-30,08:53:04.000,120,11053601,12605,0,1746003183,12685.394887399998,83.6822661000042,53071.72978896001 2025-04-30,08:53:05.000,120,11053557,12605,0,1746003184,12685.516140979998,83.80915043999994,53071.86953136 2025-04-30,08:53:06.000,120,11053555,12725,0,1746003185,12685.79232968999,83.80210131000058,53071.974338160006 2025-04-30,08:53:07.000,120,11053586,13205,0,1746003186,12686.095463639991,83.7809539200025,53072.142029040006 2025-04-30,08:53:08.000,120,11053558,12965,0,1746003187,12686.486169620002,83.83734696000465,53072.260810080006 2025-04-30,08:53:09.000,120,11053541,12845,0,1746003188,12686.755622019999,83.80210131000058,53072.38657824 2025-04-30,08:53:10.000,120,11053569,12605,0,1746003189,12686.627632129988,83.80210131000058,53072.55426912 2025-04-30,08:53:11.000,120,11053592,12805,0,1746003190,12686.075254709991,83.62587306000205,53072.68702440001 2025-04-30,08:53:12.000,120,11053545,12765,0,1746003191,12685.287106440002,83.44259568000416,53072.812792560006 2025-04-30,08:53:13.000,120,11053561,12725,0,1746003192,12684.55284864999,83.25226916999964,53072.88266376001 2025-04-30,08:53:14.000,120,11053563,13045,0,1746003193,12683.872481339997,83.06194266000239,53073.00144480001 2025-04-30,08:53:15.000,120,11053539,12765,0,1746003194,12683.34031285,82.7658792000002,53073.04336752 2025-04-30,08:53:16.000,120,11053561,12845,0,1746003195,12682.969815799988,82.6178474699991,53073.11323872 2025-04-30,08:53:17.000,120,11053583,12645,0,1746003196,12682.855298529998,82.8786652800045,53073.16214856 2025-04-30,08:53:18.000,120,11053561,12685,0,1746003197,12683.27968606,83.28751482000371,53073.2809296 2025-04-30,08:53:19.000,120,11053575,12845,0,1746003198,12683.825327170001,83.57652914999926,53073.35778792001 2025-04-30,08:53:20.000,120,11053574,12765,0,1746003199,12684.101515879993,84.0276734700019,53073.434646240006 2025-04-30,08:53:21.000,120,11053528,12685,0,1746003200,12684.168878979988,84.54930908999813,53073.59535000001 2025-04-30,08:53:22.000,120,11053563,12725,0,1746003201,12684.182351599993,85.14848514000187,53073.72111816001 2025-04-30,08:53:23.000,120,11053566,12805,0,1746003202,12684.310341489989,85.77585771000304,53073.797976480004 2025-04-30,08:53:24.000,120,11053582,12685,0,1746003203,12684.445067689994,86.33273898000334,53073.965667360004 2025-04-30,08:53:25.000,120,11053586,12845,0,1746003204,12684.445067689994,86.60060592000082,53074.119384 2025-04-30,08:53:26.000,120,11053548,12725,0,1746003205,12684.438331379999,86.63585157000489,53074.31502336001 2025-04-30,08:53:27.000,120,11053532,12765,0,1746003206,12684.64042068,86.76978503999999,53074.5036756 2025-04-30,08:53:28.000,120,11053534,12725,0,1746003207,12685.105226070002,86.88257112000429,53074.7132892 2025-04-30,08:53:29.000,120,11053543,12765,0,1746003208,12685.927055889995,86.71339199999784,53074.99976112 2025-04-30,08:53:30.000,120,11053542,12845,0,1746003209,12687.0789649,86.3750337599995,53075.27225880001 2025-04-30,08:53:31.000,120,11053549,12565,0,1746003210,12688.587898339996,86.06487203999859,53075.663537520006 2025-04-30,08:53:32.000,120,11053570,12485,0,1746003211,12690.231557979998,85.74766118999833,53076.01988064001 2025-04-30,08:53:33.000,120,11053555,12685,0,1746003212,12691.89542655,85.43045033999806,53076.481030560004 2025-04-30,08:53:34.000,120,11053575,13005,0,1746003213,12693.464986779996,85.20487818000402,53076.935193360005 2025-04-30,08:53:35.000,120,11053531,12805,0,1746003214,12694.886348189997,84.97225689000334,53077.39634328 2025-04-30,08:53:36.000,120,11053567,12885,0,1746003215,12695.957421480001,84.99340428000141,53077.822557600004 2025-04-30,08:53:37.000,120,11053545,12605,0,1746003216,12696.74556974999,84.9793060200027,53078.31864312001 2025-04-30,08:53:38.000,120,11053565,12565,0,1746003217,12697.163220969996,84.9793060200027,53078.7658188 2025-04-30,08:53:39.000,120,11053529,12845,0,1746003218,12697.190166209992,85.077993840001,53079.20600736001 2025-04-30,08:53:40.000,120,11053561,12765,0,1746003219,12697.068912629991,85.077993840001,53079.58331184 2025-04-30,08:53:41.000,120,11053545,12565,0,1746003220,12696.7118882,84.8312742900016,53079.93266784 2025-04-30,08:53:42.000,120,11053566,12645,0,1746003221,12696.354863769993,84.41537562000303,53080.1981784 2025-04-30,08:53:43.000,120,11053581,12845,0,1746003222,12696.051729819992,83.99242781999783,53080.48465032 2025-04-30,08:53:44.000,120,11053546,12805,0,1746003223,12695.559979189995,83.80210131000058,53080.673302560004 2025-04-30,08:53:45.000,120,11053587,12685,0,1746003224,12694.792039849992,83.42849741999817,53080.81304496001 2025-04-30,08:53:46.000,120,11053589,12805,0,1746003225,12693.909583239998,83.13948309000261,53080.97374872 2025-04-30,08:53:47.000,120,11053562,12765,0,1746003226,12693.25616117,82.92800919000001,53081.07156840001 2025-04-30,08:53:48.000,120,11053586,12965,0,1746003227,12692.912609359999,82.70948615999805,53081.07156840001 2025-04-30,08:53:49.000,120,11053557,12845,0,1746003228,12692.94629090999,82.4557174799993,53081.15541384 2025-04-30,08:53:50.000,120,11053557,12965,0,1746003229,12693.08775341999,81.94113099000242,53081.2113108 2025-04-30,08:53:51.000,120,11053586,12885,0,1746003230,12693.26963378999,81.3701514600034,53081.26720776001 2025-04-30,08:53:52.000,120,11053584,13165,0,1746003231,12693.552558809992,80.82736845000181,53081.31611760001 2025-04-30,08:53:53.000,120,11053543,13045,0,1746003232,12693.923055859988,80.21409413999936,53081.37900168 2025-04-30,08:53:54.000,120,11053576,12685,0,1746003233,12694.24639873999,79.762949820004,53081.49778272 2025-04-30,08:53:55.000,120,11053577,12805,0,1746003234,12694.563005309996,79.29065811000328,53081.532718320006 2025-04-30,08:53:56.000,120,11053542,12565,0,1746003235,12695.054755939993,78.83951379000064,53081.58861528 2025-04-30,08:53:57.000,120,11053558,12605,0,1746003236,12695.57345181,78.24033774000418,53081.700409200006 2025-04-30,08:53:58.000,120,11053548,12765,0,1746003237,12696.092147679992,77.59181777999765,53081.71438344 2025-04-30,08:53:59.000,120,11053546,12765,0,1746003238,12696.476117349994,77.13362433000293,53081.805216 2025-04-30,08:54:00.000,120,11053582,12605,0,1746003239,12696.65126141,76.59084132000135,53081.847138720004 2025-04-30,08:54:01.000,120,11053563,12645,0,1746003240,12696.516535209994,76.09035309000319,53081.847138720004 2025-04-30,08:54:02.000,120,11053512,12765,0,1746003241,12695.930476239992,75.7308474599995,53081.728357680004 2025-04-30,08:54:03.000,120,11053572,12605,0,1746003242,12695.007601769998,75.56166834000032,53081.71438344 2025-04-30,08:54:04.000,120,11053605,12885,0,1746003243,12693.808538589998,75.86478093000187,53081.560666800004 2025-04-30,08:54:05.000,120,11053610,12765,0,1746003244,12692.454540279992,76.46395697999833,53081.30214336 2025-04-30,08:54:06.000,120,11053549,12765,0,1746003245,12690.93887053,76.78821695999795,53081.029645680006 2025-04-30,08:54:07.000,120,11053585,12605,0,1746003246,12689.36931029999,76.66838175000157,53080.743173760005 2025-04-30,08:54:08.000,120,11053573,12885,0,1746003247,12687.860376859993,76.68952913999965,53080.407792000005 2025-04-30,08:54:09.000,120,11053535,12685,0,1746003248,12686.775830949999,76.95034694999777,53080.04446176001 2025-04-30,08:54:10.000,120,11053550,12805,0,1746003249,12686.08199102,77.03493651000463,53079.73004136001 2025-04-30,08:54:11.000,120,11053572,12965,0,1746003250,12685.71823028,76.83756087000074,53079.331775520004 2025-04-30,08:54:12.000,120,11053558,12845,0,1746003251,12685.455514189998,76.37936741999874,53079.03831648001 2025-04-30,08:54:13.000,120,11053609,12765,0,1746003252,12685.462250499993,75.75199485000485,53078.68896048 2025-04-30,08:54:14.000,120,11053547,12685,0,1746003253,12685.947264819995,75.39953835000051,53078.46537264001 2025-04-30,08:54:15.000,120,11053545,12605,0,1746003254,12686.748885709989,75.20921184000326,53078.276720400005 2025-04-30,08:54:16.000,120,11053580,12845,0,1746003255,12687.617869699992,74.87085359999764,53078.07409392 2025-04-30,08:54:17.000,120,11053543,12725,0,1746003256,12688.587898339996,74.31397233000462,53077.91339016001 2025-04-30,08:54:18.000,120,11053551,12965,0,1746003257,12689.4366734,73.77823845000239,53077.87845456 2025-04-30,08:54:19.000,120,11053563,12925,0,1746003258,12690.083359160002,73.56676454999979,53077.75967352 2025-04-30,08:54:20.000,120,11053580,12645,0,1746003259,12690.642472889995,73.1720132699993,53077.724737920005 2025-04-30,08:54:21.000,120,11053575,12805,0,1746003260,12691.073596729992,72.50234592000197,53077.76666064001 2025-04-30,08:54:22.000,120,11053584,13045,0,1746003261,12691.376730679993,71.68464684000355,53077.773647760005 2025-04-30,08:54:23.000,120,11053589,12805,0,1746003262,12691.450830089998,70.9726847100028,53077.73172504 2025-04-30,08:54:24.000,120,11053605,12965,0,1746003263,12691.376730679993,70.3664595299997,53077.78063488 2025-04-30,08:54:25.000,120,11053625,12725,0,1746003264,12691.208322929997,69.74613608999789,53077.78762200001 2025-04-30,08:54:26.000,120,11053591,12765,0,1746003265,12691.161168760002,69.118763520004,53077.81557048001 2025-04-30,08:54:27.000,120,11053565,12845,0,1746003266,12691.033178869991,68.63237355000456,53077.78063488 2025-04-30,08:54:28.000,120,11053582,12965,0,1746003267,12690.93887053,68.19532749000064,53077.86448032001 2025-04-30,08:54:29.000,120,11053576,12885,0,1746003268,12690.642472889995,67.77237969000271,53077.85050608 2025-04-30,08:54:30.000,120,11053603,12965,0,1746003269,12690.096831779992,67.40582492999965,53077.941338640005 2025-04-30,08:54:31.000,120,11053562,12805,0,1746003270,12689.53771805,67.01107364999916,53077.88544168001 2025-04-30,08:54:32.000,120,11053574,13165,0,1746003271,12689.57813591,66.78550148999784,53077.85050608 2025-04-30,08:54:33.000,120,11053580,12765,0,1746003272,12690.170931189998,66.89123844000278,53077.88544168001 2025-04-30,08:54:34.000,120,11053593,12685,0,1746003273,12691.087069349996,67.14500712000154,53077.89941592 2025-04-30,08:54:35.000,120,11053602,12965,0,1746003274,12691.902162859995,67.71598665000056,53077.941338640005 2025-04-30,08:54:36.000,120,11053559,12885,0,1746003275,12692.393913489992,68.2658187900015,53078.04614544 2025-04-30,08:54:37.000,120,11053581,12845,0,1746003276,12692.92608197999,68.7240122400035,53078.136978 2025-04-30,08:54:38.000,120,11053572,12725,0,1746003277,12693.646867149997,69.21040221000294,53078.2417848 2025-04-30,08:54:39.000,120,11053585,13125,0,1746003278,12694.300289219995,69.86597130000155,53078.38851432001 2025-04-30,08:54:40.000,120,11053584,12805,0,1746003279,12694.845930329997,70.57088430000294,53078.54223096 2025-04-30,08:54:41.000,120,11053590,12805,0,1746003280,12695.142327969988,71.27579730000434,53078.68896048 2025-04-30,08:54:42.000,120,11053569,12885,0,1746003281,12695.236636309994,71.94546465000167,53078.80774152 2025-04-30,08:54:43.000,120,11053558,12765,0,1746003282,12695.101910109988,72.59398461000092,53078.898574080005 2025-04-30,08:54:44.000,120,11053554,12765,0,1746003283,12694.825721399997,73.20725892000337,53078.92652256 2025-04-30,08:54:45.000,120,11053575,12405,0,1746003284,12694.563005309996,73.78528758000175,53078.961458159996 2025-04-30,08:54:46.000,120,11053561,13085,0,1746003285,12694.697731510001,74.37036536999949,53079.05229072 2025-04-30,08:54:47.000,120,11053541,12965,0,1746003286,12695.021074390002,74.83560795000085,53079.0802392 2025-04-30,08:54:48.000,120,11053599,12925,0,1746003287,12695.128855349998,75.11757315000432,53079.19902024 2025-04-30,08:54:49.000,120,11053585,13085,0,1746003288,12694.973920219993,75.27970314000413,53079.20600736001 2025-04-30,08:54:50.000,120,11053601,12885,0,1746003289,12694.953711289992,75.26560487999814,53079.20600736001 2025-04-30,08:54:51.000,120,11053564,12525,0,1746003290,12695.297263099994,74.892000990003,53079.22696872001 2025-04-30,08:54:52.000,120,11053560,12725,0,1746003291,12696.038257200002,74.50429884000187,53079.25491720001 2025-04-30,08:54:53.000,120,11053605,12885,0,1746003292,12696.99481322,74.13774407999881,53079.331775520004 2025-04-30,08:54:54.000,120,11053568,12805,0,1746003293,12697.998523409995,73.98266321999836,53079.48549216 2025-04-30,08:54:55.000,120,11053546,12925,0,1746003294,12698.746253819998,74.02495800000179,53079.6042732 2025-04-30,08:54:56.000,120,11053562,12685,0,1746003295,12699.04265145999,74.10954756000137,53079.799912559996 2025-04-30,08:54:57.000,120,11053601,12965,0,1746003296,12699.14369610999,74.37741449999885,53079.967603439996 2025-04-30,08:54:58.000,120,11053572,12525,0,1746003297,12699.035915149994,74.77216577999934,53080.04446176001 2025-04-30,08:54:59.000,120,11053535,12805,0,1746003298,12698.860771089989,75.15986793000047,53080.20516552 2025-04-30,08:55:00.000,120,11053574,13045,0,1746003299,12698.726044889998,75.40658747999987,53080.191191280006 2025-04-30,08:55:01.000,120,11053558,12685,0,1746003300,12698.611527619993,75.8436335400038,53080.26106248001 2025-04-30,08:55:02.000,120,11053557,12885,0,1746003301,12698.422910939997,76.4005148100041,53080.302985199996 2025-04-30,08:55:03.000,120,11053566,12885,0,1746003302,12698.18714008999,76.98559260000184,53080.31695944 2025-04-30,08:55:04.000,120,11053620,12765,0,1746003303,12697.708862079999,77.71870212000067,53080.26106248001 2025-04-30,08:55:05.000,120,11053581,12885,0,1746003304,12696.89376857,78.49410642000294,53080.289010960005 2025-04-30,08:55:06.000,120,11053534,13085,0,1746003305,12695.883322069996,78.92410335000022,53080.14228144001 2025-04-30,08:55:07.000,120,11053541,13085,0,1746003306,12694.542796379996,79.2554124599992,53080.072410240005 2025-04-30,08:55:08.000,120,11053594,12765,0,1746003307,12693.33026057999,79.59377070000482,53079.93965496 2025-04-30,08:55:09.000,120,11053542,12605,0,1746003308,12692.245714669996,79.72065504000057,53079.77895120001 2025-04-30,08:55:10.000,120,11053535,12885,0,1746003309,12691.201586620002,79.6149180900029,53079.632221679996 2025-04-30,08:55:11.000,120,11053541,12565,0,1746003310,12690.66941812999,79.00869290999981,53079.50645352 2025-04-30,08:55:12.000,120,11053526,12685,0,1746003311,12690.602055029995,78.54345032999845,53079.38068536 2025-04-30,08:55:13.000,120,11053572,13125,0,1746003312,12690.67615444,78.4518116399995,53079.359724 2025-04-30,08:55:14.000,120,11053568,12765,0,1746003313,12690.79067170999,78.61394162999932,53079.26889144 2025-04-30,08:55:15.000,120,11053491,12765,0,1746003314,12690.73678123,79.01574203999917,53079.26889144 2025-04-30,08:55:16.000,120,11053545,12845,0,1746003315,12690.460592519994,79.39639506000094,53079.26190432 2025-04-30,08:55:17.000,120,11053543,12885,0,1746003316,12690.170931189998,79.6149180900029,53079.282865680005 2025-04-30,08:55:18.000,120,11053558,12885,0,1746003317,12690.042941300002,79.59377070000482,53079.36671112 2025-04-30,08:55:19.000,120,11053522,12805,0,1746003318,12689.941896650002,79.14262638000218,53079.45754368 2025-04-30,08:55:20.000,120,11053525,12725,0,1746003319,12689.982314510002,78.388369469998,53079.58331184 2025-04-30,08:55:21.000,120,11053536,12605,0,1746003320,12690.359547869994,77.6975547300026,53079.7440156 2025-04-30,08:55:22.000,120,11053530,12845,0,1746003321,12690.87150742999,77.37329475000297,53079.953629200005 2025-04-30,08:55:23.000,120,11053526,12685,0,1746003322,12691.275686029992,77.46493344000191,53080.18420416001 2025-04-30,08:55:24.000,120,11053533,12805,0,1746003323,12691.599028909994,77.72575125000003,53080.358882160006 2025-04-30,08:55:25.000,120,11053575,12925,0,1746003324,12691.89542655,78.01476558000286,53080.624392720005 2025-04-30,08:55:26.000,120,11053534,12885,0,1746003325,12692.333286699992,78.42361512000207,53080.85496768001 2025-04-30,08:55:27.000,120,11053565,12765,0,1746003326,12692.878927809994,78.89590683000279,53081.09951688001 2025-04-30,08:55:28.000,120,11053530,12845,0,1746003327,12693.552558809992,79.34705114999815,53081.37201456 2025-04-30,08:55:29.000,120,11053575,12845,0,1746003328,12694.091463609999,79.8616376400023,53081.6654736 2025-04-30,08:55:30.000,120,11053537,13165,0,1746003329,12694.118408849994,80.60884541999985,53081.868100080006 2025-04-30,08:55:31.000,120,11053541,12805,0,1746003330,12694.19250826,80.9472036599982,53082.16854624 2025-04-30,08:55:32.000,120,11053556,12965,0,1746003331,12694.637104720001,81.16572669000016,53082.40610832 2025-04-30,08:55:33.000,120,11053563,12965,0,1746003332,12695.263581549989,81.77900100000261,53082.6436704 2025-04-30,08:55:34.000,120,11053532,12765,0,1746003333,12695.620605979995,82.71653529000469,53082.923155200006 2025-04-30,08:55:35.000,120,11053553,12805,0,1746003334,12695.54650656999,83.88669087000017,53083.11879456 2025-04-30,08:55:36.000,120,11053541,13005,0,1746003335,12695.4319893,84.95815863000462,53083.426227840006 2025-04-30,08:55:37.000,120,11053513,12925,0,1746003336,12695.69470539,85.48684338000021,53083.63584144001 2025-04-30,08:55:38.000,120,11053518,12685,0,1746003337,12696.294236979993,85.6348751100013,53083.95724896 2025-04-30,08:55:39.000,120,11053555,12565,0,1746003338,12696.92745011999,85.50799076999829,53084.25769512001 2025-04-30,08:55:40.000,120,11053532,12765,0,1746003339,12697.176693590001,85.31061513000168,53084.54416704001 2025-04-30,08:55:41.000,120,11053522,12845,0,1746003340,12697.129539419991,85.12733775000379,53084.87954880001 2025-04-30,08:55:42.000,120,11053525,12965,0,1746003341,12697.062176319996,85.03569906000484,53085.1590336 2025-04-30,08:55:43.000,120,11053552,12685,0,1746003342,12697.082385249996,84.8312742900016,53085.50140248 2025-04-30,08:55:44.000,120,11053491,12925,0,1746003343,12697.621290049989,84.42947388000175,53085.87870696 2025-04-30,08:55:45.000,120,11053491,12725,0,1746003344,12698.510482969992,84.11226303000149,53086.22107584001 2025-04-30,08:55:46.000,120,11053521,12925,0,1746003345,12699.19085028,83.94308391000231,53086.66825152 2025-04-30,08:55:47.000,120,11053529,12965,0,1746003346,12699.642183049997,83.64702045000013,53087.06651736001 2025-04-30,08:55:48.000,120,11053562,12645,0,1746003347,12700.295605119994,83.33685872999922,53087.47177032001 2025-04-30,08:55:49.000,120,11053552,12605,0,1746003348,12701.090489699993,83.09718830999918,53087.90497176001 2025-04-30,08:55:50.000,120,11053505,13125,0,1746003349,12702.060518339997,82.82227224000235,53088.3032376 2025-04-30,08:55:51.000,120,11053594,13165,0,1746003350,12703.273054140001,82.77997745999892,53088.86919432 2025-04-30,08:55:52.000,120,11053559,12645,0,1746003351,12704.445172079992,82.94210744999873,53089.274447280004 2025-04-30,08:55:53.000,120,11053499,12725,0,1746003352,12705.34783762,83.26636742999835,53089.81944264001 2025-04-30,08:55:54.000,120,11053531,12805,0,1746003353,12706.223557919999,83.49898871999903,53090.30854104 2025-04-30,08:55:55.000,120,11053543,12645,0,1746003354,12707.153168700002,83.76685566000378,53090.77667808001 2025-04-30,08:55:56.000,120,11053566,13045,0,1746003355,12708.035625309996,84.14750867999828,53091.307699200006 2025-04-30,08:55:57.000,120,11053524,12965,0,1746003356,12708.69578368999,84.38012996999896,53091.80378472001 2025-04-30,08:55:58.000,120,11053520,12805,0,1746003357,12709.261633729991,84.4717686599979,53092.34878008 2025-04-30,08:55:59.000,120,11053516,13085,0,1746003358,12709.820747459999,84.45062126999983,53092.92172392 2025-04-30,08:56:00.000,120,11053525,12805,0,1746003359,12710.373124879996,84.39422822999768,53093.4038352 2025-04-30,08:56:01.000,120,11053508,12765,0,1746003360,12710.992865399989,84.28144215000066,53093.98376616001 2025-04-30,08:56:02.000,120,11053548,13125,0,1746003361,12711.558715439991,83.97128042999975,53094.542735760006 2025-04-30,08:56:03.000,120,11053527,12445,0,1746003362,12712.198664889998,83.56243089000054,53095.12965384 2025-04-30,08:56:04.000,120,11053560,12605,0,1746003363,12712.751042309996,83.44259568000416,53095.59080376001 2025-04-30,08:56:05.000,120,11053557,12965,0,1746003364,12713.182166149993,83.70341349000228,53096.10785064 2025-04-30,08:56:06.000,120,11053492,12965,0,1746003365,12713.310156039988,84.02062434000254,53096.49214224 2025-04-30,08:56:07.000,120,11053553,13005,0,1746003366,12713.229320320002,84.14750867999828,53096.97425352 2025-04-30,08:56:08.000,120,11053557,12645,0,1746003367,12713.094594119997,84.16865607000364,53097.40046784 2025-04-30,08:56:09.000,120,11053488,13125,0,1746003368,12712.946395300001,84.32373693000409,53097.78475944 2025-04-30,08:56:10.000,120,11053513,12765,0,1746003369,12712.838614339991,84.62684951999836,53098.16905104 2025-04-30,08:56:11.000,120,11053570,12765,0,1746003370,12713.209111390002,84.88061820000439,53098.6441752 2025-04-30,08:56:12.000,120,11053577,12765,0,1746003371,12713.98378704,85.00750254000013,53099.04244104001 2025-04-30,08:56:13.000,120,11053536,13005,0,1746003372,12714.798880549999,85.28241861000424,53099.58044928 2025-04-30,08:56:14.000,120,11053592,12805,0,1746003373,12715.539874649992,85.91684031000477,53100.03461208 2025-04-30,08:56:15.000,120,11053524,12725,0,1746003374,12716.1798241,86.6217533099989,53100.55165896001 2025-04-30,08:56:16.000,120,11053557,13285,0,1746003375,12716.536848529991,87.00945546000003,53101.03377024001 2025-04-30,08:56:17.000,120,11053557,12725,0,1746003376,12716.725465210002,87.34076456999901,53101.54383 2025-04-30,08:56:18.000,120,11053560,12765,0,1746003377,12717.001653919993,87.35486282999773,53102.03991552001 2025-04-30,08:56:19.000,120,11053535,12645,0,1746003378,12717.27784263,87.25617500999942,53102.54997528 2025-04-30,08:56:20.000,120,11053558,12645,0,1746003379,12717.634867059991,87.11519240999769,53103.01811232001 2025-04-30,08:56:21.000,120,11053547,12805,0,1746003380,12718.214189719998,87.19273283999792,53103.51419784 2025-04-30,08:56:22.000,120,11053578,12645,0,1746003381,12718.604895699995,87.22092936000263,53103.863553840005 2025-04-30,08:56:23.000,120,11053573,12845,0,1746003382,12718.88108441,86.92486590000044,53104.33169088 2025-04-30,08:56:24.000,120,11053574,12685,0,1746003383,12718.914765959991,86.36798463000014,53104.7579052 2025-04-30,08:56:25.000,120,11053556,12805,0,1746003384,12718.61836832,85.6348751100013,53105.22604224001 2025-04-30,08:56:26.000,120,11053541,12845,0,1746003385,12718.146826619988,84.88061820000439,53105.56142400001 2025-04-30,08:56:27.000,120,11053555,12445,0,1746003386,12717.756120639991,84.43652301000111,53105.924754240004 2025-04-30,08:56:28.000,120,11053546,12885,0,1746003387,12717.23068845999,84.24619650000386,53106.31603296 2025-04-30,08:56:29.000,120,11053571,12605,0,1746003388,12716.476221739991,84.1263612900002,53106.63045336 2025-04-30,08:56:30.000,120,11053586,13085,0,1746003389,12715.533138339997,84.0276734700019,53106.84006696 2025-04-30,08:56:31.000,120,11053576,12485,0,1746003390,12714.617000179998,83.88669087000017,53106.958848 2025-04-30,08:56:32.000,120,11053560,12645,0,1746003391,12713.79517035999,83.62587306000205,53107.098590400004 2025-04-30,08:56:33.000,120,11053568,13205,0,1746003392,12713.013758399997,83.25226916999964,53107.19641008 2025-04-30,08:56:34.000,120,11053560,13045,0,1746003393,12712.030257140003,82.72358442000404,53107.287242640006 2025-04-30,08:56:35.000,120,11053551,12765,0,1746003394,12711.033283259989,82.11031011000159,53107.37108808 2025-04-30,08:56:36.000,120,11053558,12965,0,1746003395,12709.867901629994,81.60982188000344,53107.39903656 2025-04-30,08:56:37.000,120,11053594,12965,0,1746003396,12708.648629519994,81.19392321000487,53107.52480472001 2025-04-30,08:56:38.000,120,11053545,12645,0,1746003397,12707.294631209988,80.77097540999966,53107.552753200005 2025-04-30,08:56:39.000,120,11053552,12805,0,1746003398,12706.135985889989,80.05196414999955,53107.48986912 2025-04-30,08:56:40.000,120,11053533,13125,0,1746003399,12705.20637511,79.34000201999879,53107.482882000004 2025-04-30,08:56:41.000,120,11053543,12645,0,1746003400,12704.519271489997,78.80426814000384,53107.51083048 2025-04-30,08:56:42.000,120,11053581,12845,0,1746003401,12704.06793872,78.19804296000075,53107.44794640001 2025-04-30,08:56:43.000,120,11053583,12965,0,1746003402,12703.737859529989,77.73280037999939,53107.32916536001 2025-04-30,08:56:44.000,120,11053545,12965,0,1746003403,12703.616605949988,77.8949303699992,53107.32916536001 2025-04-30,08:56:45.000,120,11053544,13045,0,1746003404,12703.481879749997,78.31082903999777,53107.24531992 2025-04-30,08:56:46.000,120,11053569,12645,0,1746003405,12703.178745799996,78.41656599000271,53107.23833280001 2025-04-30,08:56:47.000,120,11053546,13045,0,1746003406,12702.78130350999,78.46590989999822,53107.15448736 2025-04-30,08:56:48.000,120,11053570,12925,0,1746003407,12702.329970739993,78.75492423000105,53107.0287192 2025-04-30,08:56:49.000,120,11053545,12885,0,1746003408,12701.58224032999,79.10033159999875,53106.91692528 2025-04-30,08:56:50.000,120,11053524,12525,0,1746003409,12700.787355749992,79.1567246400009,53106.79115712 2025-04-30,08:56:51.000,120,11053613,12805,0,1746003410,12700.053097959993,79.06508595000196,53106.63045336 2025-04-30,08:56:52.000,120,11053552,12845,0,1746003411,12699.40641219999,78.91705422000086,53106.48372384 2025-04-30,08:56:53.000,120,11053539,12925,0,1746003412,12698.510482969992,78.64918728000339,53106.31603296 2025-04-30,08:56:54.000,120,11053566,13125,0,1746003413,12697.392255509993,78.34607469000184,53106.0505224 2025-04-30,08:56:55.000,120,11053511,12645,0,1746003414,12696.186456019997,77.8596847200024,53105.805973200004 2025-04-30,08:56:56.000,120,11053535,12845,0,1746003415,12695.081701179988,77.22526302000188,53105.589372480004 2025-04-30,08:56:57.000,120,11053565,12925,0,1746003416,12694.111672539999,76.49215350000304,53105.31687480001 2025-04-30,08:56:58.000,120,11053550,12525,0,1746003417,12693.15511652,75.89297744999931,53105.06533848 2025-04-30,08:56:59.000,120,11053561,12965,0,1746003418,12692.319814080001,75.19511358000454,53104.869699120005 2025-04-30,08:57:00.000,120,11053526,12845,0,1746003419,12691.558611049993,74.83560795000085,53104.6181628 2025-04-30,08:57:01.000,120,11053542,13205,0,1746003420,12690.70983598999,74.55364275000466,53104.38060072 2025-04-30,08:57:02.000,120,11053561,12645,0,1746003421,12689.894742479992,74.20118625000032,53104.19194848001 2025-04-30,08:57:03.000,120,11053530,12805,0,1746003422,12689.382782919994,73.58791193999787,53103.9194508 2025-04-30,08:57:04.000,120,11053534,12645,0,1746003423,12689.072912659998,73.00988327999949,53103.6749016 2025-04-30,08:57:05.000,120,11053556,12765,0,1746003424,12688.837141809992,72.69972155999858,53103.465288 2025-04-30,08:57:06.000,120,11053592,12965,0,1746003425,12688.709151919997,72.52349331000005,53103.23471304001 2025-04-30,08:57:07.000,120,11053541,12525,0,1746003426,12688.594634649991,72.3684124499996,53102.98317672 2025-04-30,08:57:08.000,120,11053536,12925,0,1746003427,12688.39928166,72.41775636000239,53102.689717680005 2025-04-30,08:57:09.000,120,11053536,12765,0,1746003428,12688.19045604999,72.86185154999839,53102.41722000001 2025-04-30,08:57:10.000,120,11053533,12805,0,1746003429,12687.685232800002,73.64430498000002,53102.08183824001 2025-04-30,08:57:11.000,120,11053561,13045,0,1746003430,12686.674786299998,74.34216885000205,53101.69055952 2025-04-30,08:57:12.000,120,11053553,12885,0,1746003431,12685.266897510002,74.65233057000296,53101.27133232001 2025-04-30,08:57:13.000,120,11053564,13045,0,1746003432,12683.57608369999,74.75101839000126,53100.85210512 2025-04-30,08:57:14.000,120,11053521,12565,0,1746003433,12682.087359189994,74.71577274000447,53100.48178776001 2025-04-30,08:57:15.000,120,11053550,12845,0,1746003434,12681.070176379995,74.52544622999994,53100.09749616001 2025-04-30,08:57:16.000,120,11053607,12845,0,1746003435,12680.396545379997,74.45495492999908,53099.622372000005 2025-04-30,08:57:17.000,120,11053587,13045,0,1746003436,12679.601660799999,74.87085359999764,53099.21013192001 2025-04-30,08:57:18.000,120,11053578,12485,0,1746003437,12678.80677622,75.39953835000051,53098.81186608 2025-04-30,08:57:19.000,120,11053576,12645,0,1746003438,12678.038836879998,75.55461921000096,53098.42058736001 2025-04-30,08:57:20.000,120,11053580,13285,0,1746003439,12677.28437016,75.11757315000432,53098.14808968 2025-04-30,08:57:21.000,120,11053540,13005,0,1746003440,12676.846510009993,74.18003886000224,53097.83366928 2025-04-30,08:57:22.000,120,11053570,12525,0,1746003441,12676.489485580001,73.43988021000405,53097.65200416001 2025-04-30,08:57:23.000,120,11053559,12965,0,1746003442,12676.361495689991,73.06627632000163,53097.442390560005 2025-04-30,08:57:24.000,120,11053547,12765,0,1746003443,12676.193087939995,73.06627632000163,53097.33059664 2025-04-30,08:57:25.000,120,11053521,12765,0,1746003444,12675.950580779994,73.18611152999802,53097.26072544 2025-04-30,08:57:26.000,120,11053519,12765,0,1746003445,12675.553138490002,73.48922411999956,53097.16989288001 2025-04-30,08:57:27.000,120,11053580,12685,0,1746003446,12675.095069409996,73.8769262700007,53097.058098960006 2025-04-30,08:57:28.000,120,11053544,12805,0,1746003447,12674.731308669994,74.16594060000352,53097.037137600004 2025-04-30,08:57:29.000,120,11053548,12805,0,1746003448,12674.374284240002,74.38446362999821,53097.07906032001 2025-04-30,08:57:30.000,120,11053563,12645,0,1746003449,12673.936424089996,74.6805270900004,53097.1419444 2025-04-30,08:57:31.000,120,11053522,12765,0,1746003450,12673.350365119994,74.91314838000108,53097.11399592 2025-04-30,08:57:32.000,120,11053536,12645,0,1746003451,12672.925977589992,75.11757315000432,53097.14893152001 2025-04-30,08:57:33.000,120,11053547,12845,0,1746003452,12673.235847849988,75.32199792000029,53097.19784136001 2025-04-30,08:57:34.000,120,11053576,12925,0,1746003453,12673.72086216999,75.74494571999821,53097.30963528 2025-04-30,08:57:35.000,120,11053562,12885,0,1746003454,12673.855588369996,76.26658134000172,53097.49828752 2025-04-30,08:57:36.000,120,11053537,12845,0,1746003455,12673.86906099,76.57674306000263,53097.56815872 2025-04-30,08:57:37.000,120,11053530,12605,0,1746003456,12673.54571811,76.85870825999882,53097.69392688 2025-04-30,08:57:38.000,120,11053556,12885,0,1746003457,12672.932713900002,76.98559260000184,53097.7358496 2025-04-30,08:57:39.000,120,11053547,12685,0,1746003458,12672.265819209999,76.89395391000289,53097.9105276 2025-04-30,08:57:40.000,120,11053543,12645,0,1746003459,12671.659551309996,76.48510437000368,53097.95245032 2025-04-30,08:57:41.000,120,11053606,12925,0,1746003460,12670.918557209989,76.31592525000451,53098.1201412 2025-04-30,08:57:42.000,120,11053573,12725,0,1746003461,12670.27187145,76.44280959000025,53098.17603816001 2025-04-30,08:57:43.000,120,11053575,12765,0,1746003462,12669.94852857,76.5344482799992,53098.14808968 2025-04-30,08:57:44.000,120,11053527,12845,0,1746003463,12669.9687375,76.52035002000048,53098.16905104 2025-04-30,08:57:45.000,120,11053548,12885,0,1746003464,12670.10346369999,76.35822003000067,53098.10616696001 2025-04-30,08:57:46.000,120,11053554,12685,0,1746003465,12670.534587540002,76.05510743999912,53098.18302528001 2025-04-30,08:57:47.000,120,11053551,12885,0,1746003466,12670.985920309999,75.62511051000183,53098.26687072 2025-04-30,08:57:48.000,120,11053590,12765,0,1746003467,12670.952238759994,75.35019443999772,53098.378664640004 2025-04-30,08:57:49.000,120,11053569,12725,0,1746003468,12670.830985179993,75.13167141000304,53098.46949720001 2025-04-30,08:57:50.000,120,11053562,12765,0,1746003469,12671.174536989995,74.9272466399998,53098.63020096 2025-04-30,08:57:51.000,120,11053534,12685,0,1746003470,12671.976157880003,74.62413404999825,53098.82584032001 2025-04-30,08:57:52.000,120,11053565,12685,0,1746003471,12673.033758550002,74.61708491999889,53099.070389520006 2025-04-30,08:57:53.000,120,11053591,12805,0,1746003472,12674.023996119991,74.9906888100013,53099.30096448 2025-04-30,08:57:54.000,120,11053564,12925,0,1746003473,12674.90645273,75.56871746999968,53099.60839776 2025-04-30,08:57:55.000,120,11053545,12845,0,1746003474,12675.795645649989,76.05510743999912,53099.88089544001 2025-04-30,08:57:56.000,120,11053546,12725,0,1746003475,12676.913873109988,76.22428655999829,53100.13941888 2025-04-30,08:57:57.000,120,11053541,12845,0,1746003476,12678.052309500003,76.0410091800004,53100.460826400005 2025-04-30,08:57:58.000,120,11053535,12965,0,1746003477,12678.80677622,75.46298052000202,53100.74031120001 2025-04-30,08:57:59.000,120,11053538,12925,0,1746003478,12679.109910170002,75.04708185000345,53100.92896344 2025-04-30,08:58:00.000,120,11053549,12605,0,1746003479,12679.116646479997,74.9272466399998,53101.0896672 2025-04-30,08:58:01.000,120,11053570,12765,0,1746003480,12678.954975039996,75.30789966000157,53101.17351264001 2025-04-30,08:58:02.000,120,11053526,12685,0,1746003481,12678.928029800001,75.55461921000096,53101.229409600004 2025-04-30,08:58:03.000,120,11053558,12485,0,1746003482,12679.130119100002,75.47707878000074,53101.16652552 2025-04-30,08:58:04.000,120,11053571,13045,0,1746003483,12679.338944709998,75.50527529999817,53101.15255128001 2025-04-30,08:58:05.000,120,11053544,12805,0,1746003484,12679.305263159993,75.78019137000229,53101.082680080006 2025-04-30,08:58:06.000,120,11053543,12685,0,1746003485,12679.386098879993,75.5828157299984,53100.963899040005 2025-04-30,08:58:07.000,120,11053584,12645,0,1746003486,12679.500616149999,75.10347488999832,53100.914989200006 2025-04-30,08:58:08.000,120,11053536,12765,0,1746003487,12679.399571499998,74.58183927000209,53100.69838848001 2025-04-30,08:58:09.000,120,11053558,12885,0,1746003488,12679.049283380002,73.91217192000477,53100.58659456 2025-04-30,08:58:10.000,120,11053521,12965,0,1746003489,12678.82698515,73.15086588000122,53100.390955200004 2025-04-30,08:58:11.000,120,11053573,13045,0,1746003490,12678.948238730001,72.55168983000476,53100.14640600001 2025-04-30,08:58:12.000,120,11053513,12765,0,1746003491,12679.163800649992,72.16398768000363,53099.79705 2025-04-30,08:58:13.000,120,11053553,12765,0,1746003492,12679.022338139992,71.57186075999925,53099.573462160006 2025-04-30,08:58:14.000,120,11053559,12805,0,1746003493,12678.39586130999,71.11366731000453,53099.29397736 2025-04-30,08:58:15.000,120,11053519,12605,0,1746003494,12677.594240419996,70.9233408,53099.03545392 2025-04-30,08:58:16.000,120,11053561,12925,0,1746003495,12676.630948090002,71.12776557000325,53098.748982 2025-04-30,08:58:17.000,120,11053562,12885,0,1746003496,12675.836063509989,71.61415554000268,53098.5044328 2025-04-30,08:58:18.000,120,11053555,12885,0,1746003497,12675.142223579991,72.13579115999892,53098.21796088 2025-04-30,08:58:19.000,120,11053562,13125,0,1746003498,12674.751517599994,72.56578809000348,53097.945463200005 2025-04-30,08:58:20.000,120,11053550,12885,0,1746003499,12674.663945569999,72.77021285999945,53097.78475944 2025-04-30,08:58:21.000,120,11053596,12925,0,1746003500,12674.482065199998,72.89709720000246,53097.64501704 2025-04-30,08:58:22.000,120,11053583,12685,0,1746003501,12674.333866380002,73.00988327999949,53097.491300400005 2025-04-30,08:58:23.000,120,11053554,12965,0,1746003502,12674.367547929993,72.90414633000182,53097.47732616 2025-04-30,08:58:24.000,120,11053569,12885,0,1746003503,12674.684154499999,72.60103374000028,53097.491300400005 2025-04-30,08:58:25.000,120,11053559,12765,0,1746003504,12674.892980109995,72.37546157999896,53097.57514584 2025-04-30,08:58:26.000,120,11053534,12605,0,1746003505,12674.913189039995,72.32611767000344,53097.75681096 2025-04-30,08:58:27.000,120,11053576,12765,0,1746003506,12674.704363429999,72.24857724000321,53097.92450184 2025-04-30,08:58:28.000,120,11053582,12765,0,1746003507,12674.502274129998,72.47414940000453,53098.07821848 2025-04-30,08:58:29.000,120,11053533,12805,0,1746003508,12674.461856269998,72.84775328999967,53098.34372904001 2025-04-30,08:58:30.000,120,11053539,12925,0,1746003509,12674.791935459994,72.86890067999775,53098.6441752 2025-04-30,08:58:31.000,120,11053532,12845,0,1746003510,12675.115278339996,73.05922719000228,53098.96558272 2025-04-30,08:58:32.000,120,11053598,12885,0,1746003511,12675.12201464999,73.70774715000152,53099.34987432001 2025-04-30,08:58:33.000,120,11053558,13045,0,1746003512,12675.297158709996,74.18003886000224,53099.64333336001 2025-04-30,08:58:34.000,120,11053550,12765,0,1746003513,12675.775436719989,74.08135104000394,53100.1114704 2025-04-30,08:58:35.000,120,11053579,12885,0,1746003514,12676.32781414,73.49627324999892,53100.58659456 2025-04-30,08:58:36.000,120,11053544,12565,0,1746003515,12676.833037390003,72.85480241999903,53101.11062856 2025-04-30,08:58:37.000,120,11053562,12885,0,1746003516,12677.311315399995,72.50939505000133,53101.60671408001 2025-04-30,08:58:38.000,120,11053553,12645,0,1746003517,12677.749175550001,72.26972463000129,53102.16568368 2025-04-30,08:58:39.000,120,11053550,12925,0,1746003518,12678.146617839993,72.0864472500034,53102.68273056001 2025-04-30,08:58:40.000,120,11053551,12845,0,1746003519,12678.187035699993,72.20628245999978,53103.22772592 2025-04-30,08:58:41.000,120,11053592,12685,0,1746003520,12677.580767799991,72.60103374000028,53103.72381144 2025-04-30,08:58:42.000,120,11053548,12805,0,1746003521,12676.758937979997,72.69267242999922,53104.17797424 2025-04-30,08:58:43.000,120,11053569,12965,0,1746003522,12675.822590889999,72.57283722000284,53104.6181628 2025-04-30,08:58:44.000,120,11053566,12965,0,1746003523,12675.06812417,72.6433285200037,53104.988480160006 2025-04-30,08:58:45.000,120,11053553,12805,0,1746003524,12674.434911029988,72.60808286999963,53105.30988768 2025-04-30,08:58:46.000,120,11053548,12725,0,1746003525,12673.68044430999,72.44595287999982,53105.61732096 2025-04-30,08:58:47.000,120,11053570,12845,0,1746003526,12672.62284363999,72.37546157999896,53105.945715600006 2025-04-30,08:58:48.000,120,11053590,12925,0,1746003527,12671.652815000001,72.27677376000065,53106.2252004 2025-04-30,08:58:49.000,120,11053586,12965,0,1746003528,12671.18800961,72.2203807199985,53106.38590416 2025-04-30,08:58:50.000,120,11053583,12605,0,1746003529,12671.08022864999,72.94644110999798,53106.62346624 2025-04-30,08:58:51.000,120,11053543,12645,0,1746003530,12671.10043757999,74.27167755000119,53106.833079840006 2025-04-30,08:58:52.000,120,11053541,12845,0,1746003531,12671.019601859989,75.49822616999882,53107.10557752 2025-04-30,08:58:53.000,120,11053553,12445,0,1746003532,12670.965711379999,76.36526916000003,53107.35012672 2025-04-30,08:58:54.000,120,11053548,12805,0,1746003533,12670.938766139989,77.25345953999931,53107.65756 2025-04-30,08:58:55.000,120,11053568,12645,0,1746003534,12670.804039939998,78.18394470000203,53107.95101904001 2025-04-30,08:58:56.000,120,11053595,12925,0,1746003535,12670.568269089992,78.86066117999871,53108.31434928001 2025-04-30,08:58:57.000,120,11053569,12645,0,1746003536,12670.521114919997,79.43868984000437,53108.6357568 2025-04-30,08:58:58.000,120,11053544,12965,0,1746003537,12670.783831009998,80.08720980000362,53108.99908704 2025-04-30,08:58:59.000,120,11053627,12725,0,1746003538,12671.315999499995,81.0106458299997,53109.43927560001 2025-04-30,08:59:00.000,120,11053602,12805,0,1746003539,12671.706705479992,82.04686794000008,53109.89343840001 2025-04-30,08:59:01.000,120,11053569,12605,0,1746003540,12671.935740020002,82.95620571000472,53110.30567848001 2025-04-30,08:59:02.000,120,11053605,12765,0,1746003541,12671.989630499993,84.08406651000405,53110.71093144001 2025-04-30,08:59:03.000,120,11053561,12725,0,1746003542,12671.908794779993,85.18373078999866,53111.13015864 2025-04-30,08:59:04.000,120,11053590,13045,0,1746003543,12672.090675149993,85.98733160999836,53111.4655404 2025-04-30,08:59:05.000,120,11053596,12845,0,1746003544,12672.48811744,86.69224460999976,53111.87079336 2025-04-30,08:59:06.000,120,11053533,12925,0,1746003545,12672.818196629996,87.41125586999988,53112.21316224 2025-04-30,08:59:07.000,120,11053614,12525,0,1746003546,12673.006813309992,87.9469897500021,53112.632389440005 2025-04-30,08:59:08.000,120,11053589,12885,0,1746003547,12672.959659139997,88.51092015000177,53112.967771200005 2025-04-30,08:59:09.000,120,11053617,12845,0,1746003548,12672.56895316,89.17353836999973,53113.26821736 2025-04-30,08:59:10.000,120,11053588,12925,0,1746003549,12671.801013819997,89.54009313000279,53113.53372792001 2025-04-30,08:59:11.000,120,11053600,12445,0,1746003550,12671.066756029999,89.41320878999977,53113.79225136 2025-04-30,08:59:12.000,120,11053579,12805,0,1746003551,12670.500905989997,89.07485055000143,53113.9809036 2025-04-30,08:59:13.000,120,11053633,12805,0,1746003552,12669.955264879995,89.10304706999887,53114.12763312 2025-04-30,08:59:14.000,120,11053563,12445,0,1746003553,12669.470250559993,89.21583315000316,53114.20449144001 2025-04-30,08:59:15.000,120,11053557,13045,0,1746003554,12668.99197255,89.59648616999766,53114.30231112001 2025-04-30,08:59:16.000,120,11053596,12805,0,1746003555,12668.574321329994,89.93484441000328,53114.3651952 2025-04-30,08:59:17.000,120,11053603,12685,0,1746003556,12668.298132620002,90.11107266000181,53114.33025960001 2025-04-30,08:59:18.000,120,11053568,12605,0,1746003557,12668.567585019999,90.01943397000286,53114.33724672 2025-04-30,08:59:19.000,120,11053597,12685,0,1746003558,12669.04586302999,90.0476304900003,53114.42109216001 2025-04-30,08:59:20.000,120,11053559,12765,0,1746003559,12669.342260669997,90.08287614000437,53114.47000200001 2025-04-30,08:59:21.000,120,11053587,13045,0,1746003560,12669.301842809997,89.84320572000433,53114.55384744 2025-04-30,08:59:22.000,120,11053598,12725,0,1746003561,12668.92460944999,89.58238790999894,53114.53987320001 2025-04-30,08:59:23.000,120,11053613,12805,0,1746003562,12668.331814169993,89.75156702999811,53114.55384744 2025-04-30,08:59:24.000,120,11053550,13005,0,1746003563,12667.66491947999,89.79386181000154,53114.574808800004 2025-04-30,08:59:25.000,120,11053550,12805,0,1746003564,12667.368521839999,89.48370009000064,53114.53987320001 2025-04-30,08:59:26.000,120,11053565,12725,0,1746003565,12667.099069440002,88.79288534999796,53114.525898960004 2025-04-30,08:59:27.000,120,11053543,12845,0,1746003566,12666.715099770001,88.00338279000425,53114.48397624 2025-04-30,08:59:28.000,120,11053632,12765,0,1746003567,12666.236821759994,87.1433889300024,53114.574808800004 2025-04-30,08:59:29.000,120,11053576,13085,0,1746003568,12665.39478301,86.55831114000466,53114.44904064001 2025-04-30,08:59:30.000,120,11053586,12845,0,1746003569,12664.364127579996,86.38913201999821,53114.34423384 2025-04-30,08:59:31.000,120,11053557,12685,0,1746003570,12663.313263219992,86.85437459999957,53114.26737552 2025-04-30,08:59:32.000,120,11053546,12765,0,1746003571,12662.053573249992,88.00338279000425,53114.10667176 2025-04-30,08:59:33.000,120,11053557,12725,0,1746003572,12660.43012253999,88.9338679499997,53113.90404528 2025-04-30,08:59:34.000,120,11053555,12805,0,1746003573,12658.739308729993,89.40615966000041,53113.65949608001 2025-04-30,08:59:35.000,120,11053563,12605,0,1746003574,12657.223638980002,90.20976048000011,53113.470843840005 2025-04-30,08:59:36.000,120,11053571,12765,0,1746003575,12655.842695430001,91.5561443100014,53113.2123204 2025-04-30,08:59:37.000,120,11053515,12885,0,1746003576,12654.684050110001,92.63466119999794,53112.87693864 2025-04-30,08:59:38.000,120,11053583,12965,0,1746003577,12653.835275049998,93.30432855000254,53112.6882864 2025-04-30,08:59:39.000,120,11053564,12925,0,1746003578,12653.330051799996,93.62858853000216,53112.52758264001 2025-04-30,08:59:40.000,120,11053586,12805,0,1746003579,12653.08080833,93.66383417999896,53112.33893040001 2025-04-30,08:59:41.000,120,11053538,13045,0,1746003580,12652.93260950999,93.6567850499996,53112.143291039996 2025-04-30,08:59:42.000,120,11053571,12725,0,1746003581,12652.434122569997,93.77662026000326,53112.0943812 2025-04-30,08:59:43.000,120,11053567,12685,0,1746003582,12651.511248099989,93.93875025000307,53111.99656152 2025-04-30,08:59:44.000,120,11053529,13005,0,1746003583,12650.58163732,94.00924155000394,53111.85681912001 2025-04-30,08:59:45.000,120,11053550,12645,0,1746003584,12649.705917020001,93.88235721000092,53111.842844880004 2025-04-30,08:59:46.000,120,11053544,12805,0,1746003585,12648.520326459991,93.58629374999873,53111.72406384 2025-04-30,08:59:47.000,120,11053530,12845,0,1746003586,12646.98444778,93.0646581300025,53111.640218399996 2025-04-30,08:59:48.000,120,11053510,13125,0,1746003587,12645.327315519993,92.54302250999899,53111.54938584001 2025-04-30,08:59:49.000,120,11053579,12885,0,1746003588,12643.993526140002,92.31040121999831,53111.49348888 2025-04-30,08:59:50.000,120,11053558,12925,0,1746003589,12643.535457059996,92.74744728000223,53111.42361768 2025-04-30,08:59:51.000,120,11053505,12925,0,1746003590,12643.670183260001,93.53694984000322,53111.43060480001 2025-04-30,08:59:52.000,120,11053562,12765,0,1746003591,12643.865536249992,93.94579938000243,53111.472527519996 2025-04-30,08:59:53.000,120,11053608,12885,0,1746003592,12643.905954109992,94.00219242000458,53111.47951464001 2025-04-30,08:59:54.000,120,11053528,12725,0,1746003593,12643.616292779996,93.69907983000303,53111.58432144 2025-04-30,08:59:55.000,120,11053518,12885,0,1746003594,12643.15822369999,93.22678812000231,53111.66816688001 2025-04-30,08:59:56.000,120,11053557,12485,0,1746003595,12642.713627240002,92.72629989000416,53111.73803808001 2025-04-30,08:59:57.000,120,11053562,12685,0,1746003596,12642.12083195999,92.24695905000408,53111.77297368 2025-04-30,08:59:58.000,120,11053560,12965,0,1746003597,12641.709917049993,91.767618210004,53111.849832 2025-04-30,08:59:59.000,120,11053530,13005,0,1746003598,12641.95916051999,91.22483520000242,53111.80092216 2025-04-30,09:00:00.000,120,11053504,12685,0,1746003599,12642.511537940001,91.07680347000132,53111.77297368 2025-04-30,09:00:01.000,120,11053538,12965,0,1746003600,12643.25926834999,91.05565608000325,53111.807909279996 2025-04-30,09:00:02.000,120,11053553,12765,0,1746003601,12643.946371969992,90.94286999999895,53111.73105096 2025-04-30,09:00:03.000,120,11053555,12805,0,1746003602,12644.492013079995,90.86532956999872,53111.75201232 2025-04-30,09:00:04.000,120,11053527,12765,0,1746003603,12645.030917880002,90.86532956999872,53111.73105096 2025-04-30,09:00:05.000,120,11053498,13005,0,1746003604,12645.448569099994,90.99221391000174,53111.675154000004 2025-04-30,09:00:06.000,120,11053526,12605,0,1746003605,12645.66413102,91.13319651000347,53111.78694792001 2025-04-30,09:00:07.000,120,11053541,12605,0,1746003606,12645.610240539994,91.8028638600008,53111.81489640001 2025-04-30,09:00:08.000,120,11053510,12885,0,1746003607,12645.421623859998,93.12105117000465,53111.842844880004 2025-04-30,09:00:09.000,120,11053509,12565,0,1746003608,12645.381205999998,94.69300715999998,53111.89175472 2025-04-30,09:00:10.000,120,11053539,12685,0,1746003609,12645.529404819994,96.64561617000436,53111.94066456 2025-04-30,09:00:11.000,120,11053525,12685,0,1746003610,12645.64392209,98.72510952000448,53111.94765168 2025-04-30,09:00:12.000,120,11053564,12965,0,1746003611,12645.414887549989,100.4450972400009,53111.94765168 2025-04-30,09:00:13.000,120,11053538,12885,0,1746003612,12644.882719059991,101.3967297900017,53112.00354864001 2025-04-30,09:00:14.000,120,11053506,12605,0,1746003613,12644.390968429994,101.79148107000219,53112.031497120006 2025-04-30,09:00:15.000,120,11053519,12925,0,1746003614,12644.370759499994,102.05229888000031,53112.03848424 2025-04-30,09:00:16.000,120,11053540,12685,0,1746003615,12644.80861965,102.411804510004,53112.080406960005 2025-04-30,09:00:17.000,120,11053505,12965,0,1746003616,12645.462041719999,102.74311362000299,53112.0594456 2025-04-30,09:00:18.000,120,11053577,12485,0,1746003617,12646.061573309991,102.88409622000472,53112.0594456 2025-04-30,09:00:19.000,120,11053518,12725,0,1746003618,12646.324289399992,102.52459059000103,53112.05245848001 2025-04-30,09:00:20.000,120,11053533,12645,0,1746003619,12646.438806669998,102.2003306100014,53112.0943812 2025-04-30,09:00:21.000,120,11053538,12845,0,1746003620,12646.890139439995,101.62230195000302,53112.02451000001 2025-04-30,09:00:22.000,120,11053529,12605,0,1746003621,12647.772596049988,100.4450972400009,53112.02451000001 2025-04-30,09:00:23.000,120,11053524,12805,0,1746003622,12648.762833619992,99.07756602000154,53112.031497120006 2025-04-30,09:00:24.000,120,11053521,13125,0,1746003623,12650.069677760002,98.41494780000357,53112.07341984001 2025-04-30,09:00:25.000,120,11053558,12685,0,1746003624,12651.484302859993,98.57707779000339,53112.10136832001 2025-04-30,09:00:26.000,120,11053487,12765,0,1746003625,12653.006708919995,98.5277338800006,53112.18521376 2025-04-30,09:00:27.000,120,11053539,12725,0,1746003626,12654.737940589992,98.02019652000308,53112.35989176001 2025-04-30,09:00:28.000,120,11053528,12605,0,1746003627,12656.765569899995,97.44921699000406,53112.534569760006 2025-04-30,09:00:29.000,120,11053522,12605,0,1746003628,12658.591109909998,97.48446264000086,53112.800080320005 2025-04-30,09:00:30.000,120,11053490,12645,0,1746003629,12660.28866002999,98.05544216999988,53113.11450072 2025-04-30,09:00:31.000,120,11053555,12725,0,1746003630,12661.966001219997,98.85199386000022,53113.352062800004 2025-04-30,09:00:32.000,120,11053526,12805,0,1746003631,12663.80501384999,99.66969293999864,53113.652508959996 2025-04-30,09:00:33.000,120,11053519,13005,0,1746003632,12665.832643159993,100.6283746199988,53114.02981344 2025-04-30,09:00:34.000,120,11053506,12845,0,1746003633,12667.840063539996,101.50246673999936,53114.428079280005 2025-04-30,09:00:35.000,120,11053514,12805,0,1746003634,12669.591504139993,102.21442887000012,53114.79839664 2025-04-30,09:00:36.000,120,11053518,12605,0,1746003635,12670.642368499997,102.35541147000185,53115.23159808 2025-04-30,09:00:37.000,120,11053555,12725,0,1746003636,12671.03981078999,102.39770624999801,53115.61588968 2025-04-30,09:00:38.000,120,11053556,12925,0,1746003637,12670.925293519998,102.48934494000423,53116.00716840001 2025-04-30,09:00:39.000,120,11053536,12805,0,1746003638,12670.514378610002,102.65147493000404,53116.31460168001 2025-04-30,09:00:40.000,120,11053526,12605,0,1746003639,12670.18429941999,103.01098056000046,53116.57312512 2025-04-30,09:00:41.000,120,11053537,12965,0,1746003640,12669.685812479998,103.47622314000182,53116.78273872 2025-04-30,09:00:42.000,120,11053550,13005,0,1746003641,12668.76293800999,103.68064790999779,53116.90850688 2025-04-30,09:00:43.000,120,11053517,12845,0,1746003642,12667.54366589999,103.66654964999907,53116.97837808 2025-04-30,09:00:44.000,120,11053564,12805,0,1746003643,12665.859588400002,103.47622314000182,53116.98536520001 2025-04-30,09:00:45.000,120,11053477,13045,0,1746003644,12663.751123369999,103.68064790999779,53116.894532640006 2025-04-30,09:00:46.000,120,11053567,12685,0,1746003645,12661.972737529992,103.76523747000465,53116.80370008 2025-04-30,09:00:47.000,120,11053560,12645,0,1746003646,12660.719783870001,103.47622314000182,53116.68491904 2025-04-30,09:00:48.000,120,11053556,12805,0,1746003647,12660.046152869989,103.40573184000095,53116.54517664 2025-04-30,09:00:49.000,120,11053574,13205,0,1746003648,12659.803645710002,103.60310748000484,53116.4263956 2025-04-30,09:00:50.000,120,11053570,12965,0,1746003649,12659.668919509997,103.92736746000446,53116.36351152001 2025-04-30,09:00:51.000,120,11053501,12725,0,1746003650,12659.419676040001,104.23048004999873,53116.30761456 2025-04-30,09:00:52.000,120,11053534,12725,0,1746003651,12658.99528851,104.18818527000258,53116.18883352 2025-04-30,09:00:53.000,120,11053557,12765,0,1746003652,12658.597846219993,104.22343091999937,53116.153897920005 2025-04-30,09:00:54.000,120,11053509,12965,0,1746003653,12658.490065259997,104.25867657000344,53116.21678200001 2025-04-30,09:00:55.000,120,11053538,12765,0,1746003654,12658.725836109988,104.19523440000194,53116.24473048001 2025-04-30,09:00:56.000,120,11053539,12605,0,1746003655,12659.06938791999,104.0542518000002,53116.31460168001 2025-04-30,09:00:57.000,120,11053550,12645,0,1746003656,12659.33210400999,103.65950051999971,53116.45434408 2025-04-30,09:00:58.000,120,11053518,12805,0,1746003657,12659.736282609992,103.58196008999948,53116.78273872 2025-04-30,09:00:59.000,120,11053577,12925,0,1746003658,12660.302132649995,104.06835005999892,53116.98536520001 2025-04-30,09:01:00.000,120,11053580,12645,0,1746003659,12660.706311249996,104.33621700000367,53117.26485 2025-04-30,09:01:01.000,120,11053555,12765,0,1746003660,12660.861246380002,104.23752917999809,53117.67010296 2025-04-30,09:01:02.000,120,11053540,12445,0,1746003661,12661.211534499998,104.09654658000363,53117.99151048001 2025-04-30,09:01:03.000,120,11053527,12765,0,1746003662,12661.918847050001,104.51949438000156,53118.44567328001 2025-04-30,09:01:04.000,120,11053550,12965,0,1746003663,12662.68678638999,105.27375128999847,53118.87887472001 2025-04-30,09:01:05.000,120,11053588,12685,0,1746003664,12663.104437609996,106.03505733000202,53119.36797312 2025-04-30,09:01:06.000,120,11053563,12965,0,1746003665,12663.245900119997,106.3311207900042,53119.87104576 2025-04-30,09:01:07.000,120,11053551,12725,0,1746003666,12663.751123369999,106.38751382999908,53120.32520856 2025-04-30,09:01:08.000,120,11053570,12565,0,1746003667,12664.687470459998,106.70472467999934,53120.87719104 2025-04-30,09:01:09.000,120,11053588,13045,0,1746003668,12665.617081240001,106.88800206000451,53121.401225040005 2025-04-30,09:01:10.000,120,11053573,12765,0,1746003669,12666.176194969994,107.2193111700035,53122.071988560005 2025-04-30,09:01:11.000,120,11053571,12685,0,1746003670,12666.048205079998,107.43078506999882,53122.6099968 2025-04-30,09:01:12.000,120,11053515,13125,0,1746003671,12665.960633049988,107.71275027000229,53123.14101792001 2025-04-30,09:01:13.000,120,11053555,12765,0,1746003672,12665.974105669993,107.57881679999991,53123.67902616 2025-04-30,09:01:14.000,120,11053541,12725,0,1746003673,12665.859588400002,106.87390379999852,53124.22402152001 2025-04-30,09:01:15.000,120,11053557,12965,0,1746003674,12665.300474669995,105.78833778000262,53124.62927448001 2025-04-30,09:01:16.000,120,11053585,12765,0,1746003675,12664.498853780002,104.69572263000009,53125.00657896 2025-04-30,09:01:17.000,120,11053553,12925,0,1746003676,12663.629869789998,103.48327227000118,53125.36990920001 2025-04-30,09:01:18.000,120,11053560,12765,0,1746003677,12663.138119160001,102.27787104000163,53125.72625232 2025-04-30,09:01:19.000,120,11053562,12685,0,1746003678,12663.279581670002,101.82672671999899,53126.1035568 2025-04-30,09:01:20.000,120,11053527,12805,0,1746003679,12663.791541229999,101.94656193000264,53126.53675824 2025-04-30,09:01:21.000,120,11053562,12485,0,1746003680,12664.16877458999,101.82672671999899,53126.95598544001 2025-04-30,09:01:22.000,120,11053569,12925,0,1746003681,12664.485381159997,101.051322420004,53127.34726416 2025-04-30,09:01:23.000,120,11053560,12765,0,1746003682,12664.815460349993,99.74723336999887,53127.80841408 2025-04-30,09:01:24.000,120,11053596,12885,0,1746003683,12665.057967509994,98.85199386000022,53128.24161552 2025-04-30,09:01:25.000,120,11053574,12925,0,1746003684,12665.441937179996,98.12593347000075,53128.62590712 2025-04-30,09:01:26.000,120,11053543,12565,0,1746003685,12665.960633049988,97.4421678600047,53129.066095680006 2025-04-30,09:01:27.000,120,11053537,12565,0,1746003686,12666.48606522999,96.7725005100001,53129.50628424 2025-04-30,09:01:28.000,120,11053532,12805,0,1746003687,12666.829617039992,96.14512793999893,53129.97442128001 2025-04-30,09:01:29.000,120,11053525,13045,0,1746003688,12667.051915269993,95.1300532200039,53130.47749392001 2025-04-30,09:01:30.000,120,11053557,12565,0,1746003689,12667.200114089988,93.57219549000001,53130.95261808001 2025-04-30,09:01:31.000,120,11053575,12925,0,1746003690,12666.917189070002,92.33154861000367,53131.4487036 2025-04-30,09:01:32.000,120,11053601,12725,0,1746003691,12666.44564736999,91.77466734000336,53131.95876336001 2025-04-30,09:01:33.000,120,11053539,12845,0,1746003692,12666.122304489989,91.7041760400025,53132.43388752 2025-04-30,09:01:34.000,120,11053559,13045,0,1746003693,12666.088622939998,91.77466734000336,53132.97888288 2025-04-30,09:01:35.000,120,11053563,13005,0,1746003694,12666.068414009998,92.09187819000363,53133.46798128001 2025-04-30,09:01:36.000,120,11053555,12605,0,1746003695,12666.41196582,92.76154554000095,53133.98502816 2025-04-30,09:01:37.000,120,11053575,13005,0,1746003696,12666.950870619992,93.55104810000194,53134.530023520005 2025-04-30,09:01:38.000,120,11053580,12685,0,1746003697,12667.58408375999,94.43218935000186,53135.08899312 2025-04-30,09:01:39.000,120,11053584,12845,0,1746003698,12668.021943909996,96.22971749999851,53135.66193696 2025-04-30,09:01:40.000,120,11053590,12805,0,1746003699,12668.183615349997,98.4924882300038,53136.2348808 2025-04-30,09:01:41.000,120,11053547,12565,0,1746003700,12667.739018889995,100.21247595000023,53136.84276024 2025-04-30,09:01:42.000,120,11053549,12685,0,1746003701,12666.54669201999,100.67066940000223,53137.40172984001 2025-04-30,09:01:43.000,120,11053550,12725,0,1746003702,12665.08491274999,100.19132856000215,53137.87685400001 2025-04-30,09:01:44.000,120,11053541,12765,0,1746003703,12663.74438705999,99.86706858000252,53138.34499104 2025-04-30,09:01:45.000,120,11053570,12925,0,1746003704,12663.084228679996,99.3947768700018,53138.81312808001 2025-04-30,09:01:46.000,120,11053615,12765,0,1746003705,12662.88887568999,98.7392077800032,53139.18344544 2025-04-30,09:01:47.000,120,11053548,12645,0,1746003706,12662.94950247999,98.05544216999988,53139.63760824 2025-04-30,09:01:48.000,120,11053574,12725,0,1746003707,12662.942766169996,97.4421678600047,53139.993951360004 2025-04-30,09:01:49.000,120,11053528,12725,0,1746003708,12662.60595066999,97.04741658000421,53140.43413992 2025-04-30,09:01:50.000,120,11053598,12605,0,1746003709,12661.622449409995,96.89233572000376,53140.74856032 2025-04-30,09:01:51.000,120,11053576,12565,0,1746003710,12660.41664992,97.0192200599995,53141.17477464 2025-04-30,09:01:52.000,120,11053541,13045,0,1746003711,12659.042442679995,97.25184135000018,53141.46124656 2025-04-30,09:01:53.000,120,11053547,12685,0,1746003712,12657.432464589998,97.66069088999939,53141.78265408001 2025-04-30,09:01:54.000,120,11053541,12765,0,1746003713,12656.051521039997,97.99199999999837,53142.027203280006 2025-04-30,09:01:55.000,120,11053566,12765,0,1746003714,12655.216218599999,98.11183521000203,53142.35559792001 2025-04-30,09:01:56.000,120,11053545,12685,0,1746003715,12654.37417984999,97.66774001999875,53142.697966800006 2025-04-30,09:01:57.000,120,11053574,12765,0,1746003716,12653.579295269992,97.14610440000251,53142.93552888001 2025-04-30,09:01:58.000,120,11053576,12965,0,1746003717,12652.723783899994,96.6738126900018,53143.26392352 2025-04-30,09:01:59.000,120,11053557,12765,0,1746003718,12651.87500883999,96.06053837999934,53143.515459840004 2025-04-30,09:02:00.000,120,11053559,12765,0,1746003719,12651.154223669997,95.20759365000413,53143.77398328001 2025-04-30,09:02:01.000,120,11053527,12925,0,1746003720,12650.419965879999,94.54497542999889,53144.088403680005 2025-04-30,09:02:02.000,120,11053580,12885,0,1746003721,12649.712653329996,93.92465199000435,53144.40282408 2025-04-30,09:02:03.000,120,11053534,12885,0,1746003722,12649.140066979999,93.33252506999997,53144.68230888001 2025-04-30,09:02:04.000,120,11053562,12805,0,1746003723,12648.311500849995,92.57826816000306,53144.96878080001 2025-04-30,09:02:05.000,120,11053571,12805,0,1746003724,12647.482934719992,91.95089559000189,53145.19935576 2025-04-30,09:02:06.000,120,11053527,12805,0,1746003725,12646.782358479999,91.51384952999797,53145.388008 2025-04-30,09:02:07.000,120,11053522,12965,0,1746003726,12646.115463789996,91.18254041999899,53145.63954432001 2025-04-30,09:02:08.000,120,11053561,12885,0,1746003727,12645.711285189995,91.33762127999944,53145.87011928 2025-04-30,09:02:09.000,120,11053594,12605,0,1746003728,12645.64392209,92.21171340000001,53146.00986168 2025-04-30,09:02:10.000,120,11053579,12885,0,1746003729,12645.994210209996,93.09285464999994,53146.198513920004 2025-04-30,09:02:11.000,120,11053578,12765,0,1746003730,12646.809303719994,93.69907983000303,53146.47799872001 2025-04-30,09:02:12.000,120,11053576,12765,0,1746003731,12648.24413775,93.54399897000258,53146.82735472 2025-04-30,09:02:13.000,120,11053578,12885,0,1746003732,12649.773280119996,92.9659703100042,53147.155749360005 2025-04-30,09:02:14.000,120,11053587,13165,0,1746003733,12651.619029059999,92.59236642000178,53147.63786064 2025-04-30,09:02:15.000,120,11053505,12725,0,1746003734,12652.905664269994,92.65580859000329,53148.0780492 2025-04-30,09:02:16.000,120,11053550,13045,0,1746003735,12653.720757779993,92.51482599000155,53148.52522488 2025-04-30,09:02:17.000,120,11053542,13005,0,1746003736,12654.37417984999,92.78269292999903,53148.97240056001 2025-04-30,09:02:18.000,120,11053540,12805,0,1746003737,12654.865930480002,93.64268679000088,53149.3706664 2025-04-30,09:02:19.000,120,11053621,12645,0,1746003738,12655.566506719995,94.29825587999949,53149.754958 2025-04-30,09:02:20.000,120,11053545,12685,0,1746003739,12655.997630559992,94.77759671999956,53150.18117232 2025-04-30,09:02:21.000,120,11053592,12525,0,1746003740,12656.112147829997,95.21464278000349,53150.54450256 2025-04-30,09:02:22.000,120,11053572,12845,0,1746003741,12655.829222809996,96.08873490000406,53150.93578128001 2025-04-30,09:02:23.000,120,11053579,12685,0,1746003742,12655.243163839994,97.56905220000044,53151.28513728 2025-04-30,09:02:24.000,120,11053517,13005,0,1746003743,12654.859194169992,98.92953429000045,53151.62051904 2025-04-30,09:02:25.000,120,11053529,12645,0,1746003744,12655.39136265999,99.74723336999887,53151.969875040006 2025-04-30,09:02:26.000,120,11053574,12645,0,1746003745,12656.87335085999,100.16313204000471,53152.38211512 2025-04-30,09:02:27.000,120,11053583,12685,0,1746003746,12658.463120020002,100.53673592999985,53152.857239280005 2025-04-30,09:02:28.000,120,11053519,12725,0,1746003747,12659.695864749992,101.051322420004,53153.36729904 2025-04-30,09:02:29.000,120,11053549,12765,0,1746003748,12660.29539634,101.72098977000132,53153.961204240004 2025-04-30,09:02:30.000,120,11053596,12805,0,1746003749,12660.645684459996,101.84787411000434,53154.583057920005 2025-04-30,09:02:31.000,120,11053584,12605,0,1746003750,12661.278897599994,101.63640021000174,53155.156001760006 2025-04-30,09:02:32.000,120,11053573,12925,0,1746003751,12662.302816719988,101.47427022000193,53155.805803920004 2025-04-30,09:02:33.000,120,11053582,13045,0,1746003752,12663.636606099994,101.45312283000385,53156.46958032001 2025-04-30,09:02:34.000,120,11053561,12605,0,1746003753,12665.18595739999,101.29099284000404,53157.21021504001 2025-04-30,09:02:35.000,120,11053550,12445,0,1746003754,12666.52648308999,101.6786949899979,53158.01373384 2025-04-30,09:02:36.000,120,11053570,12685,0,1746003755,12667.69186472,102.55278710999846,53158.69847160001 2025-04-30,09:02:37.000,120,11053576,12965,0,1746003756,12668.776410629995,103.19425793999835,53159.36923512001 2025-04-30,09:02:38.000,120,11053615,13085,0,1746003757,12669.315315430002,103.14491403000284,53160.03301152 2025-04-30,09:02:39.000,120,11053568,12565,0,1746003758,12669.382678529997,102.60918015000061,53160.62691672 2025-04-30,09:02:40.000,120,11053548,12845,0,1746003759,12669.557822590003,102.55983623999782,53161.192873440006 2025-04-30,09:02:41.000,120,11053578,13205,0,1746003760,12670.494169680002,103.11671750999813,53161.61908776001 2025-04-30,09:02:42.000,120,11053557,12725,0,1746003761,12671.848167989992,103.89212181000039,53162.11517328 2025-04-30,09:02:43.000,120,11053548,12765,0,1746003762,12673.053967480002,104.07539918999828,53162.54837472 2025-04-30,09:02:44.000,120,11053569,12765,0,1746003763,12674.266503279992,103.87802355000167,53163.02349888 2025-04-30,09:02:45.000,120,11053554,13245,0,1746003764,12675.607028969993,103.7440900799993,53163.44272608001 2025-04-30,09:02:46.000,120,11053517,12645,0,1746003765,12676.900400489998,104.17408701000386,53163.98772144 2025-04-30,09:02:47.000,120,11053561,12605,0,1746003766,12677.809802340002,104.42080656000326,53164.39996152001 2025-04-30,09:02:48.000,120,11053567,12685,0,1746003767,12678.591214299995,103.70179530000314,53164.861111440005 2025-04-30,09:02:49.000,120,11053535,12885,0,1746003768,12679.204218509993,102.63032753999869,53165.32226136 2025-04-30,09:02:50.000,120,11053554,12805,0,1746003769,12679.86437689,101.84787411000434,53165.72052720001 2025-04-30,09:02:51.000,120,11053526,13005,0,1746003770,12680.436963239998,101.24164893000125,53166.083857440004 2025-04-30,09:02:52.000,120,11053542,12885,0,1746003771,12680.84114184,100.91033982000226,53166.40526496 2025-04-30,09:02:53.000,120,11053591,12845,0,1746003772,12681.427200810002,100.48739202000434,53166.68474976 2025-04-30,09:02:54.000,120,11053599,12605,0,1746003773,12682.11430442999,99.8247737999991,53167.02013152 2025-04-30,09:02:55.000,120,11053554,13005,0,1746003774,12682.498274099991,99.79657728000166,53167.33455192 2025-04-30,09:02:56.000,120,11053584,12565,0,1746003775,12683.037178899998,99.94460901000275,53167.593075360004 2025-04-30,09:02:57.000,120,11053594,12885,0,1746003776,12683.805118240001,99.90231422999932,53167.84461168 2025-04-30,09:02:58.000,120,11053594,12885,0,1746003777,12684.606739129995,99.93755988000339,53168.10313512 2025-04-30,09:02:59.000,120,11053528,12845,0,1746003778,12684.970499869996,100.57198158000392,53168.396594159996 2025-04-30,09:03:00.000,120,11053558,12685,0,1746003779,12685.273633819997,101.11476458999823,53168.718001680005 2025-04-30,09:03:01.000,120,11053596,13285,0,1746003780,12685.765384449995,101.29099284000404,53168.98351224 2025-04-30,09:03:02.000,120,11053561,12845,0,1746003781,12686.290816629997,100.86099590999947,53169.31190688001 2025-04-30,09:03:03.000,120,11053534,12925,0,1746003782,12687.025074419995,100.45214637000026,53169.75209544 2025-04-30,09:03:04.000,120,11053551,12765,0,1746003783,12687.974894129999,100.55788331999793,53170.21324536 2025-04-30,09:03:05.000,120,11053621,12805,0,1746003784,12689.30868350999,101.53066326000408,53170.716318 2025-04-30,09:03:06.000,120,11053635,13085,0,1746003785,12690.682890749995,102.70081883999956,53171.25432624001 2025-04-30,09:03:07.000,120,11053560,13205,0,1746003786,12691.942580719995,103.33524054000009,53171.81329584 2025-04-30,09:03:08.000,120,11053614,12605,0,1746003787,12692.939554599994,103.41278097000031,53172.3932268 2025-04-30,09:03:09.000,120,11053513,13085,0,1746003788,12693.619921910002,103.1026192499994,53172.95219640001 2025-04-30,09:03:10.000,120,11053516,12725,0,1746003789,12694.138617779994,103.33524054000009,53173.46924328 2025-04-30,09:03:11.000,120,11053559,12565,0,1746003790,12694.320498149995,103.65245139000035,53174.02122576 2025-04-30,09:03:12.000,120,11053592,12565,0,1746003791,12694.28681659999,104.04720267000084,53174.5941696 2025-04-30,09:03:13.000,120,11053569,13005,0,1746003792,12694.41480649,105.01293348000036,53175.03435816001 2025-04-30,09:03:14.000,120,11053597,12605,0,1746003793,12694.980656530002,105.97866428999987,53175.5024952 2025-04-30,09:03:15.000,120,11053556,12965,0,1746003794,12695.357889889994,106.824559890003,53175.90774816 2025-04-30,09:03:16.000,120,11053572,13045,0,1746003795,12695.580188119995,107.40258855000138,53176.30601400001 2025-04-30,09:03:17.000,120,11053544,12885,0,1746003796,12695.52629763999,107.47307985000225,53176.71126696001 2025-04-30,09:03:18.000,120,11053604,12885,0,1746003797,12695.095173799993,106.70472467999934,53177.102545680005 2025-04-30,09:03:19.000,120,11053549,12565,0,1746003798,12694.3541797,105.11162129999866,53177.54273424 2025-04-30,09:03:20.000,120,11053610,12925,0,1746003799,12693.572767739992,103.17311055000027,53177.91305160001 2025-04-30,09:03:21.000,120,11053557,12765,0,1746003800,12692.959763529994,101.46017196000321,53178.25542048 2025-04-30,09:03:22.000,120,11053567,12685,0,1746003801,12693.13490759,99.90231422999932,53178.68862192 2025-04-30,09:03:23.000,120,11053589,13165,0,1746003802,12693.801802280002,98.1823265100029,53179.20566880001 2025-04-30,09:03:24.000,120,11053547,12605,0,1746003803,12694.3541797,96.85004094000033,53179.6947672 2025-04-30,09:03:25.000,120,11053568,12565,0,1746003804,12694.812248779992,95.86316274000274,53180.288672400005 2025-04-30,09:03:26.000,120,11053580,12965,0,1746003805,12695.47240716,95.15120061000198,53180.89655184 2025-04-30,09:03:27.000,120,11053562,12645,0,1746003806,12695.42525298999,94.67890890000126,53181.45552144001 2025-04-30,09:03:28.000,120,11053566,12605,0,1746003807,12694.49564221,95.13710235000326,53181.97955544 2025-04-30,09:03:29.000,120,11053583,12965,0,1746003808,12693.370678439991,96.0816857700047,53182.48961520001 2025-04-30,09:03:30.000,120,11053632,12805,0,1746003809,12692.212033119991,97.24479222000082,53183.04159768001 2025-04-30,09:03:31.000,120,11053623,12765,0,1746003810,12691.235268169992,98.09068782000395,53183.55165744 2025-04-30,09:03:32.000,120,11053576,12925,0,1746003811,12690.62900026999,98.76740430000063,53184.03376872 2025-04-30,09:03:33.000,120,11053606,12685,0,1746003812,12690.824353259995,100.00805118000426,53184.62068680001 2025-04-30,09:03:34.000,120,11053565,12725,0,1746003813,12691.538402119993,102.18623235000268,53185.214592 2025-04-30,09:03:35.000,120,11053615,12965,0,1746003814,12692.326550389997,105.05522826000379,53185.801510080004 2025-04-30,09:03:36.000,120,11053567,12965,0,1746003815,12692.953027219999,107.81848721999995,53186.45131224 2025-04-30,09:03:37.000,120,11053581,12805,0,1746003816,12693.862429069988,110.06715968999924,53187.143037120004 2025-04-30,09:03:38.000,120,11053584,12965,0,1746003817,12695.128855349998,112.32993042000453,53187.70899384001 2025-04-30,09:03:39.000,120,11053588,12645,0,1746003818,12696.408754249998,114.22614638999949,53188.34482176 2025-04-30,09:03:40.000,120,11053596,12885,0,1746003819,12697.526981709998,115.93908498000383,53188.9177656 2025-04-30,09:03:41.000,120,11053601,12885,0,1746003820,12697.958105549995,116.86957013999927,53189.50468368001 2025-04-30,09:03:42.000,120,11053586,13005,0,1746003821,12697.756016249994,117.0457983899978,53190.063653280005 2025-04-30,09:03:43.000,120,11053594,12685,0,1746003822,12697.291210859992,116.93301231000078,53190.67153272 2025-04-30,09:03:44.000,120,11053584,12565,0,1746003823,12697.082385249996,116.05187106000085,53191.25146368 2025-04-30,09:03:45.000,120,11053616,13045,0,1746003824,12697.473091229993,114.47991506999824,53191.887291600004 2025-04-30,09:03:46.000,120,11053577,12805,0,1746003825,12698.335338910001,113.10533471999952,53192.509145280004 2025-04-30,09:03:47.000,120,11053566,12685,0,1746003826,12699.31210386,112.30878302999918,53193.20785728 2025-04-30,09:03:48.000,120,11053585,12645,0,1746003827,12700.187824159999,111.7941965400023,53193.920543520006 2025-04-30,09:03:49.000,120,11053605,13125,0,1746003828,12701.043335529997,111.43469090999861,53194.73104944001 2025-04-30,09:03:50.000,120,11053596,12805,0,1746003829,12701.74391176999,111.57567351000034,53195.51360688 2025-04-30,09:03:51.000,120,11053592,12645,0,1746003830,12702.222189779997,112.37222520000068,53196.23328024 2025-04-30,09:03:52.000,120,11053568,12965,0,1746003831,12702.875611849995,113.75385467999877,53196.99487632 2025-04-30,09:03:53.000,120,11053600,12765,0,1746003832,12703.569451779993,115.12138589999813,53197.658652720005 2025-04-30,09:03:54.000,120,11053547,12645,0,1746003833,12703.953421449994,116.52416277000157,53198.26653216 2025-04-30,09:03:55.000,120,11053568,12925,0,1746003834,12703.798486319989,117.62382705000346,53198.74864344 2025-04-30,09:03:56.000,120,11053587,12645,0,1746003835,12703.151800560001,117.69431835000432,53199.23075472001 2025-04-30,09:03:57.000,120,11053528,12965,0,1746003836,12702.484905869998,116.92596318000142,53199.71286600001 2025-04-30,09:03:58.000,120,11053548,12645,0,1746003837,12702.067254649992,115.9954780199987,53200.20895152 2025-04-30,09:03:59.000,120,11053545,12965,0,1746003838,12701.932528450001,115.23417198000243,53200.725998400005 2025-04-30,09:04:00.000,120,11053559,12885,0,1746003839,12701.865165349991,114.55745549999847,53201.20112256001 2025-04-30,09:04:01.000,120,11053582,12925,0,1746003840,12701.858429039996,113.76795294000476,53201.7391308 2025-04-30,09:04:02.000,120,11053558,12845,0,1746003841,12702.073990960002,113.27451383999869,53202.38893296 2025-04-30,09:04:03.000,120,11053596,12805,0,1746003842,12702.80824875,113.57762643000024,53202.98283816 2025-04-30,09:04:04.000,120,11053552,12885,0,1746003843,12703.764804769999,114.58565202000318,53203.65360168 2025-04-30,09:04:05.000,120,11053598,12765,0,1746003844,12704.957131639989,116.23514843999874,53204.26846824001 2025-04-30,09:04:06.000,120,11053532,12645,0,1746003845,12706.075359099988,118.13841354000033,53204.8833348 2025-04-30,09:04:07.000,120,11053556,12965,0,1746003846,12706.890452610001,119.98528559999977,53205.41435592001 2025-04-30,09:04:08.000,120,11053565,12605,0,1746003847,12707.274422279988,121.89559983000072,53206.03620960001 2025-04-30,09:04:09.000,120,11053544,12685,0,1746003848,12707.752700289995,123.80591406000167,53206.644089040004 2025-04-30,09:04:10.000,120,11053571,13045,0,1746003849,12708.123197339992,125.7021300300039,53207.20305864 2025-04-30,09:04:11.000,120,11053533,12925,0,1746003850,12708.325286639993,127.18244733000029,53207.769015360005 2025-04-30,09:04:12.000,120,11053546,12965,0,1746003851,12708.385913429993,128.57817507000436,53208.27907512 2025-04-30,09:04:13.000,120,11053525,12805,0,1746003852,12708.338759259997,129.61439718000474,53208.775160640005 2025-04-30,09:04:14.000,120,11053561,13045,0,1746003853,12708.385913429993,130.29111366000143,53209.27124616001 2025-04-30,09:04:15.000,120,11053518,12965,0,1746003854,12708.588002729994,130.43914539000252,53209.80226728001 2025-04-30,09:04:16.000,120,11053559,12645,0,1746003855,12709.241424799991,130.47439103999932,53210.284378560005 2025-04-30,09:04:17.000,120,11053615,12845,0,1746003856,12710.34617964,130.1642293199984,53210.75950272001 2025-04-30,09:04:18.000,120,11053570,12725,0,1746003857,12711.52503389,129.67783934999898,53211.2066784 2025-04-30,09:04:19.000,120,11053549,12285,0,1746003858,12712.319918469999,129.02227026000037,53211.64686696001 2025-04-30,09:04:20.000,120,11053545,12805,0,1746003859,12712.791460169996,128.02129380000406,53212.024171439996 2025-04-30,09:04:21.000,120,11053576,12565,0,1746003860,12713.020494709992,127.06966125000326,53212.296669120005 2025-04-30,09:04:22.000,120,11053564,12965,0,1746003861,12713.59308105999,126.39999389999866,53212.45038576 2025-04-30,09:04:23.000,120,11053574,12765,0,1746003862,12714.286920990002,125.9488495800033,53212.680960720005 2025-04-30,09:04:24.000,120,11053577,12845,0,1746003863,12714.98076092,125.18049441000039,53212.862625839996 2025-04-30,09:04:25.000,120,11053541,12805,0,1746003864,12715.694809779998,124.96197137999843,53213.016342480005 2025-04-30,09:04:26.000,120,11053607,12965,0,1746003865,12716.792828309997,125.37082091999764,53213.29582728001 2025-04-30,09:04:27.000,120,11053585,12725,0,1746003866,12718.167035549988,126.07573391999904,53213.5473636 2025-04-30,09:04:28.000,120,11053612,12685,0,1746003867,12719.372835039998,126.96392429999833,53213.7220416 2025-04-30,09:04:29.000,120,11053542,12925,0,1746003868,12720.174455929991,127.71113208000315,53213.952616560004 2025-04-30,09:04:30.000,120,11053565,12725,0,1746003869,12720.551689289998,128.47243811999942,53214.18319152001 2025-04-30,09:04:31.000,120,11053568,12725,0,1746003870,12720.99628575,128.68391202000203,53214.427740720006 2025-04-30,09:04:32.000,120,11053607,12805,0,1746003871,12721.797906639993,128.95882808999886,53214.54652176001 2025-04-30,09:04:33.000,120,11053566,13165,0,1746003872,12722.693835869992,130.1642293199984,53214.65132856 2025-04-30,09:04:34.000,120,11053552,12685,0,1746003873,12723.212531739999,132.08864180999808,53214.75613536001 2025-04-30,09:04:35.000,120,11053558,12845,0,1746003874,12723.36746686999,134.04829995000182,53214.693251280005 2025-04-30,09:04:36.000,120,11053536,13125,0,1746003875,12723.65039188999,135.58501029000035,53214.67228992 2025-04-30,09:04:37.000,120,11053554,12845,0,1746003876,12723.960262150002,137.07942585000274,53214.70722552 2025-04-30,09:04:38.000,120,11053567,12845,0,1746003877,12724.249923479998,138.58089054000448,53214.623380080004 2025-04-30,09:04:39.000,120,11053558,12765,0,1746003878,12724.398122299994,140.1528465299998,53214.574470240004 2025-04-30,09:04:40.000,120,11053589,13005,0,1746003879,12724.721465179995,141.809392080002,53214.49761192001 2025-04-30,09:04:41.000,120,11053556,12965,0,1746003880,12725.118907470001,143.4800358900029,53214.36485664 2025-04-30,09:04:42.000,120,11053539,12925,0,1746003881,12725.839692639995,144.988549710004,53214.287998320004 2025-04-30,09:04:43.000,120,11053584,12965,0,1746003882,12726.890556999999,146.2573931099978,53214.35088240001 2025-04-30,09:04:44.000,120,11053590,12925,0,1746003883,12728.237818999994,146.99755176000326,53214.41376648 2025-04-30,09:04:45.000,120,11053543,12725,0,1746003884,12729.935369120001,146.349031800004,53214.53953464 2025-04-30,09:04:46.000,120,11053543,12565,0,1746003885,12732.117933559995,144.5656019099988,53214.7701096 2025-04-30,09:04:47.000,120,11053557,12725,0,1746003886,12734.374597409995,142.71872984999936,53215.11247848 2025-04-30,09:04:48.000,120,11053545,12765,0,1746003887,12736.435908269988,141.52037774999917,53215.42689888001 2025-04-30,09:04:49.000,120,11053567,12845,0,1746003888,12738.18061255999,141.9574238100031,53215.77625488 2025-04-30,09:04:50.000,120,11053580,12765,0,1746003889,12739.817535889997,143.42364285000076,53216.132598000004 2025-04-30,09:04:51.000,120,11053585,12765,0,1746003890,12741.414041359989,144.58674930000416,53216.440031280006 2025-04-30,09:04:52.000,120,11053543,12525,0,1746003891,12742.89602955999,144.93920580000122,53216.84528424001 2025-04-30,09:04:53.000,120,11053543,12565,0,1746003892,12744.492535029996,144.403471919999,53217.257524320004 2025-04-30,09:04:54.000,120,11053579,12765,0,1746003893,12746.43259230999,143.2192180800048,53217.64880304 2025-04-30,09:04:55.000,120,11053575,12965,0,1746003894,12748.379385899992,141.64021296000283,53218.1239272 2025-04-30,09:04:56.000,120,11053538,12765,0,1746003895,12750.225134839995,140.0048147999987,53218.52219304001 2025-04-30,09:04:57.000,120,11053541,12805,0,1746003896,12752.030465919997,138.20728665000206,53218.96936872 2025-04-30,09:04:58.000,120,11053579,12405,0,1746003897,12753.532663049999,137.00893455000187,53219.30475048 2025-04-30,09:04:59.000,120,11053544,12845,0,1746003898,12754.475746449993,136.5648393599986,53219.5213512 2025-04-30,09:05:00.000,120,11053603,12605,0,1746003899,12754.778880399994,136.60008501000266,53219.723977680005 2025-04-30,09:05:01.000,120,11053541,12725,0,1746003900,12754.745198849989,136.2828741600024,53219.989488240004 2025-04-30,09:05:02.000,120,11053554,12605,0,1746003901,12754.920342909994,135.34533987000032,53220.1851276 2025-04-30,09:05:03.000,120,11053572,12765,0,1746003902,12755.546819739997,134.0694473399999,53220.36679272001 2025-04-30,09:05:04.000,120,11053579,12885,0,1746003903,12756.25413229,133.30814130000363,53220.63230328001 2025-04-30,09:05:05.000,120,11053554,13045,0,1746003904,12756.799773400002,133.79453127000306,53220.86986536001 2025-04-30,09:05:06.000,120,11053616,12605,0,1746003905,12756.968181149998,134.9717359799979,53221.04454336 2025-04-30,09:05:07.000,120,11053579,13045,0,1746003906,12757.143325209989,136.36746372000198,53221.331015280004 2025-04-30,09:05:08.000,120,11053608,12765,0,1746003907,12757.34541450999,137.74909320000006,53221.63146144001 2025-04-30,09:05:09.000,120,11053612,12845,0,1746003908,12757.722647869996,138.75006966000365,53221.95985608 2025-04-30,09:05:10.000,120,11053589,12525,0,1746003909,12758.396278869994,139.51137569999992,53222.37908328001 2025-04-30,09:05:11.000,120,11053583,13045,0,1746003910,12759.042964629996,140.3502221700037,53222.742413520005 2025-04-30,09:05:12.000,120,11053570,13005,0,1746003911,12759.635759909994,141.2877564599985,53223.09176952 2025-04-30,09:05:13.000,120,11053596,12765,0,1746003912,12760.430644489992,142.0208659800046,53223.45509976001 2025-04-30,09:05:14.000,120,11053577,12925,0,1746003913,12761.33331003,142.4649611700006,53223.8533656 2025-04-30,09:05:15.000,120,11053570,12925,0,1746003914,12762.296602359995,142.09840641000483,53224.18874736 2025-04-30,09:05:16.000,120,11053585,13005,0,1746003915,12763.253158379994,141.18201951000083,53224.587013200005 2025-04-30,09:05:17.000,120,11053579,12885,0,1746003916,12764.290550119993,140.3008782600009,53224.95733056 2025-04-30,09:05:18.000,120,11053564,12765,0,1746003917,12765.132588870001,139.76514437999867,53225.34860928001 2025-04-30,09:05:19.000,120,11053553,13005,0,1746003918,12765.974627619995,139.37039309999818,53225.73290088001 2025-04-30,09:05:20.000,120,11053540,13005,0,1746003919,12767.214108659995,138.86285574000067,53226.06129552 2025-04-30,09:05:21.000,120,11053604,12805,0,1746003920,12769.005967119992,138.0169601400048,53226.382703040006 2025-04-30,09:05:22.000,120,11053593,12925,0,1746003921,12770.97970594999,137.7067984200039,53226.66917496001 2025-04-30,09:05:23.000,120,11053547,12685,0,1746003922,12772.825454889993,138.03105840000353,53226.934685520006 2025-04-30,09:05:24.000,120,11053583,12605,0,1746003923,12774.408487739995,138.47515358999954,53227.19320896001 2025-04-30,09:05:25.000,120,11053576,12765,0,1746003924,12775.51324257999,138.94744530000025,53227.36089984001 2025-04-30,09:05:26.000,120,11053580,12965,0,1746003925,12775.84332177,139.50432657000056,53227.57750056001 2025-04-30,09:05:27.000,120,11053611,12645,0,1746003926,12775.60081461,140.18809218000388,53227.703268720004 2025-04-30,09:05:28.000,120,11053570,12525,0,1746003927,12775.088855050002,140.9564473499995,53227.75916568 2025-04-30,09:05:29.000,120,11053598,12885,0,1746003928,12774.489323459995,141.8587359900048,53227.82903688 2025-04-30,09:05:30.000,120,11053584,12885,0,1746003929,12773.869582940002,142.78217202000087,53227.84301112001 2025-04-30,09:05:31.000,120,11053604,12925,0,1746003930,12773.40477755,143.5998710999993,53227.822049760005 2025-04-30,09:05:32.000,120,11053606,12845,0,1746003931,12773.229633489995,144.38232453000091,53227.891920960006 2025-04-30,09:05:33.000,120,11053590,12965,0,1746003932,12773.28352397,145.3339570800017,53227.89890808 2025-04-30,09:05:34.000,120,11053571,12685,0,1746003933,12773.047753119994,146.60984961000213,53227.989740640005 2025-04-30,09:05:35.000,120,11053608,12885,0,1746003934,12772.508848320002,147.77295605999825,53227.99672776 2025-04-30,09:05:36.000,120,11053572,12765,0,1746003935,12771.693754809989,149.21802770999784,53228.01768912 2025-04-30,09:05:37.000,120,11053580,12885,0,1746003936,12771.175058939996,150.74063978999766,53228.13647016 2025-04-30,09:05:38.000,120,11053531,12685,0,1746003937,12770.952760709995,151.54424061000464,53228.17839288001 2025-04-30,09:05:39.000,120,11053562,12925,0,1746003938,12770.78435296,151.69227233999845,53228.34608376001 2025-04-30,09:05:40.000,120,11053567,12765,0,1746003939,12770.70351724,151.60768277999887,53228.562684480006 2025-04-30,09:05:41.000,120,11053622,12565,0,1746003940,12770.972969639995,151.43145453000034,53228.80723368 2025-04-30,09:05:42.000,120,11053588,12565,0,1746003941,12771.85542624999,150.7970328299998,53229.18453816001 2025-04-30,09:05:43.000,120,11053591,12765,0,1746003942,12773.20268825,150.04982505000226,53229.57581688 2025-04-30,09:05:44.000,120,11053617,12645,0,1746003943,12774.758775859991,149.27442075,53229.9670956 2025-04-30,09:05:45.000,120,11053586,12885,0,1746003944,12776.207082510002,148.32983732999855,53230.46318112 2025-04-30,09:05:46.000,120,11053619,12845,0,1746003945,12777.709279639988,147.22312392000458,53230.99420224 2025-04-30,09:05:47.000,120,11053590,12685,0,1746003946,12779.35967559,146.65919351999764,53231.53221048001 2025-04-30,09:05:48.000,120,11053548,12685,0,1746003947,12780.969653679997,146.7296848199985,53232.07021872 2025-04-30,09:05:49.000,120,11053545,12765,0,1746003948,12782.249552579997,147.1878782700005,53232.52438152 2025-04-30,09:05:50.000,120,11053549,12925,0,1746003949,12783.226317529996,147.99852821999957,53233.04841552 2025-04-30,09:05:51.000,120,11053606,12765,0,1746003950,12784.11551045,148.7457360000044,53233.53751392 2025-04-30,09:05:52.000,120,11053583,12805,0,1746003951,12785.159638499994,149.39425596000365,53234.03359944 2025-04-30,09:05:53.000,120,11053598,12765,0,1746003952,12786.170084999998,149.72556507000263,53234.648466000006 2025-04-30,09:05:54.000,120,11053602,12845,0,1746003953,12787.295048769993,149.85949853999773,53235.24237120001 2025-04-30,09:05:55.000,120,11053561,12765,0,1746003954,12788.574947669993,150.31064286000037,53235.89217336001 2025-04-30,09:05:56.000,120,11053557,13285,0,1746003955,12789.949154909998,150.6490010999987,53236.46511720001 2025-04-30,09:05:57.000,120,11053560,12925,0,1746003956,12791.53218776,150.6490010999987,53237.12190648 2025-04-30,09:05:58.000,120,11053579,12885,0,1746003957,12793.061330129996,150.6983450100015,53237.86952832 2025-04-30,09:05:59.000,120,11053603,12645,0,1746003958,12794.294074860001,151.2552262800018,53238.386575200006 2025-04-30,09:06:00.000,120,11053591,12765,0,1746003959,12795.365148149991,152.22095709000132,53238.97349328 2025-04-30,09:06:01.000,120,11053561,12925,0,1746003960,12796.126351179999,153.2571792000017,53239.4695788 2025-04-30,09:06:02.000,120,11053564,13005,0,1746003961,12796.685464909991,154.1594678399997,53239.95169008 2025-04-30,09:06:03.000,120,11053562,12805,0,1746003962,12796.820191109997,154.7374964999981,53240.31502032 2025-04-30,09:06:04.000,120,11053590,12485,0,1746003963,12796.624838119991,155.15339517000393,53240.72726040001 2025-04-30,09:06:05.000,120,11053548,12685,0,1746003964,12796.36212202999,155.09700213000178,53241.09757776 2025-04-30,09:06:06.000,120,11053540,12885,0,1746003965,12796.254341069995,154.63880867999978,53241.48186936 2025-04-30,09:06:07.000,120,11053574,12685,0,1746003966,12796.4092762,154.11717306000355,53241.83122536001 2025-04-30,09:06:08.000,120,11053555,12765,0,1746003967,12796.941444689997,153.814060470002,53242.20154272 2025-04-30,09:06:09.000,120,11053549,12885,0,1746003968,12797.46687687,153.70832352000434,53242.63474416 2025-04-30,09:06:10.000,120,11053580,12725,0,1746003969,12798.012517980002,153.6660287400009,53242.99108728 2025-04-30,09:06:11.000,120,11053575,12525,0,1746003970,12798.531213849994,153.34881789000065,53243.347430400005 2025-04-30,09:06:12.000,120,11053532,12885,0,1746003971,12798.975810309996,152.4888240299988,53243.69678640001 2025-04-30,09:06:13.000,120,11053575,12925,0,1746003972,12799.615759759989,151.42440540000098,53244.032168159996 2025-04-30,09:06:14.000,120,11053588,12685,0,1746003973,12800.700305669998,150.49392023999826,53244.39549840001 2025-04-30,09:06:15.000,120,11053542,12725,0,1746003974,12801.980204569998,149.96523549000267,53244.65402184 2025-04-30,09:06:16.000,120,11053563,12845,0,1746003975,12803.084959409993,149.95113723000395,53244.96844224001 2025-04-30,09:06:17.000,120,11053607,12765,0,1746003976,12803.77879933999,150.36703590000252,53245.206004319996 2025-04-30,09:06:18.000,120,11053560,12645,0,1746003977,12804.526529749994,151.01555586000177,53245.33177248001 2025-04-30,09:06:19.000,120,11053555,12885,0,1746003978,12805.624548279993,151.41030714000226,53245.50645048 2025-04-30,09:06:20.000,120,11053573,13125,0,1746003979,12806.877501939998,151.8121075500021,53245.62523152 2025-04-30,09:06:21.000,120,11053571,12525,0,1746003980,12808.042883569993,152.5170205500035,53245.79990952 2025-04-30,09:06:22.000,120,11053560,12925,0,1746003981,12808.871449699996,153.51094788000046,53245.93965192 2025-04-30,09:06:23.000,120,11053546,12965,0,1746003982,12809.248683059988,154.95601953000005,53245.97458752001 2025-04-30,09:06:24.000,120,11053566,12645,0,1746003983,12809.464244979994,156.23896118999983,53246.13529128 2025-04-30,09:06:25.000,120,11053567,12805,0,1746003984,12809.61244379999,157.0143654900021,53246.16323976 2025-04-30,09:06:26.000,120,11053595,12845,0,1746003985,12809.316046159998,157.8179663100018,53246.40080184 2025-04-30,09:06:27.000,120,11053532,12925,0,1746003986,12808.72325088,158.40304409999953,53246.44971168 2025-04-30,09:06:28.000,120,11053567,12885,0,1746003987,12808.278654419999,158.82599190000474,53246.63836392 2025-04-30,09:06:29.000,120,11053567,13005,0,1746003988,12808.170873459989,158.80484450999938,53246.81304192001 2025-04-30,09:06:30.000,120,11053550,12605,0,1746003989,12808.325808589994,158.36779845000274,53247.02265552 2025-04-30,09:06:31.000,120,11053573,12885,0,1746003990,12808.55484312999,157.87435935000394,53247.26720472001 2025-04-30,09:06:32.000,120,11053576,12605,0,1746003991,12808.945549110002,157.26813417000085,53247.46284408001 2025-04-30,09:06:33.000,120,11053577,13005,0,1746003992,12809.84147834,156.75354768000398,53247.67944480001 2025-04-30,09:06:34.000,120,11053595,12605,0,1746003993,12811.11464092999,156.23191206000047,53247.95194248 2025-04-30,09:06:35.000,120,11053579,12965,0,1746003994,12812.549474959997,155.964045120003,53248.22444016 2025-04-30,09:06:36.000,120,11053522,12925,0,1746003995,12813.58013039,156.08388032999937,53248.52488632 2025-04-30,09:06:37.000,120,11053518,12725,0,1746003996,12814.206607219989,156.4574842200018,53248.783409760006 2025-04-30,09:06:38.000,120,11053561,12885,0,1746003997,12814.523213789995,156.80994071999885,53249.09084304001 2025-04-30,09:06:39.000,120,11053501,12685,0,1746003998,12814.812875119991,157.0143654900021,53249.37032784 2025-04-30,09:06:40.000,120,11053529,12765,0,1746003999,12815.284416820003,157.14124982999783,53249.670774000006 2025-04-30,09:06:41.000,120,11053524,12685,0,1746004000,12816.052356159991,157.03551288000017,53249.97122016 2025-04-30,09:06:42.000,120,11053571,12805,0,1746004001,12816.9550217,156.51387726000394,53250.292627680006 2025-04-30,09:06:43.000,120,11053549,12805,0,1746004002,12817.541080670002,155.79486600000382,53250.59307384 2025-04-30,09:06:44.000,120,11053547,12645,0,1746004003,12817.702752110003,155.16749343000265,53250.86557152001 2025-04-30,09:06:45.000,120,11053568,12885,0,1746004004,12817.669070559998,154.57536650999828,53250.991339680004 2025-04-30,09:06:46.000,120,11053541,12405,0,1746004005,12817.372672919992,153.91979741999967,53251.16601768 2025-04-30,09:06:47.000,120,11053576,12685,0,1746004006,12816.91460384,153.39816180000344,53251.30576008 2025-04-30,09:06:48.000,120,11053569,12645,0,1746004007,12816.416116899993,153.02455791000102,53251.41056688 2025-04-30,09:06:49.000,120,11053577,12725,0,1746004008,12816.03888354,152.77078923000226,53251.466463840006 2025-04-30,09:06:50.000,120,11053577,13045,0,1746004009,12815.574078149999,152.84128053000313,53251.55729640001 2025-04-30,09:06:51.000,120,11053589,13125,0,1746004010,12815.116009069992,153.12324572999933,53251.613193360005 2025-04-30,09:06:52.000,120,11053586,12685,0,1746004011,12814.785929879996,153.39111267000408,53251.57825776 2025-04-30,09:06:53.000,120,11053540,12685,0,1746004012,12814.907183459996,153.5038987500011,53251.59921912 2025-04-30,09:06:54.000,120,11053570,12685,0,1746004013,12815.499978739994,153.13734398999804,53251.564283520005 2025-04-30,09:06:55.000,120,11053561,13325,0,1746004014,12816.315072249992,152.55931532999966,53251.55030928 2025-04-30,09:06:56.000,120,11053579,12805,0,1746004015,12816.941549079995,152.23505535000004,53251.58524488001 2025-04-30,09:06:57.000,120,11053532,12965,0,1746004016,12817.312046129991,152.43948012000328,53251.58524488001 2025-04-30,09:06:58.000,120,11053545,12645,0,1746004017,12817.466981259997,153.13734398999804,53251.45947672001 2025-04-30,09:06:59.000,120,11053593,12645,0,1746004018,12817.534344359992,153.74356917000114,53251.3826184 2025-04-30,09:07:00.000,120,11053537,12685,0,1746004019,12817.898105099994,154.22995914000057,53251.27082448001 2025-04-30,09:07:01.000,120,11053562,12765,0,1746004020,12818.26860214999,154.6176612900017,53251.08217224001 2025-04-30,09:07:02.000,120,11053550,13045,0,1746004021,12818.517845620001,154.6670052000045,53251.02627528 2025-04-30,09:07:03.000,120,11053607,12485,0,1746004022,12818.740143850002,154.32864695999888,53250.86557152001 2025-04-30,09:07:04.000,120,11053596,12725,0,1746004023,12818.989387319998,153.67307787000027,53250.74679048001 2025-04-30,09:07:05.000,120,11053569,12565,0,1746004024,12819.178003999994,153.1091474700006,53250.69089352 2025-04-30,09:07:06.000,120,11053573,12845,0,1746004025,12819.37335699,152.68619967000268,53250.62102232001 2025-04-30,09:07:07.000,120,11053561,12925,0,1746004026,12819.770799279991,152.2703010000041,53250.62102232001 2025-04-30,09:07:08.000,120,11053536,13045,0,1746004027,12820.397276109994,151.95309015000385,53250.60006096001 2025-04-30,09:07:09.000,120,11053591,12685,0,1746004028,12820.983335079996,152.1786623099979,53250.57909960001 2025-04-30,09:07:10.000,120,11053587,12925,0,1746004029,12821.313414269993,152.77078923000226,53250.53717688 2025-04-30,09:07:11.000,120,11053550,12885,0,1746004030,12821.495294639994,153.58848831000068,53250.4742928 2025-04-30,09:07:12.000,120,11053586,12925,0,1746004031,12821.778219659995,154.4061873899991,53250.43237008001 2025-04-30,09:07:13.000,120,11053567,12765,0,1746004032,12821.899473239995,155.14634604000457,53250.439357200004 2025-04-30,09:07:14.000,120,11053610,12685,0,1746004033,12821.84558275999,155.7314238300023,53250.42538296 2025-04-30,09:07:15.000,120,11053600,12965,0,1746004034,12822.01399051,156.33059987999877,53250.39743448 2025-04-30,09:07:16.000,120,11053585,12645,0,1746004035,12822.222816119996,157.09190592000232,53250.43237008001 2025-04-30,09:07:17.000,120,11053592,12565,0,1746004036,12822.532686379993,157.89550674000202,53250.439357200004 2025-04-30,09:07:18.000,120,11053546,12725,0,1746004037,12822.620258409988,158.40304409999953,53250.56512536 2025-04-30,09:07:19.000,120,11053602,12885,0,1746004038,12822.499004830002,158.5722232199987,53250.655957920004 2025-04-30,09:07:20.000,120,11053586,12845,0,1746004039,12822.162189329996,158.2902580200025,53250.76775184001 2025-04-30,09:07:21.000,120,11053572,13045,0,1746004040,12821.818637519995,157.77567152999836,53250.963391200006 2025-04-30,09:07:22.000,120,11053559,12885,0,1746004041,12822.000517889996,157.1130533100004,53251.10313360001 2025-04-30,09:07:23.000,120,11053557,12965,0,1746004042,12822.714566749994,156.59141769000416,53251.26383736 2025-04-30,09:07:24.000,120,11053555,12685,0,1746004043,12823.812585279993,156.39404205000028,53251.466463840006 2025-04-30,09:07:25.000,120,11053532,12925,0,1746004044,12824.789350229992,156.28830510000262,53251.592232 2025-04-30,09:07:26.000,120,11053581,12965,0,1746004045,12825.40235443999,156.17551901999832,53251.73896152 2025-04-30,09:07:27.000,120,11053572,12845,0,1746004046,12825.907577689992,156.08388032999937,53251.87870392 2025-04-30,09:07:28.000,120,11053545,12765,0,1746004047,12826.392592009994,155.94289772999764,53251.92062664001 2025-04-30,09:07:29.000,120,11053603,12965,0,1746004048,12826.958442049996,156.05568381000194,53251.93460088 2025-04-30,09:07:30.000,120,11053558,13365,0,1746004049,12827.76006293999,156.21781380000175,53251.95556224 2025-04-30,09:07:31.000,120,11053596,12965,0,1746004050,12828.568420139993,156.6689581200044,53251.95556224 2025-04-30,09:07:32.000,120,11053557,12805,0,1746004051,12829.16795173,157.12010243999976,53251.94158800001 2025-04-30,09:07:33.000,120,11053579,12885,0,1746004052,12829.619284499997,157.50075546000153,53251.829794080004 2025-04-30,09:07:34.000,120,11053604,12885,0,1746004053,12829.942627379998,157.90255587000138,53251.731974400005 2025-04-30,09:07:35.000,120,11053582,12965,0,1746004054,12829.956099999989,158.36779845000274,53251.62018048 2025-04-30,09:07:36.000,120,11053560,12685,0,1746004055,12829.767483319993,158.7484514700045,53251.50838656001 2025-04-30,09:07:37.000,120,11053575,13045,0,1746004056,12829.396986269996,159.10795710000093,53251.38960552001 2025-04-30,09:07:38.000,120,11053579,12965,0,1746004057,12828.858081469989,159.56615055000293,53251.3127472 2025-04-30,09:07:39.000,120,11053596,12965,0,1746004058,12828.453902870002,159.96795096000278,53251.16601768 2025-04-30,09:07:40.000,120,11053620,12685,0,1746004059,12827.96888855,160.32040745999984,53250.97736544 2025-04-30,09:07:41.000,120,11053580,12765,0,1746004060,12827.470401609993,160.6869622200029,53250.844610160006 2025-04-30,09:07:42.000,120,11053612,12965,0,1746004061,12827.066223009992,161.20154870999977,53250.6839064 2025-04-30,09:07:43.000,120,11053580,12605,0,1746004062,12826.68898965,161.66679129000113,53250.460318560006 2025-04-30,09:07:44.000,120,11053566,12685,0,1746004063,12826.379119389989,161.737282590002,53250.35551176 2025-04-30,09:07:45.000,120,11053567,12725,0,1746004064,12825.947995549992,161.69498780999857,53250.25769208 2025-04-30,09:07:46.000,120,11053572,12925,0,1746004065,12825.900841379997,161.61744737999834,53250.14589816001 2025-04-30,09:07:47.000,120,11053612,12685,0,1746004066,12826.311756289993,161.5258086899994,53250.11794968001 2025-04-30,09:07:48.000,120,11053600,12605,0,1746004067,12826.74288012999,161.3918752200043,53250.13192392 2025-04-30,09:07:49.000,120,11053578,12965,0,1746004068,12827.059486699996,161.25794175000192,53250.16685952001 2025-04-30,09:07:50.000,120,11053597,12685,0,1746004069,12827.221158139997,160.9830256799978,53250.2297436 2025-04-30,09:07:51.000,120,11053582,12925,0,1746004070,12827.227894449992,160.51073397000437,53250.27865344 2025-04-30,09:07:52.000,120,11053587,12765,0,1746004071,12827.463665299998,159.96795096000278,53250.30660192 2025-04-30,09:07:53.000,120,11053575,12645,0,1746004072,12827.894789139995,159.29828360999818,53250.32756328 2025-04-30,09:07:54.000,120,11053581,12445,0,1746004073,12828.339385599997,158.7836971200013,53250.222756480005 2025-04-30,09:07:55.000,120,11053609,12565,0,1746004074,12828.790718369994,158.36779845000274,53250.23673072 2025-04-30,09:07:56.000,120,11053556,12765,0,1746004075,12829.295941619996,158.14927542000078,53250.21576936001 2025-04-30,09:07:57.000,120,11053602,12885,0,1746004076,12829.922418449998,157.99419456000032,53250.173846640006 2025-04-30,09:07:58.000,120,11053536,12805,0,1746004077,12830.555631589996,158.28320889000315,53250.11096256 2025-04-30,09:07:59.000,120,11053649,12845,0,1746004078,12830.845292919992,158.93877798000176,53250.0900012 2025-04-30,09:08:00.000,120,11053601,12605,0,1746004079,12830.690357790001,159.69303488999867,53249.985194400004 2025-04-30,09:08:01.000,120,11053573,12765,0,1746004080,12830.54889528,160.2287687700009,53249.887374720005 2025-04-30,09:08:02.000,120,11053603,12725,0,1746004081,12830.616258379996,160.55302875000052,53249.79654216 2025-04-30,09:08:03.000,120,11053614,12925,0,1746004082,12830.899183399997,160.58122526999796,53249.670774000006 2025-04-30,09:08:04.000,120,11053620,12885,0,1746004083,12831.276416759989,160.58122526999796,53249.670774000006 2025-04-30,09:08:05.000,120,11053619,12725,0,1746004084,12831.66038642999,160.65876569999818,53249.58692856 2025-04-30,09:08:06.000,120,11053591,13125,0,1746004085,12832.078037649997,160.6235200500014,53249.57994144 2025-04-30,09:08:07.000,120,11053588,12525,0,1746004086,12832.360962669998,160.85614134000207,53249.55898008 2025-04-30,09:08:08.000,120,11053518,12725,0,1746004087,12832.381171599998,161.34958044000086,53249.4611604 2025-04-30,09:08:09.000,120,11053591,12765,0,1746004088,12832.300335879998,161.74433172000136,53249.36334072 2025-04-30,09:08:10.000,120,11053573,12685,0,1746004089,12832.313808499988,162.11793561000377,53249.30744376001 2025-04-30,09:08:11.000,120,11053582,12725,0,1746004090,12832.273390640003,162.3928516800006,53249.27949528001 2025-04-30,09:08:12.000,120,11053592,12885,0,1746004091,12832.273390640003,162.54793254000106,53249.216611200005 2025-04-30,09:08:13.000,120,11053640,12965,0,1746004092,12832.522634109999,162.30826212000102,53249.23058544 2025-04-30,09:08:14.000,120,11053575,12685,0,1746004093,12832.92681271,162.25891820999823,53249.27949528001 2025-04-30,09:08:15.000,120,11053602,12725,0,1746004094,12833.465717509993,162.37875342000189,53249.34936648 2025-04-30,09:08:16.000,120,11053585,12605,0,1746004095,12833.99788599999,162.35055690000445,53249.34237936 2025-04-30,09:08:17.000,120,11053587,12925,0,1746004096,12834.381855669992,162.26596734000486,53249.27250816 2025-04-30,09:08:18.000,120,11053557,12885,0,1746004097,12834.631099140002,162.1461321300012,53249.286482400006 2025-04-30,09:08:19.000,120,11053592,12765,0,1746004098,12834.759089029998,162.16727951999928,53249.12577864 2025-04-30,09:08:20.000,120,11053608,13085,0,1746004099,12835.09590452999,162.21662343000207,53249.02097184001 2025-04-30,09:08:21.000,120,11053599,12925,0,1746004100,12835.560709919991,162.27301647000422,53248.86026808 2025-04-30,09:08:22.000,120,11053642,12885,0,1746004101,12836.099614719998,162.1320338700025,53248.73449992001 2025-04-30,09:08:23.000,120,11053618,12965,0,1746004102,12836.793454649996,161.89236345000245,53248.58078328 2025-04-30,09:08:24.000,120,11053622,13285,0,1746004103,12837.440140409999,161.57515260000218,53248.38514392 2025-04-30,09:08:25.000,120,11053572,13165,0,1746004104,12837.918418419991,161.25089262000256,53248.22444016 2025-04-30,09:08:26.000,120,11053575,12765,0,1746004105,12838.383223809993,160.6023726600033,53248.07072352 2025-04-30,09:08:27.000,120,11053566,12885,0,1746004106,12838.93560122999,159.93975443999807,53247.86110992 2025-04-30,09:08:28.000,120,11053543,12925,0,1746004107,12839.649650089988,159.2771362200001,53247.67944480001 2025-04-30,09:08:29.000,120,11053521,12885,0,1746004108,12840.404116810001,158.81189363999874,53247.5047668 2025-04-30,09:08:30.000,120,11053549,12845,0,1746004109,12841.05080256999,158.50878105000447,53247.3300888 2025-04-30,09:08:31.000,120,11053551,12605,0,1746004110,12841.36067283,158.36779845000274,53247.11348808 2025-04-30,09:08:32.000,120,11053557,12725,0,1746004111,12841.42129962,158.17042280999885,53246.868938880005 2025-04-30,09:08:33.000,120,11053575,12885,0,1746004112,12841.40109069,158.099931509998,53246.64535104001 2025-04-30,09:08:34.000,120,11053559,12925,0,1746004113,12841.616652609991,158.21271759000228,53246.30996928001 2025-04-30,09:08:35.000,120,11053570,12885,0,1746004114,12841.791796669997,158.3114054100006,53246.09336856001 2025-04-30,09:08:36.000,120,11053517,12845,0,1746004115,12841.812005599997,158.226815850001,53245.78593528001 2025-04-30,09:08:37.000,120,11053614,12565,0,1746004116,12841.751378809997,157.93075238999882,53245.40164368001 2025-04-30,09:08:38.000,120,11053546,13205,0,1746004117,12841.677279399992,157.7333767500022,53245.038313439996 2025-04-30,09:08:39.000,120,11053588,13085,0,1746004118,12841.495399029991,157.55714850000368,53244.6749832 2025-04-30,09:08:40.000,120,11053562,12525,0,1746004119,12841.15858353,157.54305023999768,53244.21383328 2025-04-30,09:08:41.000,120,11053579,12805,0,1746004120,12840.936285299998,157.4725589400041,53243.78761896 2025-04-30,09:08:42.000,120,11053580,13045,0,1746004121,12840.720723379993,157.28928155999893,53243.40332736 2025-04-30,09:08:43.000,120,11053539,12645,0,1746004122,12840.565788250002,157.08485679000296,53242.99108728 2025-04-30,09:08:44.000,120,11053550,12605,0,1746004123,12840.565788250002,156.88043201999972,53242.59980856001 2025-04-30,09:08:45.000,120,11053578,12605,0,1746004124,12840.774613859998,156.77469507000205,53242.18058136 2025-04-30,09:08:46.000,120,11053552,12765,0,1746004125,12841.097956739999,156.59846682000352,53241.838212480005 2025-04-30,09:08:47.000,120,11053594,12965,0,1746004126,12841.45498116999,156.56322116999945,53241.52379208001 2025-04-30,09:08:48.000,120,11053575,12725,0,1746004127,12841.946731800002,156.5843685600048,53241.19539744 2025-04-30,09:08:49.000,120,11053536,13125,0,1746004128,12842.148821099989,156.73944941999798,53240.92289976001 2025-04-30,09:08:50.000,120,11053575,12725,0,1746004129,12842.020831209993,157.03551288000017,53240.664376320005 2025-04-30,09:08:51.000,120,11053604,12805,0,1746004130,12841.744642500002,157.36682198999915,53240.398865760006 2025-04-30,09:08:52.000,120,11053586,12485,0,1746004131,12841.35393651999,157.56419763000304,53240.12636808 2025-04-30,09:08:53.000,120,11053558,13005,0,1746004132,12841.07101149999,157.72632762000285,53239.88181888 2025-04-30,09:08:54.000,120,11053553,12925,0,1746004133,12840.956494229998,157.90255587000138,53239.63028256001 2025-04-30,09:08:55.000,120,11053568,12765,0,1746004134,12840.949757919989,157.95894891000353,53239.41368184001 2025-04-30,09:08:56.000,120,11053576,12845,0,1746004135,12841.13163828999,157.9166541300001,53239.273939440005 2025-04-30,09:08:57.000,120,11053589,13045,0,1746004136,12841.39435437999,157.86731022000458,53239.0852872 2025-04-30,09:08:58.000,120,11053557,12805,0,1746004137,12841.865896080002,157.65583632000198,53238.85471224 2025-04-30,09:08:59.000,120,11053578,12565,0,1746004138,12842.35091039999,157.43731329000002,53238.69400848001 2025-04-30,09:09:00.000,120,11053576,12845,0,1746004139,12842.606890179995,157.28928155999893,53238.56824032 2025-04-30,09:09:01.000,120,11053594,12765,0,1746004140,12842.808979479996,157.14829896000447,53238.42849792001 2025-04-30,09:09:02.000,120,11053589,12685,0,1746004141,12843.024541400002,157.0284637500008,53238.27478128 2025-04-30,09:09:03.000,120,11053581,12765,0,1746004142,12843.415247379999,156.9156776700038,53238.07215480001 2025-04-30,09:09:04.000,120,11053562,12765,0,1746004143,12843.886789079996,156.9156776700038,53237.87651544001 2025-04-30,09:09:05.000,120,11053602,12565,0,1746004144,12844.223604580002,156.97911983999802,53237.63196624 2025-04-30,09:09:06.000,120,11053580,12685,0,1746004145,12844.425693880003,156.98616897000466,53237.48523672 2025-04-30,09:09:07.000,120,11053580,12605,0,1746004146,12844.378539709993,156.76059681000334,53237.30357160001 2025-04-30,09:09:08.000,120,11053530,12965,0,1746004147,12844.472848049998,156.1261751100028,53237.08697088001 2025-04-30,09:09:09.000,120,11053533,12685,0,1746004148,12844.668201039989,155.505851670001,53236.91229288 2025-04-30,09:09:10.000,120,11053575,12805,0,1746004149,12844.863554029995,154.92077388000325,53236.72364064 2025-04-30,09:09:11.000,120,11053599,12965,0,1746004150,12845.173424289991,154.42028564999782,53236.5000528 2025-04-30,09:09:12.000,120,11053565,12965,0,1746004151,12845.746010639989,154.04668176000268,53236.34633616001 2025-04-30,09:09:13.000,120,11053591,12525,0,1746004152,12846.385960089996,153.77881481999793,53236.206593760005 2025-04-30,09:09:14.000,120,11053570,12965,0,1746004153,12847.052854779999,153.58143918000133,53236.05287712 2025-04-30,09:09:15.000,120,11053553,12965,0,1746004154,12847.652386369991,153.37701440999808,53235.89916048 2025-04-30,09:09:16.000,120,11053567,12565,0,1746004155,12848.029619729998,153.39111267000408,53235.77339232001 2025-04-30,09:09:17.000,120,11053614,12805,0,1746004156,12848.379907849994,153.63078309000412,53235.64762416001 2025-04-30,09:09:18.000,120,11053553,13125,0,1746004157,12848.858185860001,153.8634043800048,53235.55679160001 2025-04-30,09:09:19.000,120,11053583,12965,0,1746004158,12849.336463869993,154.19471349000378,53235.43801056001 2025-04-30,09:09:20.000,120,11053572,12805,0,1746004159,12849.781060329995,154.56831737999892,53235.37512648 2025-04-30,09:09:21.000,120,11053581,12645,0,1746004160,12850.205447859997,155.15339517000393,53235.2773068 2025-04-30,09:09:22.000,120,11053562,12845,0,1746004161,12850.636571699994,156.10502772000473,53235.16551288 2025-04-30,09:09:23.000,120,11053552,12765,0,1746004162,12850.879078859994,157.21879025999806,53235.10961592 2025-04-30,09:09:24.000,120,11053579,13245,0,1746004163,12851.09464078,158.15632455000014,53235.01878336 2025-04-30,09:09:25.000,120,11053609,13125,0,1746004164,12851.283257459996,158.75550060000387,53234.92096368 2025-04-30,09:09:26.000,120,11053524,12965,0,1746004165,12851.404511039997,158.98812189000455,53234.87904096 2025-04-30,09:09:27.000,120,11053573,12725,0,1746004166,12851.613336649993,158.95287624000048,53234.85109248 2025-04-30,09:09:28.000,120,11053548,12845,0,1746004167,12851.835634879993,158.98812189000455,53234.87205384 2025-04-30,09:09:29.000,120,11053547,12725,0,1746004168,12851.943415839989,159.15025188000436,53234.83013112 2025-04-30,09:09:30.000,120,11053551,12485,0,1746004169,12851.835634879993,159.62959272000444,53234.85807960001 2025-04-30,09:09:31.000,120,11053574,12845,0,1746004170,12851.687436059998,160.17237572999875,53234.823144 2025-04-30,09:09:32.000,120,11053510,12765,0,1746004171,12851.572918789992,160.376800500002,53234.76724704001 2025-04-30,09:09:33.000,120,11053567,12805,0,1746004172,12851.626809269997,160.4402426700035,53234.760259919996 2025-04-30,09:09:34.000,120,11053578,12965,0,1746004173,12851.653754509993,160.43319354000414,53234.80218264 2025-04-30,09:09:35.000,120,11053570,12925,0,1746004174,12851.599864030002,160.43319354000414,53234.83711824001 2025-04-30,09:09:36.000,120,11053563,12965,0,1746004175,12851.25631222,160.53188136000244,53234.90698944001 2025-04-30,09:09:37.000,120,11053550,12605,0,1746004176,12850.683725869989,160.56712700999924,53234.983847760006 2025-04-30,09:09:38.000,120,11053535,12805,0,1746004177,12850.01683118,160.2640144199977,53235.04673184 2025-04-30,09:09:39.000,120,11053576,13005,0,1746004178,12849.363409109988,159.65074011000252,53235.10262880001 2025-04-30,09:09:40.000,120,11053610,13085,0,1746004179,12848.932285269992,159.03746580000006,53235.16551288 2025-04-30,09:09:41.000,120,11053581,13005,0,1746004180,12848.763877519996,158.55107583000063,53235.200448480005 2025-04-30,09:09:42.000,120,11053555,12805,0,1746004181,12848.898603720001,158.18452107000485,53235.29128104001 2025-04-30,09:09:43.000,120,11053561,12765,0,1746004182,12849.235419219993,158.00829281999904,53235.34019088001 2025-04-30,09:09:44.000,120,11053596,12965,0,1746004183,12849.77432402,157.78272065999772,53235.34019088001 2025-04-30,09:09:45.000,120,11053571,12805,0,1746004184,12850.434482399993,157.55714850000368,53235.465959040004 2025-04-30,09:09:46.000,120,11053590,12725,0,1746004185,12851.182212809996,157.56419763000304,53235.50089464 2025-04-30,09:09:47.000,120,11053591,13005,0,1746004186,12851.694172369993,157.69813109999814,53235.50089464 2025-04-30,09:09:48.000,120,11053551,12645,0,1746004187,12851.997306319994,157.9659980400029,53235.486920400006 2025-04-30,09:09:49.000,120,11053585,12845,0,1746004188,12852.20613192999,158.34665106000466,53235.486920400006 2025-04-30,09:09:50.000,120,11053618,12925,0,1746004189,12852.536211120001,158.45238801000232,53235.521856 2025-04-30,09:09:51.000,120,11053562,12885,0,1746004190,12853.001016509988,158.40304409999953,53235.535830240005 2025-04-30,09:09:52.000,120,11053550,12805,0,1746004191,12853.26373259999,158.5863214800047,53235.535830240005 2025-04-30,09:09:53.000,120,11053585,12725,0,1746004192,12853.40519510999,158.95992536999984,53235.60570144001 2025-04-30,09:09:54.000,120,11053561,12805,0,1746004193,12853.61402072,159.12205535999965,53235.54980448 2025-04-30,09:09:55.000,120,11053583,12605,0,1746004194,12853.809373709992,159.10795710000093,53235.51486888 2025-04-30,09:09:56.000,120,11053556,12805,0,1746004195,12853.890209429992,159.16435014000308,53235.465959040004 2025-04-30,09:09:57.000,120,11053590,12685,0,1746004196,12853.876736810002,159.16435014000308,53235.368139360005 2025-04-30,09:09:58.000,120,11053594,12805,0,1746004197,12853.775692160001,159.17139927000244,53235.263332559996 2025-04-30,09:09:59.000,120,11053638,12805,0,1746004198,12853.768955849991,158.9951710200039,53235.1375644 2025-04-30,09:10:00.000,120,11053592,12765,0,1746004199,12853.876736810002,159.016318410002,53235.0676932 2025-04-30,09:10:01.000,120,11053557,12925,0,1746004200,12853.802637399996,159.23484144000395,53234.8930152 2025-04-30,09:10:02.000,120,11053598,12605,0,1746004201,12853.688120129991,159.46746273000463,53234.760259919996 2025-04-30,09:10:03.000,120,11053597,12845,0,1746004202,12853.816110020001,159.65074011000252,53234.57160768001 2025-04-30,09:10:04.000,120,11053578,12725,0,1746004203,12854.119243970003,159.70713315000467,53234.43186528001 2025-04-30,09:10:05.000,120,11053633,12645,0,1746004204,12854.435850539994,159.84106661999976,53234.30609712001 2025-04-30,09:10:06.000,120,11053576,12805,0,1746004205,12854.75245711,160.11598269000388,53234.243213040005 2025-04-30,09:10:07.000,120,11053604,12925,0,1746004206,12855.143163089997,160.3908987600007,53234.09648352001 2025-04-30,09:10:08.000,120,11053586,12725,0,1746004207,12855.520396449989,160.75745352000376,53234.01263808 2025-04-30,09:10:09.000,120,11053627,13045,0,1746004208,12855.92457504999,161.10286089000147,53233.907831280005 2025-04-30,09:10:10.000,120,11053621,12685,0,1746004209,12856.443270919997,161.4412191299998,53233.92879264001 2025-04-30,09:10:11.000,120,11053555,12605,0,1746004210,12856.98891203,161.56810347000282,53233.789050240004 2025-04-30,09:10:12.000,120,11053582,13005,0,1746004211,12857.507607899992,161.56105434000347,53233.754114639996 2025-04-30,09:10:13.000,120,11053597,12805,0,1746004212,12858.18797521,161.50466130000132,53233.71917904 2025-04-30,09:10:14.000,120,11053596,12605,0,1746004213,12858.895287760002,161.6244965099977,53233.69821768 2025-04-30,09:10:15.000,120,11053591,12805,0,1746004214,12859.60933662,161.90646171000117,53233.65629496 2025-04-30,09:10:16.000,120,11053624,12885,0,1746004215,12860.229077139993,162.27301647000422,53233.586423759996 2025-04-30,09:10:17.000,120,11053588,12805,0,1746004216,12860.794927179995,162.56907992999913,53233.55847528 2025-04-30,09:10:18.000,120,11053621,12805,0,1746004217,12861.421404009998,163.02727338000113,53233.49559120001 2025-04-30,09:10:19.000,120,11053589,12965,0,1746004218,12861.96030880999,163.4431720499997,53233.51655256001 2025-04-30,09:10:20.000,120,11053578,13005,0,1746004219,12862.398168959997,163.66169508000166,53233.474629840006 2025-04-30,09:10:21.000,120,11053612,12885,0,1746004220,12862.836029109989,163.83087420000084,53233.4606556 2025-04-30,09:10:22.000,120,11053583,12965,0,1746004221,12863.30757081,163.9366111499985,53233.48161696 2025-04-30,09:10:23.000,120,11053634,12885,0,1746004222,12863.725222029992,164.01415157999872,53233.49559120001 2025-04-30,09:10:24.000,120,11053591,12605,0,1746004223,12864.048564909994,164.13398679000238,53233.48860408 2025-04-30,09:10:25.000,120,11053605,13125,0,1746004224,12864.43927088999,164.16923243999918,53233.49559120001 2025-04-30,09:10:26.000,120,11053578,12845,0,1746004225,12864.769350080001,164.1128394000043,53233.418732879996 2025-04-30,09:10:27.000,120,11053616,12565,0,1746004226,12864.931021520002,164.1128394000043,53233.3907844 2025-04-30,09:10:28.000,120,11053574,13045,0,1746004227,12865.038802479998,164.06349549000151,53233.285977600004 2025-04-30,09:10:29.000,120,11053571,12925,0,1746004228,12865.187001299993,164.00005332,53233.25802912001 2025-04-30,09:10:30.000,120,11053565,12885,0,1746004229,12865.37561797999,164.02824984000472,53233.22309352 2025-04-30,09:10:31.000,120,11053642,12885,0,1746004230,12865.57770727999,164.07054462000087,53233.17418368 2025-04-30,09:10:32.000,120,11053583,13165,0,1746004231,12865.7259061,164.15513418000046,53233.11129960001 2025-04-30,09:10:33.000,120,11053544,12805,0,1746004232,12865.74611503,164.27496939000412,53233.076364 2025-04-30,09:10:34.000,120,11053569,12885,0,1746004233,12865.672015619995,164.45119764000265,53233.020467040005 2025-04-30,09:10:35.000,120,11053547,12805,0,1746004234,12865.63833406999,164.63447502000054,53232.91566024001 2025-04-30,09:10:36.000,120,11053588,12725,0,1746004235,12865.74611503,164.7684084900029,53232.85976328 2025-04-30,09:10:37.000,120,11053568,13085,0,1746004236,12865.880841229991,164.81070326999907,53232.85976328 2025-04-30,09:10:38.000,120,11053584,12565,0,1746004237,12866.163766249992,164.8036541399997,53232.8318148 2025-04-30,09:10:39.000,120,11053582,12605,0,1746004238,12866.466900199994,164.72611370999948,53232.803866320006 2025-04-30,09:10:40.000,120,11053558,12845,0,1746004239,12866.85760617999,164.64857327999925,53232.77591784001 2025-04-30,09:10:41.000,120,11053606,12805,0,1746004240,12867.308938950002,164.47234503000072,53232.79687920001 2025-04-30,09:10:42.000,120,11053573,13205,0,1746004241,12867.79395326999,164.3102150400009,53232.74098224 2025-04-30,09:10:43.000,120,11053532,12845,0,1746004242,12868.292440209996,164.1833306999979,53232.74098224 2025-04-30,09:10:44.000,120,11053590,12565,0,1746004243,12868.777454529998,163.8379233300002,53232.67809816001 2025-04-30,09:10:45.000,120,11053579,12805,0,1746004244,12869.09406109999,163.45727030999842,53232.685085280005 2025-04-30,09:10:46.000,120,11053578,12845,0,1746004245,12869.26246885,162.9990768600037,53232.6920724 2025-04-30,09:10:47.000,120,11053593,12685,0,1746004246,12869.370249809996,162.6043255800032,53232.67809816001 2025-04-30,09:10:48.000,120,11053580,12845,0,1746004247,12869.491503389996,162.4421955900034,53232.66412392 2025-04-30,09:10:49.000,120,11053559,13125,0,1746004248,12869.734010549997,162.27301647000422,53232.59425272 2025-04-30,09:10:50.000,120,11053567,13005,0,1746004249,12870.077562359998,162.18842691000464,53232.55233 2025-04-30,09:10:51.000,120,11053571,13085,0,1746004250,12870.49521357999,162.2307216900008,53232.4824588 2025-04-30,09:10:52.000,120,11053601,12765,0,1746004251,12870.892655869997,162.26596734000486,53232.39162624001 2025-04-30,09:10:53.000,120,11053580,12765,0,1746004252,12871.296834469998,162.2448199499995,53232.349703520005 2025-04-30,09:10:54.000,120,11053582,12765,0,1746004253,12871.80205772,162.13908300000185,53232.31476792 2025-04-30,09:10:55.000,120,11053589,12805,0,1746004254,12872.212972629997,162.02629692000482,53232.21694824 2025-04-30,09:10:56.000,120,11053580,12725,0,1746004255,12872.475688719998,162.04039518000354,53232.15406416001 2025-04-30,09:10:57.000,120,11053558,13205,0,1746004256,12872.664305399994,162.05449344000226,53232.04227024 2025-04-30,09:10:58.000,120,11053569,12605,0,1746004257,12872.805767909995,161.9840021400014,53231.91650208001 2025-04-30,09:10:59.000,120,11053588,12765,0,1746004258,12873.01459351999,161.77957736999815,53231.797721040006 2025-04-30,09:11:00.000,120,11053534,12525,0,1746004259,12873.129110789996,161.6244965099977,53231.609068800004 2025-04-30,09:11:01.000,120,11053522,12845,0,1746004260,12873.223419130001,161.46941565000452,53231.42041656 2025-04-30,09:11:02.000,120,11053562,12805,0,1746004261,12873.183001270001,161.2156469699985,53231.23176432 2025-04-30,09:11:03.000,120,11053542,12805,0,1746004262,12873.02132983,160.92663264000294,53231.0850348 2025-04-30,09:11:04.000,120,11053543,12965,0,1746004263,12872.7990316,160.7363061299984,53230.86144696001 2025-04-30,09:11:05.000,120,11053569,13045,0,1746004264,12872.69798695,160.22171964000154,53230.68676896 2025-04-30,09:11:06.000,120,11053565,12805,0,1746004265,12872.724932189994,159.65074011000252,53230.435232640004 2025-04-30,09:11:07.000,120,11053532,13005,0,1746004266,12872.97417565999,159.2136940499986,53230.33042584001 2025-04-30,09:11:08.000,120,11053554,12925,0,1746004267,12873.405299500002,158.92467972000304,53230.11382512001 2025-04-30,09:11:09.000,120,11053576,13045,0,1746004268,12873.762323929994,158.85418842000217,53229.91818576 2025-04-30,09:11:10.000,120,11053528,12885,0,1746004269,12874.045248949995,159.18549753000116,53229.7924176 2025-04-30,09:11:11.000,120,11053610,12885,0,1746004270,12874.294492419991,159.7705753199989,53229.55485552 2025-04-30,09:11:12.000,120,11053592,12885,0,1746004271,12874.469636479997,160.32040745999984,53229.401138880006 2025-04-30,09:11:13.000,120,11053596,12685,0,1746004272,12874.442691240001,160.87728873000015,53229.22646088001 2025-04-30,09:11:14.000,120,11053555,13085,0,1746004273,12874.227129319996,161.35662957000022,53229.05877000001 2025-04-30,09:11:15.000,120,11053528,12765,0,1746004274,12873.95767692,161.63154564000433,53228.9539632 2025-04-30,09:11:16.000,120,11053553,12885,0,1746004275,12873.587179869988,161.79367563000415,53228.76531096 2025-04-30,09:11:17.000,120,11053561,13285,0,1746004276,12873.324463780002,161.92760909999924,53228.55569736001 2025-04-30,09:11:18.000,120,11053583,12885,0,1746004277,12873.04153876,161.94170735999796,53228.46486480001 2025-04-30,09:11:19.000,120,11053535,12805,0,1746004278,12872.644096469994,161.86416692999774,53228.394993600006 2025-04-30,09:11:20.000,120,11053520,12805,0,1746004279,12872.058037499992,161.65974216000177,53228.24127696 2025-04-30,09:11:21.000,120,11053573,13165,0,1746004280,12871.53260531999,161.37072782999894,53228.07358608 2025-04-30,09:11:22.000,120,11053552,13125,0,1746004281,12871.175580889998,160.92663264000294,53227.88493384001 2025-04-30,09:11:23.000,120,11053573,12765,0,1746004282,12870.710775499996,160.489586579999,53227.66833312 2025-04-30,09:11:24.000,120,11053543,12765,0,1746004283,12870.407641549995,160.09483529999852,53227.47269376 2025-04-30,09:11:25.000,120,11053578,12885,0,1746004284,12870.151661769989,159.86221400999784,53227.29801576 2025-04-30,09:11:26.000,120,11053556,12805,0,1746004285,12870.023671879993,159.7846735800049,53227.02551808001 2025-04-30,09:11:27.000,120,11053523,12965,0,1746004286,12869.989990329988,159.9468035700047,53226.80891736001 2025-04-30,09:11:28.000,120,11053588,12565,0,1746004287,12870.043880809993,160.15122834000067,53226.55738104 2025-04-30,09:11:29.000,120,11053537,12725,0,1746004288,12870.19207962999,160.3556531100039,53226.30584472001 2025-04-30,09:11:30.000,120,11053585,12965,0,1746004289,12870.49521357999,160.50368483999773,53226.13815384001 2025-04-30,09:11:31.000,120,11053581,12565,0,1746004290,12870.68383026,160.64466743999947,53225.97046296001 2025-04-30,09:11:32.000,120,11053604,12685,0,1746004291,12870.933073729997,160.54597962000116,53225.83770768 2025-04-30,09:11:33.000,120,11053544,12605,0,1746004292,12871.195789819998,160.39794789000007,53225.62809408 2025-04-30,09:11:34.000,120,11053558,12605,0,1746004293,12871.424824359994,160.01024573999894,53225.50931304 2025-04-30,09:11:35.000,120,11053512,12685,0,1746004294,12871.68080414,159.460413599998,53225.38354488 2025-04-30,09:11:36.000,120,11053553,12765,0,1746004295,12871.956992849991,158.84009016000346,53225.24380248 2025-04-30,09:11:37.000,120,11053572,12525,0,1746004296,12872.064773810001,158.74140233999788,53225.1459828 2025-04-30,09:11:38.000,120,11053554,12565,0,1746004297,12871.869420819996,158.91763059000368,53225.06213736001 2025-04-30,09:11:39.000,120,11053549,12765,0,1746004298,12871.66059521,158.81189363999874,53224.92938208 2025-04-30,09:11:40.000,120,11053551,12925,0,1746004299,12871.51239638999,158.57927234999806,53224.81060104 2025-04-30,09:11:41.000,120,11053532,13005,0,1746004300,12871.330516019989,158.19861933000357,53224.59400032 2025-04-30,09:11:42.000,120,11053551,12605,0,1746004301,12871.128426720003,157.768622399999,53224.43329656 2025-04-30,09:11:43.000,120,11053585,12805,0,1746004302,12871.020645759992,157.43026416000066,53224.26560568 2025-04-30,09:11:44.000,120,11053574,12885,0,1746004303,12871.000436829992,157.14829896000447,53224.06996632 2025-04-30,09:11:45.000,120,11053621,12965,0,1746004304,12871.081272549993,157.10600418000104,53223.79048152001 2025-04-30,09:11:46.000,120,11053604,12765,0,1746004305,12871.182317199993,157.18354461000126,53223.643751999996 2025-04-30,09:11:47.000,120,11053563,12805,0,1746004306,12871.418088049999,157.20469199999934,53223.44112552 2025-04-30,09:11:48.000,120,11053564,13005,0,1746004307,12871.586495799995,157.26813417000085,53223.23151192 2025-04-30,09:11:49.000,120,11053579,13125,0,1746004308,12871.687540449995,157.3597728599998,53223.09176952 2025-04-30,09:11:50.000,120,11053584,12685,0,1746004309,12871.667331519995,157.3597728599998,53222.96600136 2025-04-30,09:11:51.000,120,11053584,12965,0,1746004310,12871.61344103999,157.31042895000428,53222.76337488001 2025-04-30,09:11:52.000,120,11053586,12685,0,1746004311,12871.41135173999,157.4866572000028,53222.70747792 2025-04-30,09:11:53.000,120,11053601,12445,0,1746004312,12871.53934163,157.62763980000454,53222.61664536001 2025-04-30,09:11:54.000,120,11053574,12565,0,1746004313,12871.855948199991,157.74042588000157,53222.574722640005 2025-04-30,09:11:55.000,120,11053568,12885,0,1746004314,12872.293808349998,157.88845761000266,53222.53978704 2025-04-30,09:11:56.000,120,11053622,13045,0,1746004315,12872.77208635999,158.00124368999968,53222.4908772 2025-04-30,09:11:57.000,120,11053575,12965,0,1746004316,12873.284045920002,158.15632455000014,53222.51882568001 2025-04-30,09:11:58.000,120,11053568,12805,0,1746004317,12873.782532859994,158.2902580200025,53222.455941600005 2025-04-30,09:11:59.000,120,11053562,12805,0,1746004318,12874.13282097999,158.4735354000004,53222.455941600005 2025-04-30,09:12:00.000,120,11053567,12925,0,1746004319,12874.415745999991,158.4100932299989,53222.44196736 2025-04-30,09:12:01.000,120,11053605,12565,0,1746004320,12874.685198400002,158.17042280999885,53222.4908772 2025-04-30,09:12:02.000,120,11053557,12765,0,1746004321,12874.907496629989,157.82501544000115,53222.43498024 2025-04-30,09:12:03.000,120,11053542,12925,0,1746004322,12875.17021271999,157.4866572000028,53222.46292872 2025-04-30,09:12:04.000,120,11053605,12645,0,1746004323,12875.33188415999,157.15534809000383,53222.44895448001 2025-04-30,09:12:05.000,120,11053594,12965,0,1746004324,12875.533973459991,157.0284637500008,53222.39305752 2025-04-30,09:12:06.000,120,11053539,12885,0,1746004325,12875.641754420001,157.02141462000145,53222.39305752 2025-04-30,09:12:07.000,120,11053590,12965,0,1746004326,12875.702381210001,157.0496111399989,53222.239340880005 2025-04-30,09:12:08.000,120,11053549,12725,0,1746004327,12875.736062759992,156.99321810000401,53222.169469680004 2025-04-30,09:12:09.000,120,11053521,12885,0,1746004328,12875.998778849993,156.98616897000466,53222.05068864 2025-04-30,09:12:10.000,120,11053539,12485,0,1746004329,12876.37601221,157.0778076600036,53221.98081744 2025-04-30,09:12:11.000,120,11053566,12845,0,1746004330,12876.67914616,157.0284637500008,53221.8620364 2025-04-30,09:12:12.000,120,11053541,13005,0,1746004331,12876.786927119996,156.90862854000443,53221.79915232001 2025-04-30,09:12:13.000,120,11053535,12765,0,1746004332,12876.75998188,156.7817442000014,53221.74325536 2025-04-30,09:12:14.000,120,11053509,12885,0,1746004333,12876.685882469996,156.6196142100016,53221.5825516 2025-04-30,09:12:15.000,120,11053587,12885,0,1746004334,12876.625255679995,156.54912291000073,53221.46377056001 2025-04-30,09:12:16.000,120,11053561,12685,0,1746004335,12876.47032054999,156.64781072999904,53221.2681312 2025-04-30,09:12:17.000,120,11053599,12685,0,1746004336,12876.227813389989,156.90862854000443,53221.12838880001 2025-04-30,09:12:18.000,120,11053593,12565,0,1746004337,12875.965097300003,157.06370940000488,53220.93973656001 2025-04-30,09:12:19.000,120,11053564,12645,0,1746004338,12875.850580029997,157.0496111399989,53220.82095552001 2025-04-30,09:12:20.000,120,11053548,12605,0,1746004339,12875.877525269992,156.95092332000058,53220.60435480001 2025-04-30,09:12:21.000,120,11053550,12885,0,1746004340,12876.059405639993,156.77469507000205,53220.45063816 2025-04-30,09:12:22.000,120,11053562,13005,0,1746004341,12876.039196709993,156.63371247000032,53220.33185712 2025-04-30,09:12:23.000,120,11053586,13005,0,1746004342,12876.052669329998,156.39404205000028,53220.227050320005 2025-04-30,09:12:24.000,120,11053583,12685,0,1746004343,12875.998778849993,156.13322424000216,53220.0453852 2025-04-30,09:12:25.000,120,11053536,12645,0,1746004344,12875.965097300003,155.8160133900019,53219.92660416 2025-04-30,09:12:26.000,120,11053582,12725,0,1746004345,12875.803425860002,155.49175341000227,53219.73795192 2025-04-30,09:12:27.000,120,11053562,13125,0,1746004346,12875.554182389991,155.06880561000435,53219.57026104 2025-04-30,09:12:28.000,120,11053605,13005,0,1746004347,12875.446401429996,154.63175955000042,53219.46545424 2025-04-30,09:12:29.000,120,11053574,12925,0,1746004348,12875.513764529991,154.25110652999865,53219.19295656001 2025-04-30,09:12:30.000,120,11053584,12605,0,1746004349,12875.587863939996,154.03258350000397,53219.01827856 2025-04-30,09:12:31.000,120,11053596,12965,0,1746004350,12875.695644899992,153.89160090000223,53218.8226392 2025-04-30,09:12:32.000,120,11053587,13005,0,1746004351,12875.756271689992,153.63783222000347,53218.65494832 2025-04-30,09:12:33.000,120,11053610,12925,0,1746004352,12876.066141949988,153.2924248499985,53218.480270320004 2025-04-30,09:12:34.000,120,11053587,12765,0,1746004353,12876.57136519999,152.87652617999993,53218.382450640005 2025-04-30,09:12:35.000,120,11053552,13005,0,1746004354,12877.022697970002,152.59456098000373,53218.24270824 2025-04-30,09:12:36.000,120,11053612,12765,0,1746004355,12877.265205129988,152.3901362100005,53218.15886280001 2025-04-30,09:12:37.000,120,11053570,12805,0,1746004356,12877.447085499989,152.0447288400028,53218.13091432 2025-04-30,09:12:38.000,120,11053580,12725,0,1746004357,12877.73001051999,151.55833887000335,53218.04008176001 2025-04-30,09:12:39.000,120,11053620,12925,0,1746004358,12878.046617089996,151.03670324999985,53217.998159040006 2025-04-30,09:12:40.000,120,11053591,12965,0,1746004359,12878.417114139993,150.5009693700049,53218.01213328 2025-04-30,09:12:41.000,120,11053614,12645,0,1746004360,12878.7943475,149.9299898399986,53218.01912040001 2025-04-30,09:12:42.000,120,11053572,12925,0,1746004361,12879.164844549996,149.2885190099987,53218.08899160001 2025-04-30,09:12:43.000,120,11053612,12685,0,1746004362,12879.582495770002,148.4496725400022,53218.17982416 2025-04-30,09:12:44.000,120,11053584,12685,0,1746004363,12879.94625650999,147.69541562999802,53218.20777264001 2025-04-30,09:12:45.000,120,11053609,12605,0,1746004364,12880.222445219995,147.15968175000307,53218.228734 2025-04-30,09:12:46.000,120,11053598,13045,0,1746004365,12880.464952379996,146.58870222000405,53218.3684764 2025-04-30,09:12:47.000,120,11053589,12885,0,1746004366,12880.781558950002,146.30673702000058,53218.44533472001 2025-04-30,09:12:48.000,120,11053594,12565,0,1746004367,12881.199210169994,146.1728035499982,53218.45930896 2025-04-30,09:12:49.000,120,11053576,12645,0,1746004368,12881.751587589992,146.13050877000205,53218.49424456001 2025-04-30,09:12:50.000,120,11053615,12925,0,1746004369,12882.38480072999,146.20804920000228,53218.48725744 2025-04-30,09:12:51.000,120,11053579,12605,0,1746004370,12883.051695419992,146.36313006000273,53218.55712864 2025-04-30,09:12:52.000,120,11053532,13285,0,1746004371,12883.62428176999,146.46181788000104,53218.63398696 2025-04-30,09:12:53.000,120,11053624,12845,0,1746004372,12884.237285980002,146.46181788000104,53218.70385816 2025-04-30,09:12:54.000,120,11053588,12445,0,1746004373,12884.78292708999,146.53935831000126,53218.75975512001 2025-04-30,09:12:55.000,120,11053524,12965,0,1746004374,12885.315095580001,146.5675548299987,53218.815652080004 2025-04-30,09:12:56.000,120,11053545,12965,0,1746004375,12885.752955729993,146.6168987400015,53218.9623816 2025-04-30,09:12:57.000,120,11053575,12805,0,1746004376,12886.015671819994,146.70853743000043,53219.0322528 2025-04-30,09:12:58.000,120,11053562,12605,0,1746004377,12886.197552189995,146.75788134000322,53219.171995200006 2025-04-30,09:12:59.000,120,11053537,12845,0,1746004378,12886.33227839,146.66624265000428,53219.29077624001 2025-04-30,09:13:00.000,120,11053539,12925,0,1746004379,12886.534367690001,146.52526005000254,53219.39558304 2025-04-30,09:13:01.000,120,11053554,12765,0,1746004380,12886.770138539992,146.45476875000168,53219.50038984001 2025-04-30,09:13:02.000,120,11053573,12725,0,1746004381,12887.005909389998,146.29263876000186,53219.59820952001 2025-04-30,09:13:03.000,120,11053522,12765,0,1746004382,12887.30230702999,146.222147460001,53219.7309648 2025-04-30,09:13:04.000,120,11053602,12885,0,1746004383,12887.58523204999,146.1728035499982,53219.842758720006 2025-04-30,09:13:05.000,120,11053575,12525,0,1746004384,12887.699749319996,146.00362442999904,53219.940578400005 2025-04-30,09:13:06.000,120,11053561,12885,0,1746004385,12887.686276699991,146.0106735599984,53220.09429504 2025-04-30,09:13:07.000,120,11053576,12765,0,1746004386,12887.773848730001,145.98247704000096,53220.19211472 2025-04-30,09:13:08.000,120,11053583,13085,0,1746004387,12888.050037439993,146.08116485999926,53220.29692152001 2025-04-30,09:13:09.000,120,11053576,12805,0,1746004388,12888.427270799999,146.1728035499982,53220.443651040005 2025-04-30,09:13:10.000,120,11053551,12565,0,1746004389,12888.844922019991,146.24329484999907,53220.5694192 2025-04-30,09:13:11.000,120,11053598,12765,0,1746004390,12889.201946449997,146.19395094000356,53220.681213120006 2025-04-30,09:13:12.000,120,11053542,12805,0,1746004391,12889.525289329998,146.1587052899995,53220.79999416001 2025-04-30,09:13:13.000,120,11053539,12645,0,1746004392,12889.673488149994,146.20100007000292,53220.8838396 2025-04-30,09:13:14.000,120,11053587,12805,0,1746004393,12889.70043338999,146.13050877000205,53220.93973656001 2025-04-30,09:13:15.000,120,11053552,12765,0,1746004394,12889.72064231999,145.94723139000416,53221.05153048 2025-04-30,09:13:16.000,120,11053534,12685,0,1746004395,12889.70043338999,145.71461010000348,53221.0934532 2025-04-30,09:13:17.000,120,11053575,13125,0,1746004396,12889.653279219994,145.49608707000152,53221.13537592001 2025-04-30,09:13:18.000,120,11053594,13005,0,1746004397,12889.579179809989,145.22822013000405,53221.12140168 2025-04-30,09:13:19.000,120,11053506,12885,0,1746004398,12889.633070289994,144.83346885000356,53221.17031152 2025-04-30,09:13:20.000,120,11053526,12765,0,1746004399,12889.78800542,144.5162580000033,53221.14236304 2025-04-30,09:13:21.000,120,11053506,12885,0,1746004400,12889.976622099995,144.1849488900043,53221.12838880001 2025-04-30,09:13:22.000,120,11053541,12885,0,1746004401,12890.178711399996,143.8254432600006,53221.114414560005 2025-04-30,09:13:23.000,120,11053580,12965,0,1746004402,12890.421218559997,143.4659376300042,53221.13537592001 2025-04-30,09:13:24.000,120,11053574,12685,0,1746004403,12890.717616199989,143.19807068999944,53221.14935016 2025-04-30,09:13:25.000,120,11053557,12765,0,1746004404,12891.10158586999,142.94430201000068,53221.184285760006 2025-04-30,09:13:26.000,120,11053552,12765,0,1746004405,12891.492291850001,142.6482385499985,53221.25415696001 2025-04-30,09:13:27.000,120,11053557,12605,0,1746004406,12891.990778789994,142.45791204000125,53221.31005392 2025-04-30,09:13:28.000,120,11053536,12925,0,1746004407,12892.52968359,142.30988031000015,53221.39389936001 2025-04-30,09:13:29.000,120,11053571,12805,0,1746004408,12893.082061009998,142.06316076000076,53221.47075768001 2025-04-30,09:13:30.000,120,11053527,12805,0,1746004409,12893.64791105,141.78824469000392,53221.58953872001 2025-04-30,09:13:31.000,120,11053607,12605,0,1746004410,12894.180079539998,141.39349341000343,53221.70133264 2025-04-30,09:13:32.000,120,11053575,12885,0,1746004411,12894.570785519994,140.97759474000486,53221.77819096001 2025-04-30,09:13:33.000,120,11053580,12765,0,1746004412,12894.76613851,140.55464693999966,53221.91793336 2025-04-30,09:13:34.000,120,11053539,12965,0,1746004413,12894.86044684999,140.3995660799992,53222.04370152001 2025-04-30,09:13:35.000,120,11053542,12685,0,1746004414,12894.86044684999,140.3361239099977,53222.05068864 2025-04-30,09:13:36.000,120,11053572,12725,0,1746004415,12894.74592958,140.29382913000154,53222.20440528 2025-04-30,09:13:37.000,120,11053570,12605,0,1746004416,12894.570785519994,139.99776566999935,53222.3161992 2025-04-30,09:13:38.000,120,11053547,12645,0,1746004417,12894.382168839998,139.53957222000463,53222.42799312001 2025-04-30,09:13:39.000,120,11053553,12805,0,1746004418,12894.207024779993,139.10957529000007,53222.504851440004 2025-04-30,09:13:40.000,120,11053542,12805,0,1746004419,12893.998199169997,138.77121705000172,53222.58170976 2025-04-30,09:13:41.000,120,11053557,12685,0,1746004420,12893.674856289996,138.3835149000006,53222.6306196 2025-04-30,09:13:42.000,120,11053585,12925,0,1746004421,12893.35824971999,137.9535179700033,53222.65158096 2025-04-30,09:13:43.000,120,11053563,12925,0,1746004422,12893.122478869998,137.50237365000066,53222.76337488001 2025-04-30,09:13:44.000,120,11053596,12965,0,1746004423,12892.846290159992,137.12876975999825,53222.74940064 2025-04-30,09:13:45.000,120,11053561,12765,0,1746004424,12892.785663369992,136.7763132600012,53222.805297599996 2025-04-30,09:13:46.000,120,11053524,12605,0,1746004425,12892.873235400002,136.50139719000435,53222.81228472001 2025-04-30,09:13:47.000,120,11053559,12725,0,1746004426,12893.169633039994,136.32516893999855,53222.82625896 2025-04-30,09:13:48.000,120,11053551,12725,0,1746004427,12893.43908543999,136.20533373000217,53222.90311728001 2025-04-30,09:13:49.000,120,11053563,12645,0,1746004428,12893.722010459991,136.0995967800045,53222.959014240005 2025-04-30,09:13:50.000,120,11053552,12965,0,1746004429,12893.971253930002,135.93041765999806,53222.95202712001 2025-04-30,09:13:51.000,120,11053568,12805,0,1746004430,12894.382168839998,135.6414033300025,53223.06382104 2025-04-30,09:13:52.000,120,11053552,12685,0,1746004431,12894.70551172,135.4299294299999,53223.1546536 2025-04-30,09:13:53.000,120,11053612,12165,0,1746004432,12894.8267653,135.19730813999922,53223.175614960004 2025-04-30,09:13:54.000,120,11053587,12685,0,1746004433,12895.143371869992,135.00698163000197,53223.25247328 2025-04-30,09:13:55.000,120,11053525,12845,0,1746004434,12895.702485599999,134.76731121000194,53223.308370239996 2025-04-30,09:13:56.000,120,11053581,12725,0,1746004435,12896.456952319997,134.7109181699998,53223.45509976001 2025-04-30,09:13:57.000,120,11053580,12885,0,1746004436,12897.07669283999,134.85894990000088,53223.5389452 2025-04-30,09:13:58.000,120,11053560,12725,0,1746004437,12897.507816680001,135.07747293000284,53223.62279064001 2025-04-30,09:13:59.000,120,11053545,12645,0,1746004438,12897.837895869998,135.25370118000137,53223.74157168001 2025-04-30,09:14:00.000,120,11053579,12845,0,1746004439,12898.11408457999,135.2818976999988,53223.916249680005 2025-04-30,09:14:01.000,120,11053535,12925,0,1746004440,12898.410482219995,135.2818976999988,53224.035030720006 2025-04-30,09:14:02.000,120,11053612,12525,0,1746004441,12898.787715580002,135.2677994400001,53224.18874736 2025-04-30,09:14:03.000,120,11053527,12685,0,1746004442,12899.090849529988,135.35943812999903,53224.34246400001 2025-04-30,09:14:04.000,120,11053519,12765,0,1746004443,12899.43440133999,135.4792733400027,53224.4472708 2025-04-30,09:14:05.000,120,11053533,12965,0,1746004444,12899.872261489996,135.69074723999802,53224.587013200005 2025-04-30,09:14:06.000,120,11053563,12805,0,1746004445,12900.377484739998,135.84582809999847,53224.74072984 2025-04-30,09:14:07.000,120,11053543,13005,0,1746004446,12900.84229013,135.84582809999847,53224.873485120006 2025-04-30,09:14:08.000,120,11053520,12605,0,1746004447,12901.118478839991,135.7894350600036,53224.99226616001 2025-04-30,09:14:09.000,120,11053580,12765,0,1746004448,12901.219523489992,135.60615767999843,53225.208866880006 2025-04-30,09:14:10.000,120,11053532,12605,0,1746004449,12901.152160389996,135.47222421000333,53225.26476384 2025-04-30,09:14:11.000,120,11053574,12885,0,1746004450,12900.98375264,135.246652050002,53225.44642896001 2025-04-30,09:14:12.000,120,11053579,12605,0,1746004451,12900.85576274999,134.90829381000367,53225.57918424 2025-04-30,09:14:13.000,120,11053623,12845,0,1746004452,12900.626728209994,134.5276407900019,53225.711939520006 2025-04-30,09:14:14.000,120,11053565,12605,0,1746004453,12900.289912709988,134.3161668899993,53225.760849360006 2025-04-30,09:14:15.000,120,11053583,12725,0,1746004454,12899.865525180001,134.1681351599982,53225.858669040004 2025-04-30,09:14:16.000,120,11053561,12725,0,1746004455,12899.53544598999,134.0694473399999,53225.879630400006 2025-04-30,09:14:17.000,120,11053524,12885,0,1746004456,12899.265993589994,133.91436647999944,53225.90059176001 2025-04-30,09:14:18.000,120,11053563,12765,0,1746004457,12898.902232849992,133.90731735000008,53225.879630400006 2025-04-30,09:14:19.000,120,11053535,12605,0,1746004458,12898.38353698,133.95666126000287,53225.78181072001 2025-04-30,09:14:20.000,120,11053567,12645,0,1746004459,12897.676224429997,134.02010343000438,53225.690978160004 2025-04-30,09:14:21.000,120,11053489,12565,0,1746004460,12896.989120809994,134.0694473399999,53225.642068320005 2025-04-30,09:14:22.000,120,11053571,12525,0,1746004461,12896.396325529997,134.07649646999926,53225.4604032 2025-04-30,09:14:23.000,120,11053536,13045,0,1746004462,12895.992146929995,134.02010343000438,53225.31367368 2025-04-30,09:14:24.000,120,11053536,12725,0,1746004463,12895.749639769994,133.90731735000008,53225.22982824001 2025-04-30,09:14:25.000,120,11053604,12885,0,1746004464,12895.547550469993,133.9355138700048,53225.09707296 2025-04-30,09:14:26.000,120,11053621,12685,0,1746004465,12895.406087959993,133.86502257000393,53224.971304800005 2025-04-30,09:14:27.000,120,11053594,12885,0,1746004466,12895.190526040002,133.82977691999986,53224.79662680001 2025-04-30,09:14:28.000,120,11053594,12845,0,1746004467,12895.035590909996,133.89321909000137,53224.64291016 2025-04-30,09:14:29.000,120,11053577,12765,0,1746004468,12894.65835754999,134.04125082000246,53224.55906472001 2025-04-30,09:14:30.000,120,11053529,13005,0,1746004469,12894.321542049998,134.1187912500027,53224.44028368001 2025-04-30,09:14:31.000,120,11053555,13005,0,1746004470,12894.085771199992,134.13993864000076,53224.35643824 2025-04-30,09:14:32.000,120,11053567,12565,0,1746004471,12893.998199169997,134.14698777000012,53224.28656704 2025-04-30,09:14:33.000,120,11053580,12845,0,1746004472,12894.011671790002,134.17518429000484,53224.2376572 2025-04-30,09:14:34.000,120,11053581,12845,0,1746004473,12894.025144409992,134.17518429000484,53224.20970872 2025-04-30,09:14:35.000,120,11053560,12725,0,1746004474,12893.930836070002,134.1822334200042,53224.181760240004 2025-04-30,09:14:36.000,120,11053555,12525,0,1746004475,12893.876945589996,134.12584038000205,53224.26560568 2025-04-30,09:14:37.000,120,11053550,12725,0,1746004476,12893.890418210001,134.1963316800029,53224.20970872 2025-04-30,09:14:38.000,120,11053578,13005,0,1746004477,12893.930836070002,134.30206863000058,53224.22368296001 2025-04-30,09:14:39.000,120,11053598,12805,0,1746004478,12894.153134300002,134.48534600999847,53224.34246400001 2025-04-30,09:14:40.000,120,11053540,12525,0,1746004479,12894.49668610999,134.61927948000084,53224.32848976 2025-04-30,09:14:41.000,120,11053536,12645,0,1746004480,12894.86718316,134.7109181699998,53224.42630944 2025-04-30,09:14:42.000,120,11053585,12965,0,1746004481,12895.136635559997,134.8096059899981,53224.5520776 2025-04-30,09:14:43.000,120,11053577,12925,0,1746004482,12895.372406410002,134.95058858999982,53224.64291016 2025-04-30,09:14:44.000,120,11053585,12805,0,1746004483,12895.722694529999,135.04222727999877,53224.754704080005 2025-04-30,09:14:45.000,120,11053561,12645,0,1746004484,12895.98541062,134.99993250000261,53224.95034344 2025-04-30,09:14:46.000,120,11053573,12805,0,1746004485,12896.308753500001,134.88009728999896,53225.138995680005 2025-04-30,09:14:47.000,120,11053587,13045,0,1746004486,12896.638832689998,134.75321295000322,53225.208866880006 2025-04-30,09:14:48.000,120,11053545,13005,0,1746004487,12896.962175569999,134.60518122000212,53225.39751912001 2025-04-30,09:14:49.000,120,11053535,12525,0,1746004488,12897.28551845,134.41485471000487,53225.60713272 2025-04-30,09:14:50.000,120,11053603,12765,0,1746004489,12897.676224429997,134.1187912500027,53225.83072056001 2025-04-30,09:14:51.000,120,11053546,12605,0,1746004490,12898.026512549994,133.91436647999944,53225.95648872 2025-04-30,09:14:52.000,120,11053558,12885,0,1746004491,12898.31617387999,133.68879431999812,53226.11719248001 2025-04-30,09:14:53.000,120,11053563,12605,0,1746004492,12898.551944729996,133.5760082400011,53226.2289864 2025-04-30,09:14:54.000,120,11053584,12725,0,1746004493,12898.58562628,133.50551694000023,53226.33379320001 2025-04-30,09:14:55.000,120,11053584,12565,0,1746004494,12898.491317939995,133.4138782500013,53226.39667728 2025-04-30,09:14:56.000,120,11053553,12965,0,1746004495,12898.430691149995,133.20945347999805,53226.50148408001 2025-04-30,09:14:57.000,120,11053573,12965,0,1746004496,12898.33638280999,133.0825691400023,53226.47353560001 2025-04-30,09:14:58.000,120,11053607,12525,0,1746004497,12898.450900079995,132.97683219000464,53226.55738104 2025-04-30,09:14:59.000,120,11053572,12645,0,1746004498,12898.49805424999,133.06142175000423,53226.53641968 2025-04-30,09:15:00.000,120,11053590,12805,0,1746004499,12898.390273289995,133.28699390999827,53226.55738104 2025-04-30,09:15:01.000,120,11053554,12885,0,1746004500,12898.167975059994,133.44912389999809,53226.529432560004 2025-04-30,09:15:02.000,120,11053551,13125,0,1746004501,12897.992830999989,133.4773204200028,53226.45257424001 2025-04-30,09:15:03.000,120,11053515,12845,0,1746004502,12897.824423249993,133.37158346999786,53226.47353560001 2025-04-30,09:15:04.000,120,11053588,12965,0,1746004503,12897.689697050002,133.3292886900017,53226.46654848 2025-04-30,09:15:05.000,120,11053604,12725,0,1746004504,12897.548234540001,133.2024043499987,53226.42462576001 2025-04-30,09:15:06.000,120,11053593,13085,0,1746004505,12897.588652400002,132.89929176000442,53226.51545832 2025-04-30,09:15:07.000,120,11053590,12805,0,1746004506,12897.696433359997,132.56798264999816,53226.49449696 2025-04-30,09:15:08.000,120,11053577,12645,0,1746004507,12897.844632179993,132.22257528000046,53226.529432560004 2025-04-30,09:15:09.000,120,11053622,12885,0,1746004508,12898.087139339994,131.79257835000317,53226.599303760006 2025-04-30,09:15:10.000,120,11053537,12645,0,1746004509,12898.2622834,131.50356402000034,53226.62026512001 2025-04-30,09:15:11.000,120,11053589,12725,0,1746004510,12898.45763638999,131.3484831599999,53226.70411056 2025-04-30,09:15:12.000,120,11053568,13045,0,1746004511,12898.599098899991,131.30618838000373,53226.72507192 2025-04-30,09:15:13.000,120,11053570,12605,0,1746004512,12898.814660819997,131.3273357700018,53226.80193024 2025-04-30,09:15:14.000,120,11053570,12885,0,1746004513,12898.989804880002,131.40487620000204,53226.92071128 2025-04-30,09:15:15.000,120,11053601,12645,0,1746004514,12899.104322149993,131.44012184999883,53226.97660824001 2025-04-30,09:15:16.000,120,11053546,12765,0,1746004515,12899.023486429993,131.4753675000029,53227.09538928001 2025-04-30,09:15:17.000,120,11053533,12965,0,1746004516,12898.834869749997,131.6727431399995,53227.11635064 2025-04-30,09:15:18.000,120,11053533,13005,0,1746004517,12898.48458163,131.8207748700006,53227.2071832 2025-04-30,09:15:19.000,120,11053526,12725,0,1746004518,12898.18144768,131.89126617000147,53227.23513168 2025-04-30,09:15:20.000,120,11053538,12725,0,1746004519,12897.986094689993,131.85602052000468,53227.21417032001 2025-04-30,09:15:21.000,120,11053565,12685,0,1746004520,12897.817686939998,131.86306965000404,53227.2770544 2025-04-30,09:15:22.000,120,11053559,12645,0,1746004521,12897.622333949992,131.86306965000404,53227.28404152 2025-04-30,09:15:23.000,120,11053584,12805,0,1746004522,12897.440453579991,131.77143095999782,53227.30500288 2025-04-30,09:15:24.000,120,11053556,13005,0,1746004523,12897.25857320999,131.6727431399995,53227.2770544 2025-04-30,09:15:25.000,120,11053580,12925,0,1746004524,12897.12384701,131.5388096700044,53227.29801576 2025-04-30,09:15:26.000,120,11053605,12605,0,1746004525,12897.28551845,131.36963054999796,53227.35391272 2025-04-30,09:15:27.000,120,11053583,13285,0,1746004526,12897.433717269996,131.33438490000117,53227.3469256 2025-04-30,09:15:28.000,120,11053536,12845,0,1746004527,12897.595388709997,131.2286479500035,53227.416796800004 2025-04-30,09:15:29.000,120,11053575,12725,0,1746004528,12897.885050039993,131.00307579000219,53227.45871952001 2025-04-30,09:15:30.000,120,11053528,12645,0,1746004529,12898.167975059994,130.82684754000366,53227.52859072001 2025-04-30,09:15:31.000,120,11053534,12605,0,1746004530,12898.309437569995,130.7704545000015,53227.57051344 2025-04-30,09:15:32.000,120,11053580,13005,0,1746004531,12898.269019709995,130.74225798000407,53227.68929448 2025-04-30,09:15:33.000,120,11053557,12765,0,1746004532,12898.033248859989,130.66471755000384,53227.79410128001 2025-04-30,09:15:34.000,120,11053571,12605,0,1746004533,12897.763796459993,130.63652102999913,53227.836024 2025-04-30,09:15:35.000,120,11053559,12885,0,1746004534,12897.426980960001,130.51668582000275,53227.89890808 2025-04-30,09:15:36.000,120,11053561,12525,0,1746004535,12897.312463689996,130.3968506099991,53227.93384368001 2025-04-30,09:15:37.000,120,11053531,12925,0,1746004536,12897.30572738,130.31931017999887,53228.05262472001 2025-04-30,09:15:38.000,120,11053574,12765,0,1746004537,12897.312463689996,130.37570322000101,53228.08057320001 2025-04-30,09:15:39.000,120,11053575,12965,0,1746004538,12897.332672619996,130.4109488699978,53228.157431520005 2025-04-30,09:15:40.000,120,11053561,12605,0,1746004539,12897.447189890001,130.45324365000124,53228.26922544001 2025-04-30,09:15:41.000,120,11053550,12725,0,1746004540,12897.837895869998,130.48848929999804,53228.35307088 2025-04-30,09:15:42.000,120,11053547,12845,0,1746004541,12898.2622834,130.58717712000362,53228.47185192 2025-04-30,09:15:43.000,120,11053554,12605,0,1746004542,12898.599098899991,130.63652102999913,53228.63255568001 2025-04-30,09:15:44.000,120,11053550,13245,0,1746004543,12898.740561409992,130.56602972999826,53228.82120792001 2025-04-30,09:15:45.000,120,11053537,12885,0,1746004544,12899.063904289993,130.3968506099991,53229.03082152 2025-04-30,09:15:46.000,120,11053545,13005,0,1746004545,12899.407456099994,130.20652410000184,53229.10767984001 2025-04-30,09:15:47.000,120,11053553,12885,0,1746004546,12899.730798979996,130.12898367000162,53229.31030632 2025-04-30,09:15:48.000,120,11053536,13005,0,1746004547,12900.108032340002,130.1148854100029,53229.54088128001 2025-04-30,09:15:49.000,120,11053589,12805,0,1746004548,12900.296649019998,130.15718018999905,53229.715559280005 2025-04-30,09:15:50.000,120,11053579,12965,0,1746004549,12900.316857949998,130.07259062999947,53229.87626304001 2025-04-30,09:15:51.000,120,11053548,12605,0,1746004550,12900.269703780003,130.05849237000075,53230.099850880004 2025-04-30,09:15:52.000,120,11053562,12565,0,1746004551,12900.242758539993,130.22062236000056,53230.30946448001 2025-04-30,09:15:53.000,120,11053538,12965,0,1746004552,12900.168659130002,130.40389973999845,53230.51907808 2025-04-30,09:15:54.000,120,11053582,12925,0,1746004553,12899.946360900001,130.53078408000147,53230.65882048 2025-04-30,09:15:55.000,120,11053566,12805,0,1746004554,12899.771216839996,130.5589805999989,53230.85445984 2025-04-30,09:15:56.000,120,11053582,12765,0,1746004555,12899.791425769996,130.5096366900034,53231.04311208 2025-04-30,09:15:57.000,120,11053559,12885,0,1746004556,12899.76448053,130.50258756000403,53231.21080296 2025-04-30,09:15:58.000,120,11053573,12765,0,1746004557,12899.72406267,130.48848929999804,53231.42740368 2025-04-30,09:15:59.000,120,11053566,12965,0,1746004558,12899.609545399995,130.4602927800006,53231.62304304001 2025-04-30,09:16:00.000,120,11053585,12685,0,1746004559,12899.68364481,130.44619452000188,53231.86060512 2025-04-30,09:16:01.000,120,11053570,12845,0,1746004560,12899.777953149991,130.33340844000486,53231.944450560004 2025-04-30,09:16:02.000,120,11053497,12565,0,1746004561,12900.013723999997,130.1783275800044,53232.27284520001 2025-04-30,09:16:03.000,120,11053567,12965,0,1746004562,12900.451584149989,130.05849237000075,53232.447523200004 2025-04-30,09:16:04.000,120,11053551,12605,0,1746004563,12900.80187227,130.1148854100029,53232.6920724 2025-04-30,09:16:05.000,120,11053587,12965,0,1746004564,12900.94333478,130.20652410000184,53232.971557200006 2025-04-30,09:16:06.000,120,11053559,12805,0,1746004565,12900.990488949996,130.19947497000248,53233.20911928001 2025-04-30,09:16:07.000,120,11053619,12685,0,1746004566,12900.96354371,130.0302958500033,53233.4606556 2025-04-30,09:16:08.000,120,11053540,13005,0,1746004567,12900.950071089996,129.89636238000094,53233.73315328001 2025-04-30,09:16:09.000,120,11053547,12885,0,1746004568,12900.86249906,129.83292020999943,53233.977702480006 2025-04-30,09:16:10.000,120,11053607,12725,0,1746004569,12900.72103655,129.77652717000456,53234.257187279996 2025-04-30,09:16:11.000,120,11053547,12645,0,1746004570,12900.79513595999,129.69898674000433,53234.459813760004 2025-04-30,09:16:12.000,120,11053546,12725,0,1746004571,12900.828817509995,129.67079021999962,53234.73231144 2025-04-30,09:16:13.000,120,11053576,12885,0,1746004572,12900.97701632999,129.68488847999834,53234.94192504 2025-04-30,09:16:14.000,120,11053541,13205,0,1746004573,12901.145424080001,129.6919376099977,53235.14455152001 2025-04-30,09:16:15.000,120,11053556,12605,0,1746004574,12901.179105629992,129.7201341300024,53235.45897192001 2025-04-30,09:16:16.000,120,11053606,12725,0,1746004575,12901.105006220001,129.64259370000218,53235.64762416001 2025-04-30,09:16:17.000,120,11053512,12845,0,1746004576,12900.96354371,129.3606284999987,53235.9061476 2025-04-30,09:16:18.000,120,11053561,12885,0,1746004577,12900.579574039999,129.26898980999977,53236.14370968 2025-04-30,09:16:19.000,120,11053544,12805,0,1746004578,12900.256231159998,129.14915460000338,53236.31838768001 2025-04-30,09:16:20.000,120,11053523,13165,0,1746004579,12900.000251379992,129.08571243000188,53236.45813008 2025-04-30,09:16:21.000,120,11053585,12845,0,1746004580,12899.75774421999,129.00817200000165,53236.61883384 2025-04-30,09:16:22.000,120,11053569,12925,0,1746004581,12899.340092999999,128.9799754800042,53236.76556336 2025-04-30,09:16:23.000,120,11053555,13045,0,1746004582,12898.949387020002,128.95882808999886,53236.91229288 2025-04-30,09:16:24.000,120,11053545,12765,0,1746004583,12898.659725689991,128.89538592000463,53236.94024136 2025-04-30,09:16:25.000,120,11053589,12765,0,1746004584,12898.511526869996,128.9165333100027,53237.10793224 2025-04-30,09:16:26.000,120,11053618,12805,0,1746004585,12898.659725689991,128.94472983000014,53237.310558720004 2025-04-30,09:16:27.000,120,11053526,12925,0,1746004586,12898.774242959997,129.0363685199991,53237.46427536 2025-04-30,09:16:28.000,120,11053567,12965,0,1746004587,12898.814660819997,129.05751591000444,53237.61799200001 2025-04-30,09:16:29.000,120,11053547,12645,0,1746004588,12898.908969160002,128.96587721999822,53237.80664424001 2025-04-30,09:16:30.000,120,11053565,13045,0,1746004589,12899.138003699998,128.888336789998,53237.93939952 2025-04-30,09:16:31.000,120,11053521,12765,0,1746004590,12899.346829309994,128.93768070000078,53238.169974480006 2025-04-30,09:16:32.000,120,11053562,13005,0,1746004591,12899.73753528999,129.0011228700023,53238.316704000004 2025-04-30,09:16:33.000,120,11053550,12725,0,1746004592,12900.121504959992,129.12095807999867,53238.51933048 2025-04-30,09:16:34.000,120,11053563,12725,0,1746004593,12900.438111529998,129.28308806999848,53238.74990544 2025-04-30,09:16:35.000,120,11053595,12885,0,1746004594,12900.808608579995,129.42407067000022,53239.00144176001 2025-04-30,09:16:36.000,120,11053617,12965,0,1746004595,12901.266677660002,129.40292328000214,53239.225029600006 2025-04-30,09:16:37.000,120,11053526,12685,0,1746004596,12901.79210983999,129.38177589000406,53239.45560456 2025-04-30,09:16:38.000,120,11053566,12965,0,1746004597,12902.26365154,129.45226718999766,53239.714128 2025-04-30,09:16:39.000,120,11053593,12845,0,1746004598,12902.519631319992,129.52275848999852,53239.98662568001 2025-04-30,09:16:40.000,120,11053625,12765,0,1746004599,12902.553312869997,129.4945619700011,53240.26611048 2025-04-30,09:16:41.000,120,11053601,12965,0,1746004600,12902.459004529992,129.55095501000324,53240.447775600005 2025-04-30,09:16:42.000,120,11053592,12725,0,1746004601,12902.331014639996,129.5932497899994,53240.615466480005 2025-04-30,09:16:43.000,120,11053571,13205,0,1746004602,12902.00093545,129.67079021999962,53240.832067200005 2025-04-30,09:16:44.000,120,11053607,12805,0,1746004603,12901.583284229993,129.7201341300024,53240.99277096001 2025-04-30,09:16:45.000,120,11053581,12925,0,1746004604,12901.152160389996,129.73423239000113,53241.167448960005 2025-04-30,09:16:46.000,120,11053578,12765,0,1746004605,12900.747981789995,129.62849544000346,53241.286230000005 2025-04-30,09:16:47.000,120,11053574,12965,0,1746004606,12900.323594259993,129.39587415000278,53241.37706256001 2025-04-30,09:16:48.000,120,11053628,12885,0,1746004607,12900.000251379992,129.17735112000082,53241.46789512 2025-04-30,09:16:49.000,120,11053649,12765,0,1746004608,12899.919415659992,128.97292635000485,53241.60763752 2025-04-30,09:16:50.000,120,11053571,12805,0,1746004609,12899.953097209996,128.92358244000206,53241.68449584001 2025-04-30,09:16:51.000,120,11053597,12645,0,1746004610,12900.108032340002,128.99407374000293,53241.789302640005 2025-04-30,09:16:52.000,120,11053583,12565,0,1746004611,12900.411166289989,129.26898980999977,53241.88013520001 2025-04-30,09:16:53.000,120,11053517,12645,0,1746004612,12900.65367344999,129.64259370000218,53242.005903360005 2025-04-30,09:16:54.000,120,11053586,12685,0,1746004613,12900.91638953999,129.97390281000116,53242.13865864 2025-04-30,09:16:55.000,120,11053582,12525,0,1746004614,12901.111742529996,130.1783275800044,53242.23647832001 2025-04-30,09:16:56.000,120,11053560,12645,0,1746004615,12901.347513380002,130.28406453000207,53242.38320784001 2025-04-30,09:16:57.000,120,11053556,12685,0,1746004616,12901.77190090999,130.34045757000422,53242.43211768001 2025-04-30,09:16:58.000,120,11053625,12725,0,1746004617,12902.108716409995,130.4109488699978,53242.57186008001 2025-04-30,09:16:59.000,120,11053545,13045,0,1746004618,12902.290596779996,130.45324365000124,53242.73256384 2025-04-30,09:17:00.000,120,11053541,12965,0,1746004619,12902.05482592999,130.6717666800032,53242.83038352 2025-04-30,09:17:01.000,120,11053561,12885,0,1746004620,12901.664119949994,130.96078100999875,53242.94217744 2025-04-30,09:17:02.000,120,11053592,12525,0,1746004621,12901.246468730002,131.17930404000072,53243.012048640005 2025-04-30,09:17:03.000,120,11053575,13165,0,1746004622,12900.74124548,131.3273357700018,53243.04698424 2025-04-30,09:17:04.000,120,11053570,12805,0,1746004623,12900.188868060002,131.35553228999925,53243.18672664 2025-04-30,09:17:05.000,120,11053648,12605,0,1746004624,12899.629754329995,131.40487620000204,53243.130829680005 2025-04-30,09:17:06.000,120,11053590,12605,0,1746004625,12899.036959049998,131.67979226999887,53243.20070088001 2025-04-30,09:17:07.000,120,11053565,12645,0,1746004626,12898.471109009995,132.05339616000128,53243.24262360001 2025-04-30,09:17:08.000,120,11053559,12765,0,1746004627,12898.17471136999,132.33536136000475,53243.21467512 2025-04-30,09:17:09.000,120,11053569,12605,0,1746004628,12898.161238749999,132.5750317800048,53243.20070088001 2025-04-30,09:17:10.000,120,11053597,12965,0,1746004629,12898.370064359995,132.94863566999993,53243.228649360004 2025-04-30,09:17:11.000,120,11053550,12405,0,1746004630,12898.646253070001,133.38568173000385,53243.298520560005 2025-04-30,09:17:12.000,120,11053607,13045,0,1746004631,12898.922441779992,133.71699084000284,53243.32646904 2025-04-30,09:17:13.000,120,11053578,12685,0,1746004632,12899.212103109989,134.05534908000118,53243.32646904 2025-04-30,09:17:14.000,120,11053590,12485,0,1746004633,12899.387247169994,134.36551080000208,53243.40332736 2025-04-30,09:17:15.000,120,11053630,13125,0,1746004634,12899.53544598999,134.66157426000427,53243.417301600006 2025-04-30,09:17:16.000,120,11053588,12685,0,1746004635,12899.791425769996,134.8730481599996,53243.54306976 2025-04-30,09:17:17.000,120,11053599,12765,0,1746004636,12900.006987690002,134.86599903000024,53243.57800536001 2025-04-30,09:17:18.000,120,11053569,12965,0,1746004637,12900.269703780003,134.80255685999873,53243.64787656 2025-04-30,09:17:19.000,120,11053634,12525,0,1746004638,12900.465056769994,134.80255685999873,53243.73870912 2025-04-30,09:17:20.000,120,11053594,12605,0,1746004639,12900.687354999995,134.5910829600034,53243.85749016 2025-04-30,09:17:21.000,120,11053540,12965,0,1746004640,12900.8220812,134.35141254000337,53243.95530984 2025-04-30,09:17:22.000,120,11053550,12845,0,1746004641,12900.88270799,134.2315773299997,53244.00421968 2025-04-30,09:17:23.000,120,11053615,12605,0,1746004642,12901.00396157,134.24567558999843,53244.12300072 2025-04-30,09:17:24.000,120,11053576,12965,0,1746004643,12901.057852049991,134.23862645999907,53244.199859039996 2025-04-30,09:17:25.000,120,11053550,12885,0,1746004644,12901.00396157,134.12584038000205,53244.26973024 2025-04-30,09:17:26.000,120,11053561,12765,0,1746004645,12900.95680739999,133.94961213000352,53244.38851128 2025-04-30,09:17:27.000,120,11053589,13005,0,1746004646,12900.990488949996,133.63240128000325,53244.45838248 2025-04-30,09:17:28.000,120,11053593,12725,0,1746004647,12901.064588360001,133.34338695000042,53244.56318928001 2025-04-30,09:17:29.000,120,11053581,12685,0,1746004648,12901.138687769992,133.0684708800036,53244.62607336 2025-04-30,09:17:30.000,120,11053605,12885,0,1746004649,12901.206050870001,132.90634089000378,53244.70991880001 2025-04-30,09:17:31.000,120,11053608,12965,0,1746004650,12901.212787179997,132.90634089000378,53244.77979000001 2025-04-30,09:17:32.000,120,11053569,12725,0,1746004651,12901.105006220001,133.18830608999997,53244.79376424 2025-04-30,09:17:33.000,120,11053589,12605,0,1746004652,12900.889444299995,133.51961519999895,53244.86363544 2025-04-30,09:17:34.000,120,11053581,12805,0,1746004653,12900.498738319999,133.70289258000412,53244.87760968001 2025-04-30,09:17:35.000,120,11053571,12885,0,1746004654,12900.033932929997,133.7733838799977,53244.89158392 2025-04-30,09:17:36.000,120,11053565,12765,0,1746004655,12899.649963259995,133.71699084000284,53244.89158392 2025-04-30,09:17:37.000,120,11053549,12765,0,1746004656,12899.407456099994,133.6394504100026,53244.84966120001 2025-04-30,09:17:38.000,120,11053522,12645,0,1746004657,12899.252520969989,133.48436955000216,53244.86363544 2025-04-30,09:17:39.000,120,11053583,12685,0,1746004658,12899.144740009993,133.35043607999978,53244.8147256 2025-04-30,09:17:40.000,120,11053564,12725,0,1746004659,12899.070640600003,133.31519043000299,53244.8147256 2025-04-30,09:17:41.000,120,11053545,12765,0,1746004660,12898.949387020002,133.31519043000299,53244.737867280004 2025-04-30,09:17:42.000,120,11053567,12725,0,1746004661,12898.801188199992,133.2306008700034,53244.6749832 2025-04-30,09:17:43.000,120,11053581,12765,0,1746004662,12898.471109009995,133.01207784000144,53244.58415064001 2025-04-30,09:17:44.000,120,11053593,12765,0,1746004663,12898.161238749999,132.74421090000396,53244.47934384 2025-04-30,09:17:45.000,120,11053549,12725,0,1746004664,12897.925467899993,132.41995092000434,53244.39549840001 2025-04-30,09:17:46.000,120,11053534,12765,0,1746004665,12897.770532770002,132.20142789000238,53244.3605628 2025-04-30,09:17:47.000,120,11053586,12805,0,1746004666,12897.804214319993,132.0040522499985,53244.367549919996 2025-04-30,09:17:48.000,120,11053531,12725,0,1746004667,12897.730114910002,131.8066766100019,53244.255756000006 2025-04-30,09:17:49.000,120,11053549,12725,0,1746004668,12897.676224429997,131.70798879000358,53244.26274312 2025-04-30,09:17:50.000,120,11053612,12565,0,1746004669,12897.548234540001,131.67979226999887,53244.20684616001 2025-04-30,09:17:51.000,120,11053580,13045,0,1746004670,12897.23836427999,131.63044836000336,53244.14396208 2025-04-30,09:17:52.000,120,11053573,12805,0,1746004671,12896.807240439994,131.55290793000313,53244.067103760004 2025-04-30,09:17:53.000,120,11053557,12565,0,1746004672,12896.396325529997,131.40487620000204,53243.92736136 2025-04-30,09:17:54.000,120,11053535,12765,0,1746004673,12896.06624634,131.34143403000053,53243.88543864 2025-04-30,09:17:55.000,120,11053502,12925,0,1746004674,12895.830475489995,131.29209011999774,53243.81556744 2025-04-30,09:17:56.000,120,11053559,12605,0,1746004675,12895.662067739999,131.13700926000456,53243.73870912 2025-04-30,09:17:57.000,120,11053520,12845,0,1746004676,12895.561023089998,130.96078100999875,53243.65486368001 2025-04-30,09:17:58.000,120,11053553,12525,0,1746004677,12895.507132609993,130.72815971999808,53243.584992480006 2025-04-30,09:17:59.000,120,11053567,12645,0,1746004678,12895.453242129988,130.54488234000019,53243.49415992 2025-04-30,09:18:00.000,120,11053579,12565,0,1746004679,12895.486923679993,130.37570322000101,53243.43127584 2025-04-30,09:18:01.000,120,11053558,12765,0,1746004680,12895.439769509998,130.1642293199984,53243.298520560005 2025-04-30,09:18:02.000,120,11053539,12765,0,1746004681,12895.190526040002,129.9527554200031,53243.30550768 2025-04-30,09:18:03.000,120,11053591,12925,0,1746004682,12894.981700429991,129.62849544000346,53243.179739520005 2025-04-30,09:18:04.000,120,11053546,12765,0,1746004683,12894.914337329996,129.26898980999977,53243.10288120001 2025-04-30,09:18:05.000,120,11053549,12885,0,1746004684,12894.92780995,128.98702461000357,53243.00506152001 2025-04-30,09:18:06.000,120,11053536,12605,0,1746004685,12894.981700429991,128.74735419000353,53242.90724184001 2025-04-30,09:18:07.000,120,11053528,12765,0,1746004686,12894.96822781,128.56407680999837,53242.81640928001 2025-04-30,09:18:08.000,120,11053542,12845,0,1746004687,12894.961491499991,128.49358551000478,53242.73256384 2025-04-30,09:18:09.000,120,11053559,12965,0,1746004688,12895.102954009992,128.28211161000218,53242.70461536 2025-04-30,09:18:10.000,120,11053605,12925,0,1746004689,12895.352197480002,128.14112901000044,53242.69762824001 2025-04-30,09:18:11.000,120,11053577,12805,0,1746004690,12895.69574928999,127.92965510999784,53242.627757040005 2025-04-30,09:18:12.000,120,11053578,12765,0,1746004691,12895.951729069995,127.73932860000059,53242.6137828 2025-04-30,09:18:13.000,120,11053524,12965,0,1746004692,12896.12687313,127.54195296000398,53242.58583432 2025-04-30,09:18:14.000,120,11053511,12805,0,1746004693,12896.335698739997,127.29523341000458,53242.63474416 2025-04-30,09:18:15.000,120,11053576,12725,0,1746004694,12896.584942209993,127.04146472999855,53242.683654 2025-04-30,09:18:16.000,120,11053504,12925,0,1746004695,12896.733141029988,126.82999083000323,53242.71160248 2025-04-30,09:18:17.000,120,11053539,12805,0,1746004696,12896.652305309988,126.66081171000405,53242.73955096001 2025-04-30,09:18:18.000,120,11053540,12885,0,1746004697,12896.349171360001,126.6044186700019,53242.78147368 2025-04-30,09:18:19.000,120,11053559,13125,0,1746004698,12896.072982649996,126.55507475999912,53242.85134488 2025-04-30,09:18:20.000,120,11053577,12925,0,1746004699,12896.072982649996,126.49163259000488,53242.87929336 2025-04-30,09:18:21.000,120,11053517,12845,0,1746004700,12896.241390399991,126.45638694000081,53243.012048640005 2025-04-30,09:18:22.000,120,11053563,12725,0,1746004701,12896.625360069993,126.40704302999802,53243.08890696 2025-04-30,09:18:23.000,120,11053600,12765,0,1746004702,12896.91502139999,126.47753432999889,53243.17275240001 2025-04-30,09:18:24.000,120,11053569,12765,0,1746004703,12897.25857320999,126.5409765000004,53243.27057208001 2025-04-30,09:18:25.000,120,11053535,12765,0,1746004704,12897.622333949992,126.53392737000104,53243.45922432001 2025-04-30,09:18:26.000,120,11053559,12765,0,1746004705,12897.925467899993,126.49868172000424,53243.584992480006 2025-04-30,09:18:27.000,120,11053558,12685,0,1746004706,12898.208392919994,126.5409765000004,53243.73870912 2025-04-30,09:18:28.000,120,11053555,12645,0,1746004707,12898.43742745999,126.51982911000232,53243.9064 2025-04-30,09:18:29.000,120,11053560,12925,0,1746004708,12898.639516759991,126.5057308500036,53244.08107800001 2025-04-30,09:18:30.000,120,11053546,12725,0,1746004709,12899.023486429993,126.38589563999994,53244.27671736001 2025-04-30,09:18:31.000,120,11053547,12565,0,1746004710,12899.313147759989,126.3295025999978,53244.45139536 2025-04-30,09:18:32.000,120,11053546,12605,0,1746004711,12899.629754329995,126.30835520999972,53244.66100896001 2025-04-30,09:18:33.000,120,11053599,12685,0,1746004712,12899.939624589992,126.3295025999978,53244.80075136001 2025-04-30,09:18:34.000,120,11053582,13045,0,1746004713,12900.236022229998,126.56212388999847,53244.94049376 2025-04-30,09:18:35.000,120,11053573,12565,0,1746004714,12900.370748429988,126.82999083000323,53245.10818464 2025-04-30,09:18:36.000,120,11053571,12925,0,1746004715,12900.229285920002,127.21064384999772,53245.18504296001 2025-04-30,09:18:37.000,120,11053611,12605,0,1746004716,12900.047405550002,127.53490383000462,53245.27587552 2025-04-30,09:18:38.000,120,11053564,12685,0,1746004717,12899.926151970001,127.73227947000123,53245.42260504001 2025-04-30,09:18:39.000,120,11053541,12725,0,1746004718,12899.939624589992,127.97194989000127,53245.541386079996 2025-04-30,09:18:40.000,120,11053517,12645,0,1746004719,12900.067614480002,128.26801335000346,53245.66016712 2025-04-30,09:18:41.000,120,11053580,12885,0,1746004720,12900.471793079989,128.49358551000478,53245.82087088 2025-04-30,09:18:42.000,120,11053586,12965,0,1746004721,12900.8220812,128.74030506000418,53245.92567768001 2025-04-30,09:18:43.000,120,11053593,12725,0,1746004722,12901.131951459996,129.00817200000165,53246.11432992 2025-04-30,09:18:44.000,120,11053537,13085,0,1746004723,12901.475503269998,129.2266950300036,53246.28900792001 2025-04-30,09:18:45.000,120,11053545,12285,0,1746004724,12901.87294555999,129.36767762999807,53246.50560864001 2025-04-30,09:18:46.000,120,11053538,12845,0,1746004725,12902.15587057999,129.5932497899994,53246.70823512 2025-04-30,09:18:47.000,120,11053568,12765,0,1746004726,12902.384905120001,129.79062543000327,53246.917848720004 2025-04-30,09:18:48.000,120,11053579,12805,0,1746004727,12902.533103939997,129.8188219500007,53247.106500960006 2025-04-30,09:18:49.000,120,11053590,12805,0,1746004728,12902.573521799997,129.79767456000263,53247.34406304001 2025-04-30,09:18:50.000,120,11053591,12805,0,1746004729,12902.593730729997,129.94570629000373,53247.48380544001 2025-04-30,09:18:51.000,120,11053583,12725,0,1746004730,12902.580258109992,129.9527554200031,53247.67245768 2025-04-30,09:18:52.000,120,11053577,12605,0,1746004731,12902.654357519998,129.68488847999834,53247.90303264 2025-04-30,09:18:53.000,120,11053545,12565,0,1746004732,12902.869919439989,129.43816892999894,53248.12662048 2025-04-30,09:18:54.000,120,11053593,12685,0,1746004733,12903.30104328,129.26898980999977,53248.23142728001 2025-04-30,09:18:55.000,120,11053566,12765,0,1746004734,12903.813002839997,129.05751591000444,53248.44104088001 2025-04-30,09:18:56.000,120,11053562,12645,0,1746004735,12904.39232549999,128.8530911400012,53248.664628720006 2025-04-30,09:18:57.000,120,11053586,12805,0,1746004736,12905.012066019997,128.67686289000267,53248.930139280004 2025-04-30,09:18:58.000,120,11053530,12565,0,1746004737,12905.645279159995,128.59227333000308,53249.16071424001 2025-04-30,09:18:59.000,120,11053565,12765,0,1746004738,12906.285228610002,128.49358551000478,53249.37731496001 2025-04-30,09:19:00.000,120,11053565,12965,0,1746004739,12906.824133409995,128.26801335000346,53249.58692856 2025-04-30,09:19:01.000,120,11053550,12725,0,1746004740,12907.322620350002,128.12703075000172,53249.87340048 2025-04-30,09:19:02.000,120,11053585,12685,0,1746004741,12907.686381089989,128.0142446700047,53250.07602696001 2025-04-30,09:19:03.000,120,11053595,12965,0,1746004742,12907.854788839999,127.8380164199989,53250.33455040001 2025-04-30,09:19:04.000,120,11053608,12685,0,1746004743,12907.834579909999,127.8027707700021,53250.48127992001 2025-04-30,09:19:05.000,120,11053573,12805,0,1746004744,12907.794162049999,127.78867251000338,53250.64897080001 2025-04-30,09:19:06.000,120,11053567,12725,0,1746004745,12907.800898359994,127.89440946000104,53250.795700320006 2025-04-30,09:19:07.000,120,11053563,12765,0,1746004746,12907.699853709993,128.0847359699983,53251.01928816 2025-04-30,09:19:08.000,120,11053566,12885,0,1746004747,12907.538182269993,128.28211161000218,53251.131082080006 2025-04-30,09:19:09.000,120,11053554,12805,0,1746004748,12907.295675109992,128.54997854999965,53251.242876 2025-04-30,09:19:10.000,120,11053546,12725,0,1746004749,12907.03969533,128.86718939999992,53251.347682800006 2025-04-30,09:19:11.000,120,11053557,13045,0,1746004750,12906.79718817,129.1139089499993,53251.3826184 2025-04-30,09:19:12.000,120,11053580,12765,0,1746004751,12906.68940720999,129.3606284999987,53251.53633504001 2025-04-30,09:19:13.000,120,11053578,12685,0,1746004752,12906.75003399999,129.52980761999788,53251.55729640001 2025-04-30,09:19:14.000,120,11053569,12605,0,1746004753,12906.85781496,129.7060358700037,53251.69005168 2025-04-30,09:19:15.000,120,11053577,12565,0,1746004754,12906.91170543999,129.76947803999792,53251.780884240005 2025-04-30,09:19:16.000,120,11053601,12845,0,1746004755,12906.93865068,129.78357630000392,53251.850755440006 2025-04-30,09:19:17.000,120,11053579,12565,0,1746004756,12906.91170543999,129.8188219500007,53251.93460088 2025-04-30,09:19:18.000,120,11053563,12885,0,1746004757,12906.864551269995,129.7553797799992,53252.07434328 2025-04-30,09:19:19.000,120,11053600,12925,0,1746004758,12906.763506619995,129.77652717000456,53252.14421448 2025-04-30,09:19:20.000,120,11053549,12805,0,1746004759,12906.554681009999,129.74128152000048,53252.26299552 2025-04-30,09:19:21.000,120,11053580,12725,0,1746004760,12906.534472079999,129.6919376099977,53252.31889248 2025-04-30,09:19:22.000,120,11053615,12765,0,1746004761,12906.514263149998,129.7201341300024,53252.353828080006 2025-04-30,09:19:23.000,120,11053599,12605,0,1746004762,12906.601835179994,129.72718326000177,53252.42369928001 2025-04-30,09:19:24.000,120,11053617,12805,0,1746004763,12906.72982506999,129.7201341300024,53252.48658336 2025-04-30,09:19:25.000,120,11053613,12965,0,1746004764,12906.75677031,129.72718326000177,53252.55645456 2025-04-30,09:19:26.000,120,11053597,12565,0,1746004765,12907.05316794999,129.64964283000154,53252.668248480004 2025-04-30,09:19:27.000,120,11053528,13045,0,1746004766,12907.403456070002,129.48751284000173,53252.75209392 2025-04-30,09:19:28.000,120,11053620,12725,0,1746004767,12907.726798949989,129.42407067000022,53252.89183632 2025-04-30,09:19:29.000,120,11053614,12885,0,1746004768,12907.95583349,129.46636545000365,53252.97568176001 2025-04-30,09:19:30.000,120,11053571,12445,0,1746004769,12908.05687814,129.56505327000195,53253.122411280005 2025-04-30,09:19:31.000,120,11053582,12765,0,1746004770,12908.002987659995,129.7060358700037,53253.22721808 2025-04-30,09:19:32.000,120,11053599,12485,0,1746004771,12907.881734079994,129.8188219500007,53253.24817944 2025-04-30,09:19:33.000,120,11053593,12525,0,1746004772,12907.753744189999,129.76947803999792,53253.40189608001 2025-04-30,09:19:34.000,120,11053599,12845,0,1746004773,12907.497764409993,129.74128152000048,53253.457793040005 2025-04-30,09:19:35.000,120,11053550,12725,0,1746004774,12907.302411420002,129.57915153000067,53253.52067712001 2025-04-30,09:19:36.000,120,11053566,12965,0,1746004775,12907.08011319,129.33948111000063,53253.53465136 2025-04-30,09:19:37.000,120,11053582,12685,0,1746004776,12906.93191436999,129.23374416000297,53253.55561272 2025-04-30,09:19:38.000,120,11053595,12965,0,1746004777,12906.91170543999,129.08571243000188,53253.59753544001 2025-04-30,09:19:39.000,120,11053591,12765,0,1746004778,12907.05990426,128.902435050004,53253.59753544001 2025-04-30,09:19:40.000,120,11053539,12685,0,1746004779,12907.154212599991,128.88128765999863,53253.60452256 2025-04-30,09:19:41.000,120,11053578,12525,0,1746004780,12907.140739980001,128.71210853999946,53253.70932936 2025-04-30,09:19:42.000,120,11053579,12645,0,1746004781,12907.046431639996,128.54997854999965,53253.66041952 2025-04-30,09:19:43.000,120,11053602,13125,0,1746004782,12907.05990426,128.62751897999988,53253.70234224 2025-04-30,09:19:44.000,120,11053574,12885,0,1746004783,12907.214839389992,128.71915766999882,53253.674393760004 2025-04-30,09:19:45.000,120,11053556,12605,0,1746004784,12907.551654889998,128.86014027000056,53253.73029072 2025-04-30,09:19:46.000,120,11053562,12685,0,1746004785,12907.86826145999,128.90948418000335,53253.744264960005 2025-04-30,09:19:47.000,120,11053566,13005,0,1746004786,12908.05014182999,128.86718939999992,53253.8281104 2025-04-30,09:19:48.000,120,11053525,13205,0,1746004787,12908.17139540999,128.79669809999905,53253.960865680005 2025-04-30,09:19:49.000,120,11053541,12565,0,1746004788,12908.19834065,128.90948418000335,53254.037724 2025-04-30,09:19:50.000,120,11053558,12925,0,1746004789,12908.306121609996,129.14210547000403,53254.15650504 2025-04-30,09:19:51.000,120,11053576,12845,0,1746004790,12908.494738289992,129.35357936999935,53254.26131184 2025-04-30,09:19:52.000,120,11053588,12765,0,1746004791,12908.636200799992,129.53685675000452,53254.37310576 2025-04-30,09:19:53.000,120,11053565,12765,0,1746004792,12908.636200799992,129.68488847999834,53254.54079664 2025-04-30,09:19:54.000,120,11053563,12605,0,1746004793,12908.346539469996,129.76242890999856,53254.67355192001 2025-04-30,09:19:55.000,120,11053567,13165,0,1746004794,12907.901943009994,130.02324672000395,53254.86220416001 2025-04-30,09:19:56.000,120,11053559,12685,0,1746004795,12907.706590019989,130.0302958500033,53254.93906248001 2025-04-30,09:19:57.000,120,11053566,12525,0,1746004796,12907.821107289994,129.85406760000478,53255.02989504001 2025-04-30,09:19:58.000,120,11053573,12765,0,1746004797,12908.00972396999,129.804723690002,53255.16963744 2025-04-30,09:19:59.000,120,11053560,12725,0,1746004798,12908.245494819996,129.8681658600035,53255.29540560001 2025-04-30,09:20:00.000,120,11053558,12685,0,1746004799,12908.508210909997,129.99505019999924,53255.4002124 2025-04-30,09:20:01.000,120,11053599,12725,0,1746004800,12908.703563900002,130.0866888899982,53255.56091616001 2025-04-30,09:20:02.000,120,11053549,12645,0,1746004801,12908.952807369998,130.13603280000098,53255.7146328 2025-04-30,09:20:03.000,120,11053584,12885,0,1746004802,12909.33004072999,129.89636238000094,53255.79149112 2025-04-30,09:20:04.000,120,11053580,12885,0,1746004803,12909.700537780001,129.64964283000154,53255.959182 2025-04-30,09:20:05.000,120,11053545,12645,0,1746004804,12909.936308629993,129.68488847999834,53256.11289864001 2025-04-30,09:20:06.000,120,11053578,12685,0,1746004805,12910.151870549998,129.66374109000026,53256.28757664 2025-04-30,09:20:07.000,120,11053578,12645,0,1746004806,12910.461740809995,129.74833064999984,53256.49719024001 2025-04-30,09:20:08.000,120,11053557,13005,0,1746004807,12910.58973069999,129.98095194000052,53256.62994552 2025-04-30,09:20:09.000,120,11053564,12925,0,1746004808,12910.825501549996,130.19947497000248,53256.83955912 2025-04-30,09:20:10.000,120,11053630,12565,0,1746004809,12911.094953949992,130.31931017999887,53257.02122424001 2025-04-30,09:20:11.000,120,11053590,12565,0,1746004810,12911.344197419989,130.40389973999845,53257.16795376001 2025-04-30,09:20:12.000,120,11053550,12765,0,1746004811,12911.660803989995,130.38275235000037,53257.37756736001 2025-04-30,09:20:13.000,120,11053560,12765,0,1746004812,12912.017828420001,130.20652410000184,53257.6360908 2025-04-30,09:20:14.000,120,11053564,12685,0,1746004813,12912.523051669988,129.98800106999988,53257.89461424 2025-04-30,09:20:15.000,120,11053549,12645,0,1746004814,12913.04848384999,129.93865716000437,53258.18108616 2025-04-30,09:20:16.000,120,11053605,12925,0,1746004815,12913.587388649998,129.9034115100003,53258.488519440005 2025-04-30,09:20:17.000,120,11053528,12645,0,1746004816,12914.220601789995,129.804723690002,53258.76101712 2025-04-30,09:20:18.000,120,11053557,12765,0,1746004817,12914.948123269998,129.6214463100041,53259.14530872 2025-04-30,09:20:19.000,120,11053575,12645,0,1746004818,12915.588072719991,129.6214463100041,53259.424793520004 2025-04-30,09:20:20.000,120,11053573,12805,0,1746004819,12916.160659069988,129.74128152000048,53259.70427832001 2025-04-30,09:20:21.000,120,11053550,12925,0,1746004820,12916.847762689991,129.79062543000327,53260.03966008001 2025-04-30,09:20:22.000,120,11053560,12765,0,1746004821,12917.696537749995,129.8681658600035,53260.42395168001 2025-04-30,09:20:23.000,120,11053582,13005,0,1746004822,12918.511631259993,129.8188219500007,53260.78029480001 2025-04-30,09:20:24.000,120,11053591,12805,0,1746004823,12919.299779529996,129.64964283000154,53261.073753840006 2025-04-30,09:20:25.000,120,11053548,12605,0,1746004824,12920.04750994,129.61439718000474,53261.43009696001 2025-04-30,09:20:26.000,120,11053550,12965,0,1746004825,12920.680723079997,129.7201341300024,53261.81438856001 2025-04-30,09:20:27.000,120,11053534,12805,0,1746004826,12921.32067252999,129.77652717000456,53262.15675744 2025-04-30,09:20:28.000,120,11053585,12565,0,1746004827,12921.798950539996,129.81177282000135,53262.464190720006 2025-04-30,09:20:29.000,120,11053580,12645,0,1746004828,12922.102084489998,129.92455889999837,53262.75764976 2025-04-30,09:20:30.000,120,11053600,12605,0,1746004829,12922.364800579999,129.91046063999966,53263.02316032 2025-04-30,09:20:31.000,120,11053593,12965,0,1746004830,12922.45910891999,129.85406760000478,53263.281683760004 2025-04-30,09:20:32.000,120,11053563,13125,0,1746004831,12922.573626189995,129.8681658600035,53263.519245840005 2025-04-30,09:20:33.000,120,11053559,12605,0,1746004832,12922.593835119995,129.79062543000327,53263.77078216 2025-04-30,09:20:34.000,120,11053588,12805,0,1746004833,12922.654461909995,129.5580041400026,53263.93148592 2025-04-30,09:20:35.000,120,11053541,12605,0,1746004834,12922.614044049995,129.4945619700011,53264.17603512 2025-04-30,09:20:36.000,120,11053567,12765,0,1746004835,12922.593835119995,129.3747267600047,53264.287829040004 2025-04-30,09:20:37.000,120,11053547,12605,0,1746004836,12922.425427369999,129.32538285000192,53264.43455856 2025-04-30,09:20:38.000,120,11053560,12765,0,1746004837,12922.250283309993,129.07161417000316,53264.59526232001 2025-04-30,09:20:39.000,120,11053586,12685,0,1746004838,12922.007776149992,128.7544033200029,53264.644172160006 2025-04-30,09:20:40.000,120,11053528,12565,0,1746004839,12921.778741609996,128.36670117000176,53264.73500472001 2025-04-30,09:20:41.000,120,11053530,12525,0,1746004840,12921.536234449995,127.94375337000383,53264.82583728 2025-04-30,09:20:42.000,120,11053497,12725,0,1746004841,12921.32067252999,127.64064078000229,53264.82583728 2025-04-30,09:20:43.000,120,11053556,12965,0,1746004842,12921.233100499994,127.39392123000289,53264.86776 2025-04-30,09:20:44.000,120,11053567,12485,0,1746004843,12921.172473709994,127.17539820000093,53264.88173424001 2025-04-30,09:20:45.000,120,11053589,12725,0,1746004844,12921.212891569994,126.9991699500024,53264.84679864 2025-04-30,09:20:46.000,120,11053574,12925,0,1746004845,12921.21962787999,126.85818735000066,53264.87474712 2025-04-30,09:20:47.000,120,11053538,12525,0,1746004846,12921.185946329999,126.84408909000194,53264.860772880005 2025-04-30,09:20:48.000,120,11053595,12605,0,1746004847,12920.950175479993,127.01326821000112,53264.909682720005 2025-04-30,09:20:49.000,120,11053559,12765,0,1746004848,12920.707668319992,126.92867865000153,53264.88173424001 2025-04-30,09:20:50.000,120,11053547,12925,0,1746004849,12920.525787949991,126.66786084000341,53264.88173424001 2025-04-30,09:20:51.000,120,11053557,12605,0,1746004850,12920.35064389,126.32245346999844,53264.80487592001 2025-04-30,09:20:52.000,120,11053559,12605,0,1746004851,12920.027301009999,126.12507783000183,53264.81885016 2025-04-30,09:20:53.000,120,11053577,12965,0,1746004852,12919.623122409997,126.16737260999798,53264.85378576001 2025-04-30,09:20:54.000,120,11053567,12805,0,1746004853,12919.326724769991,126.26606043000356,53264.811863040006 2025-04-30,09:20:55.000,120,11053548,12645,0,1746004854,12919.07074499,126.26606043000356,53264.68609488001 2025-04-30,09:20:56.000,120,11053577,12725,0,1746004855,12918.86865569,126.28720782000164,53264.60923656 2025-04-30,09:20:57.000,120,11053578,12605,0,1746004856,12918.680039009989,126.32245346999844,53264.574300960005 2025-04-30,09:20:58.000,120,11053543,12965,0,1746004857,12918.477949710003,126.46343607000017,53264.49045552 2025-04-30,09:20:59.000,120,11053562,12885,0,1746004858,12918.255651480002,126.67490997000277,53264.44853280001 2025-04-30,09:21:00.000,120,11053576,13165,0,1746004859,12918.201760999997,126.66081171000405,53264.39962296001 2025-04-30,09:21:01.000,120,11053581,12925,0,1746004860,12918.215233620002,126.63261518999934,53264.35071312001 2025-04-30,09:21:02.000,120,11053628,12525,0,1746004861,12918.309541959992,126.66786084000341,53264.32276464 2025-04-30,09:21:03.000,120,11053560,12805,0,1746004862,12918.383641369997,126.6537625800047,53264.33673888 2025-04-30,09:21:04.000,120,11053574,12925,0,1746004863,12918.370168749992,126.71015561999957,53264.36468736 2025-04-30,09:21:05.000,120,11053528,12605,0,1746004864,12918.457740780002,126.61851693000062,53264.357700240005 2025-04-30,09:21:06.000,120,11053518,12645,0,1746004865,12918.619412219989,126.39999389999866,53264.33673888 2025-04-30,09:21:07.000,120,11053566,12645,0,1746004866,12918.855183069994,126.26606043000356,53264.33673888 2025-04-30,09:21:08.000,120,11053582,12685,0,1746004867,12919.13137178,126.22376565000013,53264.37167448 2025-04-30,09:21:09.000,120,11053573,12965,0,1746004868,12919.326724769991,126.23786390999885,53264.38564872 2025-04-30,09:21:10.000,120,11053569,12725,0,1746004869,12919.528814069992,126.2590113000042,53264.406610080005 2025-04-30,09:21:11.000,120,11053578,12965,0,1746004870,12919.575968240002,126.42114129000402,53264.42757144001 2025-04-30,09:21:12.000,120,11053607,12725,0,1746004871,12919.791530159993,126.51982911000232,53264.38564872 2025-04-30,09:21:13.000,120,11053606,12885,0,1746004872,12919.966674219999,126.51982911000232,53264.39962296001 2025-04-30,09:21:14.000,120,11053586,12765,0,1746004873,12920.094664109994,126.61146780000126,53264.46250704 2025-04-30,09:21:15.000,120,11053551,13045,0,1746004874,12920.28328078999,126.68195910000213,53264.406610080005 2025-04-30,09:21:16.000,120,11053545,13045,0,1746004875,12920.512315330001,126.70310649000021,53264.42058432001 2025-04-30,09:21:17.000,120,11053579,13045,0,1746004876,12920.882812379998,126.6044186700019,53264.35071312001 2025-04-30,09:21:18.000,120,11053586,13005,0,1746004877,12921.192682639994,126.39999389999866,53264.36468736 2025-04-30,09:21:19.000,120,11053591,12925,0,1746004878,12921.273518359994,126.22376565000013,53264.24590632 2025-04-30,09:21:20.000,120,11053551,13005,0,1746004879,12921.23983680999,126.11802870000247,53264.22494496 2025-04-30,09:21:21.000,120,11053566,12645,0,1746004880,12920.882812379998,126.1955691300027,53264.071228320005 2025-04-30,09:21:22.000,120,11053545,12645,0,1746004881,12920.444952229991,126.25196217000484,53264.0293056 2025-04-30,09:21:23.000,120,11053547,12845,0,1746004882,12919.95993790999,126.08983217999776,53263.91052456 2025-04-30,09:21:24.000,120,11053618,13125,0,1746004883,12919.602913479997,125.85016175999772,53263.7148852 2025-04-30,09:21:25.000,120,11053576,12885,0,1746004884,12919.27283429,125.6880317699979,53263.52623296 2025-04-30,09:21:26.000,120,11053563,12565,0,1746004885,12918.96970034,125.70917916000326,53263.400464800005 2025-04-30,09:21:27.000,120,11053570,12805,0,1746004886,12918.558785429988,125.79376872000284,53263.19783832 2025-04-30,09:21:28.000,120,11053583,12645,0,1746004887,12918.107452659991,125.85016175999772,53262.99521184 2025-04-30,09:21:29.000,120,11053584,12965,0,1746004888,12917.64264726999,125.92065305999859,53262.848482320005 2025-04-30,09:21:30.000,120,11053574,12605,0,1746004889,12917.191314499993,126.11097957000311,53262.64585584 2025-04-30,09:21:31.000,120,11053548,12645,0,1746004890,12916.699563869995,126.16737260999798,53262.443229360004 2025-04-30,09:21:32.000,120,11053582,12805,0,1746004891,12916.261703719989,126.13917609000055,53262.296499840006 2025-04-30,09:21:33.000,120,11053583,12805,0,1746004892,12915.796898330002,126.01934088000417,53262.14977032001 2025-04-30,09:21:34.000,120,11053592,12685,0,1746004893,12915.33209294,125.92065305999859,53262.06592488 2025-04-30,09:21:35.000,120,11053559,12725,0,1746004894,12914.806660759998,125.72327742000198,53261.95413096001 2025-04-30,09:21:36.000,120,11053585,12645,0,1746004895,12914.26775595999,125.49770526000066,53261.842337040005 2025-04-30,09:21:37.000,120,11053621,12485,0,1746004896,12913.654751749993,125.37787005000428,53261.70958176 2025-04-30,09:21:38.000,120,11053642,12605,0,1746004897,12913.189946359991,125.26508396999998,53261.54887800001 2025-04-30,09:21:39.000,120,11053614,12645,0,1746004898,12912.87333979,125.0959048500008,53261.409135600006 2025-04-30,09:21:40.000,120,11053606,12765,0,1746004899,12912.624096319989,124.81393965000461,53261.27638032 2025-04-30,09:21:41.000,120,11053576,12765,0,1746004900,12912.509579049998,124.43328663000284,53261.1296508 2025-04-30,09:21:42.000,120,11053604,12805,0,1746004901,12912.576942149994,124.1301740400013,53261.03183112 2025-04-30,09:21:43.000,120,11053590,13085,0,1746004902,12912.664514179989,123.82001232000039,53260.94099856 2025-04-30,09:21:44.000,120,11053595,12605,0,1746004903,12912.87333979,123.4887032100014,53260.79426904 2025-04-30,09:21:45.000,120,11053633,12765,0,1746004904,12913.102374329996,123.1432958400037,53260.7453592 2025-04-30,09:21:46.000,120,11053588,12685,0,1746004905,12913.445926139997,122.91067455000302,53260.61260392001 2025-04-30,09:21:47.000,120,11053619,12805,0,1746004906,12913.850104739999,122.79788846999872,53260.598629680004 2025-04-30,09:21:48.000,120,11053583,12645,0,1746004907,12914.11282083,122.84018325000216,53260.55670696 2025-04-30,09:21:49.000,120,11053598,12725,0,1746004908,12914.14650237999,122.99526411000261,53260.52875848 2025-04-30,09:21:50.000,120,11053603,12885,0,1746004909,12913.978094629994,123.10100106000027,53260.50779712 2025-04-30,09:21:51.000,120,11053585,12605,0,1746004910,12913.856841049994,123.1432958400037,53260.43792592 2025-04-30,09:21:52.000,120,11053584,12645,0,1746004911,12913.674960679993,123.10805018999963,53260.48683576 2025-04-30,09:21:53.000,120,11053615,12765,0,1746004912,12913.398771970002,123.01641150000069,53260.45888728 2025-04-30,09:21:54.000,120,11053625,12925,0,1746004913,12913.082165399996,122.97411672000453,53260.50779712 2025-04-30,09:21:55.000,120,11053586,12685,0,1746004914,12912.85313086,122.76264282000193,53260.47286152001 2025-04-30,09:21:56.000,120,11053562,12605,0,1746004915,12912.77229514,122.31149849999929,53260.49382288001 2025-04-30,09:21:57.000,120,11053601,12725,0,1746004916,12912.731877279999,121.79691201000242,53260.49382288001 2025-04-30,09:21:58.000,120,11053565,12565,0,1746004917,12912.799240379994,121.24707987000147,53260.549719840004 2025-04-30,09:21:59.000,120,11053600,12805,0,1746004918,12912.82618561999,120.94396727999992,53260.56369408001 2025-04-30,09:22:00.000,120,11053608,12645,0,1746004919,12912.900285029995,120.7677390300014,53260.61260392001 2025-04-30,09:22:01.000,120,11053622,12805,0,1746004920,12912.94743919999,120.57036339000479,53260.63356528 2025-04-30,09:22:02.000,120,11053594,13045,0,1746004921,12913.04848384999,120.26725080000324,53260.68247512 2025-04-30,09:22:03.000,120,11053566,12645,0,1746004922,12913.264045769996,120.02053125000384,53260.675488 2025-04-30,09:22:04.000,120,11053550,12845,0,1746004923,12913.493080309992,119.82315560999996,53260.73138496001 2025-04-30,09:22:05.000,120,11053557,12805,0,1746004924,12913.553707099993,119.8161064800006,53260.78029480001 2025-04-30,09:22:06.000,120,11053568,13005,0,1746004925,12913.567179719998,119.9147942999989,53260.86414024 2025-04-30,09:22:07.000,120,11053593,12885,0,1746004926,12913.533498169993,119.95708908000233,53260.89208872 2025-04-30,09:22:08.000,120,11053544,12805,0,1746004927,12913.520025550002,119.85135213000467,53260.91305008 2025-04-30,09:22:09.000,120,11053560,12805,0,1746004928,12913.567179719998,119.68217300999822,53260.98292128 2025-04-30,09:22:10.000,120,11053594,12765,0,1746004929,12913.580652340002,119.46364998000354,53261.04580536001 2025-04-30,09:22:11.000,120,11053552,12885,0,1746004930,12913.614333889993,119.25217608000094,53261.101702320004 2025-04-30,09:22:12.000,120,11053528,12605,0,1746004931,12913.755796399993,119.15348826000263,53261.20650912 2025-04-30,09:22:13.000,120,11053549,12685,0,1746004932,12914.02524879999,119.14643913000327,53261.26240608001 2025-04-30,09:22:14.000,120,11053526,12525,0,1746004933,12914.301437509996,119.06889870000305,53261.35323864 2025-04-30,09:22:15.000,120,11053588,12885,0,1746004934,12914.671934559992,118.99840740000218,53261.49996816001 2025-04-30,09:22:16.000,120,11053607,12725,0,1746004935,12915.136739949994,118.98430914000346,53261.5838136 2025-04-30,09:22:17.000,120,11053564,12965,0,1746004936,12915.689117369991,118.99135827000282,53261.6886204 2025-04-30,09:22:18.000,120,11053534,12965,0,1746004937,12916.335803129994,119.03365304999897,53261.8283628 2025-04-30,09:22:19.000,120,11053539,13045,0,1746004938,12916.989225199992,119.11824260999856,53261.95413096001 2025-04-30,09:22:20.000,120,11053568,12845,0,1746004939,12917.528129999999,119.40020781000203,53262.079899120006 2025-04-30,09:22:21.000,120,11053566,12885,0,1746004940,12917.9323086,119.84430299999804,53262.26156424 2025-04-30,09:22:22.000,120,11053567,12925,0,1746004941,12918.376905060002,120.24610340999789,53262.40130664 2025-04-30,09:22:23.000,120,11053569,12885,0,1746004942,12918.915809859995,120.67610034000245,53262.49912632 2025-04-30,09:22:24.000,120,11053576,12805,0,1746004943,12919.421033109997,121.24707987000147,53262.65284296001 2025-04-30,09:22:25.000,120,11053579,12605,0,1746004944,12919.879102189989,121.95904200000223,53262.8065596 2025-04-30,09:22:26.000,120,11053556,13045,0,1746004945,12920.337171269995,122.64280760999827,53262.93232776 2025-04-30,09:22:27.000,120,11053591,12885,0,1746004946,12920.754822490002,123.17149236000114,53263.03014744 2025-04-30,09:22:28.000,120,11053566,12725,0,1746004947,12921.159001089989,123.6367349400025,53263.14194136 2025-04-30,09:22:29.000,120,11053589,12965,0,1746004948,12921.495816589995,124.20771447000152,53263.27469664001 2025-04-30,09:22:30.000,120,11053519,12725,0,1746004949,12921.832632090001,124.48263053999835,53263.3655292 2025-04-30,09:22:31.000,120,11053558,12685,0,1746004950,12922.129029729993,124.62361314000009,53263.46334888001 2025-04-30,09:22:32.000,120,11053561,12925,0,1746004951,12922.45910891999,124.86328356000013,53263.568155680005 2025-04-30,09:22:33.000,120,11053564,13005,0,1746004952,12922.74203393999,125.10295398000017,53263.65200112 2025-04-30,09:22:34.000,120,11053550,12965,0,1746004953,12922.78245179999,125.19459266999911,53263.69392384 2025-04-30,09:22:35.000,120,11053586,13205,0,1746004954,12922.836342279996,125.18049441000039,53263.735846560005 2025-04-30,09:22:36.000,120,11053578,12805,0,1746004955,12922.950859550001,125.0324626799993,53263.735846560005 2025-04-30,09:22:37.000,120,11053538,13125,0,1746004956,12923.119267299997,124.87033268999949,53263.82667912001 2025-04-30,09:22:38.000,120,11053575,12845,0,1746004957,12923.253993500002,124.58131836000393,53263.8895632 2025-04-30,09:22:39.000,120,11053569,12685,0,1746004958,12923.429137559993,124.12312491000193,53263.973408640006 2025-04-30,09:22:40.000,120,11053556,12845,0,1746004959,12923.75921674999,123.51689972999884,53264.06424120001 2025-04-30,09:22:41.000,120,11053560,13005,0,1746004960,12924.271176310001,122.88247802999831,53264.190009360005 2025-04-30,09:22:42.000,120,11053541,12685,0,1746004961,12924.830290039994,122.24100719999842,53264.238919200005 2025-04-30,09:22:43.000,120,11053580,12765,0,1746004962,12925.483712109992,121.74051897000027,53264.4135972 2025-04-30,09:22:44.000,120,11053542,13085,0,1746004963,12926.015880599989,121.25412900000083,53264.525391120005 2025-04-30,09:22:45.000,120,11053525,12645,0,1746004964,12926.46721337,120.84527946000162,53264.66513352001 2025-04-30,09:22:46.000,120,11053542,12645,0,1746004965,12926.810765180002,120.49282296000456,53264.741991840005 2025-04-30,09:22:47.000,120,11053547,12765,0,1746004966,12927.086953889993,120.15446471999894,53264.90269560001 2025-04-30,09:22:48.000,120,11053536,12885,0,1746004967,12927.208207469994,119.82315560999996,53264.94461832 2025-04-30,09:22:49.000,120,11053583,12965,0,1746004968,12927.282306879999,119.5341412800044,53265.042438 2025-04-30,09:22:50.000,120,11053549,12805,0,1746004969,12927.221680089999,119.24512695000158,53265.077373600005 2025-04-30,09:22:51.000,120,11053557,12765,0,1746004970,12927.248625329994,119.06184957000369,53265.14025768001 2025-04-30,09:22:52.000,120,11053559,12725,0,1746004971,12927.134108059989,118.96316174999811,53265.17519328 2025-04-30,09:22:53.000,120,11053602,12605,0,1746004972,12926.985909239993,118.85742480000044,53265.15423192 2025-04-30,09:22:54.000,120,11053611,13005,0,1746004973,12926.736665769997,118.71644219999871,53265.13327056 2025-04-30,09:22:55.000,120,11053590,12605,0,1746004974,12926.453740749996,118.48382090999803,53265.10532208 2025-04-30,09:22:56.000,120,11053570,12965,0,1746004975,12926.332487169995,118.26529788000335,53265.06339936 2025-04-30,09:22:57.000,120,11053579,12965,0,1746004976,12926.39985026999,117.96923442000116,53265.03545088 2025-04-30,09:22:58.000,120,11053588,12885,0,1746004977,12926.42005919999,117.80710443000135,53265.0075024 2025-04-30,09:22:59.000,120,11053522,13005,0,1746004978,12926.26512407,117.57448314000067,53264.97256680001 2025-04-30,09:23:00.000,120,11053584,13045,0,1746004979,12926.029353219994,117.41235315000085,53264.93064408001 2025-04-30,09:23:01.000,120,11053578,12685,0,1746004980,12925.894627019989,117.32071446000191,53264.89570848 2025-04-30,09:23:02.000,120,11053543,13365,0,1746004981,12925.739691889998,117.19383011999889,53264.90269560001 2025-04-30,09:23:03.000,120,11053538,12725,0,1746004982,12925.524129969992,116.89776666000398,53264.94461832 2025-04-30,09:23:04.000,120,11053539,12725,0,1746004983,12925.423085319992,116.48891712000477,53264.909682720005 2025-04-30,09:23:05.000,120,11053578,12765,0,1746004984,12925.470239490001,116.08711670999764,53264.98654104 2025-04-30,09:23:06.000,120,11053628,12965,0,1746004985,12925.591493070002,115.86859368000296,53264.96557968 2025-04-30,09:23:07.000,120,11053573,12725,0,1746004986,12925.807054989993,115.84039715999825,53265.077373600005 2025-04-30,09:23:08.000,120,11053533,12725,0,1746004987,12925.887890709993,115.86859368000296,53265.08436072 2025-04-30,09:23:09.000,120,11053577,13005,0,1746004988,12925.881154399998,115.76285672999802,53265.11929632001 2025-04-30,09:23:10.000,120,11053592,12605,0,1746004989,12925.793582369988,115.67121803999908,53265.11929632001 2025-04-30,09:23:11.000,120,11053569,12645,0,1746004990,12925.706010339993,115.650070650001,53265.1123092 2025-04-30,09:23:12.000,120,11053566,12845,0,1746004991,12925.578020449997,115.66416890999972,53265.11929632001 2025-04-30,09:23:13.000,120,11053565,12685,0,1746004992,12925.443294249992,115.73466021000058,53265.13327056 2025-04-30,09:23:14.000,120,11053564,12725,0,1746004993,12925.24794126,115.81220064000081,53265.147244800006 2025-04-30,09:23:15.000,120,11053535,13005,0,1746004994,12925.14016029999,115.98137975999998,53265.1123092 2025-04-30,09:23:16.000,120,11053529,13165,0,1746004995,12925.16036922999,116.10121497000364,53265.11929632001 2025-04-30,09:23:17.000,120,11053579,12805,0,1746004996,12925.26815019,116.26334496000345,53265.16121904 2025-04-30,09:23:18.000,120,11053584,12965,0,1746004997,12925.470239490001,116.36203278000175,53265.14025768001 2025-04-30,09:23:19.000,120,11053575,12765,0,1746004998,12925.658856169997,116.59465407000243,53265.08436072 2025-04-30,09:23:20.000,120,11053567,12965,0,1746004999,12925.874418089988,116.7638331900016,53265.05641224 2025-04-30,09:23:21.000,120,11053567,12805,0,1746005000,12926.029353219994,116.95415969999885,53265.03545088 2025-04-30,09:23:22.000,120,11053580,12885,0,1746005001,12926.35943240999,117.010552740001,53264.95160544001 2025-04-30,09:23:23.000,120,11053583,12605,0,1746005002,12926.669302670001,116.98235622000357,53264.90269560001 2025-04-30,09:23:24.000,120,11053559,12605,0,1746005003,12927.113899129989,116.89071753000462,53264.96557968 2025-04-30,09:23:25.000,120,11053592,12605,0,1746005004,12927.57870451999,116.72858754000481,53264.91666984 2025-04-30,09:23:26.000,120,11053564,12765,0,1746005005,12928.164763489993,116.39022929999919,53264.9376312 2025-04-30,09:23:27.000,120,11053549,12645,0,1746005006,12928.589151019994,116.12236236000172,53264.9376312 2025-04-30,09:23:28.000,120,11053550,12885,0,1746005007,12928.78450401,116.05187106000085,53264.958592560004 2025-04-30,09:23:29.000,120,11053591,12685,0,1746005008,12928.78450401,116.34088539000368,53264.98654104 2025-04-30,09:23:30.000,120,11053555,13245,0,1746005009,12928.69693197999,116.67924363000202,53265.0075024 2025-04-30,09:23:31.000,120,11053599,12805,0,1746005010,12928.58241471,116.83432449000247,53265.09134784001 2025-04-30,09:23:32.000,120,11053517,12765,0,1746005011,12928.501578989999,116.84137362000183,53265.1123092 2025-04-30,09:23:33.000,120,11053547,12965,0,1746005012,12928.454424819989,116.84842275000119,53265.10532208 2025-04-30,09:23:34.000,120,11053533,12725,0,1746005013,12928.360116479998,116.83432449000247,53265.126283440004 2025-04-30,09:23:35.000,120,11053560,12765,0,1746005014,12928.272544449988,116.85547188000055,53265.16121904 2025-04-30,09:23:36.000,120,11053617,12805,0,1746005015,12928.312962309989,116.80612796999776,53265.20314176 2025-04-30,09:23:37.000,120,11053601,12925,0,1746005016,12928.380325409998,116.67219450000266,53265.26602584001 2025-04-30,09:23:38.000,120,11053571,12725,0,1746005017,12928.57567839999,116.51006451000285,53265.27301296 2025-04-30,09:23:39.000,120,11053558,12605,0,1746005018,12928.75755876999,116.28449235000153,53265.32890992 2025-04-30,09:23:40.000,120,11053561,12845,0,1746005019,12929.000065929991,115.9602323700019,53265.391794 2025-04-30,09:23:41.000,120,11053544,12925,0,1746005020,12929.215627849997,115.50908804999926,53265.43371672001 2025-04-30,09:23:42.000,120,11053579,12725,0,1746005021,12929.431189769988,115.191877199999,53265.531536400005 2025-04-30,09:23:43.000,120,11053588,12405,0,1746005022,12929.606333829994,115.0438454699979,53265.54551064 2025-04-30,09:23:44.000,120,11053540,12725,0,1746005023,12929.700642169999,115.06499286000326,53265.566472 2025-04-30,09:23:45.000,120,11053608,12685,0,1746005024,12929.78147789,114.93810852000024,53265.62236896001 2025-04-30,09:23:46.000,120,11053571,12765,0,1746005025,12929.73432371999,114.71253635999892,53265.65730456 2025-04-30,09:23:47.000,120,11053610,12765,0,1746005026,12929.518761799998,114.3882763799993,53265.67127880001 2025-04-30,09:23:48.000,120,11053596,13245,0,1746005027,12929.397508219998,113.93008293000457,53265.75512424 2025-04-30,09:23:49.000,120,11053553,12965,0,1746005028,12929.249309400002,113.49303687000065,53265.818008320006 2025-04-30,09:23:50.000,120,11053576,12685,0,1746005029,12929.121319509992,113.19697340999846,53265.85993104001 2025-04-30,09:23:51.000,120,11053596,12965,0,1746005030,12929.013538549996,112.79517299999861,53265.89486664 2025-04-30,09:23:52.000,120,11053614,12965,0,1746005031,12929.013538549996,112.42861824000283,53265.985699200006 2025-04-30,09:23:53.000,120,11053596,12685,0,1746005032,12928.959648069991,112.0761617399985,53265.99967344 2025-04-30,09:23:54.000,120,11053573,12605,0,1746005033,12928.851867109996,111.75190175999887,53266.034609040005 2025-04-30,09:23:55.000,120,11053573,12885,0,1746005034,12928.710404599995,111.5192804699982,53266.0206348 2025-04-30,09:23:56.000,120,11053578,12645,0,1746005035,12928.61609625999,111.49108395000076,53266.07653176001 2025-04-30,09:23:57.000,120,11053566,13005,0,1746005036,12928.528524229994,111.51223133999883,53266.05557040001 2025-04-30,09:23:58.000,120,11053586,12725,0,1746005037,12928.447688509994,111.46993656000268,53266.06255752 2025-04-30,09:23:59.000,120,11053592,12605,0,1746005038,12928.312962309989,111.40649439000117,53266.083518880005 2025-04-30,09:24:00.000,120,11053620,12605,0,1746005039,12928.225390279993,111.25141353000072,53266.04159616 2025-04-30,09:24:01.000,120,11053580,12645,0,1746005040,12928.306225999993,111.23026614000264,53266.17435144001 2025-04-30,09:24:02.000,120,11053581,12605,0,1746005041,12928.420743269999,111.41354352000053,53266.22326128001 2025-04-30,09:24:03.000,120,11053601,12805,0,1746005042,12928.521787919999,111.61091916000441,53266.27217112001 2025-04-30,09:24:04.000,120,11053609,13005,0,1746005043,12928.65651411999,111.695508720004,53266.37697792 2025-04-30,09:24:05.000,120,11053591,12605,0,1746005044,12928.75755876999,111.695508720004,53266.43986200001 2025-04-30,09:24:06.000,120,11053612,12605,0,1746005045,12928.831658179995,111.63911568000185,53266.48178472001 2025-04-30,09:24:07.000,120,11053612,12645,0,1746005046,12928.811449249995,111.62501742000313,53266.57960440001 2025-04-30,09:24:08.000,120,11053602,12565,0,1746005047,12928.71714090999,111.68845959000464,53266.586591520005 2025-04-30,09:24:09.000,120,11053581,12805,0,1746005048,12928.61609625999,111.49813308000012,53266.64947560001 2025-04-30,09:24:10.000,120,11053627,12965,0,1746005049,12928.62283257,111.1386274500037,53266.6844112 2025-04-30,09:24:11.000,120,11053624,12965,0,1746005050,12928.77776769999,110.69453226000041,53266.72633392001 2025-04-30,09:24:12.000,120,11053566,12805,0,1746005051,12928.85860341999,110.21519142000034,53266.77524376001 2025-04-30,09:24:13.000,120,11053587,12645,0,1746005052,12928.68345936,109.7288014500009,53266.85210208 2025-04-30,09:24:14.000,120,11053543,12685,0,1746005053,12928.420743269999,109.16487105000124,53266.873063440005 2025-04-30,09:24:15.000,120,11053571,12685,0,1746005054,12928.097400389997,108.73487412000395,53266.873063440005 2025-04-30,09:24:16.000,120,11053607,12885,0,1746005055,12927.713430719996,108.34012284000346,53266.803192240004 2025-04-30,09:24:17.000,120,11053578,12845,0,1746005056,12927.33619735999,108.02996112000255,53266.74030816 2025-04-30,09:24:18.000,120,11053537,12645,0,1746005057,12927.100426509998,107.6634063599995,53266.73332104 2025-04-30,09:24:19.000,120,11053579,12725,0,1746005058,12926.945491379993,107.31094986000244,53266.6844112 2025-04-30,09:24:20.000,120,11053538,12885,0,1746005059,12926.817501489997,107.06423031000304,53266.56563016 2025-04-30,09:24:21.000,120,11053567,12765,0,1746005060,12926.696247909997,106.76816685000085,53266.537681680005 2025-04-30,09:24:22.000,120,11053599,12765,0,1746005061,12926.669302670001,106.33816992000357,53266.43986200001 2025-04-30,09:24:23.000,120,11053559,12685,0,1746005062,12926.709720530002,105.92932038000436,53266.4747976 2025-04-30,09:24:24.000,120,11053563,13085,0,1746005063,12926.777083629997,105.48522519000107,53266.44684912 2025-04-30,09:24:25.000,120,11053575,12645,0,1746005064,12926.817501489997,105.2173582500036,53266.4049264 2025-04-30,09:24:26.000,120,11053560,12765,0,1746005065,12926.871391970002,105.09047391000058,53266.45383624 2025-04-30,09:24:27.000,120,11053583,12685,0,1746005066,12926.911809830002,104.96358957000484,53266.46082336001 2025-04-30,09:24:28.000,120,11053606,12725,0,1746005067,12926.763611009992,104.80850871000439,53266.45383624 2025-04-30,09:24:29.000,120,11053559,12325,0,1746005068,12926.554785399996,104.67457524000201,53266.45383624 2025-04-30,09:24:30.000,120,11053593,12645,0,1746005069,12926.31901454999,104.47719959999813,53266.432874879996 2025-04-30,09:24:31.000,120,11053598,12645,0,1746005070,12926.312278239995,104.25162744000409,53266.38396504 2025-04-30,09:24:32.000,120,11053571,12965,0,1746005071,12926.39985026999,103.87097442000231,53266.39793928 2025-04-30,09:24:33.000,120,11053561,13045,0,1746005072,12926.541312779991,103.50441965999926,53266.4049264 2025-04-30,09:24:34.000,120,11053596,13165,0,1746005073,12926.662566359992,103.23655272000178,53266.43986200001 2025-04-30,09:24:35.000,120,11053554,12805,0,1746005074,12926.884864589993,103.13786490000348,53266.43986200001 2025-04-30,09:24:36.000,120,11053582,12565,0,1746005075,12927.019590789998,103.2154053300037,53266.50973320001 2025-04-30,09:24:37.000,120,11053558,12725,0,1746005076,12926.945491379993,103.41278097000031,53266.537681680005 2025-04-30,09:24:38.000,120,11053611,12605,0,1746005077,12926.857919349997,103.47622314000182,53266.56563016 2025-04-30,09:24:39.000,120,11053590,12605,0,1746005078,12926.770347320002,103.37048619000416,53266.600565759996 2025-04-30,09:24:40.000,120,11053571,12805,0,1746005079,12926.777083629997,103.22245446000306,53266.67043696 2025-04-30,09:24:41.000,120,11053545,13045,0,1746005080,12926.844446729992,103.0391770799979,53266.69838544001 2025-04-30,09:24:42.000,120,11053557,12765,0,1746005081,12926.851183040002,103.02507881999918,53266.81017936 2025-04-30,09:24:43.000,120,11053561,12925,0,1746005082,12926.743402079992,103.11671750999813,53266.824153600006 2025-04-30,09:24:44.000,120,11053542,12605,0,1746005083,12926.763611009992,103.05327534000389,53266.873063440005 2025-04-30,09:24:45.000,120,11053565,12965,0,1746005084,12926.938755069998,102.94753838999895,53266.91498616001 2025-04-30,09:24:46.000,120,11053575,12445,0,1746005085,12927.161053299998,102.81360492000385,53267.040754320005 2025-04-30,09:24:47.000,120,11053533,12685,0,1746005086,12927.31598842999,102.70786796999892,53267.103638399996 2025-04-30,09:24:48.000,120,11053587,12885,0,1746005087,12927.50460511,102.64442580000468,53267.22241944 2025-04-30,09:24:49.000,120,11053560,12565,0,1746005088,12927.673012859996,102.63032753999869,53267.313252 2025-04-30,09:24:50.000,120,11053557,12885,0,1746005089,12927.942465259992,102.66557319000276,53267.4529944 2025-04-30,09:24:51.000,120,11053555,12885,0,1746005090,12928.292753379988,102.91934187000152,53267.51587848001 2025-04-30,09:24:52.000,120,11053530,13005,0,1746005091,12928.72387722,103.17311055000027,53267.662608000006 2025-04-30,09:24:53.000,120,11053548,12965,0,1746005092,12929.080901649992,103.3986827100016,53267.85824736 2025-04-30,09:24:54.000,120,11053580,12725,0,1746005093,12929.336881429997,103.65245139000035,53268.00497688 2025-04-30,09:24:55.000,120,11053547,12605,0,1746005094,12929.498552869998,103.8568761600036,53268.18664200001 2025-04-30,09:24:56.000,120,11053569,12925,0,1746005095,12929.666960619994,104.0190061500034,53268.36830712 2025-04-30,09:24:57.000,120,11053517,12725,0,1746005096,12929.87578622999,104.20933266000065,53268.58490784 2025-04-30,09:24:58.000,120,11053579,12725,0,1746005097,12930.071139219996,104.25867657000344,53268.84343128 2025-04-30,09:24:59.000,120,11053582,12965,0,1746005098,12930.448372580002,104.13179223000043,53269.04605776001 2025-04-30,09:25:00.000,120,11053582,12885,0,1746005099,12930.852551179989,104.03310441000212,53269.28361984 2025-04-30,09:25:01.000,120,11053599,12965,0,1746005100,12931.25672977999,103.96966224000062,53269.54913040001 2025-04-30,09:25:02.000,120,11053596,12765,0,1746005101,12931.660908379992,104.00490789000469,53269.76573112001 2025-04-30,09:25:03.000,120,11053596,12925,0,1746005102,12931.997723879998,104.18113614000322,53270.03124168001 2025-04-30,09:25:04.000,120,11053563,12765,0,1746005103,12932.31433044999,104.35031526000239,53270.31771360001 2025-04-30,09:25:05.000,120,11053551,12925,0,1746005104,12932.56357392,104.47719959999813,53270.47841736 2025-04-30,09:25:06.000,120,11053563,12765,0,1746005105,12932.880180489992,104.52654351000092,53270.71597944 2025-04-30,09:25:07.000,120,11053550,12925,0,1746005106,12933.304568019994,104.54064176999964,53270.96751576001 2025-04-30,09:25:08.000,120,11053585,12605,0,1746005107,12933.67506506999,104.47719959999813,53271.14918088 2025-04-30,09:25:09.000,120,11053564,12805,0,1746005108,12934.092716289997,104.37851177999983,53271.39373008001 2025-04-30,09:25:10.000,120,11053524,12565,0,1746005109,12934.429531789989,104.30802047999896,53271.55443384 2025-04-30,09:25:11.000,120,11053562,13045,0,1746005110,12934.665302639994,104.2657257000028,53271.79199592 2025-04-30,09:25:12.000,120,11053561,12965,0,1746005111,12934.887600869995,104.1670378800045,53271.93173832 2025-04-30,09:25:13.000,120,11053604,12805,0,1746005112,12935.224416370002,104.08244832000491,53272.0994292 2025-04-30,09:25:14.000,120,11053576,12685,0,1746005113,12935.635331279998,104.1670378800045,53272.26013296001 2025-04-30,09:25:15.000,120,11053569,13005,0,1746005114,12936.066455119995,104.38556090999919,53272.3439784 2025-04-30,09:25:16.000,120,11053586,12725,0,1746005115,12936.564942060002,104.56178915999772,53272.553592000004 2025-04-30,09:25:17.000,120,11053536,12845,0,1746005116,12936.982593279994,104.75211567000224,53272.66538592001 2025-04-30,09:25:18.000,120,11053546,12725,0,1746005117,12937.285727229995,104.90014740000333,53272.840063920004 2025-04-30,09:25:19.000,120,11053570,12965,0,1746005118,12937.568652249996,105.03408086999843,53273.056664640004 2025-04-30,09:25:20.000,120,11053523,12805,0,1746005119,12937.689905829997,105.11867042999802,53273.196407040006 2025-04-30,09:25:21.000,120,11053563,12925,0,1746005120,12937.750532619997,105.13981782000337,53273.37807216 2025-04-30,09:25:22.000,120,11053515,13045,0,1746005121,12937.676433209992,105.03408086999843,53273.510827440005 2025-04-30,09:25:23.000,120,11053544,12725,0,1746005122,12937.528234389996,104.95654043999821,53273.71345392 2025-04-30,09:25:24.000,120,11053613,12765,0,1746005123,12937.35982664,104.71687001999817,53273.81826072001 2025-04-30,09:25:25.000,120,11053568,12485,0,1746005124,12937.15100102999,104.43490482000198,53273.93704176001 2025-04-30,09:25:26.000,120,11053532,12965,0,1746005125,12937.00953851999,104.17408701000386,53274.09774552 2025-04-30,09:25:27.000,120,11053538,12805,0,1746005126,12936.895021249999,104.14589048999915,53274.21652656 2025-04-30,09:25:28.000,120,11053573,13045,0,1746005127,12936.915230179999,104.13884135999979,53274.31434624 2025-04-30,09:25:29.000,120,11053542,12725,0,1746005128,12937.05669269,104.06130092999956,53274.37723032 2025-04-30,09:25:30.000,120,11053569,12885,0,1746005129,12937.27225460999,103.91326919999847,53274.516972720005 2025-04-30,09:25:31.000,120,11053553,12805,0,1746005130,12937.35309032999,103.77228660000401,53274.57985680001 2025-04-30,09:25:32.000,120,11053560,13165,0,1746005131,12937.265518299995,103.58900921999884,53274.69165072 2025-04-30,09:25:33.000,120,11053536,12805,0,1746005132,12937.15100102999,103.35638792999816,53274.7894704 2025-04-30,09:25:34.000,120,11053552,12645,0,1746005133,12937.03648376,103.1519631600022,53274.9292128 2025-04-30,09:25:35.000,120,11053555,12845,0,1746005134,12936.98932958999,102.94753838999895,53274.999084 2025-04-30,09:25:36.000,120,11053598,13005,0,1746005135,12937.07016530999,102.82770318000257,53275.020045360005 2025-04-30,09:25:37.000,120,11053598,12565,0,1746005136,12937.15100102999,102.66557319000276,53275.1038908 2025-04-30,09:25:38.000,120,11053559,12765,0,1746005137,12937.25204567999,102.40475538000464,53275.19472336 2025-04-30,09:25:39.000,120,11053562,12965,0,1746005138,12937.494552839991,102.22852712999884,53275.32049152 2025-04-30,09:25:40.000,120,11053591,12685,0,1746005139,12937.804423100002,101.96770932000072,53275.36940136001 2025-04-30,09:25:41.000,120,11053578,12605,0,1746005140,12938.060402879993,101.72803890000068,53275.44625968001 2025-04-30,09:25:42.000,120,11053563,12525,0,1746005141,12938.28943741999,101.4319754399985,53275.56504072001 2025-04-30,09:25:43.000,120,11053524,13125,0,1746005142,12938.504999339995,101.25574718999997,53275.67683464 2025-04-30,09:25:44.000,120,11053534,12565,0,1746005143,12938.57909875,101.29099284000404,53275.71177024001 2025-04-30,09:25:45.000,120,11053550,12845,0,1746005144,12938.51847196,101.40377892000106,53275.78164144001 2025-04-30,09:25:46.000,120,11053553,12725,0,1746005145,12938.47131778999,101.41787717999978,53275.858499760005 2025-04-30,09:25:47.000,120,11053541,12725,0,1746005146,12938.41742731,101.27689457999804,53275.88644824 2025-04-30,09:25:48.000,120,11053532,12805,0,1746005147,12938.41742731,101.19230501999846,53275.99824216001 2025-04-30,09:25:49.000,120,11053563,12645,0,1746005148,12938.424163619995,101.20640328000445,53276.06112624 2025-04-30,09:25:50.000,120,11053557,12725,0,1746005149,12938.51847196,101.26984544999868,53276.144971680005 2025-04-30,09:25:51.000,120,11053582,12725,0,1746005150,12938.53868089,101.32623849000083,53276.15894592 2025-04-30,09:25:52.000,120,11053622,12925,0,1746005151,12938.444372549995,101.48131935000129,53276.25676560001 2025-04-30,09:25:53.000,120,11053582,12965,0,1746005152,12938.242283249994,101.7421371599994,53276.3266368 2025-04-30,09:25:54.000,120,11053581,12805,0,1746005153,12937.993039779998,102.06639713999903,53276.30567544001 2025-04-30,09:25:55.000,120,11053621,12605,0,1746005154,12937.615806419992,102.41885364000336,53276.2917012 2025-04-30,09:25:56.000,120,11053551,13005,0,1746005155,12937.33288139999,102.83475231000193,53276.29868832 2025-04-30,09:25:57.000,120,11053582,12805,0,1746005156,12936.948911729989,103.2506509800005,53276.30567544001 2025-04-30,09:25:58.000,120,11053584,12645,0,1746005157,12936.403270620001,103.6101566100042,53276.263752720006 2025-04-30,09:25:59.000,120,11053550,12765,0,1746005158,12935.93846523,103.79343399000209,53276.263752720006 2025-04-30,09:26:00.000,120,11053569,12845,0,1746005159,12935.574704489998,103.9555639800019,53276.20785576001 2025-04-30,09:26:01.000,120,11053587,12645,0,1746005160,12935.204207440001,104.24457831000473,53276.193881520005 2025-04-30,09:26:02.000,120,11053576,12725,0,1746005161,12934.81350145999,104.6111330700005,53276.18689440001 2025-04-30,09:26:03.000,120,11053595,13165,0,1746005162,12934.409322859989,104.78736131999904,53276.144971680005 2025-04-30,09:26:04.000,120,11053561,12485,0,1746005163,12934.032089499997,104.7591648000016,53276.17292016 2025-04-30,09:26:05.000,120,11053578,12605,0,1746005164,12933.809791269996,104.6604769800033,53276.12401032 2025-04-30,09:26:06.000,120,11053594,12565,0,1746005165,12933.75590078999,104.52654351000092,53276.18689440001 2025-04-30,09:26:07.000,120,11053546,12765,0,1746005166,12933.607701969995,104.48424873000477,53276.16593304001 2025-04-30,09:26:08.000,120,11053562,12765,0,1746005167,12933.43929422,104.47719959999813,53276.17990728 2025-04-30,09:26:09.000,120,11053583,12805,0,1746005168,12933.33151325999,104.49129786000412,53276.17292016 2025-04-30,09:26:10.000,120,11053601,12645,0,1746005169,12933.089006099988,104.35736439000175,53276.2917012 2025-04-30,09:26:11.000,120,11053584,12645,0,1746005170,12932.752190599997,104.11064484000235,53276.2917012 2025-04-30,09:26:12.000,120,11053553,12645,0,1746005171,12932.44232034,103.89212181000039,53276.34061104 2025-04-30,09:26:13.000,120,11053562,12685,0,1746005172,12932.11224114999,103.77933573000337,53276.312662560005 2025-04-30,09:26:14.000,120,11053609,12565,0,1746005173,12931.822579819993,103.69474617000378,53276.361572400005 2025-04-30,09:26:15.000,120,11053572,12725,0,1746005174,12931.654172069997,103.53261618000397,53276.33362392001 2025-04-30,09:26:16.000,120,11053586,12845,0,1746005175,12931.472291699996,103.26474923999922,53276.35458528001 2025-04-30,09:26:17.000,120,11053601,12685,0,1746005176,12931.229784539995,103.06737360000261,53276.33362392001 2025-04-30,09:26:18.000,120,11053598,13005,0,1746005177,12930.919914279999,102.81360492000385,53276.38253376001 2025-04-30,09:26:19.000,120,11053608,12445,0,1746005178,12930.650461879988,102.46819754999888,53276.37554664001 2025-04-30,09:26:20.000,120,11053589,12845,0,1746005179,12930.407954720002,102.03115149000223,53276.34759816 2025-04-30,09:26:21.000,120,11053549,12605,0,1746005180,12930.219338039991,101.57295804000023,53276.38952088 2025-04-30,09:26:22.000,120,11053611,12885,0,1746005181,12930.199129109991,101.12886285000423,53276.396508 2025-04-30,09:26:23.000,120,11053575,12925,0,1746005182,12930.138502319991,100.7905046099986,53276.42445648001 2025-04-30,09:26:24.000,120,11053570,12525,0,1746005183,12930.08461184,100.4450972400009,53276.431443600006 2025-04-30,09:26:25.000,120,11053568,12765,0,1746005184,12930.03745766999,100.18427943000279,53276.45240496001 2025-04-30,09:26:26.000,120,11053569,12685,0,1746005185,12929.970094569995,99.97985465999955,53276.44541784 2025-04-30,09:26:27.000,120,11053634,13005,0,1746005186,12929.889258849995,99.73313511000015,53276.50131480001 2025-04-30,09:26:28.000,120,11053588,12965,0,1746005187,12929.78147789,99.46526817000267,53276.50131480001 2025-04-30,09:26:29.000,120,11053590,12685,0,1746005188,12929.599597519998,99.1833029699992,53276.48734056 2025-04-30,09:26:30.000,120,11053603,12845,0,1746005189,12929.451398699988,98.94363254999917,53276.578173120004 2025-04-30,09:26:31.000,120,11053637,12765,0,1746005190,12929.458135009998,98.67576561000169,53276.52227616001 2025-04-30,09:26:32.000,120,11053583,12605,0,1746005191,12929.626542759994,98.4924882300038,53276.51528904 2025-04-30,09:26:33.000,120,11053595,12445,0,1746005192,12929.90273147,98.40084954000486,53276.62708296 2025-04-30,09:26:34.000,120,11053580,12725,0,1746005193,12930.11829338999,98.5277338800006,53276.68996704001 2025-04-30,09:26:35.000,120,11053562,12925,0,1746005194,12930.091348149996,98.67576561000169,53276.73188976 2025-04-30,09:26:36.000,120,11053566,12685,0,1746005195,12929.98356719,98.78150255999935,53276.766825360006 2025-04-30,09:26:37.000,120,11053559,12805,0,1746005196,12929.949885639995,98.9365834199998,53276.85765792001 2025-04-30,09:26:38.000,120,11053572,12805,0,1746005197,12929.85557729999,99.0846151500009,53276.934516240006 2025-04-30,09:26:39.000,120,11053566,12805,0,1746005198,12929.660224309999,99.1833029699992,53277.032335920005 2025-04-30,09:26:40.000,120,11053566,12845,0,1746005199,12929.296463569997,99.19035209999856,53277.11618136 2025-04-30,09:26:41.000,120,11053565,12965,0,1746005200,12929.027011170001,99.06346776000282,53277.22098816001 2025-04-30,09:26:42.000,120,11053563,12565,0,1746005201,12928.851867109996,98.82379734000278,53277.31182072001 2025-04-30,09:26:43.000,120,11053574,13405,0,1746005202,12928.75755876999,98.56297953000467,53277.36073056001 2025-04-30,09:26:44.000,120,11053548,12965,0,1746005203,12928.791240319995,98.46429170999909,53277.45855024001 2025-04-30,09:26:45.000,120,11053615,12765,0,1746005204,12928.81818555999,98.4783899699978,53277.54239568 2025-04-30,09:26:46.000,120,11053566,12925,0,1746005205,12928.87881234999,98.58412692000275,53277.619254 2025-04-30,09:26:47.000,120,11053551,12765,0,1746005206,12929.027011170001,98.6264216999989,53277.752009280004 2025-04-30,09:26:48.000,120,11053557,12805,0,1746005207,12929.202155229992,98.54888126999867,53277.76598352001 2025-04-30,09:26:49.000,120,11053604,12885,0,1746005208,12929.410980840003,98.51363562000188,53277.87777744 2025-04-30,09:26:50.000,120,11053566,12685,0,1746005209,12929.572652279989,98.57002866000403,53278.0035456 2025-04-30,09:26:51.000,120,11053598,12845,0,1746005210,12929.788214199994,98.80969908000407,53278.10136528001 2025-04-30,09:26:52.000,120,11053552,12885,0,1746005211,12930.11829338999,99.05641863000346,53278.22713344001 2025-04-30,09:26:53.000,120,11053552,12805,0,1746005212,12930.246283280001,99.54985773000226,53278.31796600001 2025-04-30,09:26:54.000,120,11053576,12645,0,1746005213,12930.219338039991,99.95165814000211,53278.41578568001 2025-04-30,09:26:55.000,120,11053582,12645,0,1746005214,12930.050930289995,100.17723030000343,53278.492644000005 2025-04-30,09:26:56.000,120,11053589,12845,0,1746005215,12929.90273147,100.21952507999958,53278.63937352 2025-04-30,09:26:57.000,120,11053578,12925,0,1746005216,12929.9229404,100.05739508999977,53278.83501288 2025-04-30,09:26:58.000,120,11053556,12685,0,1746005217,12930.10482077,99.90936335999868,53278.95379392 2025-04-30,09:26:59.000,120,11053570,12885,0,1746005218,12930.172183869996,99.8882159700006,53279.10751056001 2025-04-30,09:27:00.000,120,11053559,12765,0,1746005219,12930.306910070001,99.8247737999991,53279.30314992001 2025-04-30,09:27:01.000,120,11053569,12925,0,1746005220,12930.562889849993,99.66264380999928,53279.41494384 2025-04-30,09:27:02.000,120,11053568,12885,0,1746005221,12930.832342249989,99.42297338999924,53279.6455188 2025-04-30,09:27:03.000,120,11053568,12565,0,1746005222,12930.99401368999,99.21854862000328,53279.84115816 2025-04-30,09:27:04.000,120,11053571,12605,0,1746005223,12931.08158572,98.89428864000365,53280.00884904 2025-04-30,09:27:05.000,120,11053524,13285,0,1746005224,12931.05464047999,98.55593039999803,53280.16256568001 2025-04-30,09:27:06.000,120,11053576,12685,0,1746005225,12931.04116786,98.25281781000376,53280.337243680005 2025-04-30,09:27:07.000,120,11053577,12885,0,1746005226,12931.07484940999,97.9356069600035,53280.483973200004 2025-04-30,09:27:08.000,120,11053572,12765,0,1746005227,12931.310620259996,97.62544524000259,53280.70756104 2025-04-30,09:27:09.000,120,11053555,13005,0,1746005228,12931.795634579998,97.32233265000104,53280.83332920001 2025-04-30,09:27:10.000,120,11053596,12605,0,1746005229,12932.25370365999,97.23774309000146,53281.0429428 2025-04-30,09:27:11.000,120,11053543,12725,0,1746005230,12932.718509049992,97.24479222000082,53281.18967232 2025-04-30,09:27:12.000,120,11053579,12965,0,1746005231,12932.981225139993,97.19544830999803,53281.36435032001 2025-04-30,09:27:13.000,120,11053571,12965,0,1746005232,12933.095742409998,97.10380961999908,53281.559989680005 2025-04-30,09:27:14.000,120,11053581,12685,0,1746005233,12933.324776949994,97.04741658000421,53281.66479648 2025-04-30,09:27:15.000,120,11053567,12805,0,1746005234,12933.567284109995,96.96987615000398,53281.776590400004 2025-04-30,09:27:16.000,120,11053561,12845,0,1746005235,12933.830000199996,97.01217093000014,53281.965242640006 2025-04-30,09:27:17.000,120,11053555,12805,0,1746005236,12934.133134149997,97.20249744000466,53282.14690776 2025-04-30,09:27:18.000,120,11053562,12445,0,1746005237,12934.429531789989,97.35052916999848,53282.300624400006 2025-04-30,09:27:19.000,120,11053578,12685,0,1746005238,12934.624884779994,97.48446264000086,53282.43337968 2025-04-30,09:27:20.000,120,11053586,12805,0,1746005239,12934.77981991,97.60429785000451,53282.48927664001 2025-04-30,09:27:21.000,120,11053561,12805,0,1746005240,12934.85391931999,97.52675742000429,53282.67094176 2025-04-30,09:27:22.000,120,11053593,12725,0,1746005241,12934.94149135,97.37167656000383,53282.733825840005 2025-04-30,09:27:23.000,120,11053559,12885,0,1746005242,12935.015590759991,97.25184135000018,53282.92247808001 2025-04-30,09:27:24.000,120,11053574,12805,0,1746005243,12934.97517289999,97.16725179000059,53282.971387920006 2025-04-30,09:27:25.000,120,11053524,12925,0,1746005244,12934.97517289999,97.13905527000315,53283.04824624 2025-04-30,09:27:26.000,120,11053544,13205,0,1746005245,12934.995381829991,97.1179078799978,53283.15305304 2025-04-30,09:27:27.000,120,11053546,12845,0,1746005246,12935.00211814,97.04741658000421,53283.20196288 2025-04-30,09:27:28.000,120,11053543,12605,0,1746005247,12935.150316959996,96.94872875999863,53283.3137568 2025-04-30,09:27:29.000,120,11053530,12925,0,1746005248,12935.345669950002,96.80069703000481,53283.4185636 2025-04-30,09:27:30.000,120,11053532,12645,0,1746005249,12935.419769359993,96.7725005100001,53283.523370400006 2025-04-30,09:27:31.000,120,11053528,12805,0,1746005250,12935.379351499992,96.85004094000033,53283.59324160001 2025-04-30,09:27:32.000,120,11053538,12925,0,1746005251,12935.365878880002,96.8852865900044,53283.75394536 2025-04-30,09:27:33.000,120,11053559,12765,0,1746005252,12935.439978289993,96.72315660000459,53283.88670064 2025-04-30,09:27:34.000,120,11053532,13005,0,1746005253,12935.695958069999,96.55397747999814,53284.026443040006 2025-04-30,09:27:35.000,120,11053512,12965,0,1746005254,12935.87783844,96.40594575000432,53284.145224080006 2025-04-30,09:27:36.000,120,11053557,12525,0,1746005255,12935.99909202,96.4623387899992,53284.22906952 2025-04-30,09:27:37.000,120,11053551,12685,0,1746005256,12936.18097239,96.64561617000436,53284.410734640005 2025-04-30,09:27:38.000,120,11053569,12765,0,1746005257,12936.430215859997,96.75840225000138,53284.56445128 2025-04-30,09:27:39.000,120,11053536,12725,0,1746005258,12936.618832539993,96.87823745999776,53284.72515504 2025-04-30,09:27:40.000,120,11053562,12925,0,1746005259,12936.881548629994,96.94872875999863,53284.83694896001 2025-04-30,09:27:41.000,120,11053538,12925,0,1746005260,12937.124055789995,96.9839744100027,53284.97669136001 2025-04-30,09:27:42.000,120,11053576,12805,0,1746005261,12937.582124870001,97.11085874999844,53285.1653436 2025-04-30,09:27:43.000,120,11053497,12445,0,1746005262,12938.067139189989,97.21659570000338,53285.31906024001 2025-04-30,09:27:44.000,120,11053576,12645,0,1746005263,12938.545417199995,97.3293817800004,53285.465789760005 2025-04-30,09:27:45.000,120,11053553,12765,0,1746005264,12938.996749969992,97.44921699000406,53285.64046776 2025-04-30,09:27:46.000,120,11053488,12925,0,1746005265,12939.481764289994,97.62544524000259,53285.752261680005 2025-04-30,09:27:47.000,120,11053534,12965,0,1746005266,12939.906151819996,97.75232957999833,53285.919952560005 2025-04-30,09:27:48.000,120,11053521,12805,0,1746005267,12940.229494699997,97.82987000999856,53286.03174648001 2025-04-30,09:27:49.000,120,11053566,12925,0,1746005268,12940.391166139998,97.82987000999856,53286.15052752001 2025-04-30,09:27:50.000,120,11053506,12885,0,1746005269,12940.525892339989,97.92150870000478,53286.27629568001 2025-04-30,09:27:51.000,120,11053559,12805,0,1746005270,12940.539364959994,98.04134391000116,53286.41603808001 2025-04-30,09:27:52.000,120,11053544,12965,0,1746005271,12940.512419719998,98.20347390000097,53286.471935040005 2025-04-30,09:27:53.000,120,11053550,12645,0,1746005272,12940.350748279998,98.35150563000207,53286.56276760001 2025-04-30,09:27:54.000,120,11053555,12725,0,1746005273,12940.135186359992,98.4783899699978,53286.66058728001 2025-04-30,09:27:55.000,120,11053584,12725,0,1746005274,12939.912888129991,98.55593039999803,53286.72347136 2025-04-30,09:27:56.000,120,11053550,13125,0,1746005275,12939.724271449995,98.60527431000082,53286.856226640004 2025-04-30,09:27:57.000,120,11053512,12605,0,1746005276,12939.67038096999,98.67576561000169,53286.91911072001 2025-04-30,09:27:58.000,120,11053565,12845,0,1746005277,12939.764689309995,98.70396212999913,53287.01693040001 2025-04-30,09:27:59.000,120,11053520,12605,0,1746005278,12939.912888129991,98.57707779000339,53287.1217372 2025-04-30,09:28:00.000,120,11053577,12885,0,1746005279,12940.189076839997,98.316259979998,53287.261479600005 2025-04-30,09:28:01.000,120,11053563,12925,0,1746005280,12940.472001859998,98.02019652000308,53287.478080320005 2025-04-30,09:28:02.000,120,11053550,12845,0,1746005281,12940.660618539994,97.87921392000135,53287.56192576 2025-04-30,09:28:03.000,120,11053554,13005,0,1746005282,12940.69430009,97.92855783000414,53287.694681040004 2025-04-30,09:28:04.000,120,11053572,12725,0,1746005283,12940.741454259994,97.97790173999965,53287.85538480001 2025-04-30,09:28:05.000,120,11053543,12605,0,1746005284,12940.781872119995,97.97085261000029,53287.862371920004 2025-04-30,09:28:06.000,120,11053571,13045,0,1746005285,12940.802081049995,98.02019652000308,53288.01608856 2025-04-30,09:28:07.000,120,11053578,12845,0,1746005286,12940.599991749994,98.11183521000203,53288.148843840005 2025-04-30,09:28:08.000,120,11053601,12885,0,1746005287,12940.344011970003,98.21757215999969,53288.218715040006 2025-04-30,09:28:09.000,120,11053550,12885,0,1746005288,12940.074559569992,98.25281781000376,53288.316534720005 2025-04-30,09:28:10.000,120,11053541,12845,0,1746005289,12939.87920658,98.21757215999969,53288.4143544 2025-04-30,09:28:11.000,120,11053537,12885,0,1746005290,12939.757953,98.09068782000395,53288.47025136 2025-04-30,09:28:12.000,120,11053542,13085,0,1746005291,12939.764689309995,97.9356069600035,53288.5890324 2025-04-30,09:28:13.000,120,11053524,12605,0,1746005292,12939.825316099996,97.78052610000304,53288.6589036 2025-04-30,09:28:14.000,120,11053542,12565,0,1746005293,12939.912888129991,97.6747891499981,53288.798646 2025-04-30,09:28:15.000,120,11053549,12885,0,1746005294,12939.946569679996,97.5761013299998,53288.868517200004 2025-04-30,09:28:16.000,120,11053558,13005,0,1746005295,12940.061086950001,97.4774135100015,53289.05018232001 2025-04-30,09:28:17.000,120,11053576,13085,0,1746005296,12940.128450049997,97.3787256900032,53289.12704064001 2025-04-30,09:28:18.000,120,11053566,12725,0,1746005297,12940.236231009992,97.23774309000146,53289.21088608 2025-04-30,09:28:19.000,120,11053535,12685,0,1746005298,12940.370957209998,97.19544830999803,53289.2528088 2025-04-30,09:28:20.000,120,11053591,12885,0,1746005299,12940.579782819994,97.082662230001,53289.392551200006 2025-04-30,09:28:21.000,120,11053546,13045,0,1746005300,12941.064797139996,97.01217093000014,53289.51133224001 2025-04-30,09:28:22.000,120,11053566,12645,0,1746005301,12941.502657290002,96.96282702000462,53289.53229360001 2025-04-30,09:28:23.000,120,11053553,12645,0,1746005302,12941.84620909999,96.9205322400012,53289.62312616 2025-04-30,09:28:24.000,120,11053531,12925,0,1746005303,12942.021353159995,96.85709006999969,53289.72094584001 2025-04-30,09:28:25.000,120,11053574,12925,0,1746005304,12942.01461685,96.72315660000459,53289.79780416001 2025-04-30,09:28:26.000,120,11053531,12925,0,1746005305,12941.98767160999,96.57512487000349,53289.84671400001 2025-04-30,09:28:27.000,120,11053549,12565,0,1746005306,12942.05503471,96.4270931400024,53289.839726879996 2025-04-30,09:28:28.000,120,11053560,12725,0,1746005307,12942.284069249996,96.22266836999916,53289.8816496 2025-04-30,09:28:29.000,120,11053546,12885,0,1746005308,12942.513103789992,96.2156192399998,53289.92357232 2025-04-30,09:28:30.000,120,11053556,12645,0,1746005309,12942.876864529993,96.23676662999787,53289.9515208 2025-04-30,09:28:31.000,120,11053561,12765,0,1746005310,12943.17326217,96.2156192399998,53289.97248216 2025-04-30,09:28:32.000,120,11053562,12645,0,1746005311,12943.41576933,96.20152098000108,53289.96549504001 2025-04-30,09:28:33.000,120,11053532,12725,0,1746005312,12943.55723184,96.09578403000341,53290.01440488001 2025-04-30,09:28:34.000,120,11053533,12885,0,1746005313,12943.671749109992,95.99709620999784,53290.07030184 2025-04-30,09:28:35.000,120,11053564,12805,0,1746005314,12943.779530070002,95.9336540400036,53290.112224560005 2025-04-30,09:28:36.000,120,11053543,12645,0,1746005315,12943.853629479992,95.78562231000251,53290.175108639996 2025-04-30,09:28:37.000,120,11053551,12605,0,1746005316,12943.860365790002,95.72922927000036,53290.210044240004 2025-04-30,09:28:38.000,120,11053579,12645,0,1746005317,12943.739112210002,95.77857318000315,53290.21703136 2025-04-30,09:28:39.000,120,11053584,12765,0,1746005318,12943.489868739991,95.79267144000187,53290.21703136 2025-04-30,09:28:40.000,120,11053586,12685,0,1746005319,12943.17326217,95.82791708999866,53290.25895408 2025-04-30,09:28:41.000,120,11053591,12885,0,1746005320,12942.843182979988,95.84201535000466,53290.2659412 2025-04-30,09:28:42.000,120,11053561,12805,0,1746005321,12942.708456779998,95.76447492000443,53290.29388968 2025-04-30,09:28:43.000,120,11053578,12725,0,1746005322,12942.809501429998,95.73627839999972,53290.342799519996 2025-04-30,09:28:44.000,120,11053585,12605,0,1746005323,12942.930755009998,95.87726100000145,53290.44061920001 2025-04-30,09:28:45.000,120,11053584,12565,0,1746005324,12943.011590729999,96.00414534000447,53290.44061920001 2025-04-30,09:28:46.000,120,11053588,12605,0,1746005325,12943.139580619994,96.25086489000387,53290.496516160005 2025-04-30,09:28:47.000,120,11053535,12765,0,1746005326,12943.20694371999,96.47643704999791,53290.545426000004 2025-04-30,09:28:48.000,120,11053524,12725,0,1746005327,12943.18673478999,96.74430399000266,53290.64324568 2025-04-30,09:28:49.000,120,11053598,12605,0,1746005328,12942.971172869999,96.90643398000248,53290.69215552 2025-04-30,09:28:50.000,120,11053548,12965,0,1746005329,12942.641093680002,96.99102354000206,53290.75503960001 2025-04-30,09:28:51.000,120,11053563,13005,0,1746005330,12942.29754187,96.90643398000248,53290.83888504 2025-04-30,09:28:52.000,120,11053611,13165,0,1746005331,12942.07524364,96.70200920999923,53290.87382064001 2025-04-30,09:28:53.000,120,11053593,12965,0,1746005332,12941.94725374999,96.39184748999833,53290.98561456 2025-04-30,09:28:54.000,120,11053596,12765,0,1746005333,12941.90683588999,96.16627533000428,53291.097408480004 2025-04-30,09:28:55.000,120,11053586,12965,0,1746005334,12942.001144229995,95.92660491000424,53291.1742668 2025-04-30,09:28:56.000,120,11053528,12605,0,1746005335,12942.122397809995,95.69398362000356,53291.25811224001 2025-04-30,09:28:57.000,120,11053553,12605,0,1746005336,12942.364904969996,95.48250972000096,53291.41182888 2025-04-30,09:28:58.000,120,11053546,13005,0,1746005337,12942.573730579992,95.25693755999964,53291.4886872 2025-04-30,09:28:59.000,120,11053583,12685,0,1746005338,12942.634357369992,95.0172671399996,53291.54458416001 2025-04-30,09:29:00.000,120,11053580,12965,0,1746005339,12942.829710359998,94.77759671999956,53291.670352320005 2025-04-30,09:29:01.000,120,11053585,12685,0,1746005340,12942.957700249994,94.62251585999911,53291.70528792 2025-04-30,09:29:02.000,120,11053551,13325,0,1746005341,12943.099162759994,94.53087717000017,53291.75419776 2025-04-30,09:29:03.000,120,11053567,13125,0,1746005342,12943.04527227999,94.52382804000081,53291.8031076 2025-04-30,09:29:04.000,120,11053572,12965,0,1746005343,12942.924018699989,94.43923848000122,53291.84503032 2025-04-30,09:29:05.000,120,11053585,12605,0,1746005344,12942.883600839989,94.23481370999798,53291.92887576001 2025-04-30,09:29:06.000,120,11053553,12685,0,1746005345,12943.025063349989,94.02333981000265,53291.907914400006 2025-04-30,09:29:07.000,120,11053560,12925,0,1746005346,12943.179998479995,93.77662026000326,53292.0127212 2025-04-30,09:29:08.000,120,11053581,12845,0,1746005347,12943.220416339995,93.71317809000175,53292.02669544001 2025-04-30,09:29:09.000,120,11053553,12685,0,1746005348,12943.220416339995,93.64973592000024,53292.09656664001 2025-04-30,09:29:10.000,120,11053548,12645,0,1746005349,12943.503341359996,93.48760593000043,53292.13150224 2025-04-30,09:29:11.000,120,11053565,12525,0,1746005350,12943.799739000002,93.33957419999933,53292.22932192 2025-04-30,09:29:12.000,120,11053569,12885,0,1746005351,12944.062455089988,93.25498463999975,53292.28521888001 2025-04-30,09:29:13.000,120,11053583,12885,0,1746005352,12944.379061659994,93.15629682000144,53292.40399992001 2025-04-30,09:29:14.000,120,11053592,12885,0,1746005353,12944.6754593,93.20564073000423,53292.52976808001 2025-04-30,09:29:15.000,120,11053631,12885,0,1746005354,12944.971856939992,93.42416375999892,53292.64854912001 2025-04-30,09:29:16.000,120,11053567,12925,0,1746005355,12945.126792069997,93.71317809000175,53292.73239456 2025-04-30,09:29:17.000,120,11053543,12605,0,1746005356,12945.140264690002,93.95989764000115,53292.88611120001 2025-04-30,09:29:18.000,120,11053548,12805,0,1746005357,12944.992065869992,94.22776457999862,53292.95598240001 2025-04-30,09:29:19.000,120,11053562,12805,0,1746005358,12944.742822399996,94.4251402200025,53293.01886648 2025-04-30,09:29:20.000,120,11053562,12965,0,1746005359,12944.52726047999,94.58727021000232,53293.109699040004 2025-04-30,09:29:21.000,120,11053607,12645,0,1746005360,12944.271280699999,94.68595803000062,53293.15860888 2025-04-30,09:29:22.000,120,11053580,12885,0,1746005361,12943.900783650002,94.79874410999764,53293.22149296001 2025-04-30,09:29:23.000,120,11053581,12925,0,1746005362,12943.49660505,94.89743193000322,53293.29136416001 2025-04-30,09:29:24.000,120,11053535,12845,0,1746005363,12943.119371689994,95.02431626999896,53293.2354672 2025-04-30,09:29:25.000,120,11053596,12605,0,1746005364,12942.735402019993,95.08070931000111,53293.20053160001 2025-04-30,09:29:26.000,120,11053587,12645,0,1746005365,12942.425531759996,95.11595495999791,53293.14463464 2025-04-30,09:29:27.000,120,11053547,12965,0,1746005366,12942.16955197999,95.08775844000047,53293.10271192001 2025-04-30,09:29:28.000,120,11053565,12685,0,1746005367,12941.980935299995,95.05251279000368,53293.00489224001 2025-04-30,09:29:29.000,120,11053612,13125,0,1746005368,12941.832736479999,95.05251279000368,53292.96995664 2025-04-30,09:29:30.000,120,11053532,12765,0,1746005369,12941.82600016999,95.1300532200039,53292.88611120001 2025-04-30,09:29:31.000,120,11053575,12885,0,1746005370,12941.879890649994,95.18644625999877,53292.80226576 2025-04-30,09:29:32.000,120,11053568,12685,0,1746005371,12942.102188879995,95.24283930000092,53292.75335592 2025-04-30,09:29:33.000,120,11053535,12965,0,1746005372,12942.486158549997,95.43316580999817,53292.69047184 2025-04-30,09:29:34.000,120,11053606,12805,0,1746005373,12942.870128219998,95.63054145000206,53292.69745896001 2025-04-30,09:29:35.000,120,11053565,12685,0,1746005374,12943.11263538,95.81381882999995,53292.65553624 2025-04-30,09:29:36.000,120,11053553,12765,0,1746005375,12943.13284431,95.89135926000017,53292.64854912001 2025-04-30,09:29:37.000,120,11053560,12965,0,1746005376,12943.23388896,95.88431013000081,53292.64854912001 2025-04-30,09:29:38.000,120,11053583,12685,0,1746005377,12943.41576933,95.8208679599993,53292.676497600005 2025-04-30,09:29:39.000,120,11053537,13005,0,1746005378,12943.570704459991,95.63054145000206,53292.73239456 2025-04-30,09:29:40.000,120,11053595,12805,0,1746005379,12943.819947930002,95.55300102000183,53292.795278640006 2025-04-30,09:29:41.000,120,11053574,12845,0,1746005380,12944.022037229988,95.51775536999776,53292.774317280004 2025-04-30,09:29:42.000,120,11053552,12805,0,1746005381,12944.311698559999,95.31333060000179,53292.81624000001 2025-04-30,09:29:43.000,120,11053582,12725,0,1746005382,12944.682195609996,95.05956192000303,53292.92803392 2025-04-30,09:29:44.000,120,11053533,12845,0,1746005383,12945.019011110002,94.86218627999915,53292.97694376 2025-04-30,09:29:45.000,120,11053553,12645,0,1746005384,12945.234573029993,94.68595803000062,53293.01886648 2025-04-30,09:29:46.000,120,11053583,12725,0,1746005385,12945.456871259994,94.41809109000314,53293.04681496 2025-04-30,09:29:47.000,120,11053602,12845,0,1746005386,12945.65222425,94.24891197000397,53293.060789200004 2025-04-30,09:29:48.000,120,11053512,13245,0,1746005387,12945.82736830999,94.20661719000054,53293.05380208001 2025-04-30,09:29:49.000,120,11053515,12805,0,1746005388,12946.069875469992,94.27005936000205,53293.15162176001 2025-04-30,09:29:50.000,120,11053561,12645,0,1746005389,12946.197865360002,94.40399283000443,53293.179570240005 2025-04-30,09:29:51.000,120,11053548,13005,0,1746005390,12946.319118940002,94.55202455999824,53293.179570240005 2025-04-30,09:29:52.000,120,11053580,12645,0,1746005391,12946.426899899998,94.6718597700019,53293.25642856 2025-04-30,09:29:53.000,120,11053566,12765,0,1746005392,12946.561626099989,94.79874410999764,53293.26341568 2025-04-30,09:29:54.000,120,11053525,12765,0,1746005393,12946.730033849999,94.84103889000107,53293.3752096 2025-04-30,09:29:55.000,120,11053538,12805,0,1746005394,12946.95233208,94.85513714999979,53293.38918384001 2025-04-30,09:29:56.000,120,11053561,12765,0,1746005395,12947.120739829996,94.84103889000107,53293.43110656 2025-04-30,09:29:57.000,120,11053542,13005,0,1746005396,12947.241993409996,94.66481064000254,53293.47302928 2025-04-30,09:29:58.000,120,11053556,12765,0,1746005397,12947.309356509992,94.58022108000296,53293.563861840004 2025-04-30,09:29:59.000,120,11053551,12845,0,1746005398,12947.17463031,94.43923848000122,53293.62674592001 2025-04-30,09:30:00.000,120,11053526,12645,0,1746005399,12946.97254101,94.29825587999949,53293.731552720004 2025-04-30,09:30:01.000,120,11053534,12765,0,1746005400,12946.730033849999,94.20661719000054,53293.66866864 2025-04-30,09:30:02.000,120,11053571,13125,0,1746005401,12946.440372519988,94.2136663199999,53293.73853984 2025-04-30,09:30:03.000,120,11053595,13125,0,1746005402,12946.096820710001,94.1149785000016,53293.71059136 2025-04-30,09:30:04.000,120,11053562,12805,0,1746005403,12945.840840929995,94.04448720000073,53293.78744968 2025-04-30,09:30:05.000,120,11053567,12885,0,1746005404,12945.598333769994,94.0162906800033,53293.79443680001 2025-04-30,09:30:06.000,120,11053555,12925,0,1746005405,12945.382771849989,94.02333981000265,53293.78744968 2025-04-30,09:30:07.000,120,11053516,12685,0,1746005406,12945.113319449993,94.13612588999968,53293.801423920006 2025-04-30,09:30:08.000,120,11053532,13005,0,1746005407,12945.025747419997,94.1784206700031,53293.78744968 2025-04-30,09:30:09.000,120,11053563,13085,0,1746005408,12944.998802180002,94.2136663199999,53293.780462560004 2025-04-30,09:30:10.000,120,11053554,12845,0,1746005409,12945.221100409988,94.4603858699993,53293.8293724 2025-04-30,09:30:11.000,120,11053542,13125,0,1746005410,12945.301936129988,94.75644933000149,53293.948153440004 2025-04-30,09:30:12.000,120,11053589,12685,0,1746005411,12945.200891480003,95.03841452999768,53294.018024640005 2025-04-30,09:30:13.000,120,11053587,12845,0,1746005412,12944.816921810001,95.1652988700007,53294.04597312 2025-04-30,09:30:14.000,120,11053613,12685,0,1746005413,12944.459897379995,95.05956192000303,53294.087895840006 2025-04-30,09:30:15.000,120,11053590,12765,0,1746005414,12944.30496224999,94.93972670999938,53294.19270264 2025-04-30,09:30:16.000,120,11053570,12965,0,1746005415,12944.163499739989,94.87628453999787,53294.22065112 2025-04-30,09:30:17.000,120,11053550,12645,0,1746005416,12944.082664019988,94.90448106000258,53294.304496560006 2025-04-30,09:30:18.000,120,11053587,12725,0,1746005417,12944.109609259998,95.02431626999896,53294.39532912001 2025-04-30,09:30:19.000,120,11053592,12765,0,1746005418,12944.210653909999,95.25693755999964,53294.50013592 2025-04-30,09:30:20.000,120,11053594,13205,0,1746005419,12944.163499739989,95.5107062399984,53294.47917456 2025-04-30,09:30:21.000,120,11053541,12725,0,1746005420,12944.109609259998,95.70103275000292,53294.58398136001 2025-04-30,09:30:22.000,120,11053559,12765,0,1746005421,12944.163499739989,95.94070317000296,53294.60494272 2025-04-30,09:30:23.000,120,11053561,12845,0,1746005422,12944.230862839999,95.99709620999784,53294.7726336 2025-04-30,09:30:24.000,120,11053589,13205,0,1746005423,12944.237599149994,95.91250664999825,53294.80058208001 2025-04-30,09:30:25.000,120,11053560,12605,0,1746005424,12944.338643799994,95.79972057000123,53294.94032448 2025-04-30,09:30:26.000,120,11053635,12685,0,1746005425,12944.500315239995,95.85611361000338,53295.05910552 2025-04-30,09:30:27.000,120,11053550,12885,0,1746005426,12944.64851405999,95.9336540400036,53295.17089944 2025-04-30,09:30:28.000,120,11053576,12765,0,1746005427,12944.823658119996,96.05348924999998,53295.240770640004 2025-04-30,09:30:29.000,120,11053560,12805,0,1746005428,12944.823658119996,96.08873490000406,53295.3665388 2025-04-30,09:30:30.000,120,11053574,12925,0,1746005429,12944.783240259996,96.07463663999806,53295.42243576001 2025-04-30,09:30:31.000,120,11053569,12605,0,1746005430,12944.965120629997,96.0675875099987,53295.5412168 2025-04-30,09:30:32.000,120,11053622,12725,0,1746005431,12945.227836719998,96.08873490000406,53295.61807512001 2025-04-30,09:30:33.000,120,11053569,12805,0,1746005432,12945.52423435999,96.09578403000341,53295.743843280005 2025-04-30,09:30:34.000,120,11053563,13005,0,1746005433,12945.97556713,96.09578403000341,53295.85563720001 2025-04-30,09:30:35.000,120,11053585,12885,0,1746005434,12946.379745730002,96.06053837999934,53296.00236672001 2025-04-30,09:30:36.000,120,11053604,12965,0,1746005435,12946.74350646999,96.23676662999787,53296.08621216 2025-04-30,09:30:37.000,120,11053517,13165,0,1746005436,12947.0331678,96.51168270000198,53296.17704472 2025-04-30,09:30:38.000,120,11053583,12845,0,1746005437,12947.302620199996,96.66676356000244,53296.316787120006 2025-04-30,09:30:39.000,120,11053617,12685,0,1746005438,12947.289147579992,96.64561617000436,53296.42858104001 2025-04-30,09:30:40.000,120,11053590,12725,0,1746005439,12947.181366619996,96.4905353100039,53296.533387840005 2025-04-30,09:30:41.000,120,11053560,12685,0,1746005440,12947.06684934999,96.20857011000044,53296.61723328 2025-04-30,09:30:42.000,120,11053594,12685,0,1746005441,12946.84455111999,96.09578403000341,53296.68710448 2025-04-30,09:30:43.000,120,11053550,12725,0,1746005442,12946.642461819989,95.98299794999912,53296.75697568 2025-04-30,09:30:44.000,120,11053592,12845,0,1746005443,12946.521208239988,95.85611361000338,53296.78492416 2025-04-30,09:30:45.000,120,11053558,13045,0,1746005444,12946.494262999993,95.63054145000206,53296.85479536 2025-04-30,09:30:46.000,120,11053581,12605,0,1746005445,12946.393218349993,95.41906754999945,53296.833834 2025-04-30,09:30:47.000,120,11053603,12525,0,1746005446,12946.305646319997,95.31333060000179,53296.917679440005 2025-04-30,09:30:48.000,120,11053602,12965,0,1746005447,12946.305646319997,95.25693755999964,53296.9735764 2025-04-30,09:30:49.000,120,11053615,12805,0,1746005448,12946.305646319997,95.20054452000477,53296.99453776 2025-04-30,09:30:50.000,120,11053615,12645,0,1746005449,12946.265228459997,95.14415148000262,53297.036460480005 2025-04-30,09:30:51.000,120,11053588,12885,0,1746005450,12946.211337979992,95.09480756999983,53297.14126728 2025-04-30,09:30:52.000,120,11053586,12725,0,1746005451,12946.197865360002,95.0172671399996,53297.23209984 2025-04-30,09:30:53.000,120,11053531,12925,0,1746005452,12946.292173699992,94.86218627999915,53297.24607408001 2025-04-30,09:30:54.000,120,11053607,12725,0,1746005453,12946.494262999993,94.80579324000428,53297.41376496001 2025-04-30,09:30:55.000,120,11053593,12965,0,1746005454,12946.575098719994,94.96087410000473,53297.44870056 2025-04-30,09:30:56.000,120,11053600,12685,0,1746005455,12946.568362409998,95.1652988700007,53297.52555888 2025-04-30,09:30:57.000,120,11053576,12965,0,1746005456,12946.642461819989,95.34857624999859,53297.66530128 2025-04-30,09:30:58.000,120,11053565,12725,0,1746005457,12946.74350646999,95.4120184200001,53297.77010808001 2025-04-30,09:30:59.000,120,11053579,12565,0,1746005458,12946.85128743,95.34152711999923,53297.881902 2025-04-30,09:31:00.000,120,11053620,12605,0,1746005459,12947.039904109995,95.29218321000371,53298.03561864001 2025-04-30,09:31:01.000,120,11053599,12925,0,1746005460,12947.167893999991,95.18644625999877,53298.161386800006 2025-04-30,09:31:02.000,120,11053557,12605,0,1746005461,12947.336301750001,95.25693755999964,53298.30112920001 2025-04-30,09:31:03.000,120,11053634,12805,0,1746005462,12947.390192229992,95.35562537999795,53298.41292312 2025-04-30,09:31:04.000,120,11053567,12965,0,1746005463,12947.403664849997,95.48955885000032,53298.51772992001 2025-04-30,09:31:05.000,120,11053578,12685,0,1746005464,12947.457555330002,95.58119753999927,53298.67843368 2025-04-30,09:31:06.000,120,11053545,12845,0,1746005465,12947.524918429997,95.69398362000356,53298.77625336001 2025-04-30,09:31:07.000,120,11053570,12845,0,1746005466,12947.592281529993,95.79267144000187,53298.95093136001 2025-04-30,09:31:08.000,120,11053568,12765,0,1746005467,12947.673117249993,95.83496621999802,53299.11862224001 2025-04-30,09:31:09.000,120,11053551,12805,0,1746005468,12947.767425589998,95.77152405000379,53299.279325999996 2025-04-30,09:31:10.000,120,11053582,12525,0,1746005469,12947.888679169999,95.722180140001,53299.44002976 2025-04-30,09:31:11.000,120,11053570,12925,0,1746005470,12947.98298750999,95.63054145000206,53299.51688808 2025-04-30,09:31:12.000,120,11053588,12925,0,1746005471,12948.30633038999,95.55300102000183,53299.66361760001 2025-04-30,09:31:13.000,120,11053610,12725,0,1746005472,12948.649882199992,95.51775536999776,53299.81034712001 2025-04-30,09:31:14.000,120,11053566,12605,0,1746005473,12949.033851869994,95.44021494000481,53299.95707664001 2025-04-30,09:31:15.000,120,11053580,12605,0,1746005474,12949.43129416,95.36972364000394,53300.14572888001 2025-04-30,09:31:16.000,120,11053544,12605,0,1746005475,12949.660328699996,95.22169191000285,53300.31341976001 2025-04-30,09:31:17.000,120,11053527,13125,0,1746005476,12949.902835859997,94.97497236000345,53300.47412352 2025-04-30,09:31:18.000,120,11053557,12965,0,1746005477,12950.246387669999,94.6718597700019,53300.70469848 2025-04-30,09:31:19.000,120,11053526,12565,0,1746005478,12950.56973055,94.48858239000401,53300.87238936 2025-04-30,09:31:20.000,120,11053587,12885,0,1746005479,12950.805501399991,94.38284543999907,53301.05405448001 2025-04-30,09:31:21.000,120,11053577,12645,0,1746005480,12951.041272249997,94.35464892000164,53301.24969384001 2025-04-30,09:31:22.000,120,11053572,12765,0,1746005481,12951.310724649993,94.31940327000484,53301.42437184 2025-04-30,09:31:23.000,120,11053549,12685,0,1746005482,12951.64080383999,94.24186284000461,53301.613024080005 2025-04-30,09:31:24.000,120,11053560,12765,0,1746005483,12951.88331099999,94.22776457999862,53301.83661192 2025-04-30,09:31:25.000,120,11053582,13165,0,1746005484,12951.93046517,94.29825587999949,53302.05321264 2025-04-30,09:31:26.000,120,11053557,12765,0,1746005485,12951.90351992999,94.30530500999885,53302.19994216 2025-04-30,09:31:27.000,120,11053533,12805,0,1746005486,12951.86310206999,94.27710849000141,53302.33968456 2025-04-30,09:31:28.000,120,11053545,12805,0,1746005487,12951.82268420999,94.27005936000205,53302.500388320004 2025-04-30,09:31:29.000,120,11053539,12605,0,1746005488,12951.836156829995,94.22776457999862,53302.64711784 2025-04-30,09:31:30.000,120,11053545,12645,0,1746005489,12951.84962945,94.25596110000333,53302.80083448 2025-04-30,09:31:31.000,120,11053557,12925,0,1746005490,12951.94393778999,94.27710849000141,53302.89865416001 2025-04-30,09:31:32.000,120,11053566,12605,0,1746005491,12952.044982439991,94.34759979000228,53303.01743520001 2025-04-30,09:31:33.000,120,11053609,12685,0,1746005492,12952.125818159991,94.58022108000296,53303.15019048 2025-04-30,09:31:34.000,120,11053542,12765,0,1746005493,12952.172972330001,94.77759671999956,53303.28294576001 2025-04-30,09:31:35.000,120,11053584,12965,0,1746005494,12952.260544359997,94.72120368000469,53303.39473968 2025-04-30,09:31:36.000,120,11053480,12965,0,1746005495,12952.300962219997,94.6084176000004,53303.48557224 2025-04-30,09:31:37.000,120,11053545,13165,0,1746005496,12952.375061630002,94.41104196000379,53303.625314640005 2025-04-30,09:31:38.000,120,11053500,12685,0,1746005497,12952.523260449998,94.22776457999862,53303.71614720001 2025-04-30,09:31:39.000,120,11053494,12965,0,1746005498,12952.785976539999,94.03743807000137,53303.89781232 2025-04-30,09:31:40.000,120,11053508,12845,0,1746005499,12953.21036407,93.91760285999771,53304.03755472 2025-04-30,09:31:41.000,120,11053520,12605,0,1746005500,12953.486552779992,93.84711156000412,53304.10043880001 2025-04-30,09:31:42.000,120,11053551,12725,0,1746005501,12953.675169460003,93.62858853000216,53304.177297120004 2025-04-30,09:31:43.000,120,11053554,12685,0,1746005502,12953.769477799993,93.33252506999997,53304.365949360006 2025-04-30,09:31:44.000,120,11053516,12725,0,1746005503,12953.722323629998,93.04351074000442,53304.40787208001 2025-04-30,09:31:45.000,120,11053519,12605,0,1746005504,12953.553915880002,92.81088945000374,53304.5895372 2025-04-30,09:31:46.000,120,11053545,12965,0,1746005505,12953.425925989992,92.5712190300037,53304.62447280001 2025-04-30,09:31:47.000,120,11053577,12645,0,1746005506,12953.446134919992,92.53597337999963,53304.729279600004 2025-04-30,09:31:48.000,120,11053542,12765,0,1746005507,12953.25078193,92.57826816000306,53304.79216368001 2025-04-30,09:31:49.000,120,11053527,12605,0,1746005508,12952.88702119,92.64171033000457,53304.8340864 2025-04-30,09:31:50.000,120,11053539,12765,0,1746005509,12952.435688420002,92.69810336999944,53304.88998336001 2025-04-30,09:31:51.000,120,11053549,12925,0,1746005510,12951.98435564999,92.62761206999858,53304.869022000006 2025-04-30,09:31:52.000,120,11053530,12805,0,1746005511,12951.613858599994,92.47253120999812,53304.93889320001 2025-04-30,09:31:53.000,120,11053566,13125,0,1746005512,12951.236625240002,92.31745034999767,53304.917931840006 2025-04-30,09:31:54.000,120,11053507,12765,0,1746005513,12951.088426419992,92.12007471000106,53304.93889320001 2025-04-30,09:31:55.000,120,11053531,12845,0,1746005514,12950.987381769992,91.98614123999869,53304.98081592 2025-04-30,09:31:56.000,120,11053528,12805,0,1746005515,12950.953700220001,91.97204297999997,53304.98780304001 2025-04-30,09:31:57.000,120,11053545,13005,0,1746005516,12951.061481179997,92.02138689000276,53304.98081592 2025-04-30,09:31:58.000,120,11053558,12685,0,1746005517,12951.283779409998,92.13417296999978,53305.015751520004 2025-04-30,09:31:59.000,120,11053541,12565,0,1746005518,12951.492605019994,92.38794164999854,53305.02972576001 2025-04-30,09:32:00.000,120,11053498,12645,0,1746005519,12951.68122169999,92.56416990000434,53305.085622720006 2025-04-30,09:32:01.000,120,11053488,12565,0,1746005520,12951.916992549995,92.65580859000329,53305.15549392001 2025-04-30,09:32:02.000,120,11053538,12565,0,1746005521,12952.125818159991,92.72629989000416,53305.26030072 2025-04-30,09:32:03.000,120,11053551,12605,0,1746005522,12952.179708639997,92.7544964100016,53305.31619768 2025-04-30,09:32:04.000,120,11053551,12925,0,1746005523,12952.179708639997,92.72629989000416,53305.39305600001 2025-04-30,09:32:05.000,120,11053507,12965,0,1746005524,12952.112345540001,92.7051524999988,53305.4978628 2025-04-30,09:32:06.000,120,11053534,12605,0,1746005525,12951.9506741,92.62761206999858,53305.55375976 2025-04-30,09:32:07.000,120,11053504,12965,0,1746005526,12951.76205741999,92.62761206999858,53305.66555368 2025-04-30,09:32:08.000,120,11053522,12845,0,1746005527,12951.68122169999,92.62761206999858,53305.742412 2025-04-30,09:32:09.000,120,11053538,12805,0,1746005528,12951.553231809994,92.66285772000265,53305.77036048 2025-04-30,09:32:10.000,120,11053513,12685,0,1746005529,12951.593649669994,92.72629989000416,53305.875167280006 2025-04-30,09:32:11.000,120,11053521,12525,0,1746005530,12951.613858599994,92.74039815000287,53305.924077120006 2025-04-30,09:32:12.000,120,11053502,12645,0,1746005531,12951.586913359999,92.68400511000073,53305.972986960005 2025-04-30,09:32:13.000,120,11053563,12765,0,1746005532,12951.499341329989,92.4584329499994,53306.09875512 2025-04-30,09:32:14.000,120,11053542,12885,0,1746005533,12951.357878819988,92.37384338999982,53306.11971648 2025-04-30,09:32:15.000,120,11053545,12765,0,1746005534,12951.256834170003,92.52187512000091,53306.20356192001 2025-04-30,09:32:16.000,120,11053517,12805,0,1746005535,12951.216416310002,92.71220162999816,53306.16862632 2025-04-30,09:32:17.000,120,11053512,12525,0,1746005536,12951.142316899997,92.82498771000246,53306.189587680004 2025-04-30,09:32:18.000,120,11053551,12605,0,1746005537,12951.007590699992,92.93777378999948,53306.24548464 2025-04-30,09:32:19.000,120,11053568,12965,0,1746005538,12950.920018669996,92.95892118000484,53306.22452328 2025-04-30,09:32:20.000,120,11053566,12645,0,1746005539,12950.839182949996,92.9659703100042,53306.24548464 2025-04-30,09:32:21.000,120,11053569,12805,0,1746005540,12950.65056627,93.00121596000099,53306.27343312 2025-04-30,09:32:22.000,120,11053590,12925,0,1746005541,12950.42826804,92.9659703100042,53306.27343312 2025-04-30,09:32:23.000,120,11053527,12845,0,1746005542,12950.232915049994,92.9518720499982,53306.25247176001 2025-04-30,09:32:24.000,120,11053528,12765,0,1746005543,12950.057770990003,92.88138075000461,53306.266446 2025-04-30,09:32:25.000,120,11053559,13125,0,1746005544,12949.848945379992,92.72629989000416,53306.29439448 2025-04-30,09:32:26.000,120,11053572,12645,0,1746005545,12949.586229289991,92.63466119999794,53306.29439448 2025-04-30,09:32:27.000,120,11053513,12845,0,1746005546,12949.40434891999,92.54302250999899,53306.32234296 2025-04-30,09:32:28.000,120,11053563,12925,0,1746005547,12949.30330426999,92.48662947000412,53306.31535584 2025-04-30,09:32:29.000,120,11053551,12925,0,1746005548,12949.28983165,92.42318730000261,53306.35029144001 2025-04-30,09:32:30.000,120,11053530,13045,0,1746005549,12949.40434891999,92.36679426000046,53306.29439448 2025-04-30,09:32:31.000,120,11053539,13005,0,1746005550,12949.660328699996,92.22581165999873,53306.39920128001 2025-04-30,09:32:32.000,120,11053528,12925,0,1746005551,12950.091452539993,92.0143377600034,53306.46907248001 2025-04-30,09:32:33.000,120,11053551,13045,0,1746005552,12950.64382995999,91.80991299000016,53306.56689216001 2025-04-30,09:32:34.000,120,11053568,12965,0,1746005553,12950.953700220001,91.71827430000121,53306.62977624 2025-04-30,09:32:35.000,120,11053569,13045,0,1746005554,12951.115371660002,91.767618210004,53306.73458304001 2025-04-30,09:32:36.000,120,11053547,12925,0,1746005555,12951.351142509993,91.90860080999846,53306.83938984 2025-04-30,09:32:37.000,120,11053520,12485,0,1746005556,12951.485868709999,92.02843602000212,53306.87432544001 2025-04-30,09:32:38.000,120,11053506,12765,0,1746005557,12951.714903249995,92.07073079999827,53307.00009360001 2025-04-30,09:32:39.000,120,11053563,12645,0,1746005558,12951.96414671999,92.04253428000084,53307.11887464001 2025-04-30,09:32:40.000,120,11053593,12805,0,1746005559,12952.294225910002,91.97909210999933,53307.18175872 2025-04-30,09:32:41.000,120,11053548,13125,0,1746005560,12952.617568789989,92.04253428000084,53307.32848824 2025-04-30,09:32:42.000,120,11053549,12885,0,1746005561,12952.88702119,92.24695905000408,53307.46124352 2025-04-30,09:32:43.000,120,11053557,12685,0,1746005562,12953.015011079995,92.50072773000284,53307.51015336 2025-04-30,09:32:44.000,120,11053536,12605,0,1746005563,12953.27099086,92.69810336999944,53307.68483136 2025-04-30,09:32:45.000,120,11053561,12765,0,1746005564,12953.580861119997,92.9659703100042,53307.76168968001 2025-04-30,09:32:46.000,120,11053521,12965,0,1746005565,12953.789686729993,93.2126898600036,53307.88047072001 2025-04-30,09:32:47.000,120,11053531,12965,0,1746005566,12954.025457579999,93.39596724000148,53307.99226464 2025-04-30,09:32:48.000,120,11053562,12925,0,1746005567,12954.20733795,93.47350767000171,53308.07611008001 2025-04-30,09:32:49.000,120,11053552,12845,0,1746005568,12954.422899869991,93.48055680000107,53308.23681384 2025-04-30,09:32:50.000,120,11053522,12725,0,1746005569,12954.712561200002,93.42416375999892,53308.36258200001 2025-04-30,09:32:51.000,120,11053516,12725,0,1746005570,12954.928123119993,93.38891811000212,53308.44642744 2025-04-30,09:32:52.000,120,11053539,12845,0,1746005571,12955.251465999994,93.3748198500034,53308.55123424001 2025-04-30,09:32:53.000,120,11053523,12685,0,1746005572,12955.662380909991,93.5087533199985,53308.711938 2025-04-30,09:32:54.000,120,11053538,12845,0,1746005573,12956.005932719992,93.64268679000088,53308.81674480001 2025-04-30,09:32:55.000,120,11053570,12605,0,1746005574,12956.214758329988,93.74137460999918,53308.91456448001 2025-04-30,09:32:56.000,120,11053539,13165,0,1746005575,12956.315802979989,93.79071852000197,53309.04731976 2025-04-30,09:32:57.000,120,11053574,12605,0,1746005576,12956.147395229993,93.7202272200011,53309.19404928 2025-04-30,09:32:58.000,120,11053532,12685,0,1746005577,12955.904888069992,93.66383417999896,53309.29186896 2025-04-30,09:32:59.000,120,11053493,12885,0,1746005578,12955.824052349992,93.64973592000024,53309.31981744001 2025-04-30,09:33:00.000,120,11053530,12725,0,1746005579,12955.864470209992,93.71317809000175,53309.48750832001 2025-04-30,09:33:01.000,120,11053536,13005,0,1746005580,12955.958778549997,93.81186591000005,53309.51545680001 2025-04-30,09:33:02.000,120,11053571,12685,0,1746005581,12956.201285709998,93.99514328999794,53309.64122496 2025-04-30,09:33:03.000,120,11053559,12645,0,1746005582,12956.322539289999,94.15727327999775,53309.76699312 2025-04-30,09:33:04.000,120,11053543,12725,0,1746005583,12956.066559509993,94.0797328500048,53309.81590296 2025-04-30,09:33:05.000,120,11053557,12925,0,1746005584,12955.655644599996,93.88940634000028,53309.927696880004 2025-04-30,09:33:06.000,120,11053540,12605,0,1746005585,12955.312092789994,93.6215394000028,53309.997568080005 2025-04-30,09:33:07.000,120,11053602,12845,0,1746005586,12955.17736658999,93.39596724000148,53310.06743928001 2025-04-30,09:33:08.000,120,11053574,12885,0,1746005587,12955.211048139994,93.10695290999865,53310.20718168001 2025-04-30,09:33:09.000,120,11053523,12925,0,1746005588,12955.41987374999,92.87433161999797,53310.25609152001 2025-04-30,09:33:10.000,120,11053542,13125,0,1746005589,12955.662380909991,92.58531729000242,53310.31198848 2025-04-30,09:33:11.000,120,11053538,12685,0,1746005590,12955.803843419992,92.47958034000476,53310.41679528 2025-04-30,09:33:12.000,120,11053527,12805,0,1746005591,12956.005932719992,92.43728556000133,53310.451730880006 2025-04-30,09:33:13.000,120,11053583,12765,0,1746005592,12956.268648809993,92.34564687000238,53310.54256344001 2025-04-30,09:33:14.000,120,11053564,12805,0,1746005593,12956.45726548999,92.25400818000344,53310.67531872 2025-04-30,09:33:15.000,120,11053543,12845,0,1746005594,12956.76713575,92.1482712299985,53310.766151280004 2025-04-30,09:33:16.000,120,11053564,12525,0,1746005595,12957.050060770001,92.07777993000491,53310.96179064 2025-04-30,09:33:17.000,120,11053573,12845,0,1746005596,12957.292567930002,92.07777993000491,53311.07358456001 2025-04-30,09:33:18.000,120,11053549,12965,0,1746005597,12957.353194720003,92.02843602000212,53311.220314080005 2025-04-30,09:33:19.000,120,11053598,12885,0,1746005598,12957.279095309998,91.90860080999846,53311.31813376 2025-04-30,09:33:20.000,120,11053557,12765,0,1746005599,12957.339722099998,91.8663060300023,53311.51377312 2025-04-30,09:33:21.000,120,11053568,12765,0,1746005600,12957.548547709994,91.91564993999782,53311.61857992001 2025-04-30,09:33:22.000,120,11053515,12885,0,1746005601,12957.67653759999,92.07073079999827,53311.73037384 2025-04-30,09:33:23.000,120,11053568,12605,0,1746005602,12957.70348284,92.1482712299985,53311.842167760005 2025-04-30,09:33:24.000,120,11053585,12765,0,1746005603,12957.68327391,92.12712384000042,53312.009858640005 2025-04-30,09:33:25.000,120,11053602,12565,0,1746005604,12957.663064979999,92.15532035999786,53312.128639680006 2025-04-30,09:33:26.000,120,11053565,12685,0,1746005605,12957.73716438999,92.23990992000472,53312.226459360005 2025-04-30,09:33:27.000,120,11053588,12645,0,1746005606,12957.83820903999,92.36679426000046,53312.345240400005 2025-04-30,09:33:28.000,120,11053547,12885,0,1746005607,12957.99988047999,92.4584329499994,53312.43607296001 2025-04-30,09:33:29.000,120,11053612,12445,0,1746005608,12958.289541810002,92.55712076999771,53312.56882824 2025-04-30,09:33:30.000,120,11053597,12845,0,1746005609,12958.606148379993,92.57826816000306,53312.6945964 2025-04-30,09:33:31.000,120,11053575,12925,0,1746005610,12958.93622756999,92.49367860000348,53312.8343388 2025-04-30,09:33:32.000,120,11053533,12645,0,1746005611,12959.28651569,92.40203991000453,53312.98106832 2025-04-30,09:33:33.000,120,11053554,12565,0,1746005612,12959.630067500002,92.23990992000472,53313.10683648001 2025-04-30,09:33:34.000,120,11053567,12965,0,1746005613,12959.966882999994,92.12712384000042,53313.26754024 2025-04-30,09:33:35.000,120,11053576,12845,0,1746005614,12960.22286278,92.00728863000404,53313.38632128 2025-04-30,09:33:36.000,120,11053582,13005,0,1746005615,12960.37779790999,91.91564993999782,53313.567986400005 2025-04-30,09:33:37.000,120,11053604,12805,0,1746005616,12960.539469349991,91.85220777000359,53313.65881896001 2025-04-30,09:33:38.000,120,11053618,12965,0,1746005617,12960.849339610002,91.85220777000359,53313.903368160005 2025-04-30,09:33:39.000,120,11053577,12605,0,1746005618,12961.118792009998,91.98614123999869,53314.02913632 2025-04-30,09:33:40.000,120,11053553,12445,0,1746005619,12961.287199759994,91.97204297999997,53314.20381432 2025-04-30,09:33:41.000,120,11053543,12885,0,1746005620,12961.240045589999,91.73237255999993,53314.32958248001 2025-04-30,09:33:42.000,120,11053592,13085,0,1746005621,12961.112055699989,91.40106345000095,53314.42740216001 2025-04-30,09:33:43.000,120,11053586,12925,0,1746005622,12961.172682489989,91.14024564000283,53314.53919608 2025-04-30,09:33:44.000,120,11053535,12805,0,1746005623,12961.139000939998,90.88647696000407,53314.70688696 2025-04-30,09:33:45.000,120,11053565,12485,0,1746005624,12961.085110459993,90.6538556700034,53314.839642240004 2025-04-30,09:33:46.000,120,11053570,12805,0,1746005625,12961.098583079998,90.393037859998,53314.92348768 2025-04-30,09:33:47.000,120,11053552,12965,0,1746005626,12961.152473559989,90.1956622200014,53314.99335888 2025-04-30,09:33:48.000,120,11053565,12845,0,1746005627,12961.29393606999,90.05467961999966,53315.09117856 2025-04-30,09:33:49.000,120,11053583,13085,0,1746005628,12961.266990829994,89.99123744999815,53315.18201112 2025-04-30,09:33:50.000,120,11053538,12805,0,1746005629,12961.307408689994,89.97009006000008,53315.314766400006 2025-04-30,09:33:51.000,120,11053572,12845,0,1746005630,12961.39498071999,89.93484441000328,53315.44053456 2025-04-30,09:33:52.000,120,11053587,12965,0,1746005631,12961.428662269995,89.97009006000008,53315.531367120006 2025-04-30,09:33:53.000,120,11053579,12725,0,1746005632,12961.31414499999,90.10402353000245,53315.5942512 2025-04-30,09:33:54.000,120,11053571,12845,0,1746005633,12961.071637839988,90.24500613000419,53315.68508376 2025-04-30,09:33:55.000,120,11053591,12805,0,1746005634,12960.862812229992,90.26615352000226,53315.747967840005 2025-04-30,09:33:56.000,120,11053593,12765,0,1746005635,12960.829130680002,90.30139916999906,53315.78290344 2025-04-30,09:33:57.000,120,11053585,12605,0,1746005636,12960.795449129997,90.23090786999819,53315.85277464 2025-04-30,09:33:58.000,120,11053589,12725,0,1746005637,12960.795449129997,90.28730091000034,53315.985529920006 2025-04-30,09:33:59.000,120,11053565,12885,0,1746005638,12960.862812229992,90.43533264000143,53316.02046552 2025-04-30,09:34:00.000,120,11053575,12965,0,1746005639,12960.802185439992,90.68205219000083,53316.13924656 2025-04-30,09:34:01.000,120,11053577,12605,0,1746005640,12960.660722929992,90.82303479000257,53316.16719504 2025-04-30,09:34:02.000,120,11053567,12885,0,1746005641,12960.512524109996,90.78074000999914,53316.2580276 2025-04-30,09:34:03.000,120,11053549,12605,0,1746005642,12960.34411636,90.71024870999827,53316.26501472 2025-04-30,09:34:04.000,120,11053588,12605,0,1746005643,12960.391270529995,90.76664175000042,53316.369821520006 2025-04-30,09:34:05.000,120,11053581,12725,0,1746005644,12960.46536994,90.92877174000023,53316.46065408001 2025-04-30,09:34:06.000,120,11053588,12845,0,1746005645,12960.330643739995,90.97106652000366,53316.47462832 2025-04-30,09:34:07.000,120,11053568,12685,0,1746005646,12960.07466395999,90.90762435000215,53316.586422240005 2025-04-30,09:34:08.000,120,11053566,12885,0,1746005647,12959.825420489993,90.69615044999955,53316.61437072 2025-04-30,09:34:09.000,120,11053590,12765,0,1746005648,12959.609858570002,90.4423817700008,53316.71917752 2025-04-30,09:34:10.000,120,11053578,12765,0,1746005649,12959.427978200001,90.31549742999778,53316.74013888 2025-04-30,09:34:11.000,120,11053573,12685,0,1746005650,12959.299988309991,90.36484134000057,53316.79603584001 2025-04-30,09:34:12.000,120,11053592,12485,0,1746005651,12959.2258889,90.5410695899991,53316.851932800004 2025-04-30,09:34:13.000,120,11053588,12765,0,1746005652,12959.2258889,90.63975741000468,53316.8868684 2025-04-30,09:34:14.000,120,11053534,12965,0,1746005653,12959.252834139996,90.49877481000294,53316.92879112 2025-04-30,09:34:15.000,120,11053512,12725,0,1746005654,12959.28651569,90.30139916999906,53317.0266108 2025-04-30,09:34:16.000,120,11053571,12645,0,1746005655,12959.20567997,90.13926917999925,53317.11744336 2025-04-30,09:34:17.000,120,11053572,12845,0,1746005656,12959.21915258999,90.06877787999838,53317.17334032 2025-04-30,09:34:18.000,120,11053555,12925,0,1746005657,12959.347142480001,90.02648310000222,53317.27814712001 2025-04-30,09:34:19.000,120,11053532,12845,0,1746005658,12959.488604990001,90.10402353000245,53317.36199256 2025-04-30,09:34:20.000,120,11053527,12925,0,1746005659,12959.643540119992,90.18861309000204,53317.4807736 2025-04-30,09:34:21.000,120,11053563,12645,0,1746005660,12959.838893109998,90.27320265000162,53317.58558040001 2025-04-30,09:34:22.000,120,11053553,13005,0,1746005661,12960.047718719994,90.44943090000015,53317.69737432 2025-04-30,09:34:23.000,120,11053564,12805,0,1746005662,12960.148763369994,90.6538556700034,53317.74628416 2025-04-30,09:34:24.000,120,11053530,12605,0,1746005663,12960.12181813,90.70319957999891,53317.809168240005 2025-04-30,09:34:25.000,120,11053549,12805,0,1746005664,12960.000564549999,90.64680654000404,53317.927949280005 2025-04-30,09:34:26.000,120,11053547,12805,0,1746005665,12959.879310969998,90.59041350000189,53318.0048076 2025-04-30,09:34:27.000,120,11053560,12965,0,1746005666,12959.771530010003,90.5058239400023,53318.06769168001 2025-04-30,09:34:28.000,120,11053525,12765,0,1746005667,12959.838893109998,90.49877481000294,53318.15852424001 2025-04-30,09:34:29.000,120,11053545,12965,0,1746005668,12960.05445502999,90.61861001999932,53318.22140832 2025-04-30,09:34:30.000,120,11053589,12805,0,1746005669,12960.33738004999,90.73139610000362,53318.34717648 2025-04-30,09:34:31.000,120,11053550,12605,0,1746005670,12960.512524109996,90.77369087999978,53318.41704768 2025-04-30,09:34:32.000,120,11053540,12845,0,1746005671,12960.627041380001,90.90762435000215,53318.479931760005 2025-04-30,09:34:33.000,120,11053591,12925,0,1746005672,12960.734822339997,90.9640173900043,53318.6336484 2025-04-30,09:34:34.000,120,11053535,13045,0,1746005673,12960.862812229992,91.00631217000046,53318.7035196 2025-04-30,09:34:35.000,120,11053541,12805,0,1746005674,12960.916702709997,91.07680347000132,53318.80133928 2025-04-30,09:34:36.000,120,11053532,12885,0,1746005675,12961.011011049988,91.14729477000219,53318.90614608001 2025-04-30,09:34:37.000,120,11053521,12805,0,1746005676,12961.132264629989,91.1966386799977,53318.97601728001 2025-04-30,09:34:38.000,120,11053530,12805,0,1746005677,12961.152473559989,91.2107369400037,53319.08082408 2025-04-30,09:34:39.000,120,11053528,12965,0,1746005678,12961.213100349989,91.14729477000219,53319.16466952001 2025-04-30,09:34:40.000,120,11053597,12805,0,1746005679,12961.489289059995,91.02041042999917,53319.27646344 2025-04-30,09:34:41.000,120,11053563,13045,0,1746005680,12961.846313490001,90.99221391000174,53319.33934752001 2025-04-30,09:34:42.000,120,11053520,12685,0,1746005681,12961.994512309997,90.99221391000174,53319.45114144 2025-04-30,09:34:43.000,120,11053572,12605,0,1746005682,12962.021457549992,90.88647696000407,53319.534986880004 2025-04-30,09:34:44.000,120,11053528,13205,0,1746005683,12962.129238510002,90.78074000999914,53319.63979368 2025-04-30,09:34:45.000,120,11053591,12725,0,1746005684,12962.398690909999,90.79483826999785,53319.73761336 2025-04-30,09:34:46.000,120,11053574,12965,0,1746005685,12962.83655105999,90.7877891399985,53319.84242016001 2025-04-30,09:34:47.000,120,11053546,13045,0,1746005686,12963.274411209997,90.72434697000426,53319.94722696 2025-04-30,09:34:48.000,120,11053562,12965,0,1746005687,12963.591017779989,90.72434697000426,53320.04504664 2025-04-30,09:34:49.000,120,11053543,12885,0,1746005688,12963.81331600999,90.86532956999872,53320.226711760006 2025-04-30,09:34:50.000,120,11053577,12965,0,1746005689,12963.867206489995,91.02745955999853,53320.31754432001 2025-04-30,09:34:51.000,120,11053543,12845,0,1746005690,12963.93456958999,91.14024564000283,53320.40837688 2025-04-30,09:34:52.000,120,11053553,12845,0,1746005691,12963.87394279999,91.15434390000155,53320.57606776 2025-04-30,09:34:53.000,120,11053572,12725,0,1746005692,12963.725743979994,91.18254041999899,53320.63196472001 2025-04-30,09:34:54.000,120,11053537,12645,0,1746005693,12963.503445749993,91.15434390000155,53320.729784400006 2025-04-30,09:34:55.000,120,11053562,12845,0,1746005694,12963.328301690002,91.27417910999793,53320.84856544001 2025-04-30,09:34:56.000,120,11053543,12605,0,1746005695,12963.213784419997,91.49270213999989,53320.91843664001 2025-04-30,09:34:57.000,120,11053560,12725,0,1746005696,12963.099267149992,91.56319344000076,53320.98830784001 2025-04-30,09:34:58.000,120,11053566,12605,0,1746005697,12962.88370523,91.4574564900031,53321.065166160006 2025-04-30,09:34:59.000,120,11053558,12685,0,1746005698,12962.60078021,91.32352302000072,53321.10708888001 2025-04-30,09:35:00.000,120,11053549,12645,0,1746005699,12962.418899839999,91.14729477000219,53321.16997296 2025-04-30,09:35:01.000,120,11053589,12765,0,1746005700,12962.351536739989,90.9992630400011,53321.20490856001 2025-04-30,09:35:02.000,120,11053575,12765,0,1746005701,12962.365009359994,90.87237869999808,53321.27477976001 2025-04-30,09:35:03.000,120,11053535,13125,0,1746005702,12962.378481979998,90.72434697000426,53321.232857040006 2025-04-30,09:35:04.000,120,11053572,12845,0,1746005703,12962.466054009994,90.66795393000211,53321.25381840001 2025-04-30,09:35:05.000,120,11053550,12885,0,1746005704,12962.587307589994,90.63975741000468,53321.3586252 2025-04-30,09:35:06.000,120,11053541,12605,0,1746005705,12962.85675998999,90.56221698000445,53321.36561232 2025-04-30,09:35:07.000,120,11053563,12805,0,1746005706,12963.065585600001,90.40008699000464,53321.4284964 2025-04-30,09:35:08.000,120,11053590,12885,0,1746005707,12963.193575489997,90.407136120004,53321.49138048001 2025-04-30,09:35:09.000,120,11053564,12765,0,1746005708,12963.335037999997,90.40008699000464,53321.57522592 2025-04-30,09:35:10.000,120,11053575,12645,0,1746005709,12963.584281469994,90.42123438000272,53321.63112288 2025-04-30,09:35:11.000,120,11053583,12765,0,1746005710,12963.927833279995,90.35074308000185,53321.714968320004 2025-04-30,09:35:12.000,120,11053546,12725,0,1746005711,12964.129922579996,90.23795700000483,53321.79881376 2025-04-30,09:35:13.000,120,11053587,13005,0,1746005712,12964.177076749991,90.11107266000181,53321.86868496 2025-04-30,09:35:14.000,120,11053555,12485,0,1746005713,12964.12318627,90.11812179000117,53321.98047888 2025-04-30,09:35:15.000,120,11053582,12805,0,1746005714,12964.00193269,90.18861309000204,53322.06432432001 2025-04-30,09:35:16.000,120,11053628,12885,0,1746005715,12963.69206242999,90.24500613000419,53322.14816976 2025-04-30,09:35:18.000,120,11053602,12765,0,1746005716,12963.591017779989,90.22385873999883,53322.239002320006 2025-04-30,09:35:19.000,120,11053590,12965,0,1746005717,12963.658380879999,90.26615352000226,53322.239002320006 2025-04-30,09:35:20.000,120,11053647,12805,0,1746005718,12963.826788629995,90.30844829999842,53322.31586064 2025-04-30,09:35:21.000,120,11053570,12605,0,1746005720,12963.93456958999,90.4423817700008,53322.35778336001 2025-04-30,09:35:22.000,120,11053585,12845,0,1746005721,12963.988460069995,90.62565914999868,53322.46259016 2025-04-30,09:35:23.000,120,11053570,13005,0,1746005722,12964.049086859995,90.88647696000407,53322.455603040005 2025-04-30,09:35:24.000,120,11053572,12445,0,1746005723,12964.150131509996,91.16139303000091,53322.56040984 2025-04-30,09:35:25.000,120,11053596,12605,0,1746005724,12964.217494609991,91.42221083999902,53322.60931968 2025-04-30,09:35:26.000,120,11053587,12965,0,1746005725,12964.244439850001,91.61253735000355,53322.73508784001 2025-04-30,09:35:27.000,120,11053586,12965,0,1746005726,12964.01540530999,91.69007778000378,53322.7560492 2025-04-30,09:35:28.000,120,11053558,12925,0,1746005727,12963.77289814999,91.62663561000227,53322.87483024 2025-04-30,09:35:29.000,120,11053618,12605,0,1746005728,12963.523654679993,91.54204605000268,53322.92374008 2025-04-30,09:35:30.000,120,11053593,12765,0,1746005729,12963.146421320002,91.54204605000268,53322.95168856001 2025-04-30,09:35:31.000,120,11053594,12645,0,1746005730,12962.72203379,91.48565301000053,53322.93771432 2025-04-30,09:35:32.000,120,11053567,12765,0,1746005731,12962.223546849993,91.28122824000457,53322.92374008 2025-04-30,09:35:33.000,120,11053549,12965,0,1746005732,12961.913676589997,91.05565608000325,53322.909765840006 2025-04-30,09:35:34.000,120,11053568,12525,0,1746005733,12961.68464205,90.80188740000449,53322.8957916 2025-04-30,09:35:35.000,120,11053582,12765,0,1746005734,12961.590333709995,90.51992220000102,53322.92374008 2025-04-30,09:35:36.000,120,11053556,12725,0,1746005735,12961.72505991,90.37893959999928,53322.88181736001 2025-04-30,09:35:37.000,120,11053591,12965,0,1746005736,12961.947358140002,90.30844829999842,53322.839894640005 2025-04-30,09:35:38.000,120,11053565,12605,0,1746005737,12962.048402790002,90.32959569000377,53322.86784312 2025-04-30,09:35:39.000,120,11053546,12725,0,1746005738,12962.041666479992,90.407136120004,53322.84688176 2025-04-30,09:35:40.000,120,11053549,12725,0,1746005739,12962.135974819998,90.33664482000313,53322.888804480004 2025-04-30,09:35:41.000,120,11053579,13005,0,1746005740,12962.203337919993,90.32959569000377,53322.909765840006 2025-04-30,09:35:42.000,120,11053585,12725,0,1746005741,12962.311118879988,90.37893959999928,53322.93072720001 2025-04-30,09:35:43.000,120,11053554,12765,0,1746005742,12962.452581389989,90.47057828999823,53322.9656628 2025-04-30,09:35:44.000,120,11053555,12965,0,1746005743,12962.60078021,90.54811871999846,53323.06348248 2025-04-30,09:35:45.000,120,11053547,12645,0,1746005744,12962.72203379,90.6045117600006,53323.15431504 2025-04-30,09:35:46.000,120,11053596,12605,0,1746005745,12962.728770099995,90.55516784999782,53323.175276400005 2025-04-30,09:35:47.000,120,11053576,12885,0,1746005746,12962.688352239995,90.5410695899991,53323.19623776001 2025-04-30,09:35:48.000,120,11053562,12925,0,1746005747,12962.70182486,90.4423817700008,53323.33598016001 2025-04-30,09:35:49.000,120,11053583,12765,0,1746005748,12962.81634212999,90.407136120004,53323.3499544 2025-04-30,09:35:50.000,120,11053561,12605,0,1746005749,12962.937595709991,90.41418525000336,53323.4198256 2025-04-30,09:35:51.000,120,11053561,12765,0,1746005750,12963.018431429991,90.28730091000034,53323.48270968001 2025-04-30,09:35:52.000,120,11053574,12685,0,1746005751,12962.991486189996,90.15336743999796,53323.50367104001 2025-04-30,09:35:53.000,120,11053518,12645,0,1746005752,12962.971277259996,90.08992527000373,53323.57354224001 2025-04-30,09:35:54.000,120,11053597,13165,0,1746005753,12962.937595709991,90.08992527000373,53323.70629752 2025-04-30,09:35:55.000,120,11053580,13165,0,1746005754,12963.011695119996,90.0123848400035,53323.76219448 2025-04-30,09:35:56.000,120,11053580,12605,0,1746005755,12963.092530839996,89.87140224000177,53323.846039920005 2025-04-30,09:35:57.000,120,11053585,12765,0,1746005756,12963.186839180002,89.78681268000219,53323.915911120006 2025-04-30,09:35:58.000,120,11053550,12765,0,1746005757,12963.308092760002,89.75156702999811,53323.97180808 2025-04-30,09:35:59.000,120,11053580,12605,0,1746005758,12963.523654679993,89.77271442000347,53324.07661488001 2025-04-30,09:36:00.000,120,11053592,12805,0,1746005759,12963.745952909994,89.77271442000347,53324.26526712 2025-04-30,09:36:01.000,120,11053560,13005,0,1746005760,12963.96151483,89.8361565899977,53324.34212544001 2025-04-30,09:36:02.000,120,11053582,12605,0,1746005761,12964.109713649996,89.87140224000177,53324.42597088 2025-04-30,09:36:03.000,120,11053555,12645,0,1746005762,12964.237703539991,89.9841883199988,53324.60064888 2025-04-30,09:36:04.000,120,11053538,12965,0,1746005763,12964.190549369996,90.06877787999838,53324.684494320005 2025-04-30,09:36:05.000,120,11053575,12645,0,1746005764,12964.07603209999,90.08287614000437,53324.782314000004 2025-04-30,09:36:06.000,120,11053522,12925,0,1746005765,12963.927833279995,90.17451483000332,53324.89410792001 2025-04-30,09:36:07.000,120,11053548,12885,0,1746005766,12963.85373386999,90.2943500399997,53324.956992 2025-04-30,09:36:08.000,120,11053591,12805,0,1746005767,12963.89415172999,90.44943090000015,53325.04083744001 2025-04-30,09:36:09.000,120,11053501,12685,0,1746005768,12963.95477851999,90.56221698000445,53325.13167000001 2025-04-30,09:36:10.000,120,11053585,12605,0,1746005769,12963.93456958999,90.6538556700034,53325.257438160006 2025-04-30,09:36:11.000,120,11053558,12765,0,1746005770,12963.948042209995,90.59041350000189,53325.34827072001 2025-04-30,09:36:12.000,120,11053528,12485,0,1746005771,12964.04235055,90.6045117600006,53325.44609040001 2025-04-30,09:36:13.000,120,11053538,12645,0,1746005772,12964.156867819991,90.57631524000317,53325.474038880006 2025-04-30,09:36:14.000,120,11053551,12525,0,1746005773,12964.338748189992,90.58336437000253,53325.592819920006 2025-04-30,09:36:15.000,120,11053554,12965,0,1746005774,12964.426320220002,90.62565914999868,53325.66967824 2025-04-30,09:36:16.000,120,11053581,12805,0,1746005775,12964.480210699992,90.64680654000404,53325.760510800006 2025-04-30,09:36:17.000,120,11053551,12685,0,1746005776,12964.460001769992,90.67500306000147,53325.87230472 2025-04-30,09:36:18.000,120,11053544,12765,0,1746005777,12964.352220809997,90.70319957999891,53325.87230472 2025-04-30,09:36:19.000,120,11053549,12605,0,1746005778,12964.244439850001,90.70319957999891,53325.97012440001 2025-04-30,09:36:20.000,120,11053526,12965,0,1746005779,12964.197285679991,90.66795393000211,53326.05396984 2025-04-30,09:36:21.000,120,11053526,12765,0,1746005780,12964.204021990001,90.55516784999782,53326.095892560006 2025-04-30,09:36:22.000,120,11053506,12685,0,1746005781,12964.291594019996,90.54811871999846,53326.179738 2025-04-30,09:36:23.000,120,11053538,12805,0,1746005782,12964.325275570001,90.5410695899991,53326.179738 2025-04-30,09:36:24.000,120,11053564,13045,0,1746005783,12964.385902360002,90.5058239400023,53326.291531920004 2025-04-30,09:36:25.000,120,11053544,12645,0,1746005784,12964.473474389997,90.55516784999782,53326.3893516 2025-04-30,09:36:26.000,120,11053542,12765,0,1746005785,12964.554310109997,90.67500306000147,53326.459222800004 2025-04-30,09:36:27.000,120,11053569,12605,0,1746005786,12964.655354759998,90.77369087999978,53326.51511976 2025-04-30,09:36:28.000,120,11053562,12845,0,1746005787,12964.507155940002,90.73139610000362,53326.55704248 2025-04-30,09:36:29.000,120,11053527,12965,0,1746005788,12964.291594019996,90.58336437000253,53326.61992656001 2025-04-30,09:36:30.000,120,11053488,12805,0,1746005789,12964.06255948,90.43533264000143,53326.64088792001 2025-04-30,09:36:31.000,120,11053521,12685,0,1746005790,12963.85373386999,90.2943500399997,53326.696784880005 2025-04-30,09:36:32.000,120,11053556,12605,0,1746005791,12963.71227135999,90.26615352000226,53326.72473336 2025-04-30,09:36:33.000,120,11053542,12965,0,1746005792,12963.597754089998,90.2943500399997,53326.78063032 2025-04-30,09:36:34.000,120,11053541,12645,0,1746005793,12963.577545159998,90.32959569000377,53326.75268184 2025-04-30,09:36:35.000,120,11053491,13005,0,1746005794,12963.584281469994,90.25205526000354,53326.766656080006 2025-04-30,09:36:36.000,120,11053511,12885,0,1746005795,12963.550599919989,90.25205526000354,53326.80857880001 2025-04-30,09:36:37.000,120,11053525,12885,0,1746005796,12963.543863609993,90.1956622200014,53326.82954016 2025-04-30,09:36:38.000,120,11053506,12805,0,1746005797,12963.570808849989,90.1463183099986,53326.85050152 2025-04-30,09:36:39.000,120,11053501,12645,0,1746005798,12963.611226709989,90.11107266000181,53326.90639848001 2025-04-30,09:36:40.000,120,11053514,12685,0,1746005799,12963.75268921999,90.18156396000268,53326.92037272 2025-04-30,09:36:41.000,120,11053526,12925,0,1746005800,12963.826788629995,90.36484134000057,53326.96928256 2025-04-30,09:36:42.000,120,11053569,12605,0,1746005801,12963.698798739999,90.5058239400023,53327.032166640005 2025-04-30,09:36:43.000,120,11053569,12645,0,1746005802,12963.543863609993,90.51287307000166,53327.06710224 2025-04-30,09:36:44.000,120,11053522,12765,0,1746005803,12963.409137410003,90.59041350000189,53327.10902496 2025-04-30,09:36:45.000,120,11053526,12685,0,1746005804,12963.301356449992,90.68205219000083,53327.05312800001 2025-04-30,09:36:46.000,120,11053532,12565,0,1746005805,12963.294620139997,90.83713305000128,53327.13697344 2025-04-30,09:36:47.000,120,11053519,12765,0,1746005806,12963.180102869992,91.00631217000046,53327.227806 2025-04-30,09:36:48.000,120,11053536,12885,0,1746005807,12962.971277259996,91.09090173000004,53327.22081888001 2025-04-30,09:36:49.000,120,11053509,12925,0,1746005808,12962.728770099995,91.18254041999899,53327.23479312 2025-04-30,09:36:50.000,120,11053525,12525,0,1746005809,12962.58057128,91.26008084999921,53327.26274160001 2025-04-30,09:36:51.000,120,11053526,12765,0,1746005810,12962.479526629999,91.22483520000242,53327.25575448 2025-04-30,09:36:52.000,120,11053547,12845,0,1746005811,12962.365009359994,91.09090173000004,53327.35357416 2025-04-30,09:36:53.000,120,11053507,12965,0,1746005812,12962.129238510002,90.90057522000279,53327.318638560006 2025-04-30,09:36:54.000,120,11053566,12725,0,1746005813,12962.007984930002,90.68205219000083,53327.38152264 2025-04-30,09:36:55.000,120,11053541,12725,0,1746005814,12962.007984930002,90.5058239400023,53327.38152264 2025-04-30,09:36:56.000,120,11053550,12805,0,1746005815,12962.156183749998,90.393037859998,53327.38850976001 2025-04-30,09:36:57.000,120,11053545,12645,0,1746005816,12962.351536739989,90.35779221000121,53327.45139384 2025-04-30,09:36:58.000,120,11053515,12965,0,1746005817,12962.445845079994,90.393037859998,53327.486329440006 2025-04-30,09:36:59.000,120,11053531,12605,0,1746005818,12962.506471869994,90.38598872999864,53327.52126504 2025-04-30,09:37:00.000,120,11053543,13205,0,1746005819,12962.546889729994,90.27320265000162,53327.56318776 2025-04-30,09:37:01.000,120,11053560,12525,0,1746005820,12962.54015342,90.1463183099986,53327.59113624 2025-04-30,09:37:02.000,120,11053553,12885,0,1746005821,12962.546889729994,90.11812179000117,53327.605110480006 2025-04-30,09:37:03.000,120,11053564,12805,0,1746005822,12962.587307589994,90.07582700999774,53327.7169044 2025-04-30,09:37:04.000,120,11053500,12765,0,1746005823,12962.587307589994,90.04058136000094,53327.70991728 2025-04-30,09:37:05.000,120,11053525,12805,0,1746005824,12962.51320817999,89.96304093000072,53327.751840000004 2025-04-30,09:37:06.000,120,11053537,12765,0,1746005825,12962.297646259998,89.91369701999793,53327.772801360006 2025-04-30,09:37:07.000,120,11053531,12965,0,1746005826,12962.109029580002,89.81500919999962,53327.69594304001 2025-04-30,09:37:08.000,120,11053545,12885,0,1746005827,12962.021457549992,89.76566529000411,53327.70991728 2025-04-30,09:37:09.000,120,11053554,12485,0,1746005828,12961.967567070002,89.75156702999811,53327.76581424001 2025-04-30,09:37:10.000,120,11053570,12765,0,1746005829,12961.920412899992,89.67402659999789,53327.69594304001 2025-04-30,09:37:11.000,120,11053537,12685,0,1746005830,12961.967567070002,89.61058443000366,53327.702930160005 2025-04-30,09:37:12.000,120,11053546,12645,0,1746005831,12961.947358140002,89.63173182000173,53327.73786576 2025-04-30,09:37:13.000,120,11053593,12645,0,1746005832,12961.967567070002,89.57533877999958,53327.75882712 2025-04-30,09:37:14.000,120,11053538,12885,0,1746005833,12961.893467659997,89.54714226000215,53327.73087864 2025-04-30,09:37:15.000,120,11053551,12765,0,1746005834,12961.718323599991,89.41320878999977,53327.72389152001 2025-04-30,09:37:16.000,120,11053586,12605,0,1746005835,12961.60380633,89.29337358000339,53327.73087864 2025-04-30,09:37:17.000,120,11053536,12605,0,1746005836,12961.61727894999,89.20173489000445,53327.751840000004 2025-04-30,09:37:18.000,120,11053584,13045,0,1746005837,12961.61727894999,89.15239098000166,53327.772801360006 2025-04-30,09:37:19.000,120,11053576,12525,0,1746005838,12961.49602536999,89.1453418500023,53327.75882712 2025-04-30,09:37:20.000,120,11053582,12765,0,1746005839,12961.43539857999,89.18763662999845,53327.73786576 2025-04-30,09:37:21.000,120,11053584,12725,0,1746005840,12961.32088131,89.15944011000101,53327.772801360006 2025-04-30,09:37:22.000,120,11053564,12885,0,1746005841,12961.145737249994,89.0959979399995,53327.7867756 2025-04-30,09:37:23.000,120,11053606,12845,0,1746005842,12961.031219979988,89.01845750999928,53327.80773696 2025-04-30,09:37:24.000,120,11053567,12885,0,1746005843,12961.159209869998,89.00435925000056,53327.821711200006 2025-04-30,09:37:25.000,120,11053570,12685,0,1746005844,12961.327617619994,89.04665403000399,53327.86363392001 2025-04-30,09:37:26.000,120,11053553,12645,0,1746005845,12961.3815081,89.02550663999864,53327.93350512001 2025-04-30,09:37:27.000,120,11053563,12965,0,1746005846,12961.388244409995,89.03960490000463,53327.96145360001 2025-04-30,09:37:28.000,120,11053577,12685,0,1746005847,12961.54317954,89.08189968000079,53328.04529904 2025-04-30,09:37:29.000,120,11053582,12725,0,1746005848,12961.68464205,89.08894881000015,53328.09420888 2025-04-30,09:37:30.000,120,11053561,12765,0,1746005849,12961.866522420001,89.032555769998,53328.157092960006 2025-04-30,09:37:31.000,120,11053570,12845,0,1746005850,12961.967567070002,89.07485055000143,53328.24792552001 2025-04-30,09:37:32.000,120,11053564,13125,0,1746005851,12962.001248619992,89.19468575999781,53328.33177096 2025-04-30,09:37:33.000,120,11053560,12565,0,1746005852,12961.974303379997,89.34976661999826,53328.41561640001 2025-04-30,09:37:34.000,120,11053566,12845,0,1746005853,12961.960830759992,89.46960183000192,53328.49946184 2025-04-30,09:37:35.000,120,11053577,12965,0,1746005854,12961.900203969992,89.51189660999808,53328.63221712001 2025-04-30,09:37:36.000,120,11053553,13005,0,1746005855,12961.859786109992,89.54714226000215,53328.64619136 2025-04-30,09:37:37.000,120,11053555,12605,0,1746005856,12961.832840869996,89.56124052000087,53328.7649724 2025-04-30,09:37:38.000,120,11053551,12765,0,1746005857,12961.812631939996,89.62468269000237,53328.86279208 2025-04-30,09:37:39.000,120,11053557,12725,0,1746005858,12961.900203969992,89.69517399000324,53328.93965040001 2025-04-30,09:37:40.000,120,11053631,12685,0,1746005859,12961.981039689992,89.87140224000177,53329.06541856001 2025-04-30,09:37:41.000,120,11053564,12685,0,1746005860,12962.075348029997,90.10402353000245,53329.142276880004 2025-04-30,09:37:42.000,120,11053547,12885,0,1746005861,12962.142711129993,90.20976048000011,53329.163238240006 2025-04-30,09:37:43.000,120,11053527,12925,0,1746005862,12962.290909949988,90.28025178000098,53329.30298064001 2025-04-30,09:37:44.000,120,11053584,13045,0,1746005863,12962.452581389989,90.37893959999928,53329.44272304001 2025-04-30,09:37:45.000,120,11053547,12565,0,1746005864,12962.627725449995,90.44943090000015,53329.49163288001 2025-04-30,09:37:46.000,120,11053590,12965,0,1746005865,12962.809605819995,90.51992220000102,53329.61740104001 2025-04-30,09:37:47.000,120,11053595,12885,0,1746005866,12962.971277259996,90.6045117600006,53329.77111768 2025-04-30,09:37:48.000,120,11053553,12525,0,1746005867,12962.978013569991,90.66090480000275,53329.88989872 2025-04-30,09:37:49.000,120,11053542,12605,0,1746005868,12963.004958810001,90.70319957999891,53329.980731280004 2025-04-30,09:37:50.000,120,11053553,12685,0,1746005869,12963.058849289991,90.83008392000193,53330.099512320005 2025-04-30,09:37:51.000,120,11053575,12685,0,1746005870,12963.139685009992,91.01336129999981,53330.27419032 2025-04-30,09:37:52.000,120,11053602,12605,0,1746005871,12963.146421320002,91.13319651000347,53330.35104864 2025-04-30,09:37:53.000,120,11053612,12645,0,1746005872,12963.233993349997,91.20368781000434,53330.53970088 2025-04-30,09:37:54.000,120,11053545,12965,0,1746005873,12963.341774309993,91.21778607000306,53330.56066224 2025-04-30,09:37:55.000,120,11053573,12645,0,1746005874,12963.436082649998,91.15434390000155,53330.7563016 2025-04-30,09:37:56.000,120,11053521,12725,0,1746005875,12963.456291579998,91.11204911999812,53330.8261728 2025-04-30,09:37:57.000,120,11053527,12725,0,1746005876,12963.496709439998,91.22483520000242,53330.99386368 2025-04-30,09:37:58.000,120,11053569,12565,0,1746005877,12963.503445749993,91.37991606000287,53331.13360608 2025-04-30,09:37:59.000,120,11053537,12685,0,1746005878,12963.570808849989,91.52794779000396,53331.30828408 2025-04-30,09:38:00.000,120,11053521,12645,0,1746005879,12963.745952909994,91.66188125999906,53331.489949200004 2025-04-30,09:38:01.000,120,11053490,12645,0,1746005880,12963.87394279999,91.71122517000185,53331.594756 2025-04-30,09:38:02.000,120,11053532,12965,0,1746005881,12963.98172376,91.69007778000378,53331.67161432001 2025-04-30,09:38:03.000,120,11053569,12805,0,1746005882,12964.311802949996,91.6548321299997,53331.95109912 2025-04-30,09:38:04.000,120,11053559,12845,0,1746005883,12964.682299999993,91.69007778000378,53332.08385440001 2025-04-30,09:38:05.000,120,11053545,12925,0,1746005884,12964.843971439994,91.83106037999823,53332.25154528001 2025-04-30,09:38:06.000,120,11053548,12965,0,1746005885,12965.03932443,91.8663060300023,53332.41923616001 2025-04-30,09:38:07.000,120,11053546,12685,0,1746005886,12965.34245838,91.88040429000102,53332.62186264 2025-04-30,09:38:08.000,120,11053563,12765,0,1746005887,12965.544547680001,91.82401124999888,53332.78955352 2025-04-30,09:38:09.000,120,11053558,12485,0,1746005888,12965.787054840002,91.87335516000167,53332.92929592 2025-04-30,09:38:10.000,120,11053617,12885,0,1746005889,12965.975671519998,91.92269907000446,53333.13890952001 2025-04-30,09:38:11.000,120,11053554,12965,0,1746005890,12966.096925099999,91.91564993999782,53333.27865192001 2025-04-30,09:38:12.000,120,11053536,12805,0,1746005891,12966.21817868,91.92974820000381,53333.47429128001 2025-04-30,09:38:13.000,120,11053542,12645,0,1746005892,12966.224914989994,91.97204297999997,53333.690892000006 2025-04-30,09:38:14.000,120,11053545,12965,0,1746005893,12966.15081557999,92.05663253999955,53333.788711680005 2025-04-30,09:38:15.000,120,11053568,12645,0,1746005894,12966.063243549994,92.17646775000321,53333.970376799996 2025-04-30,09:38:16.000,120,11053578,12645,0,1746005895,12965.941989969993,92.23286078999809,53334.1101192 2025-04-30,09:38:17.000,120,11053600,12965,0,1746005896,12965.928517349988,92.2610573100028,53334.23588736001 2025-04-30,09:38:18.000,120,11053577,12725,0,1746005897,12966.103661409994,92.33154861000367,53334.340694160004 2025-04-30,09:38:19.000,120,11053591,12805,0,1746005898,12966.31922333,92.42318730000261,53334.53633352 2025-04-30,09:38:20.000,120,11053576,13045,0,1746005899,12966.44047691,92.64875946000393,53334.7040244 2025-04-30,09:38:21.000,120,11053601,12605,0,1746005900,12966.45394952999,92.8179385800031,53334.81581832001 2025-04-30,09:38:22.000,120,11053546,12685,0,1746005901,12966.346168569995,92.83908597000118,53334.94158648 2025-04-30,09:38:23.000,120,11053517,12765,0,1746005902,12966.245123919995,92.83203684000182,53335.011457680004 2025-04-30,09:38:24.000,120,11053535,12605,0,1746005903,12966.27880547,92.88842988000397,53335.16517432 2025-04-30,09:38:25.000,120,11053536,12965,0,1746005904,12966.21144236999,93.08580552000058,53335.228058400004 2025-04-30,09:38:26.000,120,11053581,12965,0,1746005905,12966.103661409994,93.3113776800019,53335.31190384 2025-04-30,09:38:27.000,120,11053572,12845,0,1746005906,12966.016089379998,93.43121288999828,53335.33985232001 2025-04-30,09:38:28.000,120,11053562,12805,0,1746005907,12966.029561999989,93.51580244999786,53335.45164624 2025-04-30,09:38:29.000,120,11053577,12685,0,1746005908,12966.083452479994,93.53694984000322,53335.55645304001 2025-04-30,09:38:30.000,120,11053547,12765,0,1746005909,12966.090188789989,93.5087533199985,53335.703182560006 2025-04-30,09:38:31.000,120,11053592,12725,0,1746005910,12966.325959639995,93.3113776800019,53335.7171568 2025-04-30,09:38:32.000,120,11053517,12765,0,1746005911,12966.58193942,93.1633459500008,53335.83593784 2025-04-30,09:38:33.000,120,11053584,12565,0,1746005912,12966.810973959997,93.07875639000122,53335.9267704 2025-04-30,09:38:34.000,120,11053579,12965,0,1746005913,12966.972645399997,93.03646160999779,53336.017602960004 2025-04-30,09:38:35.000,120,11053580,12685,0,1746005914,12967.100635289993,92.89547901000333,53336.136384000005 2025-04-30,09:38:36.000,120,11053555,12885,0,1746005915,12967.181471009993,92.76154554000095,53336.19228096 2025-04-30,09:38:37.000,120,11053544,12565,0,1746005916,12967.309460899989,92.66285772000265,53336.304074880005 2025-04-30,09:38:38.000,120,11053593,12805,0,1746005917,12967.41724186,92.57826816000306,53336.40888168 2025-04-30,09:38:39.000,120,11053555,12885,0,1746005918,12967.585649609995,92.4584329499994,53336.51368848001 2025-04-30,09:38:40.000,120,11053554,12965,0,1746005919,12967.787738909996,92.33859774000302,53336.58355968001 2025-04-30,09:38:41.000,120,11053563,12805,0,1746005920,12967.956146659992,92.25400818000344,53336.6953536 2025-04-30,09:38:42.000,120,11053517,12765,0,1746005921,12967.989828209997,92.19056601000193,53336.82112176 2025-04-30,09:38:43.000,120,11053568,12925,0,1746005922,12968.043718690002,92.21876252999937,53336.89798008001 2025-04-30,09:38:44.000,120,11053566,13085,0,1746005923,12968.050454999997,92.38089251999918,53336.99579976001 2025-04-30,09:38:45.000,120,11053586,12845,0,1746005924,12968.117818099992,92.52187512000091,53337.093619440006 2025-04-30,09:38:46.000,120,11053545,12805,0,1746005925,12968.272753229998,92.74744728000223,53337.25432320001 2025-04-30,09:38:47.000,120,11053567,13005,0,1746005926,12968.266016920003,92.81088945000374,53337.33816864 2025-04-30,09:38:48.000,120,11053595,12725,0,1746005927,12968.292962159998,92.74039815000287,53337.41502696 2025-04-30,09:38:49.000,120,11053572,13125,0,1746005928,12968.400743119993,92.62056293999922,53337.45694968 2025-04-30,09:38:50.000,120,11053595,12765,0,1746005929,12968.67019551999,92.69105424000008,53337.575730720004 2025-04-30,09:38:51.000,120,11053553,12765,0,1746005930,12969.033956259991,92.8531842299999,53337.72944736 2025-04-30,09:38:52.000,120,11053558,12765,0,1746005931,12969.256254489992,92.9659703100042,53337.89713824 2025-04-30,09:38:53.000,120,11053571,12405,0,1746005932,12969.444871170002,93.2126898600036,53338.00893216 2025-04-30,09:38:54.000,120,11053567,12805,0,1746005933,12969.545915819988,93.3748198500034,53338.1277132 2025-04-30,09:38:55.000,120,11053577,12645,0,1746005934,12969.599806299993,93.48760593000043,53338.22553288 2025-04-30,09:38:56.000,120,11053577,12845,0,1746005935,12969.700850949994,93.60039201000473,53338.35828816001 2025-04-30,09:38:57.000,120,11053582,12645,0,1746005936,12969.74800511999,93.60744114000408,53338.414185120004 2025-04-30,09:38:58.000,120,11053543,12845,0,1746005937,12969.801895599994,93.62858853000216,53338.553927520006 2025-04-30,09:38:59.000,120,11053532,12805,0,1746005938,12969.84904976999,93.64268679000088,53338.65873432 2025-04-30,09:39:00.000,120,11053548,12765,0,1746005939,12970.01072120999,93.59334287999809,53338.74257976001 2025-04-30,09:39:01.000,120,11053568,12605,0,1746005940,12970.165656339996,93.51580244999786,53338.87533504 2025-04-30,09:39:02.000,120,11053522,12525,0,1746005941,12970.374481949992,93.4100655000002,53338.987128960005 2025-04-30,09:39:03.000,120,11053569,12645,0,1746005942,12970.556362319992,93.38186898000276,53339.105910000006 2025-04-30,09:39:04.000,120,11053546,12805,0,1746005943,12970.738242689993,93.36072159000469,53339.25962664 2025-04-30,09:39:05.000,120,11053558,12805,0,1746005944,12970.899914129994,93.26908289999847,53339.322510720005 2025-04-30,09:39:06.000,120,11053582,12845,0,1746005945,12971.000958779994,93.15629682000144,53339.42731752 2025-04-30,09:39:07.000,120,11053570,12725,0,1746005946,12971.15589391,93.00121596000099,53339.54609856 2025-04-30,09:39:08.000,120,11053561,12885,0,1746005947,12971.304092729995,92.84613510000054,53339.69282808 2025-04-30,09:39:09.000,120,11053546,12845,0,1746005948,12971.560072510001,92.79679118999775,53339.78366064 2025-04-30,09:39:10.000,120,11053567,12645,0,1746005949,12971.721743950002,92.80384032000438,53339.93039016 2025-04-30,09:39:11.000,120,11053520,12725,0,1746005950,12971.950778489998,92.84613510000054,53340.02122272 2025-04-30,09:39:12.000,120,11053523,12725,0,1746005951,12972.072032069998,92.9166264000014,53340.18192648001 2025-04-30,09:39:13.000,120,11053561,12685,0,1746005952,12972.112449929999,92.9659703100042,53340.30769464 2025-04-30,09:39:14.000,120,11053536,12645,0,1746005953,12972.038350519993,92.99416683000163,53340.38455296 2025-04-30,09:39:15.000,120,11053545,13045,0,1746005954,12971.970987419998,93.01531421999971,53340.545256720005 2025-04-30,09:39:16.000,120,11053582,12645,0,1746005955,12971.991196349998,92.99416683000163,53340.664037760005 2025-04-30,09:39:17.000,120,11053575,12885,0,1746005956,12972.139395169994,92.94482291999884,53340.77583168001 2025-04-30,09:39:18.000,120,11053500,12765,0,1746005957,12972.28759398999,92.9166264000014,53340.8876256 2025-04-30,09:39:19.000,120,11053575,13005,0,1746005958,12972.43579281,92.90957727000205,53340.97845816 2025-04-30,09:39:20.000,120,11053571,12765,0,1746005959,12972.6985089,92.9518720499982,53341.05531648 2025-04-30,09:39:21.000,120,11053557,12685,0,1746005960,12973.008379159997,93.01531421999971,53341.19505888 2025-04-30,09:39:22.000,120,11053556,12565,0,1746005961,12973.210468459998,93.05760900000314,53341.39069824 2025-04-30,09:39:23.000,120,11053557,12525,0,1746005962,12973.324985729989,93.11400203999801,53341.46755656 2025-04-30,09:39:24.000,120,11053547,12725,0,1746005963,12973.399085139994,93.08580552000058,53341.55838912 2025-04-30,09:39:25.000,120,11053531,13285,0,1746005964,12973.5742292,93.22678812000231,53341.64922168 2025-04-30,09:39:26.000,120,11053564,12805,0,1746005965,12973.81000004999,93.45940941000299,53341.77498984 2025-04-30,09:39:27.000,120,11053589,12965,0,1746005966,12973.89757208,93.73432547999982,53341.89377088 2025-04-30,09:39:28.000,120,11053580,12445,0,1746005967,12973.89757208,93.88940634000028,53342.04748752001 2025-04-30,09:39:29.000,120,11053543,13085,0,1746005968,12973.81673636,94.05858545999945,53342.13133296 2025-04-30,09:39:30.000,120,11053537,12725,0,1746005969,12973.70895539999,94.10792937000224,53342.24312688001 2025-04-30,09:39:31.000,120,11053525,12605,0,1746005970,12973.64832860999,94.10792937000224,53342.37588216 2025-04-30,09:39:32.000,120,11053579,13085,0,1746005971,12973.520338719994,94.12202763000096,53342.41081776001 2025-04-30,09:39:33.000,120,11053557,13045,0,1746005972,12973.399085139994,94.14317501999903,53342.58549576 2025-04-30,09:39:34.000,120,11053552,12605,0,1746005973,12973.358667279994,94.07268371999817,53342.64837984001 2025-04-30,09:39:35.000,120,11053527,12605,0,1746005974,12973.452975619999,94.00924155000394,53342.76017376 2025-04-30,09:39:36.000,120,11053546,12805,0,1746005975,12973.540547649995,94.02333981000265,53342.80209648 2025-04-30,09:39:37.000,120,11053569,12605,0,1746005976,12973.56749288999,94.00219242000458,53342.97677448 2025-04-30,09:39:38.000,120,11053551,12525,0,1746005977,12973.58770181999,94.03743807000137,53342.97677448 2025-04-30,09:39:39.000,120,11053570,12885,0,1746005978,12973.51360241,94.00924155000394,53343.13747824 2025-04-30,09:39:40.000,120,11053584,12725,0,1746005979,12973.412557759999,93.903504599999,53343.20036232001 2025-04-30,09:39:41.000,120,11053565,12725,0,1746005980,12973.291304179998,93.88235721000092,53343.277220640004 2025-04-30,09:39:42.000,120,11053565,12645,0,1746005981,12973.244150009989,93.89645546999964,53343.347091840005 2025-04-30,09:39:43.000,120,11053552,12805,0,1746005982,12973.082478570002,93.903504599999,53343.396001680005 2025-04-30,09:39:44.000,120,11053543,12845,0,1746005983,12972.920807130002,93.91760285999771,53343.48683424001 2025-04-30,09:39:45.000,120,11053557,12845,0,1746005984,12972.772608309991,93.87530808000156,53343.5427312 2025-04-30,09:39:46.000,120,11053558,13045,0,1746005985,12972.67829997,93.74137460999918,53343.563692560005 2025-04-30,09:39:47.000,120,11053531,12525,0,1746005986,12972.53683746,93.6567850499996,53343.61958952 2025-04-30,09:39:48.000,120,11053590,12685,0,1746005987,12972.402111259995,93.60039201000473,53343.62657664001 2025-04-30,09:39:49.000,120,11053629,12885,0,1746005988,12972.24717612999,93.5228515800045,53343.68946072 2025-04-30,09:39:50.000,120,11053568,12845,0,1746005989,12972.301066609994,93.51580244999786,53343.68946072 2025-04-30,09:39:51.000,120,11053588,13045,0,1746005990,12972.41558388,93.48760593000043,53343.66849936 2025-04-30,09:39:52.000,120,11053578,12725,0,1746005991,12972.462738049995,93.44531115000427,53343.75234480001 2025-04-30,09:39:53.000,120,11053586,12525,0,1746005992,12972.53010114999,93.43121288999828,53343.79426752001 2025-04-30,09:39:54.000,120,11053569,12765,0,1746005993,12972.61767318,93.44531115000427,53343.84317736001 2025-04-30,09:39:55.000,120,11053626,12605,0,1746005994,12972.65809104,93.51580244999786,53343.84317736001 2025-04-30,09:39:56.000,120,11053594,12605,0,1746005995,12972.738926760001,93.62858853000216,53343.95497128 2025-04-30,09:39:57.000,120,11053565,12765,0,1746005996,12972.813026169992,93.76252200000454,53343.996894 2025-04-30,09:39:58.000,120,11053606,12965,0,1746005997,12972.799553550001,93.82596416999877,53343.996894 2025-04-30,09:39:59.000,120,11053560,12885,0,1746005998,12972.691772589991,93.84006243000476,53344.05977808001 2025-04-30,09:40:00.000,120,11053569,12765,0,1746005999,12972.462738049995,93.79071852000197,53344.04580384 2025-04-30,09:40:01.000,120,11053567,13005,0,1746006000,12972.32801184999,93.76252200000454,53344.066765200005 2025-04-30,09:40:02.000,120,11053562,12805,0,1746006001,12972.301066609994,93.69907983000303,53344.1017008 2025-04-30,09:40:03.000,120,11053562,12765,0,1746006002,12972.32801184999,93.61449027000344,53344.12964928001 2025-04-30,09:40:04.000,120,11053540,12645,0,1746006003,12972.361693399995,93.5580972300013,53344.171572 2025-04-30,09:40:05.000,120,11053584,12525,0,1746006004,12972.33474816,93.52990071000386,53344.14362352 2025-04-30,09:40:06.000,120,11053560,12605,0,1746006005,12972.27412137,93.51580244999786,53344.185546240005 2025-04-30,09:40:07.000,120,11053558,12925,0,1746006006,12972.20675826999,93.5228515800045,53344.185546240005 2025-04-30,09:40:08.000,120,11053556,12925,0,1746006007,12972.105713619989,93.36072159000469,53344.248430319996 2025-04-30,09:40:09.000,120,11053610,12565,0,1746006008,12972.065295759989,93.1633459500008,53344.19952048 2025-04-30,09:40:10.000,120,11053595,12805,0,1746006009,12971.977723729993,93.09285464999994,53344.22746896001 2025-04-30,09:40:11.000,120,11053598,12965,0,1746006010,12971.997932659993,93.05760900000314,53344.29035304 2025-04-30,09:40:12.000,120,11053570,12885,0,1746006011,12972.051823139998,93.10695290999865,53344.29035304 2025-04-30,09:40:13.000,120,11053626,12765,0,1746006012,12972.098977309994,93.1633459500008,53344.26939168 2025-04-30,09:40:14.000,120,11053546,12685,0,1746006013,12972.098977309994,93.11400203999801,53344.29035304 2025-04-30,09:40:15.000,120,11053558,12645,0,1746006014,12972.092240999998,93.10695290999865,53344.3113144 2025-04-30,09:40:16.000,120,11053557,12565,0,1746006015,12972.072032069998,93.08580552000058,53344.33227576 2025-04-30,09:40:17.000,120,11053596,12765,0,1746006016,12971.970987419998,93.10695290999865,53344.36721136 2025-04-30,09:40:18.000,120,11053629,12765,0,1746006017,12971.944042179988,93.12105117000465,53344.36022424 2025-04-30,09:40:19.000,120,11053576,12765,0,1746006018,12971.930569559998,93.0999037799993,53344.3811856 2025-04-30,09:40:20.000,120,11053541,12765,0,1746006019,12971.863206460002,93.07875639000122,53344.402146960005 2025-04-30,09:40:21.000,120,11053590,12725,0,1746006020,12971.802579670002,93.08580552000058,53344.416121199996 2025-04-30,09:40:22.000,120,11053582,12965,0,1746006021,12971.775634429992,93.07170726000186,53344.44406968001 2025-04-30,09:40:23.000,120,11053553,12725,0,1746006022,12971.809315979997,93.11400203999801,53344.45804392 2025-04-30,09:40:24.000,120,11053585,13085,0,1746006023,12971.816052289993,93.09285464999994,53344.472018160006 2025-04-30,09:40:25.000,120,11053585,12765,0,1746006024,12971.708271329997,93.07875639000122,53344.57682496 2025-04-30,09:40:26.000,120,11053582,12605,0,1746006025,12971.560072510001,93.09285464999994,53344.583812079996 2025-04-30,09:40:27.000,120,11053569,12845,0,1746006026,12971.41861,93.07170726000186,53344.54188936001 2025-04-30,09:40:28.000,120,11053525,12805,0,1746006027,12971.324301659995,92.98006857000291,53344.61176056001 2025-04-30,09:40:29.000,120,11053564,12565,0,1746006028,12971.263674869995,92.88842988000397,53344.639709040006 2025-04-30,09:40:30.000,120,11053559,12765,0,1746006029,12971.33103796999,92.86728248999862,53344.64669616 2025-04-30,09:40:31.000,120,11053566,12765,0,1746006030,12971.560072510001,92.9166264000014,53344.70958024001 2025-04-30,09:40:32.000,120,11053567,12765,0,1746006031,12971.755425499992,92.97301944000355,53344.70958024001 2025-04-30,09:40:33.000,120,11053533,12965,0,1746006032,12971.876679079993,92.99416683000163,53344.75849008001 2025-04-30,09:40:34.000,120,11053615,13125,0,1746006033,12971.923833250003,93.01531421999971,53344.856309760005 2025-04-30,09:40:35.000,120,11053569,12845,0,1746006034,12971.876679079993,92.95892118000484,53344.89823248001 2025-04-30,09:40:36.000,120,11053600,12605,0,1746006035,12971.842997530002,92.93072466000012,53344.94714232001 2025-04-30,09:40:37.000,120,11053562,12925,0,1746006036,12971.802579670002,92.84613510000054,53345.01701352001 2025-04-30,09:40:38.000,120,11053508,12765,0,1746006037,12971.930569559998,92.81088945000374,53344.99605216001 2025-04-30,09:40:39.000,120,11053560,13125,0,1746006038,12972.092240999998,92.67695598000137,53345.09387184001 2025-04-30,09:40:40.000,120,11053552,12605,0,1746006039,12972.27412137,92.62056293999922,53345.21964 2025-04-30,09:40:41.000,120,11053579,12685,0,1746006040,12972.503155909995,92.63466119999794,53345.28252408001 2025-04-30,09:40:42.000,120,11053531,12765,0,1746006041,12972.6985089,92.69105424000008,53345.310472560006 2025-04-30,09:40:43.000,120,11053544,12645,0,1746006042,12972.880389270002,92.76154554000095,53345.40130512001 2025-04-30,09:40:44.000,120,11053572,12605,0,1746006043,12973.021851780002,92.8179385800031,53345.50611192 2025-04-30,09:40:45.000,120,11053555,12525,0,1746006044,12973.183523219988,92.88842988000397,53345.56899600001 2025-04-30,09:40:46.000,120,11053563,12965,0,1746006045,12973.318249419994,93.04351074000442,53345.645854320006 2025-04-30,09:40:47.000,120,11053531,12845,0,1746006046,12973.452975619999,93.28318116000446,53345.7087384 2025-04-30,09:40:48.000,120,11053567,12765,0,1746006047,12973.55402027,93.46645854000235,53345.77162248 2025-04-30,09:40:49.000,120,11053554,12605,0,1746006048,12973.50686609999,93.54399897000258,53345.911364880005 2025-04-30,09:40:50.000,120,11053529,12845,0,1746006049,12973.365403589989,93.60744114000408,53345.97424896001 2025-04-30,09:40:51.000,120,11053528,12405,0,1746006050,12973.311513109998,93.66383417999896,53346.05110728001 2025-04-30,09:40:52.000,120,11053566,12725,0,1746006051,12973.223941079988,93.69203070000367,53346.093029999996 2025-04-30,09:40:53.000,120,11053575,12925,0,1746006052,12973.210468459998,93.70612896000239,53346.18386256 2025-04-30,09:40:54.000,120,11053556,12725,0,1746006053,12973.237413699993,93.70612896000239,53346.22578528 2025-04-30,09:40:55.000,120,11053527,12845,0,1746006054,12973.331722039999,93.7202272200011,53346.28866936001 2025-04-30,09:40:56.000,120,11053556,12925,0,1746006055,12973.439502999994,93.77662026000326,53346.33757920001 2025-04-30,09:40:57.000,120,11053503,13045,0,1746006056,12973.452975619999,93.8682589500022,53346.42142464 2025-04-30,09:40:58.000,120,11053549,12645,0,1746006057,12973.40582144999,94.00219242000458,53346.43539888001 2025-04-30,09:40:59.000,120,11053582,13285,0,1746006058,12973.264358939989,94.10088024000288,53346.56815416 2025-04-30,09:41:00.000,120,11053570,12925,0,1746006059,12973.143105359988,94.15727327999775,53346.61007688 2025-04-30,09:41:01.000,120,11053528,12845,0,1746006060,12972.994906539992,94.18546980000247,53346.64501248001 2025-04-30,09:41:02.000,120,11053535,12485,0,1746006061,12972.907334509997,94.20661719000054,53346.66597384 2025-04-30,09:41:03.000,120,11053549,12685,0,1746006062,12972.846707719997,94.20661719000054,53346.72187080001 2025-04-30,09:41:04.000,120,11053577,12765,0,1746006063,12972.826498789997,94.24891197000397,53346.74283216001 2025-04-30,09:41:05.000,120,11053534,12725,0,1746006064,12972.725454139996,94.34055066000292,53346.679948080004 2025-04-30,09:41:06.000,120,11053555,12885,0,1746006065,12972.63788211,94.40399283000443,53346.6869352 2025-04-30,09:41:07.000,120,11053517,13005,0,1746006066,12972.624409489996,94.49563152000337,53346.73584504 2025-04-30,09:41:08.000,120,11053547,12885,0,1746006067,12972.651354729991,94.67890890000126,53346.70789656 2025-04-30,09:41:09.000,120,11053543,12805,0,1746006068,12972.604200559996,94.85513714999979,53346.77776776 2025-04-30,09:41:10.000,120,11053585,12845,0,1746006069,12972.35495709,95.0666110500024,53346.73584504 2025-04-30,09:41:11.000,120,11053546,12645,0,1746006070,12972.166340409989,95.20759365000413,53346.72187080001 2025-04-30,09:41:12.000,120,11053588,13085,0,1746006071,12972.092240999998,95.22169191000285,53346.679948080004 2025-04-30,09:41:13.000,120,11053575,12765,0,1746006072,12972.132658859999,95.263986689999,53346.749819280005 2025-04-30,09:41:14.000,120,11053592,12725,0,1746006073,12972.146131479989,95.15120061000198,53346.65898672 2025-04-30,09:41:15.000,120,11053521,12805,0,1746006074,12972.220230889994,95.11595495999791,53346.6869352 2025-04-30,09:41:16.000,120,11053551,12605,0,1746006075,12972.20675826999,95.05956192000303,53346.69392232001 2025-04-30,09:41:17.000,120,11053548,12925,0,1746006076,12972.30780291999,94.98202149000281,53346.679948080004 2025-04-30,09:41:18.000,120,11053508,12605,0,1746006077,12972.402111259995,94.89743193000322,53346.679948080004 2025-04-30,09:41:19.000,120,11053573,12725,0,1746006078,12972.44926542999,94.86218627999915,53346.67296096001 2025-04-30,09:41:20.000,120,11053532,12765,0,1746006079,12972.381902329995,94.86218627999915,53346.679948080004 2025-04-30,09:41:21.000,120,11053520,12805,0,1746006080,12972.321275539995,94.86218627999915,53346.70789656 2025-04-30,09:41:22.000,120,11053514,12805,0,1746006081,12972.22696719999,94.84808802000043,53346.6869352 2025-04-30,09:41:23.000,120,11053532,12885,0,1746006082,12972.139395169994,94.76349846000085,53346.679948080004 2025-04-30,09:41:24.000,120,11053505,12685,0,1746006083,12972.092240999998,94.74235107000277,53346.6869352 2025-04-30,09:41:25.000,120,11053509,12645,0,1746006084,12972.024877899988,94.68595803000062,53346.66597384 2025-04-30,09:41:26.000,120,11053539,12805,0,1746006085,12972.024877899988,94.6718597700019,53346.71488368 2025-04-30,09:41:27.000,120,11053529,12805,0,1746006086,12971.984460039988,94.62956498999847,53346.6869352 2025-04-30,09:41:28.000,120,11053521,12765,0,1746006087,12971.917096939993,94.58022108000296,53346.71488368 2025-04-30,09:41:29.000,120,11053537,12845,0,1746006088,12971.876679079993,94.54497542999889,53346.72885792 2025-04-30,09:41:30.000,120,11053545,12845,0,1746006089,12971.782370740002,94.53087717000017,53346.70789656 2025-04-30,09:41:31.000,120,11053543,12485,0,1746006090,12971.647644539997,94.6084176000004,53346.67296096001 2025-04-30,09:41:32.000,120,11053514,12765,0,1746006091,12971.43881893,94.75644933000149,53346.700909440005 2025-04-30,09:41:33.000,120,11053543,12925,0,1746006092,12971.25020224999,94.82694063000235,53346.700909440005 2025-04-30,09:41:34.000,120,11053528,12885,0,1746006093,12971.06832187999,94.87628453999787,53346.651999600006 2025-04-30,09:41:35.000,120,11053543,12885,0,1746006094,12970.859496269994,94.78464584999892,53346.651999600006 2025-04-30,09:41:36.000,120,11053559,12765,0,1746006095,12970.563098630002,94.66481064000254,53346.63802536 2025-04-30,09:41:37.000,120,11053568,12845,0,1746006096,12970.334064089991,94.60136847000103,53346.64501248001 2025-04-30,09:41:38.000,120,11053557,12965,0,1746006097,12970.145447409996,94.50268065000273,53346.61007688 2025-04-30,09:41:39.000,120,11053575,12605,0,1746006098,12970.024193829995,94.41809109000314,53346.617064 2025-04-30,09:41:40.000,120,11053563,12845,0,1746006099,12970.03093013999,94.26301023000269,53346.55417992001 2025-04-30,09:41:41.000,120,11053561,13045,0,1746006100,12970.145447409996,94.1784206700031,53346.582128400005 2025-04-30,09:41:42.000,120,11053553,12605,0,1746006101,12970.206074199996,94.23481370999798,53346.533218560005 2025-04-30,09:41:43.000,120,11053572,12965,0,1746006102,12970.266700989996,94.34055066000292,53346.49828296 2025-04-30,09:41:44.000,120,11053535,12925,0,1746006103,12970.300382540001,94.43923848000122,53346.51924432 2025-04-30,09:41:45.000,120,11053520,12605,0,1746006104,12970.300382540001,94.46743499999866,53346.5471928 2025-04-30,09:41:46.000,120,11053572,12565,0,1746006105,12970.280173610001,94.47448412999802,53346.51924432 2025-04-30,09:41:47.000,120,11053517,12765,0,1746006106,12970.233019439991,94.40399283000443,53346.52623144001 2025-04-30,09:41:48.000,120,11053541,12605,0,1746006107,12970.253228369991,94.40399283000443,53346.51924432 2025-04-30,09:41:49.000,120,11053560,12685,0,1746006108,12970.300382540001,94.46743499999866,53346.533218560005 2025-04-30,09:41:50.000,120,11053543,13005,0,1746006109,12970.327327779996,94.50972978000209,53346.512257200004 2025-04-30,09:41:51.000,120,11053557,12885,0,1746006110,12970.387954569997,94.6084176000004,53346.49828296 2025-04-30,09:41:52.000,120,11053550,12965,0,1746006111,12970.414899809992,94.69300715999998,53346.5471928 2025-04-30,09:41:53.000,120,11053573,12765,0,1746006112,12970.421636120001,94.7705475900002,53346.56815416 2025-04-30,09:41:54.000,120,11053562,12765,0,1746006113,12970.515944459992,94.819891500003,53346.61007688 2025-04-30,09:41:55.000,120,11053586,12925,0,1746006114,12970.542889700002,94.819891500003,53346.57514128001 2025-04-30,09:41:56.000,120,11053537,12925,0,1746006115,12970.549626009997,94.75644933000149,53346.617064 2025-04-30,09:41:57.000,120,11053534,12685,0,1746006116,12970.583307560002,94.71415454999806,53346.64501248001 2025-04-30,09:41:58.000,120,11053563,12685,0,1746006117,12970.664143280002,94.64366325000447,53346.749819280005 2025-04-30,09:41:59.000,120,11053548,13285,0,1746006118,12970.819078409993,94.62956498999847,53346.798729120004 2025-04-30,09:42:00.000,120,11053584,13125,0,1746006119,12970.994222469999,94.6718597700019,53346.84065184001 2025-04-30,09:42:01.000,120,11053544,12645,0,1746006120,12971.061585569994,94.72120368000469,53346.81270336001 2025-04-30,09:42:02.000,120,11053517,12805,0,1746006121,12971.11547605,94.79169497999828,53346.86161320001 2025-04-30,09:42:03.000,120,11053574,12645,0,1746006122,12971.142421289995,94.84808802000043,53346.94545864 2025-04-30,09:42:04.000,120,11053571,12645,0,1746006123,12971.142421289995,94.86218627999915,53346.94545864 2025-04-30,09:42:05.000,120,11053547,12725,0,1746006124,12971.25693856,94.98202149000281,53347.036291200006 2025-04-30,09:42:06.000,120,11053557,12845,0,1746006125,12971.29062010999,95.05251279000368,53347.05026544 2025-04-30,09:42:07.000,120,11053559,12725,0,1746006126,12971.384928449996,95.10185669999919,53347.11314952 2025-04-30,09:42:08.000,120,11053545,13005,0,1746006127,12971.506182029996,95.13710235000326,53347.19699496001 2025-04-30,09:42:09.000,120,11053569,13045,0,1746006128,12971.560072510001,95.13710235000326,53347.27385328001 2025-04-30,09:42:10.000,120,11053575,12885,0,1746006129,12971.587017749996,95.05956192000303,53347.34372448001 2025-04-30,09:42:11.000,120,11053547,12765,0,1746006130,12971.782370740002,95.05251279000368,53347.40660856 2025-04-30,09:42:12.000,120,11053546,12645,0,1746006131,12971.964251109988,95.04546366000432,53347.490454000006 2025-04-30,09:42:13.000,120,11053550,12725,0,1746006132,12972.139395169994,95.05251279000368,53347.518402480004 2025-04-30,09:42:14.000,120,11053530,12725,0,1746006133,12972.28759398999,95.15824974000134,53347.58128656001 2025-04-30,09:42:15.000,120,11053570,12805,0,1746006134,12972.36842970999,95.29923234000307,53347.67211912 2025-04-30,09:42:16.000,120,11053564,12605,0,1746006135,12972.361693399995,95.39792016000138,53347.74199032 2025-04-30,09:42:17.000,120,11053544,12605,0,1746006136,12972.41558388,95.4754605900016,53347.825835760006 2025-04-30,09:42:18.000,120,11053599,12645,0,1746006137,12972.47621067,95.48955885000032,53347.83981 2025-04-30,09:42:19.000,120,11053544,12685,0,1746006138,12972.671563659991,95.58824666999863,53347.94461680001 2025-04-30,09:42:20.000,120,11053533,12765,0,1746006139,12972.967961299997,95.6234923200027,53348.02846224 2025-04-30,09:42:21.000,120,11053539,12805,0,1746006140,12973.156577979993,95.78562231000251,53348.091346320005 2025-04-30,09:42:22.000,120,11053563,12725,0,1746006141,12973.324985729989,95.95480143000168,53348.24506296 2025-04-30,09:42:23.000,120,11053509,12965,0,1746006142,12973.520338719994,96.13807880999957,53348.307947040004 2025-04-30,09:42:24.000,120,11053590,12605,0,1746006143,12973.58770181999,96.180373590003,53348.34986976001 2025-04-30,09:42:25.000,120,11053571,12605,0,1746006144,12973.560756579995,96.26496315000259,53348.44768944001 2025-04-30,09:42:26.000,120,11053554,13005,0,1746006145,12973.51360241,96.25791402000323,53348.55948336 2025-04-30,09:42:27.000,120,11053565,12685,0,1746006146,12973.56749288999,96.29315967000002,53348.65031592 2025-04-30,09:42:28.000,120,11053589,12685,0,1746006147,12973.621383369995,96.33545445000345,53348.713200000006 2025-04-30,09:42:29.000,120,11053554,12925,0,1746006148,12973.65506492,96.39184748999833,53348.79704544 2025-04-30,09:42:30.000,120,11053604,12885,0,1746006149,12973.702219089995,96.39889661999769,53348.859929520004 2025-04-30,09:42:31.000,120,11053581,12925,0,1746006150,12973.83020897999,96.4270931400024,53348.880890880006 2025-04-30,09:42:32.000,120,11053584,12925,0,1746006151,12973.958198870001,96.42004401000304,53348.978710560004 2025-04-30,09:42:33.000,120,11053577,12765,0,1746006152,12973.91778101,96.36365097000089,53349.02063328001 2025-04-30,09:42:34.000,120,11053585,12965,0,1746006153,12973.91778101,96.26496315000259,53349.097491600005 2025-04-30,09:42:35.000,120,11053549,12845,0,1746006154,12973.911044699991,96.10283316000277,53349.1324272 2025-04-30,09:42:36.000,120,11053571,12885,0,1746006155,12974.059243520001,96.04644012000063,53349.27915672 2025-04-30,09:42:37.000,120,11053584,12725,0,1746006156,12974.207442339997,95.95480143000168,53349.3420408 2025-04-30,09:42:38.000,120,11053576,12965,0,1746006157,12974.375850089993,95.92660491000424,53349.37697640001 2025-04-30,09:42:39.000,120,11053569,13085,0,1746006158,12974.584675699989,95.9688996900004,53349.4468476 2025-04-30,09:42:40.000,120,11053532,12765,0,1746006159,12974.81371024,96.07463663999806,53349.502744560006 2025-04-30,09:42:41.000,120,11053580,12805,0,1746006160,12975.0562174,96.25791402000323,53349.56562864 2025-04-30,09:42:42.000,120,11053569,12885,0,1746006161,12975.265043009997,96.4623387899992,53349.63549984 2025-04-30,09:42:43.000,120,11053568,13045,0,1746006162,12975.399769210002,96.63856703999772,53349.70537104 2025-04-30,09:42:44.000,120,11053549,12925,0,1746006163,12975.440187070002,96.7372548600033,53349.80319072 2025-04-30,09:42:45.000,120,11053582,12845,0,1746006164,12975.487341239997,96.77954963999946,53349.85908768001 2025-04-30,09:42:46.000,120,11053621,12805,0,1746006165,12975.446923379997,96.79364789999818,53349.96389448 2025-04-30,09:42:47.000,120,11053556,12765,0,1746006166,12975.547968029998,96.80069703000481,53350.01280432 2025-04-30,09:42:48.000,120,11053546,12605,0,1746006167,12975.534495409993,96.82184442000289,53350.13857248 2025-04-30,09:42:49.000,120,11053537,12725,0,1746006168,12975.601858509988,96.8852865900044,53350.201456560004 2025-04-30,09:42:50.000,120,11053592,13045,0,1746006169,12975.541231720003,96.94872875999863,53350.25735352 2025-04-30,09:42:51.000,120,11053535,12765,0,1746006170,12975.534495409993,96.96987615000398,53350.285302 2025-04-30,09:42:52.000,120,11053545,13005,0,1746006171,12975.527759099998,96.9839744100027,53350.390108800006 2025-04-30,09:42:53.000,120,11053584,12805,0,1746006172,12975.574913269993,96.9205322400012,53350.43203152001 2025-04-30,09:42:54.000,120,11053589,12685,0,1746006173,12975.662485299988,96.82184442000289,53350.46696712 2025-04-30,09:42:55.000,120,11053516,12805,0,1746006174,12975.709639469998,96.85709006999969,53350.59273528 2025-04-30,09:42:56.000,120,11053615,12765,0,1746006175,12975.790475189999,96.94872875999863,53350.69055496 2025-04-30,09:42:57.000,120,11053545,12765,0,1746006176,12975.763529949989,97.02626918999886,53350.68356784 2025-04-30,09:42:58.000,120,11053601,12885,0,1746006177,12975.649012679998,97.03331831999822,53350.71151632 2025-04-30,09:42:59.000,120,11053614,12645,0,1746006178,12975.682694229989,96.9839744100027,53350.80234888 2025-04-30,09:43:00.000,120,11053583,12725,0,1746006179,12975.763529949989,96.93463049999991,53350.86523296001 2025-04-30,09:43:01.000,120,11053584,12725,0,1746006180,12975.90499245999,96.91348311000183,53350.92811704 2025-04-30,09:43:02.000,120,11053524,12725,0,1746006181,12976.039718659995,96.94872875999863,53350.942091280005 2025-04-30,09:43:03.000,120,11053540,12565,0,1746006182,12976.12729068999,97.05446571000357,53351.03292384001 2025-04-30,09:43:04.000,120,11053525,12805,0,1746006183,12976.181181169995,97.25184135000018,53351.04689808 2025-04-30,09:43:05.000,120,11053551,12685,0,1746006184,12976.181181169995,97.3293817800004,53351.10279504001 2025-04-30,09:43:06.000,120,11053582,12845,0,1746006185,12976.17444486,97.40692221000063,53351.179653360006 2025-04-30,09:43:07.000,120,11053579,12525,0,1746006186,12976.26875319999,97.43511872999807,53351.24253744 2025-04-30,09:43:08.000,120,11053571,12685,0,1746006187,12976.363061539996,97.40692221000063,53351.31939576001 2025-04-30,09:43:09.000,120,11053574,12605,0,1746006188,12976.450633569992,97.42806959999871,53351.396254080006 2025-04-30,09:43:10.000,120,11053556,12965,0,1746006189,12976.484315119997,97.4421678600047,53351.43118968 2025-04-30,09:43:11.000,120,11053560,12725,0,1746006190,12976.517996670002,97.45626612000342,53351.45913816 2025-04-30,09:43:12.000,120,11053527,12805,0,1746006191,12976.484315119997,97.39987308000127,53351.48708664001 2025-04-30,09:43:13.000,120,11053560,12885,0,1746006192,12976.477578810001,97.30823439000233,53351.563944960006 2025-04-30,09:43:14.000,120,11053575,12645,0,1746006193,12976.403479399996,97.25889047999954,53351.62682904 2025-04-30,09:43:15.000,120,11053575,12845,0,1746006194,12976.470842499992,97.27298873999825,53351.68272600001 2025-04-30,09:43:16.000,120,11053575,13005,0,1746006195,12976.464106189997,97.34348003999912,53351.73862296 2025-04-30,09:43:17.000,120,11053552,12725,0,1746006196,12976.430424639992,97.36462743000448,53351.7875328 2025-04-30,09:43:18.000,120,11053574,12965,0,1746006197,12976.396743090001,97.34348003999912,53351.80150704001 2025-04-30,09:43:19.000,120,11053553,12645,0,1746006198,12976.302434749996,97.34348003999912,53351.86439112 2025-04-30,09:43:20.000,120,11053559,13045,0,1746006199,12976.282225819996,97.28708700000425,53351.899326720006 2025-04-30,09:43:21.000,120,11053560,12805,0,1746006200,12976.369797849991,97.2659396099989,53351.92028808001 2025-04-30,09:43:22.000,120,11053551,12645,0,1746006201,12976.470842499992,97.27298873999825,53352.01112064001 2025-04-30,09:43:23.000,120,11053552,13005,0,1746006202,12976.538205600002,97.25889047999954,53351.99015928001 2025-04-30,09:43:24.000,120,11053576,12605,0,1746006203,12976.551678219992,97.28708700000425,53352.07400472 2025-04-30,09:43:25.000,120,11053564,12605,0,1746006204,12976.511260359992,97.32233265000104,53352.08797896001 2025-04-30,09:43:26.000,120,11053601,12965,0,1746006205,12976.450633569992,97.34348003999912,53352.1019532 2025-04-30,09:43:27.000,120,11053570,12845,0,1746006206,12976.302434749996,97.28708700000425,53352.22073424 2025-04-30,09:43:28.000,120,11053600,12885,0,1746006207,12976.09360914,97.17430091999995,53352.19977288 2025-04-30,09:43:29.000,120,11053563,12885,0,1746006208,12975.89151984,97.03331831999822,53352.234708480006 2025-04-30,09:43:30.000,120,11053552,12805,0,1746006209,12975.716375779994,96.85709006999969,53352.26964408 2025-04-30,09:43:31.000,120,11053563,13125,0,1746006210,12975.642276369988,96.68791095000051,53352.29060544 2025-04-30,09:43:32.000,120,11053594,12765,0,1746006211,12975.628803749998,96.59627226000157,53352.2416956 2025-04-30,09:43:33.000,120,11053552,12845,0,1746006212,12975.628803749998,96.56102661000477,53352.26964408 2025-04-30,09:43:34.000,120,11053544,13165,0,1746006213,12975.709639469998,96.53987921999942,53352.27663120001 2025-04-30,09:43:35.000,120,11053600,12805,0,1746006214,12975.716375779994,96.54692834999878,53352.26964408 2025-04-30,09:43:36.000,120,11053565,12685,0,1746006215,12975.803947809989,96.65266530000372,53352.29759256 2025-04-30,09:43:37.000,120,11053516,12645,0,1746006216,12975.878047219994,96.79364789999818,53352.30457968001 2025-04-30,09:43:38.000,120,11053597,13285,0,1746006217,12975.88478352999,96.8852865900044,53352.27663120001 2025-04-30,09:43:39.000,120,11053577,12525,0,1746006218,12975.92520138999,96.8711883299984,53352.27663120001 2025-04-30,09:43:40.000,120,11053534,12885,0,1746006219,12975.96561924999,96.82184442000289,53352.34650240001 2025-04-30,09:43:41.000,120,11053513,12605,0,1746006220,12976.06666389999,96.85709006999969,53352.36047664 2025-04-30,09:43:42.000,120,11053550,13085,0,1746006221,12976.120554379995,96.8852865900044,53352.39541224001 2025-04-30,09:43:43.000,120,11053558,12685,0,1746006222,12976.17444486,96.85709006999969,53352.44432208001 2025-04-30,09:43:44.000,120,11053527,12605,0,1746006223,12976.14749961999,96.71610746999795,53352.47227056001 2025-04-30,09:43:45.000,120,11053548,12965,0,1746006224,12976.059927589995,96.53987921999942,53352.51419328001 2025-04-30,09:43:46.000,120,11053598,12605,0,1746006225,12975.95214663,96.42004401000304,53352.52816752 2025-04-30,09:43:47.000,120,11053528,12965,0,1746006226,12975.918465079994,96.25791402000323,53352.58406448 2025-04-30,09:43:48.000,120,11053527,13125,0,1746006227,12976.02624603999,96.22266836999916,53352.60502584 2025-04-30,09:43:49.000,120,11053569,12565,0,1746006228,12976.12729068999,96.22971749999851,53352.58406448 2025-04-30,09:43:50.000,120,11053563,12885,0,1746006229,12976.241807959996,96.3143070599981,53352.67489704 2025-04-30,09:43:51.000,120,11053539,13005,0,1746006230,12976.29569844,96.30020879999938,53352.716819760004 2025-04-30,09:43:52.000,120,11053535,13125,0,1746006231,12976.282225819996,96.36365097000089,53352.68188416001 2025-04-30,09:43:53.000,120,11053607,12725,0,1746006232,12976.20812640999,96.43414227000176,53352.73079400001 2025-04-30,09:43:54.000,120,11053556,13005,0,1746006233,12976.21486272,96.48348618000455,53352.82162656 2025-04-30,09:43:55.000,120,11053613,12965,0,1746006234,12976.26875319999,96.53987921999942,53352.77271672 2025-04-30,09:43:56.000,120,11053597,12925,0,1746006235,12976.288962129991,96.63151790999837,53352.8705364 2025-04-30,09:43:57.000,120,11053588,12845,0,1746006236,12976.309171059991,96.70905833999859,53352.8705364 2025-04-30,09:43:58.000,120,11053592,12965,0,1746006237,12976.3361163,96.77954963999946,53352.92643336001 2025-04-30,09:43:59.000,120,11053560,13005,0,1746006238,12976.329379989991,96.9205322400012,53352.93342048 2025-04-30,09:44:00.000,120,11053580,12485,0,1746006239,12976.329379989991,96.99102354000206,53352.96835608 2025-04-30,09:44:01.000,120,11053580,12765,0,1746006240,12976.376534160001,97.08971136000036,53353.05918864 2025-04-30,09:44:02.000,120,11053528,12885,0,1746006241,12976.443897259996,97.04741658000421,53353.08015 2025-04-30,09:44:03.000,120,11053566,12645,0,1746006242,12976.524732979997,97.06151484000293,53353.17796968 2025-04-30,09:44:04.000,120,11053578,12645,0,1746006243,12976.571887149992,97.05446571000357,53353.22687952 2025-04-30,09:44:05.000,120,11053545,12685,0,1746006244,12976.686404419997,97.01217093000014,53353.26880224 2025-04-30,09:44:06.000,120,11053583,12685,0,1746006245,12976.800921689988,96.92758137000055,53353.27578936 2025-04-30,09:44:07.000,120,11053541,12965,0,1746006246,12976.922175269989,96.86413919999904,53353.34566056 2025-04-30,09:44:08.000,120,11053577,12725,0,1746006247,12976.962593129989,96.79364789999818,53353.4644416 2025-04-30,09:44:09.000,120,11053584,12605,0,1746006248,12977.137737189994,96.72315660000459,53353.47142872 2025-04-30,09:44:10.000,120,11053528,12765,0,1746006249,12977.23204553,96.75840225000138,53353.506364320005 2025-04-30,09:44:11.000,120,11053567,12725,0,1746006250,12977.32635386999,96.79364789999818,53353.56924840001 2025-04-30,09:44:12.000,120,11053542,12405,0,1746006251,12977.400453279995,96.81479529000353,53353.65309384 2025-04-30,09:44:13.000,120,11053565,12685,0,1746006252,12977.481288999996,96.82889355000225,53353.625145360005 2025-04-30,09:44:14.000,120,11053581,13085,0,1746006253,12977.642960439996,96.83594268000161,53353.73693928001 2025-04-30,09:44:15.000,120,11053599,12845,0,1746006254,12977.845049739997,96.9205322400012,53353.85572032001 2025-04-30,09:44:16.000,120,11053560,12885,0,1746006255,12977.999984869988,96.95577788999799,53353.95354000001 2025-04-30,09:44:17.000,120,11053550,12725,0,1746006256,12978.067347969998,97.03331831999822,53353.9884756 2025-04-30,09:44:18.000,120,11053624,12965,0,1746006257,12978.033666419993,97.09676048999972,53354.079308160006 2025-04-30,09:44:19.000,120,11053563,12965,0,1746006258,12978.107765829998,97.11085874999844,53354.14219224 2025-04-30,09:44:20.000,120,11053553,13285,0,1746006259,12978.060611659988,97.07561310000165,53354.19110208001 2025-04-30,09:44:21.000,120,11053597,12925,0,1746006260,12978.107765829998,97.0192200599995,53354.295908880005 2025-04-30,09:44:22.000,120,11053628,12845,0,1746006261,12978.175128929994,96.9839744100027,53354.344818720005 2025-04-30,09:44:23.000,120,11053619,12725,0,1746006262,12978.202074169989,96.95577788999799,53354.414689920006 2025-04-30,09:44:24.000,120,11053579,12805,0,1746006263,12978.255964649994,97.02626918999886,53354.45661264001 2025-04-30,09:44:25.000,120,11053578,12525,0,1746006264,12978.296382509994,97.08971136000036,53354.53347096001 2025-04-30,09:44:26.000,120,11053580,12605,0,1746006265,12978.316591439994,97.23774309000146,53354.53347096001 2025-04-30,09:44:27.000,120,11053557,12805,0,1746006266,12978.289646199999,97.32233265000104,53354.64526488 2025-04-30,09:44:28.000,120,11053590,12645,0,1746006267,12978.229019409999,97.39282395000191,53354.694174719996 2025-04-30,09:44:29.000,120,11053597,12845,0,1746006268,12978.121238449989,97.44921699000406,53354.71513608 2025-04-30,09:44:30.000,120,11053563,12845,0,1746006269,12977.979775940003,97.55495394000172,53354.798981520005 2025-04-30,09:44:31.000,120,11053595,12925,0,1746006270,12977.824840809997,97.540855680003,53354.81295576 2025-04-30,09:44:32.000,120,11053569,12725,0,1746006271,12977.723796159997,97.56905220000044,53354.847891360005 2025-04-30,09:44:33.000,120,11053592,12725,0,1746006272,12977.55538841,97.63954350000131,53354.86885272001 2025-04-30,09:44:34.000,120,11053577,12885,0,1746006273,12977.380244349995,97.68183828000474,53354.86885272001 2025-04-30,09:44:35.000,120,11053564,12645,0,1746006274,12977.14447349999,97.62544524000259,53354.88981408001 2025-04-30,09:44:36.000,120,11053583,12885,0,1746006275,12976.989538369999,97.55495394000172,53354.88282696 2025-04-30,09:44:37.000,120,11053558,12845,0,1746006276,12976.875021099993,97.43511872999807,53354.88981408001 2025-04-30,09:44:38.000,120,11053582,12845,0,1746006277,12976.861548479988,97.30823439000233,53354.99462088 2025-04-30,09:44:39.000,120,11053609,12645,0,1746006278,12976.888493719998,97.20954657000402,53354.91077544001 2025-04-30,09:44:40.000,120,11053557,12645,0,1746006279,12976.875021099993,97.1179078799978,53354.92474968 2025-04-30,09:44:41.000,120,11053537,12845,0,1746006280,12977.029956229999,97.06856397000229,53354.917762560006 2025-04-30,09:44:42.000,120,11053587,13045,0,1746006281,12977.12426456999,97.0192200599995,53355.001608 2025-04-30,09:44:43.000,120,11053565,12885,0,1746006282,12977.198363979995,97.07561310000165,53354.98763376001 2025-04-30,09:44:44.000,120,11053559,12685,0,1746006283,12977.238781839995,97.13905527000315,53354.98763376001 2025-04-30,09:44:45.000,120,11053572,12965,0,1746006284,12977.30614493999,97.29413613000361,53355.029556479996 2025-04-30,09:44:46.000,120,11053605,12925,0,1746006285,12977.380244349995,97.42102046999935,53355.05750496001 2025-04-30,09:44:47.000,120,11053562,12885,0,1746006286,12977.44760744999,97.4774135100015,53355.14833752 2025-04-30,09:44:48.000,120,11053535,12845,0,1746006287,12977.508234239991,97.49856089999957,53355.16929888 2025-04-30,09:44:49.000,120,11053569,12845,0,1746006288,12977.53517948,97.45626612000342,53355.20423448001 2025-04-30,09:44:50.000,120,11053553,12605,0,1746006289,12977.508234239991,97.32233265000104,53355.20423448001 2025-04-30,09:44:51.000,120,11053566,12965,0,1746006290,12977.53517948,97.36462743000448,53355.28807992 2025-04-30,09:44:52.000,120,11053573,12685,0,1746006291,12977.589069959991,97.31528352000169,53355.33000264 2025-04-30,09:44:53.000,120,11053583,12525,0,1746006292,12977.602542579996,97.27298873999825,53355.32301552001 2025-04-30,09:44:54.000,120,11053588,13045,0,1746006293,12977.642960439996,97.19544830999803,53355.364938239996 2025-04-30,09:44:55.000,120,11053569,12765,0,1746006294,12977.676641990001,97.19544830999803,53355.37192536001 2025-04-30,09:44:56.000,120,11053594,12565,0,1746006295,12977.669905679992,97.2306939600021,53355.399873840004 2025-04-30,09:44:57.000,120,11053536,12605,0,1746006296,12977.656433060001,97.20954657000402,53355.44878368 2025-04-30,09:44:58.000,120,11053539,12925,0,1746006297,12977.791159259992,97.20954657000402,53355.49070640001 2025-04-30,09:44:59.000,120,11053590,12805,0,1746006298,12977.932621769993,97.18135004999931,53355.54660336 2025-04-30,09:45:00.000,120,11053558,12885,0,1746006299,12978.229019409999,97.09676048999972,53355.62346168 2025-04-30,09:45:01.000,120,11053532,12605,0,1746006300,12978.397427159995,97.13905527000315,53355.72128136 2025-04-30,09:45:02.000,120,11053553,12485,0,1746006301,12978.52541704999,97.18135004999931,53355.79115256 2025-04-30,09:45:03.000,120,11053592,12765,0,1746006302,12978.538889669995,97.18839917999867,53355.854036640005 2025-04-30,09:45:04.000,120,11053582,12645,0,1746006303,12978.58604383999,97.11085874999844,53355.94486920001 2025-04-30,09:45:05.000,120,11053540,12925,0,1746006304,12978.56583490999,97.04741658000421,53356.021727520005 2025-04-30,09:45:06.000,120,11053531,12925,0,1746006305,12978.720770039996,97.0192200599995,53356.091598720006 2025-04-30,09:45:07.000,120,11053529,12565,0,1746006306,12978.956540890002,97.03331831999822,53356.16146992001 2025-04-30,09:45:08.000,120,11053566,12805,0,1746006307,12979.239465909988,97.082662230001,53356.25230248001 2025-04-30,09:45:09.000,120,11053553,12605,0,1746006308,12979.455027829994,97.18839917999867,53356.3640964 2025-04-30,09:45:10.000,120,11053531,13045,0,1746006309,12979.697534989995,97.22364483000274,53356.49685168001 2025-04-30,09:45:11.000,120,11053507,12685,0,1746006310,12979.879415359996,97.28003787000489,53356.62261984 2025-04-30,09:45:12.000,120,11053541,12685,0,1746006311,12980.074768350001,97.3787256900032,53356.69947816 2025-04-30,09:45:13.000,120,11053537,12965,0,1746006312,12980.182549309997,97.48446264000086,53356.8182592 2025-04-30,09:45:14.000,120,11053558,12525,0,1746006313,12980.256648720002,97.58315045999916,53356.92306600001 2025-04-30,09:45:15.000,120,11053546,12765,0,1746006314,12980.216230860002,97.6888874100041,53357.00691144 2025-04-30,09:45:16.000,120,11053532,12405,0,1746006315,12980.101713589997,97.7241330600009,53357.10473112 2025-04-30,09:45:17.000,120,11053551,12845,0,1746006316,12979.9737237,97.71003480000218,53357.18857656001 2025-04-30,09:45:18.000,120,11053539,12765,0,1746006317,12979.84573380999,97.60429785000451,53357.23748640001 2025-04-30,09:45:19.000,120,11053549,12725,0,1746006318,12979.79184333,97.52675742000429,53357.32133184 2025-04-30,09:45:20.000,120,11053557,12685,0,1746006319,12979.778370709995,97.40692221000063,53357.41915152 2025-04-30,09:45:21.000,120,11053516,12685,0,1746006320,12979.85247012,97.30118526000297,53357.44011288 2025-04-30,09:45:22.000,120,11053596,12765,0,1746006321,12979.93330584,97.30823439000233,53357.48902272 2025-04-30,09:45:23.000,120,11053532,13045,0,1746006322,12980.027614179991,97.35757829999784,53357.56588104 2025-04-30,09:45:24.000,120,11053545,12925,0,1746006323,12980.061295729996,97.38577482000255,53357.57286816001 2025-04-30,09:45:25.000,120,11053532,12925,0,1746006324,12980.081504659996,97.41397133999999,53357.64273936001 2025-04-30,09:45:26.000,120,11053535,12685,0,1746006325,12980.054559420001,97.42806959999871,53357.70562344 2025-04-30,09:45:27.000,120,11053499,13125,0,1746006326,12979.993932630001,97.49151177000022,53357.796456000004 2025-04-30,09:45:28.000,120,11053559,13085,0,1746006327,12979.87267905,97.53380655000365,53357.84536584 2025-04-30,09:45:29.000,120,11053584,12805,0,1746006328,12979.79184333,97.59019958999852,53357.936198400006 2025-04-30,09:45:30.000,120,11053529,12765,0,1746006329,12979.69079868,97.5761013299998,53357.95017264 2025-04-30,09:45:31.000,120,11053539,12845,0,1746006330,12979.596490339994,97.59724871999788,53357.92921128001 2025-04-30,09:45:32.000,120,11053523,12805,0,1746006331,12979.50218199999,97.60429785000451,53358.02703096001 2025-04-30,09:45:33.000,120,11053568,12725,0,1746006332,12979.448291519999,97.61839611000323,53358.01305672 2025-04-30,09:45:34.000,120,11053559,12925,0,1746006333,12979.401137349989,97.62544524000259,53358.0410052 2025-04-30,09:45:35.000,120,11053535,12565,0,1746006334,12979.394401039994,97.59019958999852,53358.1108764 2025-04-30,09:45:36.000,120,11053574,12885,0,1746006335,12979.475236759994,97.61134698000387,53358.09690216001 2025-04-30,09:45:37.000,120,11053521,12765,0,1746006336,12979.508918309999,97.60429785000451,53358.1108764 2025-04-30,09:45:38.000,120,11053522,12965,0,1746006337,12979.535863549994,97.56200307000108,53358.13882488 2025-04-30,09:45:39.000,120,11053548,12765,0,1746006338,12979.60996296,97.51970828999765,53358.16677336 2025-04-30,09:45:40.000,120,11053545,13005,0,1746006339,12979.60996296,97.56200307000108,53358.20869608 2025-04-30,09:45:41.000,120,11053530,12965,0,1746006340,12979.697534989995,97.53380655000365,53358.22267032001 2025-04-30,09:45:42.000,120,11053547,13005,0,1746006341,12979.778370709995,97.54790481000236,53358.299528640004 2025-04-30,09:45:43.000,120,11053559,12965,0,1746006342,12979.88615166999,97.48446264000086,53358.34843848 2025-04-30,09:45:44.000,120,11053530,12645,0,1746006343,12979.987196319991,97.48446264000086,53358.34145136001 2025-04-30,09:45:45.000,120,11053559,13005,0,1746006344,12979.993932630001,97.45626612000342,53358.39036120001 2025-04-30,09:45:46.000,120,11053521,12965,0,1746006345,12980.034350490001,97.4774135100015,53358.418309680004 2025-04-30,09:45:47.000,120,11053516,12725,0,1746006346,12979.993932630001,97.49151177000022,53358.39036120001 2025-04-30,09:45:48.000,120,11053529,12805,0,1746006347,12979.946778459991,97.540855680003,53358.41132256001 2025-04-30,09:45:49.000,120,11053554,12525,0,1746006348,12979.960251079996,97.56200307000108,53358.51612936 2025-04-30,09:45:50.000,120,11053528,12725,0,1746006349,12979.919833219996,97.59724871999788,53358.5650392 2025-04-30,09:45:51.000,120,11053522,12925,0,1746006350,12979.89288798,97.59019958999852,53358.52311648 2025-04-30,09:45:52.000,120,11053536,12805,0,1746006351,12979.946778459991,97.5761013299998,53358.55106496 2025-04-30,09:45:53.000,120,11053513,12965,0,1746006352,12979.993932630001,97.56905220000044,53358.61394904 2025-04-30,09:45:54.000,120,11053504,12765,0,1746006353,12980.222967169997,97.59724871999788,53358.62093616 2025-04-30,09:45:55.000,120,11053522,12805,0,1746006354,12980.472210639993,97.61839611000323,53358.669846 2025-04-30,09:45:56.000,120,11053539,12845,0,1746006355,12980.68103624999,97.66069088999939,53358.73273008 2025-04-30,09:45:57.000,120,11053538,12845,0,1746006356,12980.795553519994,97.71708393000154,53358.81657552001 2025-04-30,09:45:58.000,120,11053532,12845,0,1746006357,12980.88312554999,97.81577174999984,53358.91439520001 2025-04-30,09:45:59.000,120,11053520,12765,0,1746006358,12980.92354340999,97.94970522000222,53358.99824064 2025-04-30,09:46:00.000,120,11053517,13045,0,1746006359,12980.86291661999,98.02019652000308,53359.019202 2025-04-30,09:46:01.000,120,11053553,13005,0,1746006360,12980.98417019999,97.99199999999837,53359.040163360005 2025-04-30,09:46:02.000,120,11053584,12885,0,1746006361,12981.139105329996,97.94265609000286,53359.110034560006 2025-04-30,09:46:03.000,120,11053553,12965,0,1746006362,12981.327722009992,97.95675435000157,53359.17990576001 2025-04-30,09:46:04.000,120,11053565,12965,0,1746006363,12981.570229169993,98.14708085999882,53359.256764080004 2025-04-30,09:46:05.000,120,11053559,12845,0,1746006364,12981.812736329994,98.29511258999992,53359.31964816001 2025-04-30,09:46:06.000,120,11053534,12925,0,1746006365,12981.92051728999,98.3797021499995,53359.4034936 2025-04-30,09:46:07.000,120,11053563,12965,0,1746006366,12981.96093514999,98.45019345000037,53359.48035192 2025-04-30,09:46:08.000,120,11053550,12885,0,1746006367,12982.08892504,98.55593039999803,53359.56419736001 2025-04-30,09:46:09.000,120,11053538,12965,0,1746006368,12982.12260658999,98.73215865000384,53359.62708144 2025-04-30,09:46:10.000,120,11053585,12645,0,1746006369,12982.156288139995,98.8378956000015,53359.68996552 2025-04-30,09:46:11.000,120,11053569,12765,0,1746006370,12982.18323337999,98.86609211999894,53359.780798080006 2025-04-30,09:46:12.000,120,11053586,12725,0,1746006371,12982.20344230999,98.90838690000237,53359.85066928001 2025-04-30,09:46:13.000,120,11053546,12645,0,1746006372,12982.12260658999,98.92953429000045,53359.87163064001 2025-04-30,09:46:14.000,120,11053584,12525,0,1746006373,12982.035034559995,98.90133777000301,53359.92054048001 2025-04-30,09:46:15.000,120,11053552,12765,0,1746006374,12981.994616699994,98.86609211999894,53360.01137304 2025-04-30,09:46:16.000,120,11053548,12685,0,1746006375,12981.886835739999,98.79560081999807,53360.095218480004 2025-04-30,09:46:17.000,120,11053571,12965,0,1746006376,12981.859890499989,98.8378956000015,53360.15810256001 2025-04-30,09:46:18.000,120,11053564,13125,0,1746006377,12981.853154189994,98.92953429000045,53360.15111544 2025-04-30,09:46:19.000,120,11053508,12765,0,1746006378,12981.711691679993,98.9859273300026,53360.1720768 2025-04-30,09:46:20.000,120,11053575,12605,0,1746006379,12981.502866069997,98.94363254999917,53360.23496088001 2025-04-30,09:46:21.000,120,11053502,12685,0,1746006380,12981.233413670001,98.90838690000237,53360.241948 2025-04-30,09:46:22.000,120,11053526,12885,0,1746006381,12981.02458805999,98.83084647000214,53360.22098664 2025-04-30,09:46:23.000,120,11053542,12725,0,1746006382,12980.80228982999,98.76740430000063,53360.23496088001 2025-04-30,09:46:24.000,120,11053539,13205,0,1746006383,12980.559782669989,98.70396212999913,53360.20701240001 2025-04-30,09:46:25.000,120,11053536,12765,0,1746006384,12980.411583849993,98.69691299999977,53360.1720768 2025-04-30,09:46:26.000,120,11053548,12765,0,1746006385,12980.276857650002,98.68281474000105,53360.08823136001 2025-04-30,09:46:27.000,120,11053533,12845,0,1746006386,12980.121922519997,98.64756909000425,53360.08823136001 2025-04-30,09:46:28.000,120,11053569,12925,0,1746006387,12980.061295729996,98.6264216999989,53360.07425712 2025-04-30,09:46:29.000,120,11053504,12885,0,1746006388,12979.993932630001,98.63347082999826,53360.0323344 2025-04-30,09:46:30.000,120,11053505,12965,0,1746006389,12979.89288798,98.75330604000192,53359.95547608 2025-04-30,09:46:31.000,120,11053565,12805,0,1746006390,12979.737952849995,98.75330604000192,53359.892592 2025-04-30,09:46:32.000,120,11053507,12925,0,1746006391,12979.70427129999,98.71806038999785,53359.81573368 2025-04-30,09:46:33.000,120,11053559,12685,0,1746006392,12979.657117129995,98.73215865000384,53359.77381096001 2025-04-30,09:46:34.000,120,11053511,12765,0,1746006393,12979.66385343999,98.66166735000297,53359.73887536 2025-04-30,09:46:35.000,120,11053551,13005,0,1746006394,12979.60322664999,98.57707779000339,53359.717914 2025-04-30,09:46:36.000,120,11053569,12965,0,1746006395,12979.535863549994,98.51363562000188,53359.662017040006 2025-04-30,09:46:37.000,120,11053502,12805,0,1746006396,12979.58975403,98.42904606000229,53359.62009432 2025-04-30,09:46:38.000,120,11053563,12765,0,1746006397,12979.556072479994,98.44314432000101,53359.55022312 2025-04-30,09:46:39.000,120,11053551,12805,0,1746006398,12979.508918309999,98.40789867000422,53359.5083004 2025-04-30,09:46:40.000,120,11053551,12725,0,1746006399,12979.441555209989,98.33740737000335,53359.43842920001 2025-04-30,09:46:41.000,120,11053578,12885,0,1746006400,12979.374192109994,98.2457686800044,53359.36157088 2025-04-30,09:46:42.000,120,11053515,12645,0,1746006401,12979.293356389993,98.16117912000482,53359.326635280006 2025-04-30,09:46:43.000,120,11053533,12485,0,1746006402,12979.239465909988,98.09773695000331,53359.31964816001 2025-04-30,09:46:44.000,120,11053584,12925,0,1746006403,12979.124948639997,98.05544216999988,53359.17990576001 2025-04-30,09:46:45.000,120,11053540,12765,0,1746006404,12979.023903989997,97.99199999999837,53359.17291864 2025-04-30,09:46:46.000,120,11053527,12925,0,1746006405,12978.875705170001,97.88626305000071,53359.16593152 2025-04-30,09:46:47.000,120,11053567,12725,0,1746006406,12978.740978969996,97.78052610000304,53359.13099592001 2025-04-30,09:46:48.000,120,11053556,12765,0,1746006407,12978.599516459995,97.71708393000154,53359.08208608001 2025-04-30,09:46:49.000,120,11053558,12965,0,1746006408,12978.43110871,97.70298567000282,53359.01221488001 2025-04-30,09:46:50.000,120,11053572,12805,0,1746006409,12978.269437269999,97.64659263000067,53358.98426640001 2025-04-30,09:46:51.000,120,11053548,12765,0,1746006410,12978.067347969998,97.62544524000259,53358.95631792 2025-04-30,09:46:52.000,120,11053575,12765,0,1746006411,12977.973039629993,97.63954350000131,53358.86548536001 2025-04-30,09:46:53.000,120,11053530,12965,0,1746006412,12977.932621769993,97.64659263000067,53358.83054976 2025-04-30,09:46:54.000,120,11053546,13005,0,1746006413,12977.959567010003,97.68183828000474,53358.774652800006 2025-04-30,09:46:55.000,120,11053520,12805,0,1746006414,12978.047139039998,97.68183828000474,53358.753691440004 2025-04-30,09:46:56.000,120,11053563,12805,0,1746006415,12978.053875349993,97.6747891499981,53358.704781600005 2025-04-30,09:46:57.000,120,11053524,12965,0,1746006416,12978.148183689998,97.73823131999961,53358.66285888 2025-04-30,09:46:58.000,120,11053579,13125,0,1746006417,12978.168392619998,97.7875752300024,53358.704781600005 2025-04-30,09:46:59.000,120,11053563,12805,0,1746006418,12978.141447379989,97.80872262000048,53358.72574296001 2025-04-30,09:47:00.000,120,11053548,12765,0,1746006419,12978.107765829998,97.90741043999878,53358.704781600005 2025-04-30,09:47:01.000,120,11053570,12765,0,1746006420,12978.047139039998,98.04839304000052,53358.72574296001 2025-04-30,09:47:02.000,120,11053570,12925,0,1746006421,12977.993248559993,98.16117912000482,53358.71875584 2025-04-30,09:47:03.000,120,11053592,12765,0,1746006422,12977.979775940003,98.23871954999777,53358.704781600005 2025-04-30,09:47:04.000,120,11053540,12645,0,1746006423,12977.952830699993,98.30921084999864,53358.73273008 2025-04-30,09:47:05.000,120,11053586,13045,0,1746006424,12978.040402729988,98.30921084999864,53358.74670432001 2025-04-30,09:47:06.000,120,11053550,12805,0,1746006425,12978.161656309989,98.32330911000463,53358.774652800006 2025-04-30,09:47:07.000,120,11053569,12845,0,1746006426,12978.32332774999,98.3444565000027,53358.83753688 2025-04-30,09:47:08.000,120,11053540,12605,0,1746006427,12978.4917355,98.37265302000014,53358.8095884 2025-04-30,09:47:09.000,120,11053563,12645,0,1746006428,12978.55236229,98.43609519000165,53358.872472480005 2025-04-30,09:47:10.000,120,11053577,12925,0,1746006429,12978.65340694,98.36560389000078,53358.93535656001 2025-04-30,09:47:11.000,120,11053546,12845,0,1746006430,12978.815078380001,98.28806346000056,53359.01221488001 2025-04-30,09:47:12.000,120,11053566,12565,0,1746006431,12978.990222439992,98.25281781000376,53359.0541376 2025-04-30,09:47:13.000,120,11053568,12565,0,1746006432,12979.124948639997,98.19642477000161,53359.14497016 2025-04-30,09:47:14.000,120,11053555,12445,0,1746006433,12979.246202219998,98.21052303000033,53359.19388 2025-04-30,09:47:15.000,120,11053554,12805,0,1746006434,12979.380928419989,98.27396520000184,53359.31266104 2025-04-30,09:47:16.000,120,11053566,12965,0,1746006435,12979.468500449999,98.22462128999905,53359.34060952 2025-04-30,09:47:17.000,120,11053579,12645,0,1746006436,12979.54933617,98.18937564000225,53359.36157088 2025-04-30,09:47:18.000,120,11053563,12725,0,1746006437,12979.65038082,98.21757215999969,53359.494326160006 2025-04-30,09:47:19.000,120,11053563,12605,0,1746006438,12979.68406236999,98.23871954999777,53359.57118448 2025-04-30,09:47:20.000,120,11053576,12605,0,1746006439,12979.72448022999,98.33740737000335,53359.662017040006 2025-04-30,09:47:21.000,120,11053587,12765,0,1746006440,12979.65038082,98.40789867000422,53359.75284960001 2025-04-30,09:47:22.000,120,11053575,12925,0,1746006441,12979.636908199995,98.47134083999845,53359.79477232 2025-04-30,09:47:23.000,120,11053540,12925,0,1746006442,12979.63017189,98.63347082999826,53359.92054048001 2025-04-30,09:47:24.000,120,11053574,12805,0,1746006443,12979.65038082,98.76035517000128,53359.94150184001 2025-04-30,09:47:25.000,120,11053596,12885,0,1746006444,12979.636908199995,98.90838690000237,53360.03932152001 2025-04-30,09:47:26.000,120,11053588,12725,0,1746006445,12979.62343557999,98.96477994000452,53360.05329576 2025-04-30,09:47:27.000,120,11053593,13045,0,1746006446,12979.5695451,99.00707472000067,53360.1022056 2025-04-30,09:47:28.000,120,11053580,12685,0,1746006447,12979.508918309999,99.05641863000346,53360.20701240001 2025-04-30,09:47:29.000,120,11053566,12965,0,1746006448,12979.374192109994,99.15510645000177,53360.29784496 2025-04-30,09:47:30.000,120,11053564,12885,0,1746006449,12979.360719489989,99.30313818000286,53360.30483208001 2025-04-30,09:47:31.000,120,11053530,13085,0,1746006450,12979.347246869998,99.47231730000203,53360.35374192001 2025-04-30,09:47:32.000,120,11053576,12805,0,1746006451,12979.340510559989,99.57100512000034,53360.40265176001 2025-04-30,09:47:33.000,120,11053547,12685,0,1746006452,12979.441555209989,99.62034903000313,53360.451561600006 2025-04-30,09:47:34.000,120,11053538,12885,0,1746006453,12979.54933617,99.690840330004,53360.451561600006 2025-04-30,09:47:35.000,120,11053583,12605,0,1746006454,12979.67058975,99.76838076000422,53360.50745856 2025-04-30,09:47:36.000,120,11053531,12845,0,1746006455,12979.69079868,99.81772466999973,53360.58431688 2025-04-30,09:47:37.000,120,11053548,13085,0,1746006456,12979.64364450999,99.76838076000422,53360.668162320006 2025-04-30,09:47:38.000,120,11053528,12645,0,1746006457,12979.636908199995,99.73313511000015,53360.71008504001 2025-04-30,09:47:39.000,120,11053562,12725,0,1746006458,12979.63017189,99.74018423999951,53360.82187896 2025-04-30,09:47:40.000,120,11053527,12485,0,1746006459,12979.75142547,99.72608598000079,53360.835853200006 2025-04-30,09:47:41.000,120,11053568,12765,0,1746006460,12979.89288798,99.83182292999845,53360.91271152 2025-04-30,09:47:42.000,120,11053598,12605,0,1746006461,12979.966987389991,99.81772466999973,53360.92668576001 2025-04-30,09:47:43.000,120,11053563,12885,0,1746006462,12980.074768350001,99.7895281500023,53360.97559560001 2025-04-30,09:47:44.000,120,11053564,12765,0,1746006463,12980.041086799996,99.76133163000486,53361.0105312 2025-04-30,09:47:45.000,120,11053573,12925,0,1746006464,12980.148867759992,99.72608598000079,53361.01751832 2025-04-30,09:47:46.000,120,11053593,12685,0,1746006465,12980.270121339992,99.73313511000015,53361.12931224 2025-04-30,09:47:47.000,120,11053561,12805,0,1746006466,12980.371165989993,99.70493859000271,53361.171234960006 2025-04-30,09:47:48.000,120,11053602,12925,0,1746006467,12980.411583849993,99.690840330004,53361.22713192 2025-04-30,09:47:49.000,120,11053576,12885,0,1746006468,12980.364429679998,99.72608598000079,53361.2550804 2025-04-30,09:47:50.000,120,11053571,12885,0,1746006469,12980.317275510002,99.65559467999992,53361.30399024 2025-04-30,09:47:51.000,120,11053526,12645,0,1746006470,12980.270121339992,99.65559467999992,53361.35988720001 2025-04-30,09:47:52.000,120,11053561,12765,0,1746006471,12980.202758239997,99.63444729000184,53361.42975840001 2025-04-30,09:47:53.000,120,11053531,12845,0,1746006472,12980.202758239997,99.62739816000249,53361.40879704001 2025-04-30,09:47:54.000,120,11053570,13005,0,1746006473,12980.101713589997,99.65559467999992,53361.45071976001 2025-04-30,09:47:55.000,120,11053588,12925,0,1746006474,12980.081504659996,99.70493859000271,53361.45071976001 2025-04-30,09:47:56.000,120,11053553,12885,0,1746006475,12980.047823109991,99.63444729000184,53361.44373264 2025-04-30,09:47:57.000,120,11053532,12925,0,1746006476,12980.148867759992,99.6414964200012,53361.485655360004 2025-04-30,09:47:58.000,120,11053556,12765,0,1746006477,12980.216230860002,99.71903685000143,53361.47168112 2025-04-30,09:47:59.000,120,11053625,12725,0,1746006478,12980.357693370002,99.76838076000422,53361.464694 2025-04-30,09:48:00.000,120,11053529,12805,0,1746006479,12980.458738019988,99.84592119000445,53361.464694 2025-04-30,09:48:01.000,120,11053538,13005,0,1746006480,12980.532837429993,99.90231422999932,53361.506616720006 2025-04-30,09:48:02.000,120,11053536,12725,0,1746006481,12980.586727909998,100.02919857000234,53361.54155232 2025-04-30,09:48:03.000,120,11053509,13005,0,1746006482,12980.68103624999,100.13493552,53361.54155232 2025-04-30,09:48:04.000,120,11053539,13125,0,1746006483,12980.74166303999,100.20542682000087,53361.5695008 2025-04-30,09:48:05.000,120,11053544,12445,0,1746006484,12980.74166303999,100.25477073000366,53361.54853944001 2025-04-30,09:48:06.000,120,11053557,12845,0,1746006485,12980.76187196999,100.31821289999789,53361.604436400004 2025-04-30,09:48:07.000,120,11053550,12725,0,1746006486,12980.78881721,100.33231116000388,53361.63238488 2025-04-30,09:48:08.000,120,11053547,12765,0,1746006487,12980.849444,100.33936029000324,53361.66033336 2025-04-30,09:48:09.000,120,11053583,12605,0,1746006488,12980.86965293,100.31116376999853,53361.674307600006 2025-04-30,09:48:10.000,120,11053523,12885,0,1746006489,12980.916807099995,100.27591812000173,53361.68129472 2025-04-30,09:48:11.000,120,11053613,12765,0,1746006490,12980.95048865,100.29001638000045,53361.74417880001 2025-04-30,09:48:12.000,120,11053572,12645,0,1746006491,12981.00437912999,100.32526203000452,53361.75116592 2025-04-30,09:48:13.000,120,11053586,13085,0,1746006492,12981.017851749995,100.33936029000324,53361.68129472 2025-04-30,09:48:14.000,120,11053599,13125,0,1746006493,12980.957224959995,100.36755681000068,53361.772127280004 2025-04-30,09:48:15.000,120,11053592,12645,0,1746006494,12980.876389239995,100.43804811000155,53361.78610152001 2025-04-30,09:48:16.000,120,11053555,13085,0,1746006495,12980.876389239995,100.42394985000283,53361.793088640006 2025-04-30,09:48:17.000,120,11053613,12525,0,1746006496,12980.849444,100.46624462999898,53361.80706288 2025-04-30,09:48:18.000,120,11053607,12765,0,1746006497,12980.76187196999,100.47329375999834,53361.76514016001 2025-04-30,09:48:19.000,120,11053526,12965,0,1746006498,12980.714717799994,100.50853941000241,53361.80706288 2025-04-30,09:48:20.000,120,11053565,13005,0,1746006499,12980.70124517999,100.54378505999921,53361.772127280004 2025-04-30,09:48:21.000,120,11053535,12845,0,1746006500,12980.728190419999,100.60722723000072,53361.80706288 2025-04-30,09:48:22.000,120,11053582,12925,0,1746006501,12980.748399349999,100.64952201000415,53361.81405000001 2025-04-30,09:48:23.000,120,11053578,12685,0,1746006502,12980.76860828,100.57198158000392,53361.821037120004 2025-04-30,09:48:24.000,120,11053563,12965,0,1746006503,12980.835971379995,100.53673592999985,53361.80007576 2025-04-30,09:48:25.000,120,11053560,12765,0,1746006504,12980.876389239995,100.55083418999857,53361.821037120004 2025-04-30,09:48:26.000,120,11053558,12925,0,1746006505,12980.86291661999,100.54378505999921,53361.841998480006 2025-04-30,09:48:27.000,120,11053601,12765,0,1746006506,12980.97069758,100.6283746199988,53361.82802424 2025-04-30,09:48:28.000,120,11053554,12805,0,1746006507,12981.078478539996,100.60017810000136,53361.81405000001 2025-04-30,09:48:29.000,120,11053584,12645,0,1746006508,12981.199732119996,100.62132548999944,53361.80007576 2025-04-30,09:48:30.000,120,11053604,12765,0,1746006509,12981.327722009992,100.69886591999966,53361.80706288 2025-04-30,09:48:31.000,120,11053553,12845,0,1746006510,12981.381612489997,100.79755373999797,53361.82802424 2025-04-30,09:48:32.000,120,11053542,12765,0,1746006511,12981.408557729992,100.82575026000268,53361.80706288 2025-04-30,09:48:33.000,120,11053588,12565,0,1746006512,12981.482657139997,100.82575026000268,53361.89789544 2025-04-30,09:48:34.000,120,11053585,12845,0,1746006513,12981.563492859997,100.8398485200014,53361.8489856 2025-04-30,09:48:35.000,120,11053562,12565,0,1746006514,12981.657801199988,100.91033982000226,53361.890908320005 2025-04-30,09:48:36.000,120,11053585,12765,0,1746006515,12981.846417879999,100.95263459999842,53361.9188568 2025-04-30,09:48:37.000,120,11053583,12805,0,1746006516,12982.00808932,101.12181372000487,53361.92584392 2025-04-30,09:48:38.000,120,11053517,12765,0,1746006517,12982.10913397,101.20640328000445,53361.94680528 2025-04-30,09:48:39.000,120,11053590,12645,0,1746006518,12982.237123859995,101.32623849000083,53361.99571512 2025-04-30,09:48:40.000,120,11053583,13045,0,1746006519,12982.344904819991,101.33328762000019,53361.97475376 2025-04-30,09:48:41.000,120,11053550,13005,0,1746006520,12982.432476850001,101.26984544999868,53362.10052192001 2025-04-30,09:48:42.000,120,11053595,12605,0,1746006521,12982.533521500001,101.22050154000317,53362.14943176001 2025-04-30,09:48:43.000,120,11053584,12565,0,1746006522,12982.668247699992,101.1500102400023,53362.156418880004 2025-04-30,09:48:44.000,120,11053559,12765,0,1746006523,12982.755819730002,101.14296111000294,53362.24725144001 2025-04-30,09:48:45.000,120,11053561,12845,0,1746006524,12982.742347109997,101.14296111000294,53362.275199920005 2025-04-30,09:48:46.000,120,11053597,13045,0,1746006525,12982.789501279993,101.07246981000208,53362.3730196 2025-04-30,09:48:47.000,120,11053581,12765,0,1746006526,12982.836655450003,101.0865680700008,53362.45686504001 2025-04-30,09:48:48.000,120,11053583,12685,0,1746006527,12982.863600689998,101.17115763000038,53362.44987792 2025-04-30,09:48:49.000,120,11053587,12845,0,1746006528,12982.951172719993,101.26279631999932,53362.50577488001 2025-04-30,09:48:50.000,120,11053575,12525,0,1746006529,12983.052217369994,101.25574718999997,53362.561671840005 2025-04-30,09:48:51.000,120,11053598,12965,0,1746006530,12983.079162609989,101.31214023000211,53362.6175688 2025-04-30,09:48:52.000,120,11053622,12925,0,1746006531,12983.213888809994,101.33328762000019,53362.67346576001 2025-04-30,09:48:53.000,120,11053595,12725,0,1746006532,12983.34187869999,101.31214023000211,53362.80622104 2025-04-30,09:48:54.000,120,11053602,12805,0,1746006533,12983.517022759996,101.26984544999868,53362.79923392001 2025-04-30,09:48:55.000,120,11053603,12605,0,1746006534,12983.678694199996,101.26279631999932,53362.862118 2025-04-30,09:48:56.000,120,11053576,12965,0,1746006535,12983.840365639997,101.23459980000189,53362.9319892 2025-04-30,09:48:57.000,120,11053607,12725,0,1746006536,12983.914465050002,101.26279631999932,53363.04378312 2025-04-30,09:48:58.000,120,11053586,12725,0,1746006537,12983.975091840002,101.22050154000317,53363.113654320005 2025-04-30,09:48:59.000,120,11053647,12565,0,1746006538,12984.015509700002,101.1852558899991,53363.17653840001 2025-04-30,09:49:00.000,120,11053588,13045,0,1746006539,12984.069400179993,101.17820675999974,53363.3162808 2025-04-30,09:49:01.000,120,11053586,13045,0,1746006540,12984.069400179993,101.16410850000102,53363.30929368 2025-04-30,09:49:02.000,120,11053603,12765,0,1746006541,12984.103081729998,101.20640328000445,53363.44204896001 2025-04-30,09:49:03.000,120,11053609,12565,0,1746006542,12984.089609109993,101.22755067000253,53363.497945920004 2025-04-30,09:49:04.000,120,11053572,12485,0,1746006543,12983.981828149997,101.17820675999974,53363.55384288 2025-04-30,09:49:05.000,120,11053584,12845,0,1746006544,12983.934673980002,101.06542068000272,53363.60973984001 2025-04-30,09:49:06.000,120,11053653,12645,0,1746006545,12983.894256120002,101.00902764000057,53363.64467544 2025-04-30,09:49:07.000,120,11053564,12645,0,1746006546,12983.907728739992,100.95263459999842,53363.665636800004 2025-04-30,09:49:08.000,120,11053592,12725,0,1746006547,12983.961619219997,101.00197851000121,53363.72153376 2025-04-30,09:49:09.000,120,11053551,12445,0,1746006548,12983.887519809992,101.10771545999887,53363.72153376 2025-04-30,09:49:10.000,120,11053575,12725,0,1746006549,12983.799947779997,101.13591198000358,53363.74249512 2025-04-30,09:49:11.000,120,11053568,12685,0,1746006550,12983.678694199996,101.13591198000358,53363.7704436 2025-04-30,09:49:12.000,120,11053593,13045,0,1746006551,12983.577649549996,101.09361720000015,53363.833327680004 2025-04-30,09:49:13.000,120,11053551,12925,0,1746006552,12983.496813829996,101.06542068000272,53363.833327680004 2025-04-30,09:49:14.000,120,11053582,12765,0,1746006553,12983.38229655999,100.97378199000377,53363.87525040001 2025-04-30,09:49:15.000,120,11053550,12645,0,1746006554,12983.335142389995,100.92443808000098,53363.92416024001 2025-04-30,09:49:16.000,120,11053564,12845,0,1746006555,12983.36208762999,100.88214330000483,53363.88922464 2025-04-30,09:49:17.000,120,11053532,12765,0,1746006556,12983.30819715,100.73411157000373,53363.903198880005 2025-04-30,09:49:18.000,120,11053612,12805,0,1746006557,12983.28125190999,100.68476766000094,53363.93114736 2025-04-30,09:49:19.000,120,11053562,12885,0,1746006558,12983.24757036,100.64952201000415,53363.95909584 2025-04-30,09:49:20.000,120,11053556,12605,0,1746006559,12983.24083404999,100.58607984000264,53363.96608296001 2025-04-30,09:49:21.000,120,11053580,13005,0,1746006560,12983.28798822,100.60017810000136,53363.92416024001 2025-04-30,09:49:22.000,120,11053596,12605,0,1746006561,12983.314933459995,100.63542374999815,53363.98704432 2025-04-30,09:49:23.000,120,11053590,12685,0,1746006562,12983.375560249995,100.593128970002,53364.00800568 2025-04-30,09:49:24.000,120,11053546,12965,0,1746006563,12983.375560249995,100.53673592999985,53363.98704432 2025-04-30,09:49:25.000,120,11053600,12885,0,1746006564,12983.415978109995,100.57198158000392,53364.01499280001 2025-04-30,09:49:26.000,120,11053581,12525,0,1746006565,12983.395769179995,100.55083418999857,53363.9800572 2025-04-30,09:49:27.000,120,11053548,12605,0,1746006566,12983.32166976999,100.50853941000241,53363.9800572 2025-04-30,09:49:28.000,120,11053587,12605,0,1746006567,12983.30146083999,100.53673592999985,53363.98704432 2025-04-30,09:49:29.000,120,11053538,12645,0,1746006568,12983.30146083999,100.56493245000456,53363.98704432 2025-04-30,09:49:30.000,120,11053523,12845,0,1746006569,12983.294724529995,100.52968680000049,53364.00800568 2025-04-30,09:49:31.000,120,11053536,12605,0,1746006570,12983.30819715,100.51558854000177,53364.01499280001 2025-04-30,09:49:32.000,120,11053543,12725,0,1746006571,12983.32166976999,100.52263767000113,53363.99403144001 2025-04-30,09:49:33.000,120,11053569,13005,0,1746006572,12983.36882394,100.53673592999985,53364.01499280001 2025-04-30,09:49:34.000,120,11053557,12725,0,1746006573,12983.42271441999,100.61427636000008,53364.021979920006 2025-04-30,09:49:35.000,120,11053551,12685,0,1746006574,12983.46313227999,100.56493245000456,53364.0499284 2025-04-30,09:49:36.000,120,11053556,12965,0,1746006575,12983.49007752,100.61427636000008,53364.05691552 2025-04-30,09:49:37.000,120,11053568,12725,0,1746006576,12983.557440619996,100.56493245000456,53364.05691552 2025-04-30,09:49:38.000,120,11053545,12885,0,1746006577,12983.6113311,100.46624462999898,53364.0499284 2025-04-30,09:49:39.000,120,11053529,13045,0,1746006578,12983.638276339996,100.3816550699994,53364.09185112001 2025-04-30,09:49:40.000,120,11053509,12925,0,1746006579,12983.678694199996,100.33231116000388,53364.13377384001 2025-04-30,09:49:41.000,120,11053593,12805,0,1746006580,12983.624803719991,100.27591812000173,53364.12678672 2025-04-30,09:49:42.000,120,11053543,12605,0,1746006581,12983.557440619996,100.27591812000173,53364.14774808 2025-04-30,09:49:43.000,120,11053548,12805,0,1746006582,12983.645012649991,100.2336233399983,53364.12678672 2025-04-30,09:49:44.000,120,11053560,12965,0,1746006583,12983.678694199996,100.21952507999958,53364.16172232001 2025-04-30,09:49:45.000,120,11053527,12725,0,1746006584,12983.766266229992,100.16313204000471,53364.2246064 2025-04-30,09:49:46.000,120,11053535,12605,0,1746006585,12983.847101949992,100.20542682000087,53364.2246064 2025-04-30,09:49:47.000,120,11053520,13165,0,1746006586,12983.961619219997,100.17018117000407,53364.23159352001 2025-04-30,09:49:48.000,120,11053545,12685,0,1746006587,12984.049191249993,100.14198464999936,53364.238580640005 2025-04-30,09:49:49.000,120,11053532,12965,0,1746006588,12984.143499589998,100.06444421999913,53364.32242608 2025-04-30,09:49:50.000,120,11053501,12565,0,1746006589,12984.244544239999,100.00805118000426,53364.37133592 2025-04-30,09:49:51.000,120,11053504,12805,0,1746006590,12984.37927043999,99.99395291999826,53364.42723288001 2025-04-30,09:49:52.000,120,11053559,12765,0,1746006591,12984.41968829999,99.97985465999955,53364.39928440001 2025-04-30,09:49:53.000,120,11053520,12805,0,1746006592,12984.50726033,99.97985465999955,53364.49011696 2025-04-30,09:49:54.000,120,11053580,12765,0,1746006593,12984.58135973999,100.0010020500049,53364.525052560006 2025-04-30,09:49:55.000,120,11053515,12885,0,1746006594,12984.655459149995,99.9869037899989,53364.56697528001 2025-04-30,09:49:56.000,120,11053569,12765,0,1746006595,12984.695877009995,99.95165814000211,53364.63684648001 2025-04-30,09:49:57.000,120,11053508,12925,0,1746006596,12984.70934963,99.95165814000211,53364.72069192 2025-04-30,09:49:58.000,120,11053550,12805,0,1746006597,12984.72282224999,99.90231422999932,53364.73466616001 2025-04-30,09:49:59.000,120,11053510,12685,0,1746006598,12984.803657969991,99.86706858000252,53364.81152448001 2025-04-30,09:50:00.000,120,11053506,12725,0,1746006599,12984.817130589996,99.81772466999973,53364.76960176 2025-04-30,09:50:01.000,120,11053506,12725,0,1746006600,12984.844075829991,99.81772466999973,53364.84646008 2025-04-30,09:50:02.000,120,11053558,12845,0,1746006601,12984.850812140001,99.83887205999781,53364.88139568001 2025-04-30,09:50:03.000,120,11053515,12805,0,1746006602,12984.850812140001,99.79657728000166,53364.8883828 2025-04-30,09:50:04.000,120,11053513,13045,0,1746006603,12984.857548449996,99.71198772000207,53364.97222824001 2025-04-30,09:50:05.000,120,11053555,12685,0,1746006604,12984.924911549992,99.66969293999864,53364.97222824001 2025-04-30,09:50:06.000,120,11053562,12645,0,1746006605,12984.992274650001,99.5780542499997,53364.97222824001 2025-04-30,09:50:07.000,120,11053506,12885,0,1746006606,12984.992274650001,99.5780542499997,53365.00017672001 2025-04-30,09:50:08.000,120,11053548,12885,0,1746006607,12984.965329409992,99.49346469000011,53365.03511232 2025-04-30,09:50:09.000,120,11053523,12765,0,1746006608,12984.924911549992,99.4441207800046,53365.07004792001 2025-04-30,09:50:10.000,120,11053578,12645,0,1746006609,12984.897966309996,99.41592425999988,53365.07004792001 2025-04-30,09:50:11.000,120,11053511,12765,0,1746006610,12984.79018535,99.35953121999773,53365.0630608 2025-04-30,09:50:12.000,120,11053569,12925,0,1746006611,12984.72282224999,99.3313347000003,53365.077035040005 2025-04-30,09:50:13.000,120,11053533,12605,0,1746006612,12984.66893177,99.32428557000094,53365.125944880005 2025-04-30,09:50:14.000,120,11053540,12565,0,1746006613,12984.62177759999,99.31018731000222,53365.09100928 2025-04-30,09:50:15.000,120,11053570,12885,0,1746006614,12984.675668079995,99.30313818000286,53365.11895776001 2025-04-30,09:50:16.000,120,11053528,12925,0,1746006615,12984.823866899991,99.28903992000414,53365.11197064 2025-04-30,09:50:17.000,120,11053507,12685,0,1746006616,12984.965329409992,99.30313818000286,53365.14690624001 2025-04-30,09:50:18.000,120,11053541,12725,0,1746006617,12985.079846679997,99.32428557000094,53365.16088048 2025-04-30,09:50:19.000,120,11053584,12925,0,1746006618,12985.194363950002,99.38772774000245,53365.195816080006 2025-04-30,09:50:20.000,120,11053528,12765,0,1746006619,12985.248254429993,99.40887513000052,53365.23075168 2025-04-30,09:50:21.000,120,11053577,12605,0,1746006620,12985.288672289993,99.42297338999924,53365.23075168 2025-04-30,09:50:22.000,120,11053527,12965,0,1746006621,12985.382980629998,99.4300225199986,53365.25171304 2025-04-30,09:50:23.000,120,11053548,12805,0,1746006622,12985.409925869993,99.4300225199986,53365.30062288 2025-04-30,09:50:24.000,120,11053542,12765,0,1746006623,12985.457080039989,99.49346469000011,53365.244725920005 2025-04-30,09:50:25.000,120,11053499,12525,0,1746006624,12985.436871109989,99.52871034000418,53365.32857136 2025-04-30,09:50:26.000,120,11053504,12885,0,1746006625,12985.382980629998,99.51461207999819,53365.38446832001 2025-04-30,09:50:27.000,120,11053537,12685,0,1746006626,12985.295408599988,99.55690686000162,53365.32857136 2025-04-30,09:50:28.000,120,11053533,12885,0,1746006627,12985.241518119998,99.5428086000029,53365.3774812 2025-04-30,09:50:29.000,120,11053592,12925,0,1746006628,12985.248254429993,99.56395599000098,53365.39844256 2025-04-30,09:50:30.000,120,11053505,12605,0,1746006629,12985.248254429993,99.65559467999992,53365.38446832001 2025-04-30,09:50:31.000,120,11053524,12885,0,1746006630,12985.221309189998,99.72608598000079,53365.39844256 2025-04-30,09:50:32.000,120,11053528,12605,0,1746006631,12985.153946090002,99.63444729000184,53365.3774812 2025-04-30,09:50:33.000,120,11053548,12845,0,1746006632,12985.106791919992,99.58510337999905,53365.38446832001 2025-04-30,09:50:34.000,120,11053532,12765,0,1746006633,12985.025956199992,99.58510337999905,53365.35651984001 2025-04-30,09:50:35.000,120,11053543,12525,0,1746006634,12984.938384169996,99.63444729000184,53365.44036528 2025-04-30,09:50:36.000,120,11053483,12645,0,1746006635,12984.837339519996,99.68379120000463,53365.31459712001 2025-04-30,09:50:37.000,120,11053539,12845,0,1746006636,12984.68240438999,99.66264380999928,53365.34953272 2025-04-30,09:50:38.000,120,11053526,12645,0,1746006637,12984.50052401999,99.54985773000226,53365.342545600004 2025-04-30,09:50:39.000,120,11053516,12605,0,1746006638,12984.372534129994,99.45116991000396,53365.26568728001 2025-04-30,09:50:40.000,120,11053576,12685,0,1746006639,12984.298434719989,99.34543295999902,53365.244725920005 2025-04-30,09:50:41.000,120,11053543,12605,0,1746006640,12984.204126379998,99.2960890500035,53365.22376456 2025-04-30,09:50:42.000,120,11053552,12725,0,1746006641,12984.096345419988,99.28903992000414,53365.23075168 2025-04-30,09:50:43.000,120,11053554,12805,0,1746006642,12983.921201359997,99.31723644000158,53365.14690624001 2025-04-30,09:50:44.000,120,11053552,12565,0,1746006643,12983.860574569997,99.35248208999838,53365.11895776001 2025-04-30,09:50:45.000,120,11053545,12965,0,1746006644,12983.746057299992,99.38067861000309,53365.07004792001 2025-04-30,09:50:46.000,120,11053534,12645,0,1746006645,12983.564176929991,99.4300225199986,53365.07004792001 2025-04-30,09:50:47.000,120,11053590,12725,0,1746006646,12983.456395969995,99.47231730000203,53364.9931896 2025-04-30,09:50:48.000,120,11053511,12805,0,1746006647,12983.355351319995,99.49346469000011,53364.98620248 2025-04-30,09:50:49.000,120,11053540,12805,0,1746006648,12983.22736143,99.42297338999924,53364.909344160005 2025-04-30,09:50:50.000,120,11053539,12605,0,1746006649,12983.106107849999,99.2960890500035,53364.83248584001 2025-04-30,09:50:51.000,120,11053516,12605,0,1746006650,12983.045481059999,99.24674514000071,53364.83248584001 2025-04-30,09:50:52.000,120,11053557,12965,0,1746006651,12983.025272129998,99.26084339999943,53364.8185116 2025-04-30,09:50:53.000,120,11053527,12925,0,1746006652,12983.058953679989,99.24674514000071,53364.73466616001 2025-04-30,09:50:54.000,120,11053572,12525,0,1746006653,12983.173470949994,99.25379427000007,53364.7486404 2025-04-30,09:50:55.000,120,11053529,12525,0,1746006654,12983.2071525,99.24674514000071,53364.75562752 2025-04-30,09:50:56.000,120,11053575,12885,0,1746006655,12983.274515599995,99.22559775000263,53364.741653280005 2025-04-30,09:50:57.000,120,11053564,12725,0,1746006656,12983.30146083999,99.21149949000392,53364.7486404 2025-04-30,09:50:58.000,120,11053544,12685,0,1746006657,12983.28798822,99.13395906000369,53364.76960176 2025-04-30,09:50:59.000,120,11053548,12605,0,1746006658,12983.314933459995,99.17625383999984,53364.76261464001 2025-04-30,09:51:00.000,120,11053561,12685,0,1746006659,12983.314933459995,99.16215558000113,53364.78357600001 2025-04-30,09:51:01.000,120,11053528,12885,0,1746006660,12983.254306669995,99.16215558000113,53364.81152448001 2025-04-30,09:51:02.000,120,11053523,12805,0,1746006661,12983.13978939999,99.01412385000003,53364.8185116 2025-04-30,09:51:03.000,120,11053588,12285,0,1746006662,12983.079162609989,98.9365834199998,53364.82549872 2025-04-30,09:51:04.000,120,11053551,13165,0,1746006663,12983.106107849999,98.92248516000109,53364.839472960004 2025-04-30,09:51:05.000,120,11053595,12965,0,1746006664,12983.079162609989,98.88019037999766,53364.83248584001 2025-04-30,09:51:06.000,120,11053584,12765,0,1746006665,12983.058953679989,98.8378956000015,53364.82549872 2025-04-30,09:51:07.000,120,11053542,13165,0,1746006666,12983.079162609989,98.77445343,53364.8185116 2025-04-30,09:51:08.000,120,11053567,12805,0,1746006667,12983.20041618999,98.70396212999913,53364.9233184 2025-04-30,09:51:09.000,120,11053539,12725,0,1746006668,12983.28125190999,98.68281474000105,53364.909344160005 2025-04-30,09:51:10.000,120,11053534,13205,0,1746006669,12983.38229655999,98.68281474000105,53364.89536992 2025-04-30,09:51:11.000,120,11053559,12685,0,1746006670,12983.436187039995,98.75330604000192,53364.95126688001 2025-04-30,09:51:12.000,120,11053554,12725,0,1746006671,12983.476604899995,98.72510952000448,53364.94427976 2025-04-30,09:51:13.000,120,11053528,12605,0,1746006672,12983.57091324,98.76740430000063,53365.01415096 2025-04-30,09:51:14.000,120,11053571,12725,0,1746006673,12983.665221579991,98.78150255999935,53365.04908656001 2025-04-30,09:51:15.000,120,11053588,12965,0,1746006674,12983.779738849997,98.85199386000022,53365.05607368 2025-04-30,09:51:16.000,120,11053565,12525,0,1746006675,12983.853838260002,98.95773080999788,53365.04209944 2025-04-30,09:51:17.000,120,11053565,13005,0,1746006676,12983.934673980002,98.96477994000452,53365.18184184 2025-04-30,09:51:18.000,120,11053541,12765,0,1746006677,12983.995300770002,98.9859273300026,53365.18184184 2025-04-30,09:51:19.000,120,11053575,12685,0,1746006678,12984.089609109993,98.97182907000388,53365.195816080006 2025-04-30,09:51:20.000,120,11053580,12565,0,1746006679,12984.103081729998,99.02822210999875,53365.2028032 2025-04-30,09:51:21.000,120,11053530,12565,0,1746006680,12984.082872799998,98.9859273300026,53365.293635760005 2025-04-30,09:51:22.000,120,11053530,12605,0,1746006681,12984.055927560003,98.96477994000452,53365.293635760005 2025-04-30,09:51:23.000,120,11053588,13165,0,1746006682,12984.015509700002,98.95068167999852,53365.35651984001 2025-04-30,09:51:24.000,120,11053535,12925,0,1746006683,12984.022246009998,98.96477994000452,53365.41940392 2025-04-30,09:51:25.000,120,11053550,12925,0,1746006684,12984.130026969993,98.90133777000301,53365.39844256 2025-04-30,09:51:26.000,120,11053548,12525,0,1746006685,12984.197390069989,98.90838690000237,53365.48228800001 2025-04-30,09:51:27.000,120,11053553,12885,0,1746006686,12984.210862689994,98.88019037999766,53365.54517208 2025-04-30,09:51:28.000,120,11053587,12605,0,1746006687,12984.258016859989,98.80969908000407,53365.54517208 2025-04-30,09:51:29.000,120,11053565,12565,0,1746006688,12984.365797819999,98.8026499500047,53365.59408192 2025-04-30,09:51:30.000,120,11053526,12645,0,1746006689,12984.372534129994,98.79560081999807,53365.59408192 2025-04-30,09:51:31.000,120,11053559,12725,0,1746006690,12984.42642461,98.78855168999871,53365.69190160001 2025-04-30,09:51:32.000,120,11053514,12885,0,1746006691,12984.412951989994,98.80969908000407,53365.698888720006 2025-04-30,09:51:33.000,120,11053510,12925,0,1746006692,12984.365797819999,98.76740430000063,53365.7268372 2025-04-30,09:51:34.000,120,11053562,12805,0,1746006693,12984.31864364999,98.7392077800032,53365.76875992001 2025-04-30,09:51:35.000,120,11053574,12925,0,1746006694,12984.237807929989,98.70396212999913,53365.83863112001 2025-04-30,09:51:36.000,120,11053572,12445,0,1746006695,12984.190653759993,98.67576561000169,53365.796708400005 2025-04-30,09:51:37.000,120,11053571,12525,0,1746006696,12984.163708519998,98.55593039999803,53365.831644 2025-04-30,09:51:38.000,120,11053588,12605,0,1746006697,12984.197390069989,98.44314432000101,53365.82465688 2025-04-30,09:51:39.000,120,11053583,12765,0,1746006698,12984.298434719989,98.41494780000357,53365.866579600006 2025-04-30,09:51:40.000,120,11053567,12285,0,1746006699,12984.365797819999,98.40789867000422,53365.93645080001 2025-04-30,09:51:41.000,120,11053550,13245,0,1746006700,12984.412951989994,98.36560389000078,53365.9713864 2025-04-30,09:51:42.000,120,11053550,12605,0,1746006701,12984.412951989994,98.27396520000184,53365.98536064001 2025-04-30,09:51:43.000,120,11053528,12645,0,1746006702,12984.39947936999,98.25986694000312,53366.00632200001 2025-04-30,09:51:44.000,120,11053586,12605,0,1746006703,12984.33885257999,98.19642477000161,53366.034270480006 2025-04-30,09:51:45.000,120,11053606,12725,0,1746006704,12984.325379959999,98.14003172999946,53366.034270480006 2025-04-30,09:51:46.000,120,11053553,12605,0,1746006705,12984.365797819999,98.19642477000161,53366.06221896 2025-04-30,09:51:47.000,120,11053526,12885,0,1746006706,12984.35906150999,98.16822825000418,53366.07619320001 2025-04-30,09:51:48.000,120,11053583,12925,0,1746006707,12984.433160919994,98.17527738000354,53366.11811592 2025-04-30,09:51:49.000,120,11053545,12885,0,1746006708,12984.46010615999,98.17527738000354,53366.146064399996 2025-04-30,09:51:50.000,120,11053576,12605,0,1746006709,12984.43989722999,98.30216171999928,53366.13907728 2025-04-30,09:51:51.000,120,11053553,12605,0,1746006710,12984.352325199994,98.35150563000207,53366.18798712 2025-04-30,09:51:52.000,120,11053545,12805,0,1746006711,12984.224335309998,98.316259979998,53366.19497424001 2025-04-30,09:51:53.000,120,11053560,12725,0,1746006712,12984.143499589998,98.2810143300012,53366.24388408001 2025-04-30,09:51:54.000,120,11053567,12965,0,1746006713,12984.170444829993,98.25986694000312,53366.25785832 2025-04-30,09:51:55.000,120,11053553,12605,0,1746006714,12984.156972209988,98.21052303000033,53366.25785832 2025-04-30,09:51:56.000,120,11053576,12605,0,1746006715,12984.190653759993,98.21757215999969,53366.32772952 2025-04-30,09:51:57.000,120,11053554,12805,0,1746006716,12984.130026969993,98.20347390000097,53366.313755279996 2025-04-30,09:51:58.000,120,11053564,12725,0,1746006717,12984.069400179993,98.25281781000376,53366.355678 2025-04-30,09:51:59.000,120,11053571,12805,0,1746006718,12984.008773389993,98.21757215999969,53366.33471664 2025-04-30,09:52:00.000,120,11053570,12645,0,1746006719,12983.934673980002,98.16822825000418,53366.37663936 2025-04-30,09:52:01.000,120,11053565,12885,0,1746006720,12983.914465050002,98.08363869000459,53366.348690880004 2025-04-30,09:52:02.000,120,11053586,12925,0,1746006721,12983.880783499997,98.02724565000244,53366.369652240006 2025-04-30,09:52:03.000,120,11053544,12885,0,1746006722,12983.900992429997,98.00609826000436,53366.4255492 2025-04-30,09:52:04.000,120,11053598,12845,0,1746006723,12983.988564459993,97.92855783000414,53366.40458784 2025-04-30,09:52:05.000,120,11053541,12885,0,1746006724,12983.927937669992,97.87921392000135,53366.44651056 2025-04-30,09:52:06.000,120,11053565,12965,0,1746006725,12983.941410289997,97.82987000999856,53366.46048480001 2025-04-30,09:52:07.000,120,11053561,12565,0,1746006726,12983.948146599992,97.86511566000263,53366.50240752 2025-04-30,09:52:08.000,120,11053593,12765,0,1746006727,12983.961619219997,97.9356069600035,53366.516381760004 2025-04-30,09:52:09.000,120,11053572,12805,0,1746006728,12984.008773389993,97.92855783000414,53366.55131736 2025-04-30,09:52:10.000,120,11053555,13045,0,1746006729,12983.961619219997,97.87216479000199,53366.55830448001 2025-04-30,09:52:11.000,120,11053568,12605,0,1746006730,12983.995300770002,97.80167349000112,53366.55830448001 2025-04-30,09:52:12.000,120,11053558,12605,0,1746006731,12983.995300770002,97.7875752300024,53366.66311128 2025-04-30,09:52:13.000,120,11053529,13085,0,1746006732,12984.055927560003,97.70298567000282,53366.73298248 2025-04-30,09:52:14.000,120,11053571,12885,0,1746006733,12984.109818039993,97.6747891499981,53366.705034000006 2025-04-30,09:52:15.000,120,11053554,12805,0,1746006734,12984.170444829993,97.74528044999897,53366.72599536001 2025-04-30,09:52:16.000,120,11053595,13165,0,1746006735,12984.210862689994,97.89331218000007,53366.77490520001 2025-04-30,09:52:17.000,120,11053541,12765,0,1746006736,12984.231071619994,97.95675435000157,53366.753943840005 2025-04-30,09:52:18.000,120,11053534,12845,0,1746006737,12984.271489479994,98.00609826000436,53366.82381504001 2025-04-30,09:52:19.000,120,11053521,12725,0,1746006738,12984.311907339994,98.02019652000308,53366.90766048 2025-04-30,09:52:20.000,120,11053556,12725,0,1746006739,12984.332116269994,98.04839304000052,53366.879712 2025-04-30,09:52:21.000,120,11053561,12845,0,1746006740,12984.41968829999,98.14003172999946,53366.94259608001 2025-04-30,09:52:22.000,120,11053551,12605,0,1746006741,12984.52746926,98.21757215999969,53366.92862184 2025-04-30,09:52:23.000,120,11053532,12645,0,1746006742,12984.62851391,98.26691607000248,53366.94259608001 2025-04-30,09:52:24.000,120,11053525,12485,0,1746006743,12984.72955856,98.33035824000399,53367.019454400004 2025-04-30,09:52:25.000,120,11053507,13005,0,1746006744,12984.76324010999,98.3797021499995,53367.03342864001 2025-04-30,09:52:26.000,120,11053557,12725,0,1746006745,12984.796921659996,98.39380040999822,53367.06836424 2025-04-30,09:52:27.000,120,11053531,13005,0,1746006746,12984.817130589996,98.40084954000486,53367.15919680001 2025-04-30,09:52:28.000,120,11053590,12725,0,1746006747,12984.81039428,98.40789867000422,53367.22208088 2025-04-30,09:52:29.000,120,11053585,12805,0,1746006748,12984.76997642,98.40789867000422,53367.17317104 2025-04-30,09:52:30.000,120,11053558,12725,0,1746006749,12984.76324010999,98.35150563000207,53367.25002936001 2025-04-30,09:52:31.000,120,11053560,12805,0,1746006750,12984.796921659996,98.37265302000014,53367.27797784001 2025-04-30,09:52:32.000,120,11053535,12765,0,1746006751,12984.783449039991,98.36560389000078,53367.305926320005 2025-04-30,09:52:33.000,120,11053567,13125,0,1746006752,12984.803657969991,98.3797021499995,53367.36881040001 2025-04-30,09:52:34.000,120,11053571,12645,0,1746006753,12984.823866899991,98.42199693000293,53367.403746 2025-04-30,09:52:35.000,120,11053579,12765,0,1746006754,12984.844075829991,98.39380040999822,53367.41073312 2025-04-30,09:52:36.000,120,11053547,13005,0,1746006755,12984.844075829991,98.38675127999886,53367.403746 2025-04-30,09:52:37.000,120,11053565,12965,0,1746006756,12984.844075829991,98.35855476000143,53367.52951416 2025-04-30,09:52:38.000,120,11053549,12565,0,1746006757,12984.783449039991,98.36560389000078,53367.543488400006 2025-04-30,09:52:39.000,120,11053574,12485,0,1746006758,12984.736294869996,98.3444565000027,53367.522527040004 2025-04-30,09:52:40.000,120,11053540,12965,0,1746006759,12984.66219545999,98.28806346000056,53367.578424 2025-04-30,09:52:41.000,120,11053554,12805,0,1746006760,12984.594832359995,98.23871954999777,53367.57143688 2025-04-30,09:52:42.000,120,11053582,12885,0,1746006761,12984.54767819,98.17527738000354,53367.57143688 2025-04-30,09:52:43.000,120,11053486,12765,0,1746006762,12984.513996639995,98.11888434000139,53367.62034672 2025-04-30,09:52:44.000,120,11053566,12605,0,1746006763,12984.40621568,98.0695404299986,53367.62733384 2025-04-30,09:52:45.000,120,11053564,12645,0,1746006764,12984.298434719989,98.00609826000436,53367.56444976001 2025-04-30,09:52:46.000,120,11053551,12765,0,1746006765,12984.231071619994,98.00609826000436,53367.592398240005 2025-04-30,09:52:47.000,120,11053592,12845,0,1746006766,12984.190653759993,98.0342947800018,53367.60637248 2025-04-30,09:52:48.000,120,11053575,12685,0,1746006767,12984.190653759993,98.0695404299986,53367.63432096001 2025-04-30,09:52:49.000,120,11053556,12965,0,1746006768,12984.197390069989,98.0695404299986,53367.592398240005 2025-04-30,09:52:50.000,120,11053531,12725,0,1746006769,12984.163708519998,98.11183521000203,53367.53650128001 2025-04-30,09:52:51.000,120,11053554,12965,0,1746006770,12984.103081729998,98.11888434000139,53367.59938536 2025-04-30,09:52:52.000,120,11053540,12925,0,1746006771,12984.015509700002,98.14708085999882,53367.55746264 2025-04-30,09:52:53.000,120,11053548,12725,0,1746006772,12983.948146599992,98.25986694000312,53367.543488400006 2025-04-30,09:52:54.000,120,11053560,13045,0,1746006773,12983.874047190002,98.36560389000078,53367.52951416 2025-04-30,09:52:55.000,120,11053593,12965,0,1746006774,12983.806684089992,98.50658649000252,53367.487591439996 2025-04-30,09:52:56.000,120,11053602,13125,0,1746006775,12983.712375750001,98.61937256999954,53367.473617200005 2025-04-30,09:52:57.000,120,11053551,12805,0,1746006776,12983.618067409996,98.70396212999913,53367.43169448 2025-04-30,09:52:58.000,120,11053572,12885,0,1746006777,12983.564176929991,98.72510952000448,53367.38977176 2025-04-30,09:52:59.000,120,11053589,12845,0,1746006778,12983.517022759996,98.7392077800032,53367.354836160004 2025-04-30,09:53:00.000,120,11053572,12845,0,1746006779,12983.52375906999,98.66166735000297,53367.354836160004 2025-04-30,09:53:01.000,120,11053538,12525,0,1746006780,12983.50355013999,98.57002866000403,53367.43169448 2025-04-30,09:53:02.000,120,11053566,12765,0,1746006781,12983.436187039995,98.51363562000188,53367.34086192 2025-04-30,09:53:03.000,120,11053551,12605,0,1746006782,12983.36208762999,98.55593039999803,53367.32688768001 2025-04-30,09:53:04.000,120,11053577,12805,0,1746006783,12983.28798822,98.60527431000082,53367.319900559996 2025-04-30,09:53:05.000,120,11053551,12525,0,1746006784,12983.24757036,98.61937256999954,53367.257016480005 2025-04-30,09:53:06.000,120,11053546,12805,0,1746006785,12983.24083404999,98.68986387000041,53367.27099072 2025-04-30,09:53:07.000,120,11053543,12725,0,1746006786,12983.234097739994,98.73215865000384,53367.2640036 2025-04-30,09:53:08.000,120,11053547,12885,0,1746006787,12983.22062511999,98.72510952000448,53367.208106640006 2025-04-30,09:53:09.000,120,11053553,12805,0,1746006788,12983.18694357,98.65461822000361,53367.2640036 2025-04-30,09:53:10.000,120,11053603,12845,0,1746006789,12983.153262019994,98.66871648000233,53367.25002936001 2025-04-30,09:53:11.000,120,11053492,12885,0,1746006790,12983.085898919999,98.70396212999913,53367.18015816001 2025-04-30,09:53:12.000,120,11053561,12765,0,1746006791,12983.011799509994,98.66166735000297,53367.16618392 2025-04-30,09:53:13.000,120,11053590,13045,0,1746006792,12982.957909029989,98.61937256999954,53367.208106640006 2025-04-30,09:53:14.000,120,11053556,12845,0,1746006793,12982.863600689998,98.56297953000467,53367.18015816001 2025-04-30,09:53:15.000,120,11053599,12565,0,1746006794,12982.856864379988,98.4924882300038,53367.17317104 2025-04-30,09:53:16.000,120,11053570,12805,0,1746006795,12982.796237590002,98.42199693000293,53367.152209679996 2025-04-30,09:53:17.000,120,11053577,12845,0,1746006796,12982.728874489992,98.316259979998,53367.14522256 2025-04-30,09:53:18.000,120,11053526,12605,0,1746006797,12982.587411979992,98.18937564000225,53367.09631272 2025-04-30,09:53:19.000,120,11053576,12845,0,1746006798,12982.479631019996,98.02019652000308,53367.152209679996 2025-04-30,09:53:20.000,120,11053554,13005,0,1746006799,12982.419004229996,97.88626305000071,53367.11727408 2025-04-30,09:53:21.000,120,11053571,12845,0,1746006800,12982.398795299996,97.77347697000368,53367.11028696001 2025-04-30,09:53:22.000,120,11053590,12365,0,1746006801,12982.3314322,97.7241330600009,53367.09631272 2025-04-30,09:53:23.000,120,11053587,12525,0,1746006802,12982.29101434,97.71003480000218,53367.11028696001 2025-04-30,09:53:24.000,120,11053562,12685,0,1746006803,12982.28427802999,97.6888874100041,53367.11028696001 2025-04-30,09:53:25.000,120,11053604,12965,0,1746006804,12982.28427802999,97.66069088999939,53367.040415760006 2025-04-30,09:53:26.000,120,11053598,12845,0,1746006805,12982.20344230999,97.7241330600009,53367.07535136 2025-04-30,09:53:27.000,120,11053579,12885,0,1746006806,12982.08892504,97.75232957999833,53367.019454400004 2025-04-30,09:53:28.000,120,11053585,12685,0,1746006807,12982.04850718,97.78052610000304,53366.97753168 2025-04-30,09:53:29.000,120,11053567,12605,0,1746006808,12982.00135300999,97.8228208799992,53366.970544560005 2025-04-30,09:53:30.000,120,11053574,12805,0,1746006809,12982.04850718,97.86511566000263,53367.01246728001 2025-04-30,09:53:31.000,120,11053584,12885,0,1746006810,12982.1293429,97.87921392000135,53367.02644152 2025-04-30,09:53:32.000,120,11053561,12725,0,1746006811,12982.176497069995,97.91445956999814,53367.03342864001 2025-04-30,09:53:33.000,120,11053577,12685,0,1746006812,12982.28427802999,97.94265609000286,53366.99849304 2025-04-30,09:53:34.000,120,11053564,12725,0,1746006813,12982.378586369996,97.89331218000007,53367.08233848001 2025-04-30,09:53:35.000,120,11053576,12845,0,1746006814,12982.479631019996,97.86511566000263,53367.11727408 2025-04-30,09:53:36.000,120,11053599,12605,0,1746006815,12982.486367329991,97.8228208799992,53367.13124832001 2025-04-30,09:53:37.000,120,11053635,12565,0,1746006816,12982.533521500001,97.73823131999961,53367.089325600005 2025-04-30,09:53:38.000,120,11053564,12965,0,1746006817,12982.627829839992,97.73118219000025,53367.15919680001 2025-04-30,09:53:39.000,120,11053551,12765,0,1746006818,12982.654775080002,97.71708393000154,53367.14522256 2025-04-30,09:53:40.000,120,11053588,12725,0,1746006819,12982.627829839992,97.70298567000282,53367.21509376 2025-04-30,09:53:41.000,120,11053592,12525,0,1746006820,12982.681720319997,97.7241330600009,53367.2640036 2025-04-30,09:53:42.000,120,11053596,12765,0,1746006821,12982.776028660002,97.73823131999961,53367.28496496 2025-04-30,09:53:43.000,120,11053581,12845,0,1746006822,12982.863600689998,97.80167349000112,53367.29195208 2025-04-30,09:53:44.000,120,11053556,12845,0,1746006823,12982.883809619998,97.81577174999984,53367.27099072 2025-04-30,09:53:45.000,120,11053554,12765,0,1746006824,12982.937700099988,97.89331218000007,53367.36881040001 2025-04-30,09:53:46.000,120,11053561,12805,0,1746006825,12982.957909029989,97.92150870000478,53367.3338748 2025-04-30,09:53:47.000,120,11053549,13045,0,1746006826,12982.964645339998,97.95675435000157,53367.41772024001 2025-04-30,09:53:48.000,120,11053577,12685,0,1746006827,12982.971381649993,97.94970522000222,53367.46663008001 2025-04-30,09:53:49.000,120,11053583,12965,0,1746006828,12983.079162609989,97.95675435000157,53367.46663008001 2025-04-30,09:53:50.000,120,11053572,12965,0,1746006829,12983.15999832999,98.00609826000436,53367.46663008001 2025-04-30,09:53:51.000,120,11053543,12405,0,1746006830,12983.18694357,98.06249129999924,53367.52951416 2025-04-30,09:53:52.000,120,11053585,12565,0,1746006831,12983.18694357,98.08363869000459,53367.52951416 2025-04-30,09:53:53.000,120,11053583,12805,0,1746006832,12983.126316779999,98.14708085999882,53367.59938536 2025-04-30,09:53:54.000,120,11053580,12885,0,1746006833,12983.106107849999,98.2457686800044,53367.62733384 2025-04-30,09:53:55.000,120,11053534,12925,0,1746006834,12983.112844159994,98.33035824000399,53367.66925656 2025-04-30,09:53:56.000,120,11053569,12605,0,1746006835,12983.045481059999,98.36560389000078,53367.711179280006 2025-04-30,09:53:57.000,120,11053575,12765,0,1746006836,12982.984854269998,98.3444565000027,53367.70419216001 2025-04-30,09:53:58.000,120,11053579,12845,0,1746006837,12982.917491169988,98.35150563000207,53367.760089120005 2025-04-30,09:53:59.000,120,11053559,12885,0,1746006838,12982.870336999993,98.39380040999822,53367.73214064001 2025-04-30,09:54:00.000,120,11053565,12885,0,1746006839,12982.897282239988,98.42199693000293,53367.80201184001 2025-04-30,09:54:01.000,120,11053589,12525,0,1746006840,12982.917491169988,98.48543910000444,53367.85092168001 2025-04-30,09:54:02.000,120,11053558,12805,0,1746006841,12982.904018549998,98.5277338800006,53367.85092168001 2025-04-30,09:54:03.000,120,11053565,12765,0,1746006842,12982.897282239988,98.52068475000124,53367.87188304001 2025-04-30,09:54:04.000,120,11053612,13245,0,1746006843,12982.917491169988,98.53478300999996,53367.8928444 2025-04-30,09:54:05.000,120,11053564,12525,0,1746006844,12982.924227479998,98.52068475000124,53367.92079288001 2025-04-30,09:54:06.000,120,11053502,12765,0,1746006845,12983.011799509994,98.52068475000124,53367.94874136001 2025-04-30,09:54:07.000,120,11053539,12765,0,1746006846,12983.065689989999,98.5277338800006,53368.025599680004 2025-04-30,09:54:08.000,120,11053539,12965,0,1746006847,12983.045481059999,98.49953736000316,53368.03957392001 2025-04-30,09:54:09.000,120,11053597,13005,0,1746006848,12983.065689989999,98.50658649000252,53368.08848376001 2025-04-30,09:54:10.000,120,11053554,12765,0,1746006849,12983.18020725999,98.50658649000252,53368.08149664 2025-04-30,09:54:11.000,120,11053517,12605,0,1746006850,12983.30819715,98.55593039999803,53368.13040648 2025-04-30,09:54:12.000,120,11053615,12925,0,1746006851,12983.46986859,98.53478300999996,53368.17931632 2025-04-30,09:54:13.000,120,11053502,12805,0,1746006852,12983.496813829996,98.56297953000467,53368.25617464001 2025-04-30,09:54:14.000,120,11053575,12645,0,1746006853,12983.52375906999,98.5911760500021,53368.31905872 2025-04-30,09:54:15.000,120,11053563,12765,0,1746006854,12983.46313227999,98.59822518000146,53368.40290416001 2025-04-30,09:54:16.000,120,11053542,12805,0,1746006855,12983.42271441999,98.59822518000146,53368.37495568001 2025-04-30,09:54:17.000,120,11053563,12765,0,1746006856,12983.415978109995,98.55593039999803,53368.42386552001 2025-04-30,09:54:18.000,120,11053560,12845,0,1746006857,12983.44292334999,98.52068475000124,53368.47277536001 2025-04-30,09:54:19.000,120,11053525,12485,0,1746006858,12983.456395969995,98.4783899699978,53368.549633680006 2025-04-30,09:54:20.000,120,11053544,12925,0,1746006859,12983.436187039995,98.45724257999973,53368.5566208 2025-04-30,09:54:21.000,120,11053566,12645,0,1746006860,12983.46313227999,98.43609519000165,53368.577582160004 2025-04-30,09:54:22.000,120,11053535,12845,0,1746006861,12983.564176929991,98.43609519000165,53368.64046624001 2025-04-30,09:54:23.000,120,11053554,12605,0,1746006862,12983.665221579991,98.47134083999845,53368.745273040004 2025-04-30,09:54:24.000,120,11053562,12565,0,1746006863,12983.712375750001,98.43609519000165,53368.73828592001 2025-04-30,09:54:25.000,120,11053568,12525,0,1746006864,12983.739320989996,98.46429170999909,53368.78719576001 2025-04-30,09:54:26.000,120,11053542,12725,0,1746006865,12983.746057299992,98.4783899699978,53368.90597680001 2025-04-30,09:54:27.000,120,11053570,12925,0,1746006866,12983.719112059996,98.50658649000252,53368.92693816001 2025-04-30,09:54:28.000,120,11053570,12765,0,1746006867,12983.746057299992,98.54183213999931,53368.95488664001 2025-04-30,09:54:29.000,120,11053591,12845,0,1746006868,12983.671957890001,98.4924882300038,53369.08764192 2025-04-30,09:54:30.000,120,11053561,12605,0,1746006869,12983.618067409996,98.47134083999845,53369.12257752001 2025-04-30,09:54:31.000,120,11053551,12965,0,1746006870,12983.577649549996,98.50658649000252,53369.16450024 2025-04-30,09:54:32.000,120,11053515,12685,0,1746006871,12983.51028645,98.4783899699978,53369.17148736001 2025-04-30,09:54:33.000,120,11053541,12725,0,1746006872,12983.476604899995,98.53478300999996,53369.17148736001 2025-04-30,09:54:34.000,120,11053527,12685,0,1746006873,12983.50355013999,98.6405199600049,53369.23437144 2025-04-30,09:54:35.000,120,11053521,12525,0,1746006874,12983.4092418,98.68986387000041,53369.248345680004 2025-04-30,09:54:36.000,120,11053546,12565,0,1746006875,12983.375560249995,98.71101125999849,53369.28328128 2025-04-30,09:54:37.000,120,11053559,12445,0,1746006876,12983.456395969995,98.76740430000063,53369.34616536 2025-04-30,09:54:38.000,120,11053542,12765,0,1746006877,12983.44965966,98.76035517000128,53369.30424264 2025-04-30,09:54:39.000,120,11053540,12645,0,1746006878,12983.40250548999,98.8026499500047,53369.37411384 2025-04-30,09:54:40.000,120,11053495,13005,0,1746006879,12983.436187039995,98.80969908000407,53369.38110096001 2025-04-30,09:54:41.000,120,11053528,12685,0,1746006880,12983.476604899995,98.91543603000173,53369.42302368 2025-04-30,09:54:42.000,120,11053533,12765,0,1746006881,12983.496813829996,99.02117297999939,53369.4649464 2025-04-30,09:54:43.000,120,11053567,12805,0,1746006882,12983.57091324,99.1198607999977,53369.49289488 2025-04-30,09:54:44.000,120,11053551,12845,0,1746006883,12983.604594789991,99.17625383999984,53369.534817600004 2025-04-30,09:54:45.000,120,11053546,12885,0,1746006884,12983.678694199996,99.28903992000414,53369.555778960006 2025-04-30,09:54:46.000,120,11053513,12565,0,1746006885,12983.752793610001,99.4300225199986,53369.5697532 2025-04-30,09:54:47.000,120,11053533,12925,0,1746006886,12983.847101949992,99.59920163999777,53369.68154712 2025-04-30,09:54:48.000,120,11053535,12885,0,1746006887,12983.867310879992,99.75428249999823,53369.67456000001 2025-04-30,09:54:49.000,120,11053568,12565,0,1746006888,12983.941410289997,99.87411771000188,53369.723469840006 2025-04-30,09:54:50.000,120,11053527,12805,0,1746006889,12984.002037079998,99.91641248999804,53369.79334104001 2025-04-30,09:54:51.000,120,11053541,12685,0,1746006890,12984.062663869998,100.0010020500049,53369.81430240001 2025-04-30,09:54:52.000,120,11053487,12565,0,1746006891,12984.089609109993,100.09264074000384,53369.891160720006 2025-04-30,09:54:53.000,120,11053561,12965,0,1746006892,12984.177181139989,100.17723030000343,53369.91212208001 2025-04-30,09:54:54.000,120,11053573,12925,0,1746006893,12984.170444829993,100.30411463999917,53370.04487736 2025-04-30,09:54:55.000,120,11053542,12885,0,1746006894,12984.163708519998,100.41690072000347,53370.058851600006 2025-04-30,09:54:56.000,120,11053532,13045,0,1746006895,12984.170444829993,100.4803428899977,53370.07981296001 2025-04-30,09:54:57.000,120,11053540,12965,0,1746006896,12984.190653759993,100.52263767000113,53370.14269704 2025-04-30,09:54:58.000,120,11053502,12645,0,1746006897,12984.271489479994,100.52263767000113,53370.21256824 2025-04-30,09:54:59.000,120,11053568,12845,0,1746006898,12984.33885257999,100.61427636000008,53370.2335296 2025-04-30,09:55:00.000,120,11053542,12725,0,1746006899,12984.42642461,100.64952201000415,53370.226542480006 2025-04-30,09:55:01.000,120,11053531,12965,0,1746006900,12984.44663354,100.78345547999925,53370.29641368001 2025-04-30,09:55:02.000,120,11053544,12925,0,1746006901,12984.52073294999,100.83279939000204,53370.226542480006 2025-04-30,09:55:03.000,120,11053516,12685,0,1746006902,12984.554414499995,100.89624156000355,53370.31038792 2025-04-30,09:55:04.000,120,11053513,12605,0,1746006903,12984.58135973999,100.92443808000098,53370.35231064 2025-04-30,09:55:05.000,120,11053531,12965,0,1746006904,12984.64198652999,100.88919243000419,53370.38724624001 2025-04-30,09:55:06.000,120,11053537,12725,0,1746006905,12984.655459149995,100.91033982000226,53370.43615608001 2025-04-30,09:55:07.000,120,11053515,12685,0,1746006906,12984.68240438999,100.98788025000249,53370.52000152 2025-04-30,09:55:08.000,120,11053547,12645,0,1746006907,12984.635250219995,101.10066632999951,53370.42916896 2025-04-30,09:55:09.000,120,11053552,12805,0,1746006908,12984.594832359995,101.23459980000189,53370.53397576001 2025-04-30,09:55:10.000,120,11053547,12845,0,1746006909,12984.46684247,101.26279631999932,53370.561924240006 2025-04-30,09:55:11.000,120,11053559,12845,0,1746006910,12984.433160919994,101.20640328000445,53370.59685984 2025-04-30,09:55:12.000,120,11053558,12765,0,1746006911,12984.48031508999,101.15705937000166,53370.57589848 2025-04-30,09:55:13.000,120,11053551,12885,0,1746006912,12984.534205569995,101.23459980000189,53370.659743920005 2025-04-30,09:55:14.000,120,11053505,12725,0,1746006913,12984.64198652999,101.27689457999804,53370.66673104 2025-04-30,09:55:15.000,120,11053550,12605,0,1746006914,12984.76324010999,101.34738587999891,53370.66673104 2025-04-30,09:55:16.000,120,11053569,12805,0,1746006915,12984.871021070001,101.3967297900017,53370.66673104 2025-04-30,09:55:17.000,120,11053473,12925,0,1746006916,12984.897966309996,101.40377892000106,53370.7924992 2025-04-30,09:55:18.000,120,11053590,13165,0,1746006917,12984.931647860001,101.45312283000385,53370.73660224 2025-04-30,09:55:19.000,120,11053551,12805,0,1746006918,12984.871021070001,101.48836848000064,53370.778524960006 2025-04-30,09:55:20.000,120,11053525,12765,0,1746006919,12984.81039428,101.53066326000408,53370.84140904 2025-04-30,09:55:21.000,120,11053551,12925,0,1746006920,12984.70934963,101.5447615200028,53370.79948632001 2025-04-30,09:55:22.000,120,11053520,12805,0,1746006921,12984.62851391,101.51656499999808,53370.876344640004 2025-04-30,09:55:23.000,120,11053567,13005,0,1746006922,12984.56788712,101.46017196000321,53370.88333176 2025-04-30,09:55:24.000,120,11053539,12765,0,1746006923,12984.56788712,101.38263153000298,53370.91826736001 2025-04-30,09:55:25.000,120,11053517,13045,0,1746006924,12984.60156866999,101.34033674999955,53370.925254480004 2025-04-30,09:55:26.000,120,11053556,12965,0,1746006925,12984.66219545999,101.27689457999804,53370.946215840006 2025-04-30,09:55:27.000,120,11053541,12845,0,1746006926,12984.64198652999,101.2486980600006,53370.946215840006 2025-04-30,09:55:28.000,120,11053514,12725,0,1746006927,12984.594832359995,101.22755067000253,53371.0021128 2025-04-30,09:55:29.000,120,11053538,12605,0,1746006928,12984.473578779995,101.12886285000423,53370.96717720001 2025-04-30,09:55:30.000,120,11053564,12805,0,1746006929,12984.35906150999,101.07246981000208,53371.01608704001 2025-04-30,09:55:31.000,120,11053534,12965,0,1746006930,12984.258016859989,101.04427329000464,53370.98813856001 2025-04-30,09:55:32.000,120,11053525,12525,0,1746006931,12984.210862689994,100.96673286000441,53370.98813856001 2025-04-30,09:55:33.000,120,11053520,12925,0,1746006932,12984.156972209988,100.88919243000419,53370.98813856001 2025-04-30,09:55:34.000,120,11053525,12525,0,1746006933,12984.130026969993,100.86099590999947,53370.96717720001 2025-04-30,09:55:35.000,120,11053528,12805,0,1746006934,12984.156972209988,100.81165200000396,53370.98813856001 2025-04-30,09:55:36.000,120,11053525,12885,0,1746006935,12984.210862689994,100.7905046099986,53371.044035520004 2025-04-30,09:55:37.000,120,11053545,12645,0,1746006936,12984.224335309998,100.77640634999989,53371.03006128 2025-04-30,09:55:38.000,120,11053549,12885,0,1746006937,12984.278225789989,100.7905046099986,53371.05102264 2025-04-30,09:55:39.000,120,11053575,12725,0,1746006938,12984.204126379998,100.72001330999774,53371.03006128 2025-04-30,09:55:40.000,120,11053586,12605,0,1746006939,12984.163708519998,100.69886591999966,53371.05800976001 2025-04-30,09:55:41.000,120,11053562,12605,0,1746006940,12984.190653759993,100.71296417999838,53371.092945360004 2025-04-30,09:55:42.000,120,11053539,12605,0,1746006941,12984.183917449998,100.71296417999838,53371.113906720006 2025-04-30,09:55:43.000,120,11053572,12965,0,1746006942,12984.210862689994,100.76230809000117,53371.14884232 2025-04-30,09:55:44.000,120,11053558,12525,0,1746006943,12984.197390069989,100.83279939000204,53371.12089384 2025-04-30,09:55:45.000,120,11053560,12685,0,1746006944,12984.150235899993,100.88214330000483,53371.162816560005 2025-04-30,09:55:46.000,120,11053554,12965,0,1746006945,12984.130026969993,100.93148721000034,53371.162816560005 2025-04-30,09:55:47.000,120,11053586,12965,0,1746006946,12984.069400179993,100.97378199000377,53371.21871352 2025-04-30,09:55:48.000,120,11053545,12805,0,1746006947,12984.035718630003,101.03017502999865,53371.18377792001 2025-04-30,09:55:49.000,120,11053557,12605,0,1746006948,12983.968355529993,100.98083112000313,53371.19775216 2025-04-30,09:55:50.000,120,11053577,12765,0,1746006949,12983.934673980002,100.98788025000249,53371.15582944001 2025-04-30,09:55:51.000,120,11053580,12805,0,1746006950,12983.927937669992,100.95968372999778,53371.20473928001 2025-04-30,09:55:52.000,120,11053579,12845,0,1746006951,12983.968355529993,100.93148721000034,53371.232687760006 2025-04-30,09:55:53.000,120,11053558,13005,0,1746006952,12983.941410289997,100.94558546999906,53371.22570064001 2025-04-30,09:55:54.000,120,11053567,12805,0,1746006953,12983.961619219997,100.94558546999906,53371.260636240004 2025-04-30,09:55:55.000,120,11053588,12885,0,1746006954,12984.008773389993,100.96673286000441,53371.330507440005 2025-04-30,09:55:56.000,120,11053547,12525,0,1746006955,12984.089609109993,100.98788025000249,53371.25364912001 2025-04-30,09:55:57.000,120,11053539,12845,0,1746006956,12984.183917449998,100.95968372999778,53371.26762336 2025-04-30,09:55:58.000,120,11053552,12685,0,1746006957,12984.264753169999,100.93148721000034,53371.33749456 2025-04-30,09:55:59.000,120,11053536,12685,0,1746006958,12984.352325199994,100.97378199000377,53371.37243016001 2025-04-30,09:56:00.000,120,11053544,12805,0,1746006959,12984.37927043999,101.037224159998,53371.33749456 2025-04-30,09:56:01.000,120,11053543,12605,0,1746006960,12984.40621568,101.05837155000336,53371.3864044 2025-04-30,09:56:02.000,120,11053552,12765,0,1746006961,12984.41968829999,101.06542068000272,53371.41435288 2025-04-30,09:56:03.000,120,11053543,12485,0,1746006962,12984.392743059994,101.06542068000272,53371.50518544 2025-04-30,09:56:04.000,120,11053527,12725,0,1746006963,12984.386006749999,101.09361720000015,53371.55409528 2025-04-30,09:56:05.000,120,11053554,12805,0,1746006964,12984.46010615999,101.12886285000423,53371.53313392 2025-04-30,09:56:06.000,120,11053550,12685,0,1746006965,12984.52073294999,101.11476458999823,53371.57505664 2025-04-30,09:56:07.000,120,11053540,12765,0,1746006966,12984.60156866999,101.07246981000208,53371.67287632 2025-04-30,09:56:08.000,120,11053541,12725,0,1746006967,12984.70934963,101.0865680700008,53371.67986344 2025-04-30,09:56:09.000,120,11053534,12845,0,1746006968,12984.736294869996,101.10771545999887,53371.74274752 2025-04-30,09:56:10.000,120,11053528,13005,0,1746006969,12984.857548449996,101.1500102400023,53371.81960584 2025-04-30,09:56:11.000,120,11053573,12805,0,1746006970,12984.945120479992,101.1500102400023,53371.82659296001 2025-04-30,09:56:12.000,120,11053567,12765,0,1746006971,12985.025956199992,101.1500102400023,53371.86851568 2025-04-30,09:56:13.000,120,11053575,13125,0,1746006972,12985.167418709992,101.17820675999974,53371.94537400001 2025-04-30,09:56:14.000,120,11053585,12965,0,1746006973,12985.268463359993,101.19935414999782,53371.97332248001 2025-04-30,09:56:15.000,120,11053584,12685,0,1746006974,12985.396453249989,101.26279631999932,53372.06415504001 2025-04-30,09:56:16.000,120,11053564,12925,0,1746006975,12985.484025279999,101.31214023000211,53372.0851164 2025-04-30,09:56:17.000,120,11053593,12965,0,1746006976,12985.61875147999,101.38263153000298,53372.19691032 2025-04-30,09:56:18.000,120,11053587,12845,0,1746006977,12985.652433029994,101.4319754399985,53372.2248588 2025-04-30,09:56:19.000,120,11053563,12685,0,1746006978,12985.672641959995,101.46722109000257,53372.34363984 2025-04-30,09:56:20.000,120,11053543,13005,0,1746006979,12985.68611458,101.50246673999936,53372.35761408001 2025-04-30,09:56:21.000,120,11053583,12805,0,1746006980,12985.70632351,101.53066326000408,53372.37857544001 2025-04-30,09:56:22.000,120,11053586,12885,0,1746006981,12985.71979612999,101.55181065000215,53372.455433760006 2025-04-30,09:56:23.000,120,11053519,12805,0,1746006982,12985.80736816,101.53771239000343,53372.51133072 2025-04-30,09:56:24.000,120,11053513,12805,0,1746006983,12985.86125863999,101.5447615200028,53372.56722768001 2025-04-30,09:56:25.000,120,11053544,12845,0,1746006984,12985.90841281,101.53771239000343,53372.63709888 2025-04-30,09:56:26.000,120,11053557,12805,0,1746006985,12985.96230328999,101.55885978000151,53372.64408600001 2025-04-30,09:56:27.000,120,11053564,12765,0,1746006986,12985.975775909996,101.56590891000087,53372.70697008 2025-04-30,09:56:28.000,120,11053576,12525,0,1746006987,12985.96230328999,101.65754759999982,53372.77684128 2025-04-30,09:56:29.000,120,11053549,12845,0,1746006988,12985.90841281,101.72098977000132,53372.818764 2025-04-30,09:56:30.000,120,11053577,12845,0,1746006989,12985.98251221999,101.76328455000476,53372.888635200005 2025-04-30,09:56:31.000,120,11053549,12965,0,1746006990,12985.995984839996,101.82672671999899,53372.94453216 2025-04-30,09:56:32.000,120,11053567,12605,0,1746006991,12986.043139009991,101.87607063000178,53372.937545040004 2025-04-30,09:56:33.000,120,11053545,12605,0,1746006992,12986.04987532,101.86197237000306,53372.98645488 2025-04-30,09:56:34.000,120,11053560,12925,0,1746006993,12986.083556869991,101.91131627999857,53373.03536472 2025-04-30,09:56:35.000,120,11053568,12765,0,1746006994,12986.04987532,101.96066019000136,53373.077287440006 2025-04-30,09:56:36.000,120,11053545,13245,0,1746006995,12986.056611629996,101.98180757999944,53373.1331844 2025-04-30,09:56:37.000,120,11053577,12605,0,1746006996,12986.076820559996,102.03820062000159,53373.126197280006 2025-04-30,09:56:38.000,120,11053544,12965,0,1746006997,12986.090293180001,102.05934800999967,53373.14017152 2025-04-30,09:56:39.000,120,11053546,12765,0,1746006998,12986.157656279996,102.05934800999967,53373.1331844 2025-04-30,09:56:40.000,120,11053529,13005,0,1746006999,12986.225019379992,102.07344626999839,53373.2030556 2025-04-30,09:56:41.000,120,11053517,12645,0,1746007000,12986.238491999997,102.08754453000438,53373.23100408 2025-04-30,09:56:42.000,120,11053527,12605,0,1746007001,12986.238491999997,102.12279018000118,53373.19606848001 2025-04-30,09:56:43.000,120,11053578,12805,0,1746007002,12986.272173550002,102.17213409000396,53373.293888160006 2025-04-30,09:56:44.000,120,11053562,12805,0,1746007003,12986.258700929997,102.27082191000227,53373.34978512 2025-04-30,09:56:45.000,120,11053548,12765,0,1746007004,12986.204810449992,102.36246060000121,53373.33581088001 2025-04-30,09:56:46.000,120,11053534,12765,0,1746007005,12986.144183659992,102.46819754999888,53373.37074648 2025-04-30,09:56:47.000,120,11053552,12845,0,1746007006,12986.164392589992,102.48934494000423,53373.34978512 2025-04-30,09:56:48.000,120,11053550,12965,0,1746007007,12986.157656279996,102.46819754999888,53373.41965632 2025-04-30,09:56:49.000,120,11053538,13005,0,1746007008,12986.171128900001,102.42590277000272,53373.461579040006 2025-04-30,09:56:50.000,120,11053532,12765,0,1746007009,12986.157656279996,102.46114841999952,53373.48254040001 2025-04-30,09:56:51.000,120,11053572,13005,0,1746007010,12986.157656279996,102.44000103000144,53373.57337296001 2025-04-30,09:56:52.000,120,11053530,13045,0,1746007011,12986.157656279996,102.44000103000144,53373.5873472 2025-04-30,09:56:53.000,120,11053539,12725,0,1746007012,12986.177865209997,102.39770624999801,53373.608308560004 2025-04-30,09:56:54.000,120,11053561,12605,0,1746007013,12986.164392589992,102.42590277000272,53373.59433432 2025-04-30,09:56:55.000,120,11053565,12965,0,1746007014,12986.150919970001,102.45409929000016,53373.629269920006 2025-04-30,09:56:56.000,120,11053577,13045,0,1746007015,12986.110502110001,102.42590277000272,53373.6572184 2025-04-30,09:56:57.000,120,11053529,12685,0,1746007016,12986.184601519992,102.36246060000121,53373.692154 2025-04-30,09:56:58.000,120,11053569,12765,0,1746007017,12986.225019379992,102.36950973000057,53373.74805096001 2025-04-30,09:56:59.000,120,11053539,12605,0,1746007018,12986.225019379992,102.3483623400025,53373.7620252 2025-04-30,09:57:00.000,120,11053565,12845,0,1746007019,12986.198074139997,102.37655885999993,53373.82490928 2025-04-30,09:57:01.000,120,11053503,12605,0,1746007020,12986.130711040001,102.30606755999906,53373.78997368001 2025-04-30,09:57:02.000,120,11053555,12605,0,1746007021,12986.097029489996,102.27787104000163,53373.8318964 2025-04-30,09:57:03.000,120,11053565,12765,0,1746007022,12986.00945746,102.28492017000099,53373.80394792 2025-04-30,09:57:04.000,120,11053516,13285,0,1746007023,12985.94883067,102.24967452000419,53373.85285776 2025-04-30,09:57:05.000,120,11053556,13125,0,1746007024,12985.874731259995,102.24967452000419,53373.88080624 2025-04-30,09:57:06.000,120,11053487,12845,0,1746007025,12985.80063184999,102.2355762599982,53373.92971608 2025-04-30,09:57:07.000,120,11053582,12965,0,1746007026,12985.733268749995,102.20737974000076,53373.90875472001 2025-04-30,09:57:08.000,120,11053501,13125,0,1746007027,12985.672641959995,102.1368884399999,53373.9716388 2025-04-30,09:57:09.000,120,11053494,12605,0,1746007028,12985.66590565,102.10869192000246,53373.943690320004 2025-04-30,09:57:10.000,120,11053563,13045,0,1746007029,12985.61875147999,102.09459366000374,53373.92971608 2025-04-30,09:57:11.000,120,11053540,12765,0,1746007030,12985.612015169994,102.06639713999903,53373.88779336001 2025-04-30,09:57:12.000,120,11053546,13085,0,1746007031,12985.59854254999,102.0029549700048,53373.92272896 2025-04-30,09:57:13.000,120,11053561,12605,0,1746007032,12985.612015169994,101.96770932000072,53373.92272896 2025-04-30,09:57:14.000,120,11053560,12605,0,1746007033,12985.652433029994,101.953611060002,53373.92272896 2025-04-30,09:57:15.000,120,11053564,12805,0,1746007034,12985.72653244,101.91131627999857,53373.95766456001 2025-04-30,09:57:16.000,120,11053513,12685,0,1746007035,12985.834313399995,101.91131627999857,53374.04151 2025-04-30,09:57:17.000,120,11053567,12685,0,1746007036,12985.834313399995,101.94656193000264,53373.9716388 2025-04-30,09:57:18.000,120,11053555,12845,0,1746007037,12985.88146756999,101.93246367000393,53374.03452288001 2025-04-30,09:57:19.000,120,11053551,12765,0,1746007038,12985.90167649999,101.93246367000393,53374.03452288001 2025-04-30,09:57:20.000,120,11053547,13045,0,1746007039,12985.935358049996,101.92541454000457,53374.09041984 2025-04-30,09:57:21.000,120,11053541,13045,0,1746007040,12986.00945746,101.93951280000329,53374.09041984 2025-04-30,09:57:22.000,120,11053568,12965,0,1746007041,12986.016193769996,101.93951280000329,53374.062471360005 2025-04-30,09:57:23.000,120,11053549,12725,0,1746007042,12986.036402699996,101.93951280000329,53374.12535544001 2025-04-30,09:57:24.000,120,11053540,12725,0,1746007043,12986.097029489996,101.96770932000072,53374.16727816 2025-04-30,09:57:25.000,120,11053533,12965,0,1746007044,12986.123974729991,102.03115149000223,53374.11836832 2025-04-30,09:57:26.000,120,11053571,12645,0,1746007045,12986.117238419996,102.03820062000159,53374.16727816 2025-04-30,09:57:27.000,120,11053559,12685,0,1746007046,12986.137447349996,102.02410236000287,53374.18823952 2025-04-30,09:57:28.000,120,11053538,12885,0,1746007047,12986.123974729991,102.06639713999903,53374.20920088 2025-04-30,09:57:29.000,120,11053565,12885,0,1746007048,12986.103765799991,102.12279018000118,53374.18823952 2025-04-30,09:57:30.000,120,11053575,12725,0,1746007049,12986.123974729991,102.18623235000268,53374.18823952 2025-04-30,09:57:31.000,120,11053529,12685,0,1746007050,12986.130711040001,102.18623235000268,53374.22317512001 2025-04-30,09:57:32.000,120,11053566,12685,0,1746007051,12986.204810449992,102.22147799999948,53374.230162240005 2025-04-30,09:57:33.000,120,11053554,12765,0,1746007052,12986.238491999997,102.22147799999948,53374.29304632001 2025-04-30,09:57:34.000,120,11053577,12645,0,1746007053,12986.319327719997,102.2355762599982,53374.279072080004 2025-04-30,09:57:35.000,120,11053573,13045,0,1746007054,12986.427108679993,102.27082191000227,53374.31400768 2025-04-30,09:57:36.000,120,11053616,12845,0,1746007055,12986.406899749993,102.28492017000099,53374.446762960004 2025-04-30,09:57:37.000,120,11053580,12645,0,1746007056,12986.440581299998,102.32721495000442,53374.41881448001 2025-04-30,09:57:38.000,120,11053576,13005,0,1746007057,12986.460790229998,102.32016581999778,53374.467724320006 2025-04-30,09:57:39.000,120,11053578,12925,0,1746007058,12986.420372369997,102.37655885999993,53374.50964704001 2025-04-30,09:57:40.000,120,11053559,12645,0,1746007059,12986.440581299998,102.38360798999929,53374.54458264 2025-04-30,09:57:41.000,120,11053555,12605,0,1746007060,12986.406899749993,102.38360798999929,53374.50265992 2025-04-30,09:57:42.000,120,11053557,12525,0,1746007061,12986.406899749993,102.40475538000464,53374.53759552001 2025-04-30,09:57:43.000,120,11053544,12845,0,1746007062,12986.353009270002,102.39770624999801,53374.565544000005 2025-04-30,09:57:44.000,120,11053550,12965,0,1746007063,12986.319327719997,102.39065711999865,53374.614453840004 2025-04-30,09:57:45.000,120,11053523,12765,0,1746007064,12986.278909859997,102.34131321000314,53374.65637656001 2025-04-30,09:57:46.000,120,11053585,12645,0,1746007065,12986.245228309992,102.32721495000442,53374.635415200006 2025-04-30,09:57:47.000,120,11053594,12725,0,1746007066,12986.278909859997,102.34131321000314,53374.69131216 2025-04-30,09:57:48.000,120,11053589,12965,0,1746007067,12986.285646169992,102.36950973000057,53374.75419624001 2025-04-30,09:57:49.000,120,11053584,12765,0,1746007068,12986.373218200002,102.43295190000208,53374.76118336 2025-04-30,09:57:50.000,120,11053532,12685,0,1746007069,12986.487735469993,102.51049233000231,53374.78913184 2025-04-30,09:57:51.000,120,11053573,12645,0,1746007070,12986.541625949998,102.57393450000382,53374.8100932 2025-04-30,09:57:52.000,120,11053581,12605,0,1746007071,12986.615725359989,102.62327840999933,53374.89393864001 2025-04-30,09:57:53.000,120,11053587,12765,0,1746007072,12986.669615839994,102.70081883999956,53374.88695152 2025-04-30,09:57:54.000,120,11053593,12805,0,1746007073,12986.75718786999,102.72901536000427,53374.949835600004 2025-04-30,09:57:55.000,120,11053516,12725,0,1746007074,12986.8447599,102.71491709999827,53375.01271968001 2025-04-30,09:57:56.000,120,11053553,12965,0,1746007075,12986.871705139994,102.70786796999892,53375.019706800005 2025-04-30,09:57:57.000,120,11053592,12685,0,1746007076,12986.91885930999,102.70786796999892,53375.04066816001 2025-04-30,09:57:58.000,120,11053573,12765,0,1746007077,12986.972749789995,102.7924575299985,53375.04765528 2025-04-30,09:57:59.000,120,11053594,12685,0,1746007078,12987.073794439995,102.86294882999937,53375.11053936001 2025-04-30,09:58:00.000,120,11053595,12725,0,1746007079,12987.14789385,102.92639100000088,53375.20137192 2025-04-30,09:58:01.000,120,11053585,12885,0,1746007080,12987.201784329991,103.03212794999854,53375.236307520005 2025-04-30,09:58:02.000,120,11053608,12845,0,1746007081,12987.282620049991,103.06737360000261,53375.306178720006 2025-04-30,09:58:03.000,120,11053583,12965,0,1746007082,12987.316301599996,103.10966837999877,53375.34810144001 2025-04-30,09:58:04.000,120,11053569,13085,0,1746007083,12987.410609940001,103.14491403000284,53375.41098552 2025-04-30,09:58:05.000,120,11053602,12685,0,1746007084,12987.504918279992,103.15901229000156,53375.46688248001 2025-04-30,09:58:06.000,120,11053573,12605,0,1746007085,12987.531863520002,103.28589663000457,53375.50181808 2025-04-30,09:58:07.000,120,11053565,12805,0,1746007086,12987.619435549997,103.40573184000095,53375.5786764 2025-04-30,09:58:08.000,120,11053637,12965,0,1746007087,12987.686798649993,103.44802662000438,53375.641560480006 2025-04-30,09:58:09.000,120,11053550,12645,0,1746007088,12987.673326030002,103.51146878999862,53375.6485476 2025-04-30,09:58:10.000,120,11053598,12805,0,1746007089,12987.760898059998,103.48327227000118,53375.690470320005 2025-04-30,09:58:11.000,120,11053584,12965,0,1746007090,12987.781106989998,103.56786183000077,53375.76034152001 2025-04-30,09:58:12.000,120,11053520,12605,0,1746007091,12987.882151639998,103.57491096000012,53375.79527712 2025-04-30,09:58:13.000,120,11053595,12685,0,1746007092,12987.949514739994,103.64540226000099,53375.858161200005 2025-04-30,09:58:14.000,120,11053578,12805,0,1746007093,12987.969723669994,103.65950051999971,53375.907071040005 2025-04-30,09:58:15.000,120,11053625,12725,0,1746007094,12988.090977249994,103.65950051999971,53375.93501952 2025-04-30,09:58:16.000,120,11053627,12565,0,1746007095,12988.09771355999,103.68769704000442,53376.01187784 2025-04-30,09:58:17.000,120,11053527,12605,0,1746007096,12988.16507666,103.65245139000035,53376.1027104 2025-04-30,09:58:18.000,120,11053556,12645,0,1746007097,12988.24591238,103.63130400000227,53376.123671760004 2025-04-30,09:58:19.000,120,11053591,12805,0,1746007098,12988.30653917,103.60310748000484,53376.15162024 2025-04-30,09:58:20.000,120,11053603,12725,0,1746007099,12988.414320129996,103.58196008999948,53376.2075172 2025-04-30,09:58:21.000,120,11053601,12765,0,1746007100,12988.441265369991,103.55376357000205,53376.242452800005 2025-04-30,09:58:22.000,120,11053572,12765,0,1746007101,12988.474946919996,103.47622314000182,53376.29834976 2025-04-30,09:58:23.000,120,11053559,12565,0,1746007102,12988.562518949991,103.52556705000461,53376.361233840005 2025-04-30,09:58:24.000,120,11053606,12445,0,1746007103,12988.643354669992,103.44097748999775,53376.38219520001 2025-04-30,09:58:25.000,120,11053589,12605,0,1746007104,12988.697245149997,103.41983009999967,53376.46604064 2025-04-30,09:58:26.000,120,11053522,12685,0,1746007105,12988.791553490002,103.3986827100016,53376.52193760001 2025-04-30,09:58:27.000,120,11053530,12645,0,1746007106,12988.845443969993,103.38458445000288,53376.54289896 2025-04-30,09:58:28.000,120,11053587,13125,0,1746007107,12988.879125519998,103.39163358000224,53376.60578304 2025-04-30,09:58:29.000,120,11053570,12605,0,1746007108,12988.986906479993,103.37753532000352,53376.66866712001 2025-04-30,09:58:30.000,120,11053594,12685,0,1746007109,12989.067742199994,103.39163358000224,53376.759499679996 2025-04-30,09:58:31.000,120,11053594,12965,0,1746007110,12989.17552315999,103.41278097000031,53376.78744816001 2025-04-30,09:58:32.000,120,11053561,12645,0,1746007111,12989.23614994999,103.44097748999775,53376.83635800001 2025-04-30,09:58:33.000,120,11053532,12645,0,1746007112,12989.28330412,103.48327227000118,53376.84334512 2025-04-30,09:58:34.000,120,11053576,12845,0,1746007113,12989.29677673999,103.51146878999862,53376.87828072 2025-04-30,09:58:35.000,120,11053584,12845,0,1746007114,12989.290040429994,103.50441965999926,53376.983087520006 2025-04-30,09:58:36.000,120,11053558,12605,0,1746007115,12989.391085079995,103.43392835999839,53377.00404888001 2025-04-30,09:58:37.000,120,11053585,12605,0,1746007116,12989.41803031999,103.40573184000095,53377.05295872001 2025-04-30,09:58:38.000,120,11053562,12845,0,1746007117,12989.50560235,103.37753532000352,53377.1158428 2025-04-30,09:58:39.000,120,11053584,12925,0,1746007118,12989.593174379996,103.3986827100016,53377.19270112001 2025-04-30,09:58:40.000,120,11053575,12845,0,1746007119,12989.653801169996,103.44097748999775,53377.21366248 2025-04-30,09:58:41.000,120,11053601,12925,0,1746007120,12989.680746409991,103.43392835999839,53377.30449504 2025-04-30,09:58:42.000,120,11053564,12805,0,1746007121,12989.734636889996,103.4973705299999,53377.30449504 2025-04-30,09:58:43.000,120,11053534,12565,0,1746007122,12989.788527370001,103.51851791999798,53377.3953276 2025-04-30,09:58:44.000,120,11053562,12805,0,1746007123,12989.761582129991,103.55376357000205,53377.486160160006 2025-04-30,09:58:45.000,120,11053575,12805,0,1746007124,12989.721164269991,103.58196008999948,53377.51410864 2025-04-30,09:58:46.000,120,11053559,12685,0,1746007125,12989.727900580001,103.5608127000014,53377.52808288001 2025-04-30,09:58:47.000,120,11053566,12725,0,1746007126,12989.761582129991,103.54671444000269,53377.61891544 2025-04-30,09:58:48.000,120,11053543,13045,0,1746007127,12989.795263679996,103.4973705299999,53377.64686392001 2025-04-30,09:58:49.000,120,11053580,12605,0,1746007128,12989.808736300001,103.51146878999862,53377.73769648 2025-04-30,09:58:50.000,120,11053540,12885,0,1746007129,12989.855890469997,103.49032140000054,53377.78660632 2025-04-30,09:58:51.000,120,11053570,12725,0,1746007130,12989.842417849992,103.51851791999798,53377.7796192 2025-04-30,09:58:52.000,120,11053580,12605,0,1746007131,12989.869363090002,103.55376357000205,53377.8494904 2025-04-30,09:58:53.000,120,11053516,12805,0,1746007132,12989.916517259997,103.6101566100042,53377.86346464001 2025-04-30,09:58:54.000,120,11053550,12965,0,1746007133,12989.956935119997,103.58196008999948,53377.9542972 2025-04-30,09:58:55.000,120,11053548,12645,0,1746007134,12989.997352979997,103.63130400000227,53378.01718128 2025-04-30,09:58:56.000,120,11053524,12565,0,1746007135,12990.051243460002,103.65950051999971,53378.05910400001 2025-04-30,09:58:57.000,120,11053507,12645,0,1746007136,12990.125342869993,103.68769704000442,53378.11500096 2025-04-30,09:58:58.000,120,11053560,12765,0,1746007137,12990.105133939993,103.77933573000337,53378.19884640001 2025-04-30,09:58:59.000,120,11053535,12765,0,1746007138,12990.145551799993,103.77228660000401,53378.22679488001 2025-04-30,09:59:00.000,120,11053541,12725,0,1746007139,12990.105133939993,103.83572876999824,53378.26173048 2025-04-30,09:59:01.000,120,11053553,12765,0,1746007140,12990.132079180003,103.8568761600036,53378.303653200004 2025-04-30,09:59:02.000,120,11053595,12965,0,1746007141,12990.091661320002,103.84982703000423,53378.38749864 2025-04-30,09:59:03.000,120,11053554,12645,0,1746007142,12990.098397629998,103.92031832999783,53378.42942136 2025-04-30,09:59:04.000,120,11053541,12645,0,1746007143,12990.064716079993,103.88507268000103,53378.422434240005 2025-04-30,09:59:05.000,120,11053527,12885,0,1746007144,12990.145551799993,103.89212181000039,53378.49929256 2025-04-30,09:59:06.000,120,11053559,12725,0,1746007145,12990.165760729993,103.88507268000103,53378.51326680001 2025-04-30,09:59:07.000,120,11053515,12725,0,1746007146,12990.138815489998,103.92031832999783,53378.56916376 2025-04-30,09:59:08.000,120,11053555,13125,0,1746007147,12990.145551799993,103.87802355000167,53378.590125120005 2025-04-30,09:59:09.000,120,11053542,12965,0,1746007148,12990.071452390002,103.8568761600036,53378.65300920001 2025-04-30,09:59:10.000,120,11053503,12525,0,1746007149,12990.071452390002,103.84982703000423,53378.639034960004 2025-04-30,09:59:11.000,120,11053516,12485,0,1746007150,12990.071452390002,103.82867963999888,53378.6879448 2025-04-30,09:59:12.000,120,11053510,12725,0,1746007151,12990.057979769997,103.7440900799993,53378.72986752001 2025-04-30,09:59:13.000,120,11053520,12765,0,1746007152,12990.031034530002,103.7440900799993,53378.74384176 2025-04-30,09:59:14.000,120,11053563,13085,0,1746007153,12989.990616670002,103.78638486000273,53378.76480312 2025-04-30,09:59:15.000,120,11053569,12805,0,1746007154,12989.997352979997,103.84277790000488,53378.76480312 2025-04-30,09:59:16.000,120,11053560,12685,0,1746007155,12989.997352979997,103.90622006999911,53378.7927516 2025-04-30,09:59:17.000,120,11053527,13045,0,1746007156,12990.024298219992,103.90622006999911,53378.806725840004 2025-04-30,09:59:18.000,120,11053555,12925,0,1746007157,12990.051243460002,103.90622006999911,53378.81371296 2025-04-30,09:59:19.000,120,11053536,12885,0,1746007158,12990.125342869993,103.86392529000295,53378.827687200006 2025-04-30,09:59:20.000,120,11053550,12605,0,1746007159,12990.084925009993,103.80048312000145,53378.88358416 2025-04-30,09:59:21.000,120,11053555,12645,0,1746007160,12990.057979769997,103.75113920999866,53378.925506880005 2025-04-30,09:59:22.000,120,11053546,12485,0,1746007161,12990.044507149993,103.68769704000442,53378.95345536 2025-04-30,09:59:23.000,120,11053491,12765,0,1746007162,12989.990616670002,103.65245139000035,53378.96044248 2025-04-30,09:59:24.000,120,11053546,12925,0,1746007163,12989.977144049997,103.57491096000012,53378.95345536 2025-04-30,09:59:25.000,120,11053512,12645,0,1746007164,12989.936726189997,103.54671444000269,53378.939481119996 2025-04-30,09:59:26.000,120,11053529,12645,0,1746007165,12989.896308329997,103.50441965999926,53378.939481119996 2025-04-30,09:59:27.000,120,11053530,12725,0,1746007166,12989.876099399997,103.44097748999775,53378.939481119996 2025-04-30,09:59:28.000,120,11053527,12525,0,1746007167,12989.808736300001,103.38458445000288,53379.03730080001 2025-04-30,09:59:29.000,120,11053560,12605,0,1746007168,12989.660537479991,103.35638792999816,53378.995378080006 2025-04-30,09:59:30.000,120,11053593,13045,0,1746007169,12989.606647,103.37753532000352,53378.974416720004 2025-04-30,09:59:31.000,120,11053531,12805,0,1746007170,12989.56622914,103.37753532000352,53378.98140384 2025-04-30,09:59:32.000,120,11053546,12965,0,1746007171,12989.53928389999,103.33524054000009,53378.98839096001 2025-04-30,09:59:33.000,120,11053561,12925,0,1746007172,12989.492129729995,103.27179836999858,53378.96742960001 2025-04-30,09:59:34.000,120,11053518,12605,0,1746007173,12989.48539342,103.32819141000073,53378.974416720004 2025-04-30,09:59:35.000,120,11053517,12885,0,1746007174,12989.411294009995,103.32819141000073,53379.02332656 2025-04-30,09:59:36.000,120,11053557,12765,0,1746007175,12989.35740352999,103.34228966999945,53378.98140384 2025-04-30,09:59:37.000,120,11053508,12565,0,1746007176,12989.33719459999,103.28589663000457,53378.98839096001 2025-04-30,09:59:38.000,120,11053520,12605,0,1746007177,12989.32372198,103.29999489000329,53379.05127504 2025-04-30,09:59:39.000,120,11053533,12685,0,1746007178,12989.30351305,103.37753532000352,53378.98140384 2025-04-30,09:59:40.000,120,11053534,12965,0,1746007179,12989.269831499994,103.3986827100016,53379.02332656 2025-04-30,09:59:41.000,120,11053536,12685,0,1746007180,12989.269831499994,103.43392835999839,53378.98140384 2025-04-30,09:59:42.000,120,11053579,12685,0,1746007181,12989.269831499994,103.4973705299999,53379.044287920005 2025-04-30,09:59:43.000,120,11053552,12685,0,1746007182,12989.27656780999,103.63835313000163,53378.98140384 2025-04-30,09:59:44.000,120,11053520,12565,0,1746007183,12989.330458289995,103.79343399000209,53379.0722364 2025-04-30,09:59:45.000,120,11053519,13085,0,1746007184,12989.4045577,103.96261311000126,53379.05826216 2025-04-30,09:59:46.000,120,11053569,12965,0,1746007185,12989.45844817999,104.04720267000084,53379.107171999996 2025-04-30,09:59:47.000,120,11053537,12565,0,1746007186,12989.49886603999,104.11769397000171,53379.093197760005 2025-04-30,09:59:48.000,120,11053561,12765,0,1746007187,12989.48539342,104.15998874999786,53379.15608184001 2025-04-30,09:59:49.000,120,11053552,12925,0,1746007188,12989.48539342,104.17408701000386,53379.107171999996 2025-04-30,09:59:50.000,120,11053519,12765,0,1746007189,12989.49886603999,104.09654658000363,53379.14909472 2025-04-30,09:59:51.000,120,11053563,12965,0,1746007190,12989.52581128,104.06835005999892,53379.163068960006 2025-04-30,09:59:52.000,120,11053511,12605,0,1746007191,12989.532547589995,104.00490789000469,53379.163068960006 2025-04-30,09:59:53.000,120,11053620,12765,0,1746007192,12989.532547589995,103.97671136999998,53379.142107600004 2025-04-30,09:59:54.000,120,11053545,12965,0,1746007193,12989.593174379996,103.93441659000382,53379.1770432 2025-04-30,09:59:55.000,120,11053547,12805,0,1746007194,12989.613383309996,103.89212181000039,53379.1770432 2025-04-30,09:59:56.000,120,11053514,12645,0,1746007195,12989.593174379996,103.83572876999824,53379.21896592 2025-04-30,09:59:57.000,120,11053517,12485,0,1746007196,12989.49886603999,103.77228660000401,53379.18403032001 2025-04-30,09:59:58.000,120,11053582,12805,0,1746007197,12989.51907496999,103.72999182000058,53379.260888640005 2025-04-30,09:59:59.000,120,11053535,13125,0,1746007198,12989.512338659995,103.64540226000099,53379.27486288 2025-04-30,10:00:00.000,120,11053488,12565,0,1746007199,12989.48539342,103.63130400000227,53379.309798480004 2025-04-30,10:00:01.000,120,11053510,12685,0,1746007200,12989.532547589995,103.54671444000269,53379.30281136001 2025-04-30,10:00:02.000,120,11053540,13005,0,1746007201,12989.552756519995,103.4621248800031,53379.30281136001 2025-04-30,10:00:03.000,120,11053568,12885,0,1746007202,12989.54602021,103.42687922999903,53379.33774696 2025-04-30,10:00:04.000,120,11053505,12725,0,1746007203,12989.593174379996,103.35638792999816,53379.309798480004 2025-04-30,10:00:05.000,120,11053535,12965,0,1746007204,12989.59991068999,103.3634370600048,53379.32377272001 2025-04-30,10:00:06.000,120,11053509,12645,0,1746007205,12989.633592239996,103.32114228000137,53379.330759840006 2025-04-30,10:00:07.000,120,11053529,13085,0,1746007206,12989.66727379,103.29999489000329,53379.379669680005 2025-04-30,10:00:08.000,120,11053588,13125,0,1746007207,12989.64706486,103.31409315000201,53379.379669680005 2025-04-30,10:00:09.000,120,11053533,12725,0,1746007208,12989.606647,103.27884749999794,53379.39364392 2025-04-30,10:00:10.000,120,11053547,12805,0,1746007209,12989.54602021,103.29999489000329,53379.37268256001 2025-04-30,10:00:11.000,120,11053510,12645,0,1746007210,12989.50560235,103.20835620000435,53379.43556664 2025-04-30,10:00:12.000,120,11053541,13285,0,1746007211,12989.46518449,103.12376664000476,53379.40761816 2025-04-30,10:00:13.000,120,11053502,12805,0,1746007212,12989.532547589995,103.12376664000476,53379.43556664 2025-04-30,10:00:14.000,120,11053523,12565,0,1746007213,12989.532547589995,103.06737360000261,53379.428579520005 2025-04-30,10:00:15.000,120,11053518,12765,0,1746007214,12989.57970175999,103.04622621000453,53379.477489360004 2025-04-30,10:00:16.000,120,11053534,12805,0,1746007215,12989.613383309996,103.02507881999918,53379.358708320004 2025-04-30,10:00:17.000,120,11053584,12605,0,1746007216,12989.694219029996,103.04622621000453,53379.44255376 2025-04-30,10:00:18.000,120,11053614,12725,0,1746007217,12989.721164269991,103.0391770799979,53379.44255376 2025-04-30,10:00:19.000,120,11053572,12725,0,1746007218,12989.741373199991,103.07442273000197,53379.428579520005 2025-04-30,10:00:20.000,120,11053595,12645,0,1746007219,12989.727900580001,103.04622621000453,53379.44954088001 2025-04-30,10:00:21.000,120,11053531,12765,0,1746007220,12989.761582129991,103.0391770799979,53379.43556664 2025-04-30,10:00:22.000,120,11053527,12885,0,1746007221,12989.741373199991,103.01098056000046,53379.47050224001 2025-04-30,10:00:23.000,120,11053562,12485,0,1746007222,12989.734636889996,103.0039314300011,53379.44954088001 2025-04-30,10:00:24.000,120,11053552,12685,0,1746007223,12989.714427959996,102.99688230000174,53379.498450720006 2025-04-30,10:00:25.000,120,11053532,12725,0,1746007224,12989.680746409991,102.92639100000088,53379.477489360004 2025-04-30,10:00:26.000,120,11053545,12605,0,1746007225,12989.606647,102.91229274000216,53379.547360560005 2025-04-30,10:00:27.000,120,11053517,12925,0,1746007226,12989.55949282999,102.87704708999809,53379.51941208001 2025-04-30,10:00:28.000,120,11053572,12605,0,1746007227,12989.552756519995,102.81360492000385,53379.44255376 2025-04-30,10:00:29.000,120,11053546,12725,0,1746007228,12989.49886603999,102.76426101000106,53379.48447648 2025-04-30,10:00:30.000,120,11053545,12645,0,1746007229,12989.552756519995,102.76426101000106,53379.50543784 2025-04-30,10:00:31.000,120,11053517,12605,0,1746007230,12989.532547589995,102.77131014000042,53379.498450720006 2025-04-30,10:00:32.000,120,11053555,12725,0,1746007231,12989.49886603999,102.7924575299985,53379.53338632 2025-04-30,10:00:33.000,120,11053554,12605,0,1746007232,12989.47865710999,102.77835926999978,53379.50543784 2025-04-30,10:00:34.000,120,11053605,12725,0,1746007233,12989.45844817999,102.75016275000235,53379.498450720006 2025-04-30,10:00:35.000,120,11053540,12565,0,1746007234,12989.43823924999,102.72901536000427,53379.547360560005 2025-04-30,10:00:36.000,120,11053535,13125,0,1746007235,12989.48539342,102.7572118800017,53379.55434768 2025-04-30,10:00:37.000,120,11053528,12645,0,1746007236,12989.46518449,102.75016275000235,53379.54037344001 2025-04-30,10:00:38.000,120,11053522,12645,0,1746007237,12989.47865710999,102.7924575299985,53379.498450720006 2025-04-30,10:00:39.000,120,11053566,13085,0,1746007238,12989.49886603999,102.83475231000193,53379.57530904 2025-04-30,10:00:40.000,120,11053515,12725,0,1746007239,12989.47865710999,102.87704708999809,53379.54037344001 2025-04-30,10:00:41.000,120,11053563,12765,0,1746007240,12989.43823924999,102.86294882999937,53379.55434768 2025-04-30,10:00:42.000,120,11053602,12485,0,1746007241,12989.411294009995,102.83475231000193,53379.57530904 2025-04-30,10:00:43.000,120,11053573,12925,0,1746007242,12989.36413984,102.82770318000257,53379.596270400005 2025-04-30,10:00:44.000,120,11053546,12805,0,1746007243,12989.32372198,102.8065557900045,53379.57530904 2025-04-30,10:00:45.000,120,11053578,12925,0,1746007244,12989.32372198,102.7924575299985,53379.57530904 2025-04-30,10:00:46.000,120,11053604,12965,0,1746007245,12989.32372198,102.77131014000042,53379.596270400005 2025-04-30,10:00:47.000,120,11053558,12645,0,1746007246,12989.35740352999,102.67967145000148,53379.596270400005 2025-04-30,10:00:48.000,120,11053582,12885,0,1746007247,12989.370876149995,102.60213102000125,53379.65216736 2025-04-30,10:00:49.000,120,11053552,12805,0,1746007248,12989.33719459999,102.60213102000125,53379.645180240004 2025-04-30,10:00:50.000,120,11053578,12605,0,1746007249,12989.370876149995,102.58803276000253,53379.666141600006 2025-04-30,10:00:51.000,120,11053563,12965,0,1746007250,12989.42476663,102.55983623999782,53379.63819312001 2025-04-30,10:00:52.000,120,11053550,12765,0,1746007251,12989.492129729995,102.5457379799991,53379.666141600006 2025-04-30,10:00:53.000,120,11053603,12845,0,1746007252,12989.49886603999,102.53163972000038,53379.72902568 2025-04-30,10:00:54.000,120,11053582,12645,0,1746007253,12989.552756519995,102.55983623999782,53379.78492264001 2025-04-30,10:00:55.000,120,11053610,12805,0,1746007254,12989.59991068999,102.58803276000253,53379.80588400001 2025-04-30,10:00:56.000,120,11053574,12725,0,1746007255,12989.707691650001,102.57393450000382,53379.82684536001 2025-04-30,10:00:57.000,120,11053608,13085,0,1746007256,12989.775054749996,102.62327840999933,53379.79889688 2025-04-30,10:00:58.000,120,11053545,12765,0,1746007257,12989.768318440001,102.6585240600034,53379.882742320005 2025-04-30,10:00:59.000,120,11053561,12885,0,1746007258,12989.801999989992,102.66557319000276,53379.9106908 2025-04-30,10:01:00.000,120,11053563,12845,0,1746007259,12989.855890469997,102.67967145000148,53379.9456264 2025-04-30,10:01:01.000,120,11053549,13005,0,1746007260,12989.882835709992,102.67262232000212,53379.95960064 2025-04-30,10:01:02.000,120,11053516,12685,0,1746007261,12989.909780950002,102.6937697100002,53379.96658776 2025-04-30,10:01:03.000,120,11053546,12725,0,1746007262,12989.923253569992,102.75016275000235,53380.0154976 2025-04-30,10:01:04.000,120,11053574,12605,0,1746007263,12989.936726189997,102.76426101000106,53380.05742032 2025-04-30,10:01:05.000,120,11053527,12965,0,1746007264,12989.963671429992,102.70081883999956,53380.099343040005 2025-04-30,10:01:06.000,120,11053522,12845,0,1746007265,12989.997352979997,102.68672058000084,53380.15524 2025-04-30,10:01:07.000,120,11053577,12965,0,1746007266,12989.990616670002,102.64442580000468,53380.15524 2025-04-30,10:01:08.000,120,11053550,12645,0,1746007267,12990.017561909997,102.62327840999933,53380.14126576001 2025-04-30,10:01:09.000,120,11053581,12805,0,1746007268,12990.118606559998,102.62327840999933,53380.23209832 2025-04-30,10:01:10.000,120,11053512,12845,0,1746007269,12990.145551799993,102.66557319000276,53380.35087936 2025-04-30,10:01:11.000,120,11053535,12765,0,1746007270,12990.219651209998,102.6585240600034,53380.32991800001 2025-04-30,10:01:12.000,120,11053553,12685,0,1746007271,12990.280277999998,102.6585240600034,53380.37882784001 2025-04-30,10:01:13.000,120,11053559,12925,0,1746007272,12990.320695859999,102.65147493000404,53380.3997892 2025-04-30,10:01:14.000,120,11053565,12885,0,1746007273,12990.347641099994,102.63032753999869,53380.39280208 2025-04-30,10:01:15.000,120,11053558,12845,0,1746007274,12990.367850029994,102.63737666999805,53380.46267328 2025-04-30,10:01:16.000,120,11053527,12925,0,1746007275,12990.374586339989,102.63032753999869,53380.504596000006 2025-04-30,10:01:17.000,120,11053531,12765,0,1746007276,12990.408267889994,102.6585240600034,53380.553505840006 2025-04-30,10:01:18.000,120,11053586,12285,0,1746007277,12990.354377409989,102.67262232000212,53380.58145432 2025-04-30,10:01:19.000,120,11053503,12805,0,1746007278,12990.388058959994,102.70081883999956,53380.6094028 2025-04-30,10:01:20.000,120,11053525,12685,0,1746007279,12990.401531579999,102.72901536000427,53380.651325520004 2025-04-30,10:01:21.000,120,11053541,12725,0,1746007280,12990.381322649999,102.6937697100002,53380.63735128 2025-04-30,10:01:22.000,120,11053531,12965,0,1746007281,12990.408267889994,102.67967145000148,53380.66529976001 2025-04-30,10:01:23.000,120,11053554,13005,0,1746007282,12990.45542205999,102.65147493000404,53380.72818384 2025-04-30,10:01:24.000,120,11053541,12965,0,1746007283,12990.448685749994,102.64442580000468,53380.7840808 2025-04-30,10:01:25.000,120,11053566,12845,0,1746007284,12990.47563098999,102.62327840999933,53380.80504216 2025-04-30,10:01:26.000,120,11053609,12925,0,1746007285,12990.468894679994,102.65147493000404,53380.819016400004 2025-04-30,10:01:27.000,120,11053550,12645,0,1746007286,12990.462158369999,102.6585240600034,53380.90286184 2025-04-30,10:01:28.000,120,11053589,12445,0,1746007287,12990.45542205999,102.67262232000212,53380.867926240004 2025-04-30,10:01:29.000,120,11053542,12845,0,1746007288,12990.4823673,102.6585240600034,53380.853952 2025-04-30,10:01:30.000,120,11053588,12685,0,1746007289,12990.468894679994,102.6937697100002,53380.90984896001 2025-04-30,10:01:31.000,120,11053572,12645,0,1746007290,12990.49583991999,102.65147493000404,53380.90286184 2025-04-30,10:01:32.000,120,11053504,12805,0,1746007291,12990.55646670999,102.63737666999805,53380.95177168 2025-04-30,10:01:33.000,120,11053560,12685,0,1746007292,12990.650775049995,102.67262232000212,53380.937797440005 2025-04-30,10:01:34.000,120,11053531,12525,0,1746007293,12990.71813814999,102.72196623000491,53380.96574592 2025-04-30,10:01:35.000,120,11053577,12685,0,1746007294,12990.80571018,102.72901536000427,53380.93081032001 2025-04-30,10:01:36.000,120,11053508,12725,0,1746007295,12990.832655419996,102.72901536000427,53381.02863000001 2025-04-30,10:01:37.000,120,11053514,12885,0,1746007296,12990.873073279996,102.70786796999892,53380.986707280004 2025-04-30,10:01:38.000,120,11053553,12645,0,1746007297,12990.920227449991,102.70081883999956,53381.007668640006 2025-04-30,10:01:39.000,120,11053540,12805,0,1746007298,12990.913491139996,102.66557319000276,53381.04959136001 2025-04-30,10:01:40.000,120,11053532,13005,0,1746007299,12990.940436379991,102.63737666999805,53381.08452696 2025-04-30,10:01:41.000,120,11053538,12685,0,1746007300,12990.974117929996,102.60213102000125,53381.12644968001 2025-04-30,10:01:42.000,120,11053553,12885,0,1746007301,12990.974117929996,102.58803276000253,53381.14042392 2025-04-30,10:01:43.000,120,11053494,12725,0,1746007302,12990.987590550001,102.5950818900019,53381.16138528 2025-04-30,10:01:44.000,120,11053520,12845,0,1746007303,12990.994326859996,102.62327840999933,53381.21029512 2025-04-30,10:01:45.000,120,11053562,12645,0,1746007304,12990.960645309991,102.66557319000276,53381.19632088001 2025-04-30,10:01:46.000,120,11053537,12925,0,1746007305,12990.913491139996,102.67967145000148,53381.18234664 2025-04-30,10:01:47.000,120,11053530,12485,0,1746007306,12990.879809589991,102.67262232000212,53381.18933376 2025-04-30,10:01:48.000,120,11053555,12565,0,1746007307,12990.812446489996,102.67262232000212,53381.23125648 2025-04-30,10:01:49.000,120,11053561,12725,0,1746007308,12990.772028629995,102.66557319000276,53381.24523072001 2025-04-30,10:01:50.000,120,11053562,12845,0,1746007309,12990.751819699995,102.60918015000061,53381.28715344 2025-04-30,10:01:51.000,120,11053532,13125,0,1746007310,12990.6844566,102.55983623999782,53381.2382436 2025-04-30,10:01:52.000,120,11053548,12885,0,1746007311,12990.610357189995,102.50344320000295,53381.28016632 2025-04-30,10:01:53.000,120,11053527,12925,0,1746007312,12990.53625777999,102.48934494000423,53381.24523072001 2025-04-30,10:01:54.000,120,11053574,12845,0,1746007313,12990.441949439999,102.41885364000336,53381.30112768 2025-04-30,10:01:55.000,120,11053538,13005,0,1746007314,12990.320695859999,102.3483623400025,53381.26619208001 2025-04-30,10:01:56.000,120,11053537,13125,0,1746007315,12990.273541689989,102.34131321000314,53381.3081148 2025-04-30,10:01:57.000,120,11053558,13125,0,1746007316,12990.226387519993,102.29196930000035,53381.28016632 2025-04-30,10:01:58.000,120,11053621,13045,0,1746007317,12990.219651209998,102.33426408000378,53381.25221784 2025-04-30,10:01:59.000,120,11053561,12885,0,1746007318,12990.159024419998,102.38360798999929,53381.24523072001 2025-04-30,10:02:00.000,120,11053575,12765,0,1746007319,12990.132079180003,102.46819754999888,53381.28016632 2025-04-30,10:02:01.000,120,11053565,13165,0,1746007320,12990.118606559998,102.4470501600008,53381.23125648 2025-04-30,10:02:02.000,120,11053546,12765,0,1746007321,12990.064716079993,102.51049233000231,53381.273179200005 2025-04-30,10:02:03.000,120,11053593,12805,0,1746007322,12990.031034530002,102.52459059000103,53381.28016632 2025-04-30,10:02:04.000,120,11053576,12845,0,1746007323,12990.044507149993,102.55278710999846,53381.26619208001 2025-04-30,10:02:05.000,120,11053551,13285,0,1746007324,12990.037770839997,102.60918015000061,53381.25920496 2025-04-30,10:02:06.000,120,11053552,13125,0,1746007325,12989.977144049997,102.60213102000125,53381.25920496 2025-04-30,10:02:07.000,120,11053579,12685,0,1746007326,12989.997352979997,102.52459059000103,53381.31510192001 2025-04-30,10:02:08.000,120,11053603,12925,0,1746007327,12990.010825600002,102.50344320000295,53381.322089040004 2025-04-30,10:02:09.000,120,11053561,12765,0,1746007328,12990.017561909997,102.52459059000103,53381.32907616 2025-04-30,10:02:10.000,120,11053571,12765,0,1746007329,12989.990616670002,102.56688537000446,53381.35003752 2025-04-30,10:02:11.000,120,11053543,12925,0,1746007330,12990.010825600002,102.57393450000382,53381.370998880004 2025-04-30,10:02:12.000,120,11053558,12645,0,1746007331,12990.024298219992,102.58098363000317,53381.343050400006 2025-04-30,10:02:13.000,120,11053579,13125,0,1746007332,12989.997352979997,102.5950818900019,53381.391960240006 2025-04-30,10:02:14.000,120,11053535,13085,0,1746007333,12989.977144049997,102.58098363000317,53381.39894736 2025-04-30,10:02:15.000,120,11053560,12885,0,1746007334,12990.004089289992,102.51754146000167,53381.391960240006 2025-04-30,10:02:16.000,120,11053533,12685,0,1746007335,12990.010825600002,102.51754146000167,53381.46183144001 2025-04-30,10:02:17.000,120,11053570,12965,0,1746007336,12990.091661320002,102.53868884999974,53381.48279280001 2025-04-30,10:02:18.000,120,11053527,12965,0,1746007337,12990.132079180003,102.51049233000231,53381.538689760004 2025-04-30,10:02:19.000,120,11053556,12845,0,1746007338,12990.145551799993,102.49639407000359,53381.49676704 2025-04-30,10:02:20.000,120,11053573,12965,0,1746007339,12990.152288109988,102.45409929000016,53381.55266400001 2025-04-30,10:02:21.000,120,11053558,12965,0,1746007340,12990.111870250003,102.46114841999952,53381.58061248001 2025-04-30,10:02:22.000,120,11053605,12805,0,1746007341,12989.997352979997,102.45409929000016,53381.5875996 2025-04-30,10:02:23.000,120,11053553,12965,0,1746007342,12989.977144049997,102.43295190000208,53381.6225352 2025-04-30,10:02:24.000,120,11053538,12845,0,1746007343,12989.916517259997,102.39065711999865,53381.63650944 2025-04-30,10:02:25.000,120,11053583,12645,0,1746007344,12989.903044639992,102.36246060000121,53381.67144504001 2025-04-30,10:02:26.000,120,11053585,12485,0,1746007345,12989.943462499992,102.27787104000163,53381.71336776 2025-04-30,10:02:27.000,120,11053582,13125,0,1746007346,12989.977144049997,102.27787104000163,53381.71336776 2025-04-30,10:02:28.000,120,11053533,12725,0,1746007347,12990.017561909997,102.27082191000227,53381.75529048 2025-04-30,10:02:29.000,120,11053605,12725,0,1746007348,12990.004089289992,102.27082191000227,53381.78323896 2025-04-30,10:02:30.000,120,11053556,12925,0,1746007349,12990.057979769997,102.34131321000314,53381.7622776 2025-04-30,10:02:31.000,120,11053570,13005,0,1746007350,12990.098397629998,102.39770624999801,53381.776251840005 2025-04-30,10:02:32.000,120,11053527,12765,0,1746007351,12990.017561909997,102.4470501600008,53381.81817456001 2025-04-30,10:02:33.000,120,11053593,12765,0,1746007352,12989.950198810002,102.48934494000423,53381.79721320001 2025-04-30,10:02:34.000,120,11053546,12805,0,1746007353,12989.923253569992,102.51754146000167,53381.83913592001 2025-04-30,10:02:35.000,120,11053570,12725,0,1746007354,12989.889572020002,102.55278710999846,53381.86009728 2025-04-30,10:02:36.000,120,11053582,12765,0,1746007355,12989.923253569992,102.5457379799991,53381.88105864 2025-04-30,10:02:37.000,120,11053542,12605,0,1746007356,12989.963671429992,102.57393450000382,53381.90202 2025-04-30,10:02:38.000,120,11053547,12605,0,1746007357,12989.997352979997,102.55278710999846,53381.92996848 2025-04-30,10:02:39.000,120,11053571,13005,0,1746007358,12989.997352979997,102.5457379799991,53381.90900712 2025-04-30,10:02:40.000,120,11053557,12645,0,1746007359,12990.031034530002,102.57393450000382,53382.02080104 2025-04-30,10:02:41.000,120,11053627,12805,0,1746007360,12989.977144049997,102.52459059000103,53382.013813920006 2025-04-30,10:02:42.000,120,11053613,12445,0,1746007361,12989.956935119997,102.46114841999952,53382.062723760006 2025-04-30,10:02:43.000,120,11053552,12805,0,1746007362,12989.970407740002,102.44000103000144,53382.13259496001 2025-04-30,10:02:44.000,120,11053586,12605,0,1746007363,12989.943462499992,102.37655885999993,53382.11862072 2025-04-30,10:02:45.000,120,11053616,12925,0,1746007364,12989.923253569992,102.34131321000314,53382.19547904 2025-04-30,10:02:46.000,120,11053596,12605,0,1746007365,12989.903044639992,102.32721495000442,53382.160543440004 2025-04-30,10:02:47.000,120,11053530,12965,0,1746007366,12989.929989880002,102.2990184299997,53382.18849192 2025-04-30,10:02:48.000,120,11053566,12725,0,1746007367,12989.909780950002,102.29196930000035,53382.24438888 2025-04-30,10:02:49.000,120,11053573,12805,0,1746007368,12989.923253569992,102.28492017000099,53382.24438888 2025-04-30,10:02:50.000,120,11053572,12605,0,1746007369,12989.916517259997,102.32016581999778,53382.27233736001 2025-04-30,10:02:51.000,120,11053543,12765,0,1746007370,12989.889572020002,102.30606755999906,53382.29329872 2025-04-30,10:02:52.000,120,11053591,12725,0,1746007371,12989.916517259997,102.3483623400025,53382.30028584001 2025-04-30,10:02:53.000,120,11053565,12885,0,1746007372,12989.882835709992,102.37655885999993,53382.349195680006 2025-04-30,10:02:54.000,120,11053597,12685,0,1746007373,12989.896308329997,102.35541147000185,53382.349195680006 2025-04-30,10:02:55.000,120,11053564,12445,0,1746007374,12989.882835709992,102.34131321000314,53382.41906688001 2025-04-30,10:02:56.000,120,11053568,12685,0,1746007375,12989.862626779992,102.31311668999842,53382.41906688001 2025-04-30,10:02:57.000,120,11053538,12965,0,1746007376,12989.788527370001,102.27787104000163,53382.37015704001 2025-04-30,10:02:58.000,120,11053579,12285,0,1746007377,12989.761582129991,102.27787104000163,53382.43304112 2025-04-30,10:02:59.000,120,11053567,12965,0,1746007378,12989.768318440001,102.27787104000163,53382.48195096 2025-04-30,10:03:00.000,120,11053580,12645,0,1746007379,12989.775054749996,102.26377278000291,53382.44002824001 2025-04-30,10:03:01.000,120,11053535,12805,0,1746007380,12989.842417849992,102.33426408000378,53382.5308608 2025-04-30,10:03:02.000,120,11053536,12845,0,1746007381,12989.889572020002,102.36246060000121,53382.55182216 2025-04-30,10:03:03.000,120,11053541,12685,0,1746007382,12989.936726189997,102.411804510004,53382.57278352 2025-04-30,10:03:04.000,120,11053530,12605,0,1746007383,12989.970407740002,102.411804510004,53382.63566760001 2025-04-30,10:03:05.000,120,11053544,12725,0,1746007384,12990.024298219992,102.38360798999929,53382.64265472 2025-04-30,10:03:06.000,120,11053565,12805,0,1746007385,12990.057979769997,102.35541147000185,53382.67759032001 2025-04-30,10:03:07.000,120,11053584,12845,0,1746007386,12990.057979769997,102.38360798999929,53382.7404744 2025-04-30,10:03:08.000,120,11053554,12765,0,1746007387,12990.084925009993,102.36950973000057,53382.71951304 2025-04-30,10:03:09.000,120,11053553,12605,0,1746007388,12990.057979769997,102.37655885999993,53382.69855168 2025-04-30,10:03:10.000,120,11053561,12765,0,1746007389,12990.044507149993,102.39770624999801,53382.84528120001 2025-04-30,10:03:11.000,120,11053528,12605,0,1746007390,12990.051243460002,102.37655885999993,53382.86624256 2025-04-30,10:03:12.000,120,11053537,12685,0,1746007391,12990.078188699998,102.38360798999929,53382.88720392 2025-04-30,10:03:13.000,120,11053509,12845,0,1746007392,12990.037770839997,102.34131321000314,53382.95707512 2025-04-30,10:03:14.000,120,11053585,12845,0,1746007393,12989.997352979997,102.37655885999993,53382.99201072001 2025-04-30,10:03:15.000,120,11053527,12765,0,1746007394,12989.990616670002,102.43295190000208,53382.9850236 2025-04-30,10:03:16.000,120,11053600,12645,0,1746007395,12990.051243460002,102.47524667999824,53382.97803648 2025-04-30,10:03:17.000,120,11053577,12965,0,1746007396,12990.024298219992,102.4470501600008,53383.019959200006 2025-04-30,10:03:18.000,120,11053553,12765,0,1746007397,12990.064716079993,102.45409929000016,53383.10380464 2025-04-30,10:03:19.000,120,11053562,13125,0,1746007398,12990.017561909997,102.50344320000295,53383.08284328 2025-04-30,10:03:20.000,120,11053556,12525,0,1746007399,12989.936726189997,102.5950818900019,53383.09681752 2025-04-30,10:03:21.000,120,11053532,12845,0,1746007400,12989.896308329997,102.63737666999805,53383.124766 2025-04-30,10:03:22.000,120,11053538,12925,0,1746007401,12989.855890469997,102.65147493000404,53383.1946372 2025-04-30,10:03:23.000,120,11053523,12885,0,1746007402,12989.828945230001,102.63737666999805,53383.22258568 2025-04-30,10:03:24.000,120,11053545,13125,0,1746007403,12989.795263679996,102.6585240600034,53383.215598560004 2025-04-30,10:03:25.000,120,11053557,12805,0,1746007404,12989.862626779992,102.64442580000468,53383.2645084 2025-04-30,10:03:26.000,120,11053531,12565,0,1746007405,12989.916517259997,102.68672058000084,53383.32739248001 2025-04-30,10:03:27.000,120,11053536,12805,0,1746007406,12989.936726189997,102.74311362000299,53383.30643112001 2025-04-30,10:03:28.000,120,11053506,12645,0,1746007407,12990.024298219992,102.8065557900045,53383.31341824 2025-04-30,10:03:29.000,120,11053568,12805,0,1746007408,12990.165760729993,102.82065405000321,53383.41123792 2025-04-30,10:03:30.000,120,11053569,12605,0,1746007409,12990.199442279998,102.86294882999937,53383.41822504 2025-04-30,10:03:31.000,120,11053554,12685,0,1746007410,12990.219651209998,102.87704708999809,53383.48809624 2025-04-30,10:03:32.000,120,11053542,12525,0,1746007411,12990.199442279998,102.9052436100028,53383.47412200001 2025-04-30,10:03:33.000,120,11053520,12405,0,1746007412,12990.159024419998,102.86294882999937,53383.54399320001 2025-04-30,10:03:34.000,120,11053579,12805,0,1746007413,12990.206178589993,102.83475231000193,53383.550980320004 2025-04-30,10:03:35.000,120,11053568,13045,0,1746007414,12990.293750619989,102.81360492000385,53383.5789288 2025-04-30,10:03:36.000,120,11053498,12445,0,1746007415,12990.347641099994,102.7924575299985,53383.5789288 2025-04-30,10:03:37.000,120,11053524,12725,0,1746007416,12990.45542205999,102.77131014000042,53383.66277424001 2025-04-30,10:03:38.000,120,11053524,12805,0,1746007417,12990.57667563999,102.79950665999786,53383.669761360004 2025-04-30,10:03:39.000,120,11053532,12725,0,1746007418,12990.691192909995,102.82065405000321,53383.7536068 2025-04-30,10:03:40.000,120,11053496,12725,0,1746007419,12990.80571018,102.86294882999937,53383.823478 2025-04-30,10:03:41.000,120,11053516,12725,0,1746007420,12990.859600659991,102.89819448000344,53383.823478 2025-04-30,10:03:42.000,120,11053502,13045,0,1746007421,12990.933700069996,102.94753838999895,53383.92129768 2025-04-30,10:03:43.000,120,11053503,12605,0,1746007422,12991.021272099992,103.01098056000046,53383.97719464001 2025-04-30,10:03:44.000,120,11053495,12805,0,1746007423,12991.088635200002,103.01098056000046,53383.99815600001 2025-04-30,10:03:45.000,120,11053597,12685,0,1746007424,12991.169470920002,103.08147186000133,53384.04706584001 2025-04-30,10:03:46.000,120,11053542,12565,0,1746007425,12991.297460809998,103.11671750999813,53384.1029628 2025-04-30,10:03:47.000,120,11053492,12965,0,1746007426,12991.331142360003,103.20130706999771,53384.11693704001 2025-04-30,10:03:48.000,120,11053515,12885,0,1746007427,12991.425450699993,103.25770010999986,53384.2077696 2025-04-30,10:03:49.000,120,11053559,12765,0,1746007428,12991.432187009988,103.32114228000137,53384.221743840004 2025-04-30,10:03:50.000,120,11053521,12685,0,1746007429,12991.492813799989,103.30704402000265,53384.26366656001 2025-04-30,10:03:51.000,120,11053545,12685,0,1746007430,12991.492813799989,103.33524054000009,53384.242705200006 2025-04-30,10:03:52.000,120,11053524,13165,0,1746007431,12991.472604869989,103.3634370600048,53384.30558928 2025-04-30,10:03:53.000,120,11053556,12605,0,1746007432,12991.526495349994,103.39163358000224,53384.36847336 2025-04-30,10:03:54.000,120,11053540,12685,0,1746007433,12991.526495349994,103.3634370600048,53384.38244760001 2025-04-30,10:03:55.000,120,11053512,12765,0,1746007434,12991.546704279994,103.3986827100016,53384.43135744001 2025-04-30,10:03:56.000,120,11053537,12645,0,1746007435,12991.573649519989,103.45507575000374,53384.50122864001 2025-04-30,10:03:57.000,120,11053484,13045,0,1746007436,12991.566913209994,103.4621248800031,53384.508215760005 2025-04-30,10:03:58.000,120,11053518,12725,0,1746007437,12991.620803689999,103.49032140000054,53384.49424152 2025-04-30,10:03:59.000,120,11053520,12885,0,1746007438,12991.620803689999,103.50441965999926,53384.57109984001 2025-04-30,10:04:00.000,120,11053516,13005,0,1746007439,12991.667957859994,103.50441965999926,53384.626996800005 2025-04-30,10:04:01.000,120,11053555,12885,0,1746007440,12991.65448523999,103.55376357000205,53384.64097104 2025-04-30,10:04:02.000,120,11053572,12525,0,1746007441,12991.688166789994,103.55376357000205,53384.626996800005 2025-04-30,10:04:03.000,120,11053498,12645,0,1746007442,12991.769002509995,103.57491096000012,53384.68289376 2025-04-30,10:04:04.000,120,11053507,12845,0,1746007443,12991.809420369995,103.58196008999948,53384.75975208 2025-04-30,10:04:05.000,120,11053520,12965,0,1746007444,12991.85657453999,103.57491096000012,53384.77372632 2025-04-30,10:04:06.000,120,11053553,12725,0,1746007445,12991.85657453999,103.57491096000012,53384.77372632 2025-04-30,10:04:07.000,120,11053553,12605,0,1746007446,12991.971091809995,103.65950051999971,53384.83661040001 2025-04-30,10:04:08.000,120,11053525,12485,0,1746007447,12991.991300739995,103.67359877999843,53384.80866192 2025-04-30,10:04:09.000,120,11053556,12685,0,1746007448,12992.04519122,103.71589356000186,53384.88552024001 2025-04-30,10:04:10.000,120,11053536,13005,0,1746007449,12992.10581801,103.72999182000058,53384.92045584 2025-04-30,10:04:11.000,120,11053532,12765,0,1746007450,12992.186653730001,103.68769704000442,53384.92045584 2025-04-30,10:04:12.000,120,11053529,12885,0,1746007451,12992.233807899996,103.70179530000314,53384.913468720006 2025-04-30,10:04:13.000,120,11053533,12685,0,1746007452,12992.328116240002,103.66654964999907,53385.01827552 2025-04-30,10:04:14.000,120,11053502,12445,0,1746007453,12992.429160890002,103.68769704000442,53384.99731416 2025-04-30,10:04:15.000,120,11053503,12965,0,1746007454,12992.462842439993,103.68769704000442,53385.06718536 2025-04-30,10:04:16.000,120,11053539,12645,0,1746007455,12992.496523989998,103.70179530000314,53385.060198240004 2025-04-30,10:04:17.000,120,11053507,12925,0,1746007456,12992.550414470003,103.65950051999971,53385.130069440005 2025-04-30,10:04:18.000,120,11053532,13085,0,1746007457,12992.658195429998,103.66654964999907,53385.17199216001 2025-04-30,10:04:19.000,120,11053584,13125,0,1746007458,12992.698613289998,103.70179530000314,53385.20692776 2025-04-30,10:04:20.000,120,11053512,12605,0,1746007459,12992.745767459994,103.75818833999801,53385.24186336001 2025-04-30,10:04:21.000,120,11053565,12685,0,1746007460,12992.799657939999,103.81458138000016,53385.29077320001 2025-04-30,10:04:22.000,120,11053532,12765,0,1746007461,12992.83333948999,103.89917093999975,53385.30474744 2025-04-30,10:04:23.000,120,11053559,12845,0,1746007462,12992.85354841999,103.90622006999911,53385.33968304001 2025-04-30,10:04:24.000,120,11053569,12685,0,1746007463,12992.840075799999,103.92736746000446,53385.38859288001 2025-04-30,10:04:25.000,120,11053548,13085,0,1746007464,12992.867021039994,103.94146572000318,53385.4305156 2025-04-30,10:04:26.000,120,11053544,12685,0,1746007465,12992.92091152,103.98376049999933,53385.49339968 2025-04-30,10:04:27.000,120,11053548,12925,0,1746007466,12992.927647829994,104.01195702000405,53385.48641256001 2025-04-30,10:04:28.000,120,11053539,12965,0,1746007467,12992.89396627999,104.03310441000212,53385.5003868 2025-04-30,10:04:29.000,120,11053557,12885,0,1746007468,12992.887229969994,104.0542518000002,53385.57724512001 2025-04-30,10:04:30.000,120,11053575,12765,0,1746007469,12992.95459306999,103.9908096299987,53385.62615496001 2025-04-30,10:04:31.000,120,11053499,12765,0,1746007470,12992.98153831,103.9908096299987,53385.62615496001 2025-04-30,10:04:32.000,120,11053540,12965,0,1746007471,12993.01521985999,103.9908096299987,53385.67506480001 2025-04-30,10:04:33.000,120,11053576,12685,0,1746007472,12993.03542878999,104.04015354000148,53385.730961760004 2025-04-30,10:04:34.000,120,11053566,12645,0,1746007473,12993.028692479995,104.03310441000212,53385.74493600001 2025-04-30,10:04:35.000,120,11053568,12445,0,1746007474,12992.99501092999,104.06835005999892,53385.72397464001 2025-04-30,10:04:36.000,120,11053563,13045,0,1746007475,12993.069110339995,104.06130092999956,53385.77288448001 2025-04-30,10:04:37.000,120,11053510,13045,0,1746007476,12993.089319269995,104.06835005999892,53385.83576856 2025-04-30,10:04:38.000,120,11053583,12765,0,1746007477,12993.149946059995,104.06130092999956,53385.82179432001 2025-04-30,10:04:39.000,120,11053534,12685,0,1746007478,12993.15668236999,104.06130092999956,53385.8846784 2025-04-30,10:04:40.000,120,11053514,12965,0,1746007479,12993.20383654,104.06130092999956,53385.89166552001 2025-04-30,10:04:41.000,120,11053529,12605,0,1746007480,12993.25772701999,104.08949745000427,53385.94756248 2025-04-30,10:04:42.000,120,11053584,12885,0,1746007481,12993.250990709996,104.11769397000171,53385.98249808 2025-04-30,10:04:43.000,120,11053546,12605,0,1746007482,12993.298144879991,104.15998874999786,53386.0244208 2025-04-30,10:04:44.000,120,11053544,12725,0,1746007483,12993.311617499996,104.20933266000065,53386.04538216 2025-04-30,10:04:45.000,120,11053597,12685,0,1746007484,12993.28467226,104.27982396000152,53386.087304880006 2025-04-30,10:04:46.000,120,11053556,12925,0,1746007485,12993.372244289996,104.3009713499996,53386.05236928 2025-04-30,10:04:47.000,120,11053579,12685,0,1746007486,12993.378980599991,104.29392222000024,53386.11525336 2025-04-30,10:04:48.000,120,11053574,12605,0,1746007487,12993.466552630001,104.31506960999832,53386.10127912 2025-04-30,10:04:49.000,120,11053539,12765,0,1746007488,12993.493497869997,104.32211873999768,53386.136214720005 2025-04-30,10:04:50.000,120,11053566,12845,0,1746007489,12993.581069899992,104.37851177999983,53386.185124560005 2025-04-30,10:04:51.000,120,11053551,12725,0,1746007490,12993.540652039992,104.40670830000454,53386.19211168 2025-04-30,10:04:52.000,120,11053548,12565,0,1746007491,12993.513706799997,104.44195395000133,53386.1641632 2025-04-30,10:04:53.000,120,11053544,12605,0,1746007492,12993.540652039992,104.45605221000005,53386.254995760006 2025-04-30,10:04:54.000,120,11053551,12925,0,1746007493,12993.547388350002,104.45605221000005,53386.28993136 2025-04-30,10:04:55.000,120,11053588,13005,0,1746007494,12993.574333589997,104.49834699000348,53386.26897 2025-04-30,10:04:56.000,120,11053595,12565,0,1746007495,12993.601278829992,104.53359264000028,53386.34582832001 2025-04-30,10:04:57.000,120,11053580,12885,0,1746007496,12993.614751449997,104.56178915999772,53386.4087124 2025-04-30,10:04:58.000,120,11053539,12645,0,1746007497,12993.601278829992,104.55474002999836,53386.422686640006 2025-04-30,10:04:59.000,120,11053561,12605,0,1746007498,12993.621487759992,104.56178915999772,53386.45762224 2025-04-30,10:05:00.000,120,11053533,12805,0,1746007499,12993.668641930002,104.51949438000156,53386.471596480005 2025-04-30,10:05:01.000,120,11053557,12605,0,1746007500,12993.736005029998,104.56178915999772,53386.49255784001 2025-04-30,10:05:02.000,120,11053556,12605,0,1746007501,12993.783159199993,104.57588742000371,53386.52749344 2025-04-30,10:05:03.000,120,11053584,12805,0,1746007502,12993.850522299988,104.56178915999772,53386.61133888001 2025-04-30,10:05:04.000,120,11053512,12685,0,1746007503,12993.897676469998,104.61818219999986,53386.639287360005 2025-04-30,10:05:05.000,120,11053506,12885,0,1746007504,12993.917885399998,104.64637872000458,53386.639287360005 2025-04-30,10:05:06.000,120,11053516,12525,0,1746007505,12993.951566949989,104.66752611000265,53386.69518432 2025-04-30,10:05:07.000,120,11053562,12645,0,1746007506,12993.965039569994,104.69572263000009,53386.73011992001 2025-04-30,10:05:08.000,120,11053566,12725,0,1746007507,12993.958303259999,104.70277175999945,53386.77204264 2025-04-30,10:05:09.000,120,11053559,12925,0,1746007508,12994.012193739989,104.71687001999817,53386.82095248 2025-04-30,10:05:10.000,120,11053572,12885,0,1746007509,12993.985248499994,104.73801741000352,53386.86986232001 2025-04-30,10:05:11.000,120,11053550,12805,0,1746007510,12994.05261159999,104.69572263000009,53386.91178504 2025-04-30,10:05:12.000,120,11053545,12925,0,1746007511,12994.09302945999,104.71687001999817,53386.96768200001 2025-04-30,10:05:13.000,120,11053511,12645,0,1746007512,12994.16039256,104.75211567000224,53387.0026176 2025-04-30,10:05:14.000,120,11053568,12965,0,1746007513,12994.187337799995,104.73801741000352,53387.05152744 2025-04-30,10:05:15.000,120,11053545,12685,0,1746007514,12994.247964589995,104.78031218999968,53387.10043728 2025-04-30,10:05:16.000,120,11053512,12725,0,1746007515,12994.30185507,104.80145957999775,53387.142360000005 2025-04-30,10:05:17.000,120,11053575,12605,0,1746007516,12994.30185507,104.81555784000375,53387.15633424 2025-04-30,10:05:18.000,120,11053569,12845,0,1746007517,12994.36248186,104.81555784000375,53387.191269840005 2025-04-30,10:05:19.000,120,11053539,12885,0,1746007518,12994.429844959996,104.82965610000247,53387.21223120001 2025-04-30,10:05:20.000,120,11053559,12445,0,1746007519,12994.43658126999,104.86490174999926,53387.23319256001 2025-04-30,10:05:21.000,120,11053551,12445,0,1746007520,12994.450053889996,104.88604914000462,53387.310050880005 2025-04-30,10:05:22.000,120,11053548,12925,0,1746007521,12994.45679019999,104.94244217999949,53387.3869092 2025-04-30,10:05:23.000,120,11053548,12685,0,1746007522,12994.43658126999,104.94949130999885,53387.37293496001 2025-04-30,10:05:24.000,120,11053568,12605,0,1746007523,12994.46352651,104.95654043999821,53387.41485768 2025-04-30,10:05:25.000,120,11053548,12565,0,1746007524,12994.44331758,104.98473696000292,53387.44280616 2025-04-30,10:05:26.000,120,11053553,13165,0,1746007525,12994.37595447999,104.99883522000164,53387.51966448001 2025-04-30,10:05:27.000,120,11053573,12645,0,1746007526,12994.38269079,104.99883522000164,53387.50569024 2025-04-30,10:05:28.000,120,11053568,12845,0,1746007527,12994.37595447999,104.97768783000356,53387.575561440004 2025-04-30,10:05:29.000,120,11053565,12605,0,1746007528,12994.38269079,104.9706387000042,53387.54761296001 2025-04-30,10:05:30.000,120,11053541,12765,0,1746007529,12994.39616340999,104.98473696000292,53387.62447128 2025-04-30,10:05:31.000,120,11053550,12725,0,1746007530,12994.389427099995,105.01998260999972,53387.61748416001 2025-04-30,10:05:32.000,120,11053538,13045,0,1746007531,12994.41637233999,105.07637565000186,53387.68036824 2025-04-30,10:05:33.000,120,11053583,12565,0,1746007532,12994.470262819996,105.11162129999866,53387.61748416001 2025-04-30,10:05:34.000,120,11053509,12885,0,1746007533,12994.470262819996,105.13276869000401,53387.72927808 2025-04-30,10:05:35.000,120,11053579,12885,0,1746007534,12994.43658126999,105.12571956000465,53387.70831672001 2025-04-30,10:05:36.000,120,11053568,12805,0,1746007535,12994.43658126999,105.08342478000122,53387.7013296 2025-04-30,10:05:37.000,120,11053553,12965,0,1746007536,12994.42310865,105.08342478000122,53387.743252320004 2025-04-30,10:05:38.000,120,11053547,12685,0,1746007537,12994.47699912999,104.99178609000228,53387.82011064 2025-04-30,10:05:39.000,120,11053590,12565,0,1746007538,12994.45679019999,104.97768783000356,53387.80613640001 2025-04-30,10:05:40.000,120,11053567,12765,0,1746007539,12994.48373544,104.98473696000292,53387.83408488001 2025-04-30,10:05:41.000,120,11053576,12845,0,1746007540,12994.50394437,105.03408086999843,53387.88998184 2025-04-30,10:05:42.000,120,11053514,12645,0,1746007541,12994.530889609996,105.01293348000036,53387.91793032 2025-04-30,10:05:43.000,120,11053525,12605,0,1746007542,12994.557834849991,104.95654043999821,53387.92491744001 2025-04-30,10:05:44.000,120,11053518,12725,0,1746007543,12994.604989020001,104.94949130999885,53387.96684016 2025-04-30,10:05:45.000,120,11053553,12805,0,1746007544,12994.645406880001,104.9706387000042,53388.00177576001 2025-04-30,10:05:46.000,120,11053516,12885,0,1746007545,12994.679088429992,105.02703173999907,53388.00876288 2025-04-30,10:05:47.000,120,11053521,12805,0,1746007546,12994.746451530002,105.04112999999779,53388.05068560001 2025-04-30,10:05:48.000,120,11053527,12765,0,1746007547,12994.780133079992,105.01998260999972,53388.043698479996 2025-04-30,10:05:49.000,120,11053578,12765,0,1746007548,12994.840759869992,105.03408086999843,53388.13453104 2025-04-30,10:05:50.000,120,11053592,12685,0,1746007549,12994.847496180002,105.01998260999972,53388.14151816001 2025-04-30,10:05:51.000,120,11053564,12765,0,1746007550,12994.881177729992,104.99178609000228,53388.14151816001 2025-04-30,10:05:52.000,120,11053546,12725,0,1746007551,12994.887914040002,104.98473696000292,53388.211389359996 2025-04-30,10:05:53.000,120,11053549,12765,0,1746007552,12994.955277139998,104.97768783000356,53388.2253636 2025-04-30,10:05:54.000,120,11053549,12885,0,1746007553,12995.009167619988,104.99883522000164,53388.27427344 2025-04-30,10:05:55.000,120,11053538,12885,0,1746007554,12995.076530719998,104.99178609000228,53388.32318328 2025-04-30,10:05:56.000,120,11053543,12685,0,1746007555,12995.103475959993,105.03408086999843,53388.34414464 2025-04-30,10:05:57.000,120,11053580,12445,0,1746007556,12995.076530719998,105.0693265200025,53388.316196160005 2025-04-30,10:05:58.000,120,11053550,12645,0,1746007557,12995.096739649998,105.05522826000379,53388.42799008001 2025-04-30,10:05:59.000,120,11053607,12805,0,1746007558,12995.123684889993,105.04112999999779,53388.434977200006 2025-04-30,10:06:00.000,120,11053573,12485,0,1746007559,12995.137157509998,104.99178609000228,53388.46292568 2025-04-30,10:06:01.000,120,11053566,12605,0,1746007560,12995.150630129989,104.91424566000205,53388.49786128 2025-04-30,10:06:02.000,120,11053560,12685,0,1746007561,12995.143893819994,104.90014740000333,53388.49786128 2025-04-30,10:06:03.000,120,11053539,12685,0,1746007562,12995.204520609994,104.89309827000397,53388.546771119996 2025-04-30,10:06:04.000,120,11053537,12965,0,1746007563,12995.244938469994,104.85080349000054,53388.546771119996 2025-04-30,10:06:05.000,120,11053509,12285,0,1746007564,12995.224729539994,104.86490174999926,53388.63061656 2025-04-30,10:06:06.000,120,11053579,13205,0,1746007565,12995.177575369999,104.84375436000118,53388.55375824001 2025-04-30,10:06:07.000,120,11053583,12965,0,1746007566,12995.231465849989,104.78736131999904,53388.64459080001 2025-04-30,10:06:08.000,120,11053577,12565,0,1746007567,12995.191047989989,104.77326306000032,53388.651577920005 2025-04-30,10:06:09.000,120,11053527,12605,0,1746007568,12995.224729539994,104.7239191500048,53388.700487760005 2025-04-30,10:06:10.000,120,11053533,13045,0,1746007569,12995.197784299999,104.70277175999945,53388.72843624 2025-04-30,10:06:11.000,120,11053552,12525,0,1746007570,12995.217993229999,104.67457524000201,53388.749397600004 2025-04-30,10:06:12.000,120,11053556,12885,0,1746007571,12995.25167477999,104.64637872000458,53388.77734608 2025-04-30,10:06:13.000,120,11053544,12725,0,1746007572,12995.285356329994,104.60408394000115,53388.77734608 2025-04-30,10:06:14.000,120,11053515,12645,0,1746007573,12995.298828949999,104.58293655000307,53388.80529456 2025-04-30,10:06:15.000,120,11053513,12925,0,1746007574,12995.31230156999,104.53359264000028,53388.83324304 2025-04-30,10:06:16.000,120,11053539,12725,0,1746007575,12995.319037879999,104.50539612000284,53388.882152879996 2025-04-30,10:06:17.000,120,11053517,12925,0,1746007576,12995.33924681,104.4490030800007,53388.868178640005 2025-04-30,10:06:18.000,120,11053549,12605,0,1746007577,12995.35271942999,104.42785569000262,53388.868178640005 2025-04-30,10:06:19.000,120,11053518,13085,0,1746007578,12995.35945574,104.39261003999854,53388.938049840006 2025-04-30,10:06:20.000,120,11053536,12685,0,1746007579,12995.37292835999,104.31506960999832,53388.882152879996 2025-04-30,10:06:21.000,120,11053555,12565,0,1746007580,12995.37292835999,104.27277483000216,53388.917088480004 2025-04-30,10:06:22.000,120,11053560,12605,0,1746007581,12995.406609909995,104.24457831000473,53388.938049840006 2025-04-30,10:06:23.000,120,11053522,13245,0,1746007582,12995.42008253,104.15998874999786,53388.94503696 2025-04-30,10:06:24.000,120,11053559,12805,0,1746007583,12995.406609909995,104.14589048999915,53388.95901120001 2025-04-30,10:06:25.000,120,11053593,12485,0,1746007584,12995.426818839995,104.13179223000043,53388.986959680005 2025-04-30,10:06:26.000,120,11053553,12885,0,1746007585,12995.41334621999,104.11064484000235,53389.00093392 2025-04-30,10:06:27.000,120,11053547,12605,0,1746007586,12995.3998736,104.04720267000084,53389.07080512 2025-04-30,10:06:28.000,120,11053590,12845,0,1746007587,12995.37292835999,104.04015354000148,53389.09176648 2025-04-30,10:06:29.000,120,11053542,12605,0,1746007588,12995.366192049994,104.03310441000212,53389.09875360001 2025-04-30,10:06:30.000,120,11053574,12805,0,1746007589,12995.305565259994,104.03310441000212,53389.105740720006 2025-04-30,10:06:31.000,120,11053559,12845,0,1746007590,12995.238202159999,104.00490789000469,53389.14067632 2025-04-30,10:06:32.000,120,11053564,12685,0,1746007591,12995.238202159999,103.96966224000062,53389.11272784 2025-04-30,10:06:33.000,120,11053514,12605,0,1746007592,12995.164102749994,103.91326919999847,53389.14067632 2025-04-30,10:06:34.000,120,11053535,12685,0,1746007593,12995.137157509998,103.89917093999975,53389.154650560005 2025-04-30,10:06:35.000,120,11053524,12925,0,1746007594,12995.090003339988,103.8568761600036,53389.18958616 2025-04-30,10:06:36.000,120,11053578,12645,0,1746007595,12995.069794409988,103.84277790000488,53389.12670208001 2025-04-30,10:06:37.000,120,11053536,12965,0,1746007596,12995.076530719998,103.82867963999888,53389.203560400005 2025-04-30,10:06:38.000,120,11053560,12965,0,1746007597,12995.090003339988,103.83572876999824,53389.19657328001 2025-04-30,10:06:39.000,120,11053547,12765,0,1746007598,12995.083267029993,103.83572876999824,53389.203560400005 2025-04-30,10:06:40.000,120,11053561,12445,0,1746007599,12995.063058099993,103.79343399000209,53389.22452176001 2025-04-30,10:06:41.000,120,11053564,12685,0,1746007600,12995.063058099993,103.77228660000401,53389.16163768 2025-04-30,10:06:42.000,120,11053577,12965,0,1746007601,12995.056321789998,103.77933573000337,53389.217534639996 2025-04-30,10:06:43.000,120,11053566,12885,0,1746007602,12995.036112859998,103.7440900799993,53389.238496 2025-04-30,10:06:44.000,120,11053561,12765,0,1746007603,12994.975486069998,103.72294269000122,53389.24548312001 2025-04-30,10:06:45.000,120,11053567,12685,0,1746007604,12994.908122970002,103.66654964999907,53389.18958616 2025-04-30,10:06:46.000,120,11053556,13245,0,1746007605,12994.894650349997,103.58900921999884,53389.19657328001 2025-04-30,10:06:47.000,120,11053579,12805,0,1746007606,12994.894650349997,103.53966531000333,53389.217534639996 2025-04-30,10:06:48.000,120,11053569,12885,0,1746007607,12994.874441419997,103.52556705000461,53389.238496 2025-04-30,10:06:49.000,120,11053553,12805,0,1746007608,12994.887914040002,103.48327227000118,53389.19657328001 2025-04-30,10:06:50.000,120,11053550,12885,0,1746007609,12994.867705110002,103.50441965999926,53389.217534639996 2025-04-30,10:06:51.000,120,11053566,12805,0,1746007610,12994.834023559997,103.53966531000333,53389.252470240004 2025-04-30,10:06:52.000,120,11053568,12845,0,1746007611,12994.840759869992,103.47622314000182,53389.238496 2025-04-30,10:06:53.000,120,11053553,12885,0,1746007612,12994.820550939992,103.4973705299999,53389.252470240004 2025-04-30,10:06:54.000,120,11053584,12925,0,1746007613,12994.813814629997,103.43392835999839,53389.203560400005 2025-04-30,10:06:55.000,120,11053518,12605,0,1746007614,12994.800342009992,103.39163358000224,53389.23150888 2025-04-30,10:06:56.000,120,11053573,12285,0,1746007615,12994.766660460002,103.34228966999945,53389.21054752 2025-04-30,10:06:57.000,120,11053541,12605,0,1746007616,12994.773396769997,103.33524054000009,53389.217534639996 2025-04-30,10:06:58.000,120,11053568,12765,0,1746007617,12994.800342009992,103.32819141000073,53389.23150888 2025-04-30,10:06:59.000,120,11053573,12965,0,1746007618,12994.793605699997,103.27884749999794,53389.21054752 2025-04-30,10:07:00.000,120,11053547,12685,0,1746007619,12994.813814629997,103.27884749999794,53389.21054752 2025-04-30,10:07:01.000,120,11053552,12725,0,1746007620,12994.780133079992,103.25770010999986,53389.23150888 2025-04-30,10:07:02.000,120,11053609,12725,0,1746007621,12994.840759869992,103.20835620000435,53389.22452176001 2025-04-30,10:07:03.000,120,11053522,12885,0,1746007622,12994.827287250002,103.18015967999963,53389.25945736 2025-04-30,10:07:04.000,120,11053580,12965,0,1746007623,12994.887914040002,103.20130706999771,53389.238496 2025-04-30,10:07:05.000,120,11053572,13005,0,1746007624,12994.887914040002,103.13081577000412,53389.28740584 2025-04-30,10:07:06.000,120,11053574,12725,0,1746007625,12994.894650349997,103.1026192499994,53389.252470240004 2025-04-30,10:07:07.000,120,11053559,12805,0,1746007626,12994.894650349997,103.10966837999877,53389.23150888 2025-04-30,10:07:08.000,120,11053595,12805,0,1746007627,12994.901386659993,103.08852099000069,53389.24548312001 2025-04-30,10:07:09.000,120,11053581,12685,0,1746007628,12994.881177729992,103.1026192499994,53389.30138008 2025-04-30,10:07:10.000,120,11053584,12845,0,1746007629,12994.887914040002,103.08147186000133,53389.28041872 2025-04-30,10:07:11.000,120,11053568,12965,0,1746007630,12994.780133079992,103.08852099000069,53389.29439296001 2025-04-30,10:07:12.000,120,11053594,12885,0,1746007631,12994.739715219992,103.06032447000325,53389.28740584 2025-04-30,10:07:13.000,120,11053557,12885,0,1746007632,12994.719506289992,103.02507881999918,53389.322341440005 2025-04-30,10:07:14.000,120,11053558,12685,0,1746007633,12994.732978909997,102.95458751999831,53389.31535432001 2025-04-30,10:07:15.000,120,11053573,12725,0,1746007634,12994.726242600002,102.98278404000303,53389.35727704 2025-04-30,10:07:16.000,120,11053585,12925,0,1746007635,12994.672352119997,102.94753838999895,53389.31535432001 2025-04-30,10:07:17.000,120,11053574,12805,0,1746007636,12994.611725329996,102.95458751999831,53389.34330280001 2025-04-30,10:07:18.000,120,11053562,12965,0,1746007637,12994.591516399996,102.96868578000431,53389.31535432001 2025-04-30,10:07:19.000,120,11053594,12765,0,1746007638,12994.517416989991,102.99688230000174,53389.371251280005 2025-04-30,10:07:20.000,120,11053567,12645,0,1746007639,12994.50394437,102.9404892599996,53389.34330280001 2025-04-30,10:07:21.000,120,11053560,12885,0,1746007640,12994.48373544,102.91229274000216,53389.32932856 2025-04-30,10:07:22.000,120,11053620,12525,0,1746007641,12994.46352651,102.87704708999809,53389.29439296001 2025-04-30,10:07:23.000,120,11053561,12685,0,1746007642,12994.43658126999,102.87704708999809,53389.33631568 2025-04-30,10:07:24.000,120,11053578,12805,0,1746007643,12994.42310865,102.81360492000385,53389.28740584 2025-04-30,10:07:25.000,120,11053550,13005,0,1746007644,12994.429844959996,102.8065557900045,53389.273431600006 2025-04-30,10:07:26.000,120,11053594,12845,0,1746007645,12994.45679019999,102.78540839999914,53389.35028992 2025-04-30,10:07:27.000,120,11053558,12645,0,1746007646,12994.50394437,102.75016275000235,53389.31535432001 2025-04-30,10:07:28.000,120,11053547,12645,0,1746007647,12994.48373544,102.77835926999978,53389.35028992 2025-04-30,10:07:29.000,120,11053554,12605,0,1746007648,12994.45679019999,102.7572118800017,53389.35028992 2025-04-30,10:07:30.000,120,11053600,12645,0,1746007649,12994.46352651,102.72196623000491,53389.36426416001 2025-04-30,10:07:31.000,120,11053570,12965,0,1746007650,12994.45679019999,102.72196623000491,53389.28041872 2025-04-30,10:07:32.000,120,11053559,12765,0,1746007651,12994.41637233999,102.72196623000491,53389.30138008 2025-04-30,10:07:33.000,120,11053590,13005,0,1746007652,12994.429844959996,102.70081883999956,53389.31535432001 2025-04-30,10:07:34.000,120,11053566,12605,0,1746007653,12994.39616340999,102.6937697100002,53389.28041872 2025-04-30,10:07:35.000,120,11053573,12645,0,1746007654,12994.369218169995,102.6937697100002,53389.31535432001 2025-04-30,10:07:36.000,120,11053574,12765,0,1746007655,12994.37595447999,102.65147493000404,53389.322341440005 2025-04-30,10:07:37.000,120,11053587,12845,0,1746007656,12994.31532768999,102.60213102000125,53389.32932856 2025-04-30,10:07:38.000,120,11053588,12725,0,1746007657,12994.27490982999,102.56688537000446,53389.273431600006 2025-04-30,10:07:39.000,120,11053611,12765,0,1746007658,12994.23449196999,102.50344320000295,53389.30138008 2025-04-30,10:07:40.000,120,11053557,13045,0,1746007659,12994.23449196999,102.43295190000208,53389.28740584 2025-04-30,10:07:41.000,120,11053542,12485,0,1746007660,12994.26143721,102.42590277000272,53389.273431600006 2025-04-30,10:07:42.000,120,11053568,12805,0,1746007661,12994.24122828,102.44000103000144,53389.252470240004 2025-04-30,10:07:43.000,120,11053529,12725,0,1746007662,12994.29511875999,102.48934494000423,53389.29439296001 2025-04-30,10:07:44.000,120,11053586,12885,0,1746007663,12994.27490982999,102.4470501600008,53389.29439296001 2025-04-30,10:07:45.000,120,11053571,12685,0,1746007664,12994.31532768999,102.43295190000208,53389.28740584 2025-04-30,10:07:46.000,120,11053568,12925,0,1746007665,12994.30185507,102.411804510004,53389.28740584 2025-04-30,10:07:47.000,120,11053545,12765,0,1746007666,12994.322064,102.33426408000378,53389.28740584 2025-04-30,10:07:48.000,120,11053523,12765,0,1746007667,12994.33553661999,102.30606755999906,53389.31535432001 2025-04-30,10:07:49.000,120,11053573,12605,0,1746007668,12994.28164614,102.25672365000355,53389.31535432001 2025-04-30,10:07:50.000,120,11053544,12805,0,1746007669,12994.22101935,102.29196930000035,53389.33631568 2025-04-30,10:07:51.000,120,11053576,12725,0,1746007670,12994.17386517999,102.22852712999884,53389.35028992 2025-04-30,10:07:52.000,120,11053520,12965,0,1746007671,12994.15365624999,102.20737974000076,53389.33631568 2025-04-30,10:07:53.000,120,11053559,13125,0,1746007672,12994.106502079994,102.09459366000374,53389.33631568 2025-04-30,10:07:54.000,120,11053567,12965,0,1746007673,12994.13344731999,102.04524975000095,53389.32932856 2025-04-30,10:07:55.000,120,11053614,12725,0,1746007674,12994.1199747,102.05934800999967,53389.39221264001 2025-04-30,10:07:56.000,120,11053570,12765,0,1746007675,12994.106502079994,102.02410236000287,53389.39221264001 2025-04-30,10:07:57.000,120,11053556,12765,0,1746007676,12994.099765769999,101.94656193000264,53389.33631568 2025-04-30,10:07:58.000,120,11053541,13005,0,1746007677,12994.086293149994,101.91836540999793,53389.33631568 2025-04-30,10:07:59.000,120,11053511,13205,0,1746007678,12994.03240266999,101.8901688900005,53389.34330280001 2025-04-30,10:08:00.000,120,11053545,12805,0,1746007679,12994.018930049999,101.83377584999835,53389.36426416001 2025-04-30,10:08:01.000,120,11053557,12685,0,1746007680,12993.965039569994,101.80557933000091,53389.39221264001 2025-04-30,10:08:02.000,120,11053571,13045,0,1746007681,12993.965039569994,101.76328455000476,53389.41317400001 2025-04-30,10:08:03.000,120,11053573,12685,0,1746007682,12993.965039569994,101.72098977000132,53389.3782384 2025-04-30,10:08:04.000,120,11053562,12445,0,1746007683,12993.991984809989,101.68574412000453,53389.420161120004 2025-04-30,10:08:05.000,120,11053545,12805,0,1746007684,12993.985248499994,101.71394064000197,53389.41317400001 2025-04-30,10:08:06.000,120,11053510,12605,0,1746007685,12994.05261159999,101.72098977000132,53389.420161120004 2025-04-30,10:08:07.000,120,11053571,12525,0,1746007686,12994.099765769999,101.69984238000325,53389.47605808 2025-04-30,10:08:08.000,120,11053499,12605,0,1746007687,12994.17386517999,101.68574412000453,53389.46907096 2025-04-30,10:08:09.000,120,11053541,12885,0,1746007688,12994.15365624999,101.6786949899979,53389.47605808 2025-04-30,10:08:10.000,120,11053509,12725,0,1746007689,12994.15365624999,101.6434493400011,53389.50400656 2025-04-30,10:08:11.000,120,11053524,12685,0,1746007690,12994.16039256,101.67164585999853,53389.5179808 2025-04-30,10:08:12.000,120,11053514,12845,0,1746007691,12994.15365624999,101.61525282000366,53389.55990352001 2025-04-30,10:08:13.000,120,11053549,12605,0,1746007692,12994.11323838999,101.6434493400011,53389.52496792 2025-04-30,10:08:14.000,120,11053528,12565,0,1746007693,12994.1199747,101.6082036900043,53389.58086488001 2025-04-30,10:08:15.000,120,11053565,12605,0,1746007694,12994.1199747,101.58000716999959,53389.63676184 2025-04-30,10:08:16.000,120,11053497,12845,0,1746007695,12994.126711009994,101.62230195000302,53389.706633040005 2025-04-30,10:08:17.000,120,11053501,12845,0,1746007696,12994.17386517999,101.5447615200028,53389.64374896 2025-04-30,10:08:18.000,120,11053527,12725,0,1746007697,12994.187337799995,101.55181065000215,53389.67868456001 2025-04-30,10:08:19.000,120,11053484,13125,0,1746007698,12994.23449196999,101.55885978000151,53389.706633040005 2025-04-30,10:08:20.000,120,11053508,12805,0,1746007699,12994.22101935,101.55181065000215,53389.69964592001 2025-04-30,10:08:21.000,120,11053534,12485,0,1746007700,12994.24122828,101.55885978000151,53389.72759440001 2025-04-30,10:08:22.000,120,11053547,12805,0,1746007701,12994.27490982999,101.55181065000215,53389.78349136 2025-04-30,10:08:23.000,120,11053508,12845,0,1746007702,12994.27490982999,101.58000716999959,53389.78349136 2025-04-30,10:08:24.000,120,11053551,13045,0,1746007703,12994.349009239995,101.56590891000087,53389.80445272 2025-04-30,10:08:25.000,120,11053534,13045,0,1746007704,12994.36248186,101.55885978000151,53389.81842696001 2025-04-30,10:08:26.000,120,11053543,12685,0,1746007705,12994.369218169995,101.59410542999831,53389.84637544001 2025-04-30,10:08:27.000,120,11053517,12765,0,1746007706,12994.34227293,101.61525282000366,53389.83938832 2025-04-30,10:08:28.000,120,11053568,12925,0,1746007707,12994.36248186,101.58705629999895,53389.825414080005 2025-04-30,10:08:29.000,120,11053510,13085,0,1746007708,12994.40289972,101.59410542999831,53389.88131104 2025-04-30,10:08:30.000,120,11053510,13005,0,1746007709,12994.389427099995,101.58705629999895,53389.91624664001 2025-04-30,10:08:31.000,120,11053527,12725,0,1746007710,12994.36248186,101.55885978000151,53389.90925952 2025-04-30,10:08:32.000,120,11053532,13205,0,1746007711,12994.43658126999,101.52361413000472,53389.97913072 2025-04-30,10:08:33.000,120,11053536,12805,0,1746007712,12994.38269079,101.50246673999936,53389.98611784001 2025-04-30,10:08:34.000,120,11053505,12685,0,1746007713,12994.409636029995,101.48836848000064,53390.02105344 2025-04-30,10:08:35.000,120,11053546,12685,0,1746007714,12994.369218169995,101.50951586999872,53390.02804056 2025-04-30,10:08:36.000,120,11053553,12525,0,1746007715,12994.34227293,101.50951586999872,53390.055989039996 2025-04-30,10:08:37.000,120,11053543,12805,0,1746007716,12994.288382449995,101.46722109000257,53390.0769504 2025-04-30,10:08:38.000,120,11053528,12845,0,1746007717,12994.207546729995,101.43902456999785,53390.042014800005 2025-04-30,10:08:39.000,120,11053554,12805,0,1746007718,12994.19407410999,101.3967297900017,53390.10489888001 2025-04-30,10:08:40.000,120,11053512,12885,0,1746007719,12994.20081042,101.41082805000042,53390.0769504 2025-04-30,10:08:41.000,120,11053510,13005,0,1746007720,12994.26143721,101.44607370000449,53390.06297616001 2025-04-30,10:08:42.000,120,11053509,12765,0,1746007721,12994.288382449995,101.53066326000408,53390.09791176 2025-04-30,10:08:43.000,120,11053537,12725,0,1746007722,12994.25470089999,101.56590891000087,53390.111886000006 2025-04-30,10:08:44.000,120,11053553,12565,0,1746007723,12994.22101935,101.55181065000215,53390.12586024 2025-04-30,10:08:45.000,120,11053505,12925,0,1746007724,12994.19407410999,101.5447615200028,53390.111886000006 2025-04-30,10:08:46.000,120,11053518,12925,0,1746007725,12994.187337799995,101.52361413000472,53390.13284736001 2025-04-30,10:08:47.000,120,11053524,12805,0,1746007726,12994.18060149,101.52361413000472,53390.13284736001 2025-04-30,10:08:48.000,120,11053525,12765,0,1746007727,12994.167128869994,101.55181065000215,53390.1468216 2025-04-30,10:08:49.000,120,11053538,12805,0,1746007728,12994.167128869994,101.52361413000472,53390.15380872001 2025-04-30,10:08:50.000,120,11053512,12765,0,1746007729,12994.167128869994,101.52361413000472,53390.2166928 2025-04-30,10:08:51.000,120,11053573,12645,0,1746007730,12994.146919939994,101.51656499999808,53390.15380872001 2025-04-30,10:08:52.000,120,11053512,12885,0,1746007731,12994.14018363,101.50246673999936,53390.20271856001 2025-04-30,10:08:53.000,120,11053528,12965,0,1746007732,12994.16039256,101.51656499999808,53390.16778296 2025-04-30,10:08:54.000,120,11053522,12805,0,1746007733,12994.22101935,101.48836848000064,53390.2166928 2025-04-30,10:08:55.000,120,11053548,13005,0,1746007734,12994.26143721,101.50951586999872,53390.18874432 2025-04-30,10:08:56.000,120,11053551,12525,0,1746007735,12994.25470089999,101.53771239000343,53390.23765416 2025-04-30,10:08:57.000,120,11053523,12765,0,1746007736,12994.25470089999,101.51656499999808,53390.18874432 2025-04-30,10:08:58.000,120,11053517,12765,0,1746007737,12994.22101935,101.5447615200028,53390.25162840001 2025-04-30,10:08:59.000,120,11053492,13005,0,1746007738,12994.187337799995,101.53066326000408,53390.23066704001 2025-04-30,10:09:00.000,120,11053530,12845,0,1746007739,12994.187337799995,101.47427022000193,53390.286564 2025-04-30,10:09:01.000,120,11053518,12965,0,1746007740,12994.17386517999,101.48131935000129,53390.25162840001 2025-04-30,10:09:02.000,120,11053546,12765,0,1746007741,12994.167128869994,101.50951586999872,53390.32149960001 2025-04-30,10:09:03.000,120,11053506,12965,0,1746007742,12994.126711009994,101.50246673999936,53390.328486720005 2025-04-30,10:09:04.000,120,11053486,12725,0,1746007743,12994.079556839999,101.49541761,53390.30053824001 2025-04-30,10:09:05.000,120,11053535,12805,0,1746007744,12994.086293149994,101.46017196000321,53390.30752536 2025-04-30,10:09:06.000,120,11053499,12885,0,1746007745,12994.07282052999,101.49541761,53390.328486720005 2025-04-30,10:09:07.000,120,11053535,12685,0,1746007746,12994.025666359994,101.53771239000343,53390.286564 2025-04-30,10:09:08.000,120,11053488,12965,0,1746007747,12993.998721119999,101.55885978000151,53390.31451248 2025-04-30,10:09:09.000,120,11053519,12885,0,1746007748,12993.965039569994,101.5447615200028,53390.31451248 2025-04-30,10:09:10.000,120,11053497,12605,0,1746007749,12993.938094329998,101.53066326000408,53390.31451248 2025-04-30,10:09:11.000,120,11053481,12605,0,1746007750,12993.877467539998,101.51656499999808,53390.279576880006 2025-04-30,10:09:12.000,120,11053514,12525,0,1746007751,12993.890940159989,101.53066326000408,53390.328486720005 2025-04-30,10:09:13.000,120,11053530,12605,0,1746007752,12993.877467539998,101.50246673999936,53390.31451248 2025-04-30,10:09:14.000,120,11053506,13085,0,1746007753,12993.863994919993,101.46722109000257,53390.3564352 2025-04-30,10:09:15.000,120,11053510,12725,0,1746007754,12993.904412779993,101.50246673999936,53390.328486720005 2025-04-30,10:09:16.000,120,11053512,13005,0,1746007755,12993.857258609998,101.49541761,53390.328486720005 2025-04-30,10:09:17.000,120,11053515,12645,0,1746007756,12993.877467539998,101.48131935000129,53390.32149960001 2025-04-30,10:09:18.000,120,11053522,12685,0,1746007757,12993.897676469998,101.50246673999936,53390.36342232 2025-04-30,10:09:19.000,120,11053551,12805,0,1746007758,12993.877467539998,101.50951586999872,53390.33547384 2025-04-30,10:09:20.000,120,11053550,12765,0,1746007759,12993.857258609998,101.53066326000408,53390.41233216 2025-04-30,10:09:21.000,120,11053525,12765,0,1746007760,12993.877467539998,101.48836848000064,53390.37040944001 2025-04-30,10:09:22.000,120,11053519,12885,0,1746007761,12993.843785989993,101.48836848000064,53390.32149960001 2025-04-30,10:09:23.000,120,11053543,12725,0,1746007762,12993.870731229988,101.50951586999872,53390.34246096 2025-04-30,10:09:24.000,120,11053560,13045,0,1746007763,12993.857258609998,101.48836848000064,53390.34944808001 2025-04-30,10:09:25.000,120,11053532,12925,0,1746007764,12993.850522299988,101.48836848000064,53390.33547384 2025-04-30,10:09:26.000,120,11053522,12805,0,1746007765,12993.863994919993,101.50951586999872,53390.39835792001 2025-04-30,10:09:27.000,120,11053580,12605,0,1746007766,12993.897676469998,101.50246673999936,53390.38438368 2025-04-30,10:09:28.000,120,11053545,12885,0,1746007767,12993.904412779993,101.51656499999808,53390.43329352 2025-04-30,10:09:29.000,120,11053510,13205,0,1746007768,12993.884203849993,101.52361413000472,53390.3913708 2025-04-30,10:09:30.000,120,11053560,12645,0,1746007769,12993.924621709994,101.55181065000215,53390.46822912001 2025-04-30,10:09:31.000,120,11053595,12645,0,1746007770,12993.857258609998,101.57295804000023,53390.40534504 2025-04-30,10:09:32.000,120,11053549,13045,0,1746007771,12993.789895509988,101.55181065000215,53390.43329352 2025-04-30,10:09:33.000,120,11053515,12965,0,1746007772,12993.756213959998,101.50951586999872,53390.41233216 2025-04-30,10:09:34.000,120,11053549,13045,0,1746007773,12993.736005029998,101.47427022000193,53390.40534504 2025-04-30,10:09:35.000,120,11053552,12645,0,1746007774,12993.722532409993,101.43902456999785,53390.48220336 2025-04-30,10:09:36.000,120,11053506,12845,0,1746007775,12993.682114549993,101.47427022000193,53390.3913708 2025-04-30,10:09:37.000,120,11053502,12845,0,1746007776,12993.695587169997,101.47427022000193,53390.44028064001 2025-04-30,10:09:38.000,120,11053568,12925,0,1746007777,12993.655169309997,101.5447615200028,53390.46822912001 2025-04-30,10:09:39.000,120,11053528,12725,0,1746007778,12993.641696689992,101.55885978000151,53390.44028064001 2025-04-30,10:09:40.000,120,11053524,13045,0,1746007779,12993.688850860002,101.59410542999831,53390.51015184 2025-04-30,10:09:41.000,120,11053522,12885,0,1746007780,12993.675378239997,101.58000716999959,53390.461242 2025-04-30,10:09:42.000,120,11053573,12645,0,1746007781,12993.722532409993,101.6082036900043,53390.46822912001 2025-04-30,10:09:43.000,120,11053505,12885,0,1746007782,12993.722532409993,101.62230195000302,53390.48220336 2025-04-30,10:09:44.000,120,11053528,12805,0,1746007783,12993.736005029998,101.58705629999895,53390.50316472 2025-04-30,10:09:45.000,120,11053573,12765,0,1746007784,12993.769686580003,101.58705629999895,53390.475216240004 2025-04-30,10:09:46.000,120,11053570,12485,0,1746007785,12993.749477650003,101.56590891000087,53390.52412608 2025-04-30,10:09:47.000,120,11053504,12885,0,1746007786,12993.729268720002,101.59410542999831,53390.48919048001 2025-04-30,10:09:48.000,120,11053527,12605,0,1746007787,12993.796631819998,101.58000716999959,53390.55207456 2025-04-30,10:09:49.000,120,11053528,12765,0,1746007788,12993.776422889998,101.57295804000023,53390.56604880001 2025-04-30,10:09:50.000,120,11053542,12565,0,1746007789,12993.769686580003,101.56590891000087,53390.6009844 2025-04-30,10:09:51.000,120,11053535,12965,0,1746007790,12993.837049679998,101.53771239000343,53390.58002304 2025-04-30,10:09:52.000,120,11053566,12885,0,1746007791,12993.837049679998,101.5447615200028,53390.58002304 2025-04-30,10:09:53.000,120,11053546,12885,0,1746007792,12993.843785989993,101.5447615200028,53390.62194576 2025-04-30,10:09:54.000,120,11053518,12805,0,1746007793,12993.904412779993,101.53771239000343,53390.663868480005 2025-04-30,10:09:55.000,120,11053538,12925,0,1746007794,12993.971775879989,101.5447615200028,53390.6708556 2025-04-30,10:09:56.000,120,11053603,12845,0,1746007795,12994.005457429994,101.55181065000215,53390.64989424 2025-04-30,10:09:57.000,120,11053529,12765,0,1746007796,12993.998721119999,101.5447615200028,53390.71976544 2025-04-30,10:09:58.000,120,11053599,12645,0,1746007797,12993.985248499994,101.58705629999895,53390.78963664 2025-04-30,10:09:59.000,120,11053525,12845,0,1746007798,12994.025666359994,101.56590891000087,53390.782649520006 2025-04-30,10:10:00.000,120,11053560,12845,0,1746007799,12993.965039569994,101.55885978000151,53390.76867528 2025-04-30,10:10:01.000,120,11053590,12765,0,1746007800,12993.944830639994,101.56590891000087,53390.75470104001 2025-04-30,10:10:02.000,120,11053526,13085,0,1746007801,12993.917885399998,101.57295804000023,53390.76867528 2025-04-30,10:10:03.000,120,11053507,12605,0,1746007802,12993.991984809989,101.60115455999767,53390.761688160004 2025-04-30,10:10:04.000,120,11053523,12765,0,1746007803,12993.985248499994,101.61525282000366,53390.82457224001 2025-04-30,10:10:05.000,120,11053563,12605,0,1746007804,12994.005457429994,101.63640021000174,53390.89444344 2025-04-30,10:10:06.000,120,11053573,12685,0,1746007805,12994.025666359994,101.67164585999853,53390.85252072001 2025-04-30,10:10:07.000,120,11053537,13005,0,1746007806,12994.059347909999,101.65754759999982,53390.90841768 2025-04-30,10:10:08.000,120,11053536,12965,0,1746007807,12994.079556839999,101.67164585999853,53390.8455336 2025-04-30,10:10:09.000,120,11053582,12645,0,1746007808,12994.099765769999,101.67164585999853,53390.94335328001 2025-04-30,10:10:10.000,120,11053549,12525,0,1746007809,12994.16039256,101.69279325000389,53390.96431464 2025-04-30,10:10:11.000,120,11053569,12605,0,1746007810,12994.18060149,101.6786949899979,53390.929379040004 2025-04-30,10:10:12.000,120,11053567,12805,0,1746007811,12994.207546729995,101.72803890000068,53390.96431464 2025-04-30,10:10:13.000,120,11053550,12805,0,1746007812,12994.28164614,101.72803890000068,53391.01322448 2025-04-30,10:10:14.000,120,11053525,12805,0,1746007813,12994.28164614,101.73508803000004,53390.99226312001 2025-04-30,10:10:15.000,120,11053555,12765,0,1746007814,12994.288382449995,101.77738281000347,53391.02021160001 2025-04-30,10:10:16.000,120,11053541,12645,0,1746007815,12994.30185507,101.81262846000027,53391.06213432 2025-04-30,10:10:17.000,120,11053546,13005,0,1746007816,12994.322064,101.79853020000155,53391.04117296001 2025-04-30,10:10:18.000,120,11053541,12645,0,1746007817,12994.39616340999,101.83377584999835,53391.097069920004 2025-04-30,10:10:19.000,120,11053528,12445,0,1746007818,12994.389427099995,101.80557933000091,53391.11104416001 2025-04-30,10:10:20.000,120,11053564,12605,0,1746007819,12994.43658126999,101.81262846000027,53391.15995400001 2025-04-30,10:10:21.000,120,11053527,12605,0,1746007820,12994.46352651,101.84787411000434,53391.20886384001 2025-04-30,10:10:22.000,120,11053516,12765,0,1746007821,12994.48373544,101.84787411000434,53391.2298252 2025-04-30,10:10:23.000,120,11053563,12645,0,1746007822,12994.50394437,101.90426714999921,53391.29270928 2025-04-30,10:10:24.000,120,11053499,12805,0,1746007823,12994.517416989991,101.89721801999985,53391.27873504001 2025-04-30,10:10:25.000,120,11053551,12725,0,1746007824,12994.48373544,101.86197237000306,53391.32065776 2025-04-30,10:10:26.000,120,11053536,12885,0,1746007825,12994.45679019999,101.88311976000114,53391.30668352001 2025-04-30,10:10:27.000,120,11053517,12845,0,1746007826,12994.429844959996,101.87607063000178,53391.39052896 2025-04-30,10:10:28.000,120,11053545,12805,0,1746007827,12994.41637233999,101.86197237000306,53391.383541840005 2025-04-30,10:10:29.000,120,11053565,12765,0,1746007828,12994.40289972,101.83377584999835,53391.39052896 2025-04-30,10:10:30.000,120,11053528,12845,0,1746007829,12994.38269079,101.81967758999963,53391.453413040006 2025-04-30,10:10:31.000,120,11053568,12565,0,1746007830,12994.42310865,101.8408249799977,53391.46738728 2025-04-30,10:10:32.000,120,11053529,12645,0,1746007831,12994.43658126999,101.81262846000027,53391.481361520004 2025-04-30,10:10:33.000,120,11053559,12605,0,1746007832,12994.470262819996,101.79148107000219,53391.48834864 2025-04-30,10:10:34.000,120,11053557,12925,0,1746007833,12994.470262819996,101.74918628999876,53391.551232720005 2025-04-30,10:10:35.000,120,11053592,12685,0,1746007834,12994.470262819996,101.77738281000347,53391.551232720005 2025-04-30,10:10:36.000,120,11053527,12965,0,1746007835,12994.490471749996,101.75623541999812,53391.57219408001 2025-04-30,10:10:37.000,120,11053558,12685,0,1746007836,12994.517416989991,101.76328455000476,53391.64206528001 2025-04-30,10:10:38.000,120,11053534,12565,0,1746007837,12994.510680679996,101.69984238000325,53391.63507816 2025-04-30,10:10:39.000,120,11053551,12885,0,1746007838,12994.551098539996,101.69984238000325,53391.67700088 2025-04-30,10:10:40.000,120,11053515,12885,0,1746007839,12994.510680679996,101.68574412000453,53391.683988 2025-04-30,10:10:41.000,120,11053489,12885,0,1746007840,12994.530889609996,101.66459672999918,53391.69097512001 2025-04-30,10:10:42.000,120,11053575,12805,0,1746007841,12994.5241533,101.6434493400011,53391.69796224 2025-04-30,10:10:43.000,120,11053541,12805,0,1746007842,12994.557834849991,101.6082036900043,53391.74687208 2025-04-30,10:10:44.000,120,11053536,12605,0,1746007843,12994.557834849991,101.6082036900043,53391.69796224 2025-04-30,10:10:45.000,120,11053570,12805,0,1746007844,12994.591516399996,101.59410542999831,53391.788794800006 2025-04-30,10:10:46.000,120,11053545,12925,0,1746007845,12994.604989020001,101.62230195000302,53391.78180768001 2025-04-30,10:10:47.000,120,11053528,12605,0,1746007846,12994.611725329996,101.6082036900043,53391.837704640006 2025-04-30,10:10:48.000,120,11053551,12885,0,1746007847,12994.645406880001,101.62230195000302,53391.83071752001 2025-04-30,10:10:49.000,120,11053565,12605,0,1746007848,12994.652143189996,101.63640021000174,53391.83071752001 2025-04-30,10:10:50.000,120,11053553,12685,0,1746007849,12994.726242600002,101.62230195000302,53391.87264024 2025-04-30,10:10:51.000,120,11053551,13085,0,1746007850,12994.800342009992,101.6434493400011,53391.886614480005 2025-04-30,10:10:52.000,120,11053494,12805,0,1746007851,12994.840759869992,101.65754759999982,53391.8936016 2025-04-30,10:10:53.000,120,11053502,12565,0,1746007852,12994.860968799992,101.7068915100026,53391.94251144 2025-04-30,10:10:54.000,120,11053536,12845,0,1746007853,12994.894650349997,101.73508803000004,53392.01936976 2025-04-30,10:10:55.000,120,11053516,13085,0,1746007854,12994.887914040002,101.7421371599994,53391.99840840001 2025-04-30,10:10:56.000,120,11053536,12965,0,1746007855,12994.881177729992,101.74918628999876,53392.04731824001 2025-04-30,10:10:57.000,120,11053521,13125,0,1746007856,12994.941804519993,101.76328455000476,53392.11718944001 2025-04-30,10:10:58.000,120,11053526,12805,0,1746007857,12994.962013449993,101.79853020000155,53392.11020232 2025-04-30,10:10:59.000,120,11053547,12765,0,1746007858,12995.009167619988,101.79148107000219,53392.11020232 2025-04-30,10:11:00.000,120,11053558,12525,0,1746007859,12995.056321789998,101.86902150000242,53392.11020232 2025-04-30,10:11:01.000,120,11053561,12645,0,1746007860,12995.090003339988,101.89721801999985,53392.18706064 2025-04-30,10:11:02.000,120,11053540,12805,0,1746007861,12995.143893819994,101.86902150000242,53392.20103488 2025-04-30,10:11:03.000,120,11053521,12805,0,1746007862,12995.164102749994,101.91131627999857,53392.30584168 2025-04-30,10:11:04.000,120,11053558,12925,0,1746007863,12995.197784299999,101.93246367000393,53392.29885456 2025-04-30,10:11:05.000,120,11053534,12845,0,1746007864,12995.27188370999,101.93951280000329,53392.33379016001 2025-04-30,10:11:06.000,120,11053548,12685,0,1746007865,12995.31230156999,101.953611060002,53392.3477644 2025-04-30,10:11:07.000,120,11053562,12765,0,1746007866,12995.39313728999,101.9888567099988,53392.37571288 2025-04-30,10:11:08.000,120,11053559,13045,0,1746007867,12995.3998736,102.01000410000415,53392.438596960004 2025-04-30,10:11:09.000,120,11053557,12605,0,1746007868,12995.41334621999,101.9888567099988,53392.459558320006 2025-04-30,10:11:10.000,120,11053551,13005,0,1746007869,12995.43355514999,101.97475845000008,53392.5224424 2025-04-30,10:11:11.000,120,11053539,12965,0,1746007870,12995.487445629995,101.96770932000072,53392.57135224 2025-04-30,10:11:12.000,120,11053570,12725,0,1746007871,12995.507654559995,101.98180757999944,53392.57833936001 2025-04-30,10:11:13.000,120,11053540,12685,0,1746007872,12995.53459979999,102.01705323000351,53392.58532648 2025-04-30,10:11:14.000,120,11053570,12805,0,1746007873,12995.568281349995,102.05229888000031,53392.62026208001 2025-04-30,10:11:15.000,120,11053543,12605,0,1746007874,12995.628908139995,102.03820062000159,53392.64122344 2025-04-30,10:11:16.000,120,11053533,12925,0,1746007875,12995.649117069996,102.03115149000223,53392.69712040001 2025-04-30,10:11:17.000,120,11053534,12845,0,1746007876,12995.68279862,102.05934800999967,53392.71808176001 2025-04-30,10:11:18.000,120,11053548,12885,0,1746007877,12995.736689099991,102.08754453000438,53392.732056 2025-04-30,10:11:19.000,120,11053551,12765,0,1746007878,12995.74342541,102.11574105000182,53392.76000448 2025-04-30,10:11:20.000,120,11053574,12805,0,1746007879,12995.783843270001,102.12983931000053,53392.83686280001 2025-04-30,10:11:21.000,120,11053567,12645,0,1746007880,12995.804052200001,102.14393756999925,53392.822888560004 2025-04-30,10:11:22.000,120,11053567,12725,0,1746007881,12995.824261130001,102.1650849600046,53392.85782416 2025-04-30,10:11:23.000,120,11053561,12725,0,1746007882,12995.857942679992,102.1650849600046,53392.86481128001 2025-04-30,10:11:24.000,120,11053568,12765,0,1746007883,12995.918569469992,102.15098669999861,53392.93468248001 2025-04-30,10:11:25.000,120,11053525,12765,0,1746007884,12995.932042089997,102.1650849600046,53392.93468248001 2025-04-30,10:11:26.000,120,11053534,12765,0,1746007885,12996.012877809997,102.12983931000053,53392.96961808 2025-04-30,10:11:27.000,120,11053589,12885,0,1746007886,12996.012877809997,102.15098669999861,53392.990579440004 2025-04-30,10:11:28.000,120,11053572,12925,0,1746007887,12996.086977220002,102.15803582999797,53393.07442488 2025-04-30,10:11:29.000,120,11053521,12925,0,1746007888,12996.140867699993,102.14393756999925,53393.06743776 2025-04-30,10:11:30.000,120,11053579,12285,0,1746007889,12996.181285559993,102.15098669999861,53393.109360480004 2025-04-30,10:11:31.000,120,11053563,12805,0,1746007890,12996.235176039998,102.17918322000332,53393.130321840006 2025-04-30,10:11:32.000,120,11053608,12605,0,1746007891,12996.309275449988,102.19328148000204,53393.14429608 2025-04-30,10:11:33.000,120,11053524,12605,0,1746007892,12996.383374859994,102.21442887000012,53393.179231680006 2025-04-30,10:11:34.000,120,11053512,12685,0,1746007893,12996.363165929994,102.2355762599982,53393.26307712 2025-04-30,10:11:35.000,120,11053550,12765,0,1746007894,12996.437265339999,102.20737974000076,53393.1862188 2025-04-30,10:11:36.000,120,11053603,12925,0,1746007895,12996.457474269999,102.20737974000076,53393.30499984 2025-04-30,10:11:37.000,120,11053622,12965,0,1746007896,12996.477683199999,102.22147799999948,53393.298012720006 2025-04-30,10:11:38.000,120,11053559,12845,0,1746007897,12996.484419509994,102.21442887000012,53393.35390968 2025-04-30,10:11:39.000,120,11053500,13005,0,1746007898,12996.53157367999,102.22852712999884,53393.42378088 2025-04-30,10:11:40.000,120,11053589,13045,0,1746007899,12996.57872785,102.22852712999884,53393.444742240004 2025-04-30,10:11:41.000,120,11053534,12605,0,1746007900,12996.61240939999,102.24262539000483,53393.47967784 2025-04-30,10:11:42.000,120,11053568,13045,0,1746007901,12996.625882019995,102.24967452000419,53393.48666496001 2025-04-30,10:11:43.000,120,11053551,12605,0,1746007902,12996.59893678,102.21442887000012,53393.53557480001 2025-04-30,10:11:44.000,120,11053558,12805,0,1746007903,12996.61240939999,102.22147799999948,53393.53557480001 2025-04-30,10:11:45.000,120,11053548,12725,0,1746007904,12996.59893678,102.2355762599982,53393.53557480001 2025-04-30,10:11:46.000,120,11053526,12885,0,1746007905,12996.61240939999,102.25672365000355,53393.54954904 2025-04-30,10:11:47.000,120,11053544,12965,0,1746007906,12996.59220046999,102.24262539000483,53393.52858768 2025-04-30,10:11:48.000,120,11053579,12845,0,1746007907,12996.57199153999,102.25672365000355,53393.59845888 2025-04-30,10:11:49.000,120,11053501,13125,0,1746007908,12996.55178260999,102.24967452000419,53393.61942024 2025-04-30,10:11:50.000,120,11053614,12885,0,1746007909,12996.57199153999,102.21442887000012,53393.661342960004 2025-04-30,10:11:51.000,120,11053546,12965,0,1746007910,12996.59893678,102.24262539000483,53393.661342960004 2025-04-30,10:11:52.000,120,11053590,12605,0,1746007911,12996.565255229994,102.24262539000483,53393.64736872 2025-04-30,10:11:53.000,120,11053564,12925,0,1746007912,12996.57872785,102.26377278000291,53393.68929144 2025-04-30,10:11:54.000,120,11053524,13045,0,1746007913,12996.55851892,102.28492017000099,53393.71723992 2025-04-30,10:11:55.000,120,11053542,12645,0,1746007914,12996.61240939999,102.24967452000419,53393.73820128 2025-04-30,10:11:56.000,120,11053540,12605,0,1746007915,12996.585464159994,102.24967452000419,53393.69627856 2025-04-30,10:11:57.000,120,11053556,12925,0,1746007916,12996.605673089995,102.27082191000227,53393.66833008 2025-04-30,10:11:58.000,120,11053540,12525,0,1746007917,12996.61240939999,102.30606755999906,53393.67531720001 2025-04-30,10:11:59.000,120,11053600,12565,0,1746007918,12996.545046299994,102.30606755999906,53393.75916264 2025-04-30,10:12:00.000,120,11053546,12565,0,1746007919,12996.53830999,102.3483623400025,53393.69627856 2025-04-30,10:12:01.000,120,11053530,13005,0,1746007920,12996.524837369994,102.34131321000314,53393.731214160005 2025-04-30,10:12:02.000,120,11053557,12605,0,1746007921,12996.53830999,102.32016581999778,53393.73820128 2025-04-30,10:12:03.000,120,11053556,12805,0,1746007922,12996.55178260999,102.32016581999778,53393.78711112 2025-04-30,10:12:04.000,120,11053528,12925,0,1746007923,12996.57199153999,102.32721495000442,53393.801085360006 2025-04-30,10:12:05.000,120,11053514,12725,0,1746007924,12996.57199153999,102.2990184299997,53393.77313688001 2025-04-30,10:12:06.000,120,11053591,12765,0,1746007925,12996.55851892,102.27787104000163,53393.76614976 2025-04-30,10:12:07.000,120,11053575,13005,0,1746007926,12996.55178260999,102.24967452000419,53393.75916264 2025-04-30,10:12:08.000,120,11053536,12605,0,1746007927,12996.53157367999,102.24262539000483,53393.75217552001 2025-04-30,10:12:09.000,120,11053538,13005,0,1746007928,12996.55851892,102.2003306100014,53393.79409824001 2025-04-30,10:12:10.000,120,11053568,12805,0,1746007929,12996.59220046999,102.2003306100014,53393.8150596 2025-04-30,10:12:11.000,120,11053491,12725,0,1746007930,12996.646090949995,102.24967452000419,53393.76614976 2025-04-30,10:12:12.000,120,11053535,12765,0,1746007931,12996.61914571,102.20737974000076,53393.8150596 2025-04-30,10:12:13.000,120,11053552,12765,0,1746007932,12996.61914571,102.22147799999948,53393.83602096 2025-04-30,10:12:14.000,120,11053566,13365,0,1746007933,12996.61914571,102.25672365000355,53393.801085360006 2025-04-30,10:12:15.000,120,11053531,13005,0,1746007934,12996.666299879995,102.22852712999884,53393.829033840004 2025-04-30,10:12:16.000,120,11053566,12885,0,1746007935,12996.686508809995,102.2003306100014,53393.87794368 2025-04-30,10:12:17.000,120,11053551,12645,0,1746007936,12996.6797725,102.22852712999884,53393.85698232 2025-04-30,10:12:18.000,120,11053498,12845,0,1746007937,12996.686508809995,102.18623235000268,53393.829033840004 2025-04-30,10:12:19.000,120,11053515,12845,0,1746007938,12996.6797725,102.17918322000332,53393.90589216 2025-04-30,10:12:20.000,120,11053491,12845,0,1746007939,12996.666299879995,102.17213409000396,53393.87095656001 2025-04-30,10:12:21.000,120,11053502,12565,0,1746007940,12996.69998143,102.17918322000332,53393.86396944 2025-04-30,10:12:22.000,120,11053588,12925,0,1746007941,12996.72019036,102.1650849600046,53393.94082776001 2025-04-30,10:12:23.000,120,11053567,12805,0,1746007942,12996.72019036,102.12983931000053,53393.92685352 2025-04-30,10:12:24.000,120,11053545,12765,0,1746007943,12996.686508809995,102.1016427900031,53393.94082776001 2025-04-30,10:12:25.000,120,11053558,13045,0,1746007944,12996.706717739995,102.10869192000246,53393.87095656001 2025-04-30,10:12:26.000,120,11053525,12645,0,1746007945,12996.74039929,102.1016427900031,53393.87095656001 2025-04-30,10:12:27.000,120,11053506,12645,0,1746007946,12996.767344529995,102.14393756999925,53393.87095656001 2025-04-30,10:12:28.000,120,11053506,12765,0,1746007947,12996.787553459995,102.1368884399999,53393.968776240006 2025-04-30,10:12:29.000,120,11053519,12925,0,1746007948,12996.78081715,102.11574105000182,53393.94082776001 2025-04-30,10:12:30.000,120,11053509,12605,0,1746007949,12996.78081715,102.12279018000118,53393.954802 2025-04-30,10:12:31.000,120,11053524,12925,0,1746007950,12996.80102608,102.10869192000246,53393.954802 2025-04-30,10:12:32.000,120,11053511,12805,0,1746007951,12996.80102608,102.08049539999774,53394.017686080006 2025-04-30,10:12:33.000,120,11053532,12845,0,1746007952,12996.868389179996,102.07344626999839,53393.98275048 2025-04-30,10:12:34.000,120,11053522,13125,0,1746007953,12996.84144394,102.07344626999839,53393.996724720004 2025-04-30,10:12:35.000,120,11053509,12845,0,1746007954,12996.85491655999,102.01705323000351,53393.996724720004 2025-04-30,10:12:36.000,120,11053531,12845,0,1746007955,12996.85491655999,102.03115149000223,53394.03166032 2025-04-30,10:12:37.000,120,11053533,12645,0,1746007956,12996.89533441999,101.99590583999816,53394.05262168 2025-04-30,10:12:38.000,120,11053543,12925,0,1746007957,12996.89533441999,101.96770932000072,53394.0246732 2025-04-30,10:12:39.000,120,11053540,12805,0,1746007958,12996.94248859,101.91836540999793,53394.05960880001 2025-04-30,10:12:40.000,120,11053496,13205,0,1746007959,12996.92227966,101.92541454000457,53394.08057016 2025-04-30,10:12:41.000,120,11053537,12725,0,1746007960,12996.915543349991,101.8901688900005,53394.08057016 2025-04-30,10:12:42.000,120,11053525,12845,0,1746007961,12996.929015969996,101.8549232400037,53394.08755728001 2025-04-30,10:12:43.000,120,11053543,12765,0,1746007962,12996.915543349991,101.8549232400037,53394.07358304 2025-04-30,10:12:44.000,120,11053494,12845,0,1746007963,12996.92227966,101.84787411000434,53394.115505760004 2025-04-30,10:12:45.000,120,11053534,12685,0,1746007964,12996.976170139991,101.81262846000027,53394.05960880001 2025-04-30,10:12:46.000,120,11053467,12605,0,1746007965,12996.969433829996,101.77033368000411,53394.05262168 2025-04-30,10:12:47.000,120,11053513,12965,0,1746007966,12996.989642759996,101.7421371599994,53394.15044136 2025-04-30,10:12:48.000,120,11053511,12605,0,1746007967,12996.98290645,101.75623541999812,53394.12948000001 2025-04-30,10:12:49.000,120,11053502,12765,0,1746007968,12996.96269752,101.72803890000068,53394.12249288 2025-04-30,10:12:50.000,120,11053496,12845,0,1746007969,12996.949224899996,101.73508803000004,53394.14345424 2025-04-30,10:12:51.000,120,11053533,13125,0,1746007970,12996.89533441999,101.7421371599994,53394.1993512 2025-04-30,10:12:52.000,120,11053521,12765,0,1746007971,12996.89533441999,101.69279325000389,53394.136467120006 2025-04-30,10:12:53.000,120,11053501,12685,0,1746007972,12996.915543349991,101.66459672999918,53394.15044136 2025-04-30,10:12:54.000,120,11053544,12965,0,1746007973,12996.888598109996,101.68574412000453,53394.17140272 2025-04-30,10:12:55.000,120,11053518,12885,0,1746007974,12996.89533441999,101.67164585999853,53394.19236408 2025-04-30,10:12:56.000,120,11053542,12845,0,1746007975,12996.90207073,101.69279325000389,53394.24127392 2025-04-30,10:12:57.000,120,11053576,12565,0,1746007976,12996.8818618,101.71394064000197,53394.26223528 2025-04-30,10:12:58.000,120,11053541,12965,0,1746007977,12996.8818618,101.67164585999853,53394.26223528 2025-04-30,10:12:59.000,120,11053552,12925,0,1746007978,12996.87512548999,101.65754759999982,53394.24127392 2025-04-30,10:13:00.000,120,11053504,12765,0,1746007979,12996.908807039996,101.65754759999982,53394.2692224 2025-04-30,10:13:01.000,120,11053514,12605,0,1746007980,12996.92227966,101.61525282000366,53394.2692224 2025-04-30,10:13:02.000,120,11053506,12845,0,1746007981,12996.888598109996,101.62935108000238,53394.22729968001 2025-04-30,10:13:03.000,120,11053515,12645,0,1746007982,12996.908807039996,101.6434493400011,53394.304158000006 2025-04-30,10:13:04.000,120,11053512,12645,0,1746007983,12996.90207073,101.62230195000302,53394.283196640004 2025-04-30,10:13:05.000,120,11053510,13125,0,1746007984,12996.949224899996,101.62935108000238,53394.31813224 2025-04-30,10:13:06.000,120,11053473,12805,0,1746007985,12996.94248859,101.66459672999918,53394.29717088001 2025-04-30,10:13:07.000,120,11053516,12645,0,1746007986,12996.96269752,101.65049847000046,53394.31114512 2025-04-30,10:13:08.000,120,11053562,12965,0,1746007987,12997.009851689996,101.62230195000302,53394.31114512 2025-04-30,10:13:09.000,120,11053516,12845,0,1746007988,12996.996379069991,101.65049847000046,53394.304158000006 2025-04-30,10:13:10.000,120,11053546,12805,0,1746007989,12997.077214789992,101.63640021000174,53394.332106480004 2025-04-30,10:13:11.000,120,11053479,12565,0,1746007990,12997.097423719992,101.62230195000302,53394.401977680005 2025-04-30,10:13:12.000,120,11053561,12685,0,1746007991,12997.158050509992,101.62935108000238,53394.401977680005 2025-04-30,10:13:13.000,120,11053503,12725,0,1746007992,12997.151314199997,101.66459672999918,53394.37402920001 2025-04-30,10:13:14.000,120,11053465,13045,0,1746007993,12997.184995750002,101.7068915100026,53394.42992616 2025-04-30,10:13:15.000,120,11053513,12445,0,1746007994,12997.232149919997,101.71394064000197,53394.44390040001 2025-04-30,10:13:16.000,120,11053522,12605,0,1746007995,12997.238886229992,101.69984238000325,53394.4089648 2025-04-30,10:13:17.000,120,11053522,12725,0,1746007996,12997.252358849997,101.69984238000325,53394.39499056001 2025-04-30,10:13:18.000,120,11053502,12885,0,1746007997,12997.272567779997,101.69984238000325,53394.401977680005 2025-04-30,10:13:19.000,120,11053570,12765,0,1746007998,12997.286040400002,101.71394064000197,53394.45787464 2025-04-30,10:13:20.000,120,11053515,12605,0,1746007999,12997.333194569997,101.7068915100026,53394.44390040001 2025-04-30,10:13:21.000,120,11053494,12925,0,1746008000,12997.326458260002,101.7421371599994,53394.45787464 2025-04-30,10:13:22.000,120,11053482,12725,0,1746008001,12997.319721949993,101.71394064000197,53394.45787464 2025-04-30,10:13:23.000,120,11053516,13285,0,1746008002,12997.353403499998,101.7068915100026,53394.45787464 2025-04-30,10:13:24.000,120,11053549,12805,0,1746008003,12997.346667190002,101.71394064000197,53394.520758720006 2025-04-30,10:13:25.000,120,11053557,12725,0,1746008004,12997.319721949993,101.71394064000197,53394.499797360004 2025-04-30,10:13:26.000,120,11053519,12925,0,1746008005,12997.292776709997,101.71394064000197,53394.51377160001 2025-04-30,10:13:27.000,120,11053487,12765,0,1746008006,12997.286040400002,101.7068915100026,53394.499797360004 2025-04-30,10:13:28.000,120,11053557,12765,0,1746008007,12997.306249330002,101.69279325000389,53394.54172008001 2025-04-30,10:13:29.000,120,11053532,12725,0,1746008008,12997.265831470002,101.65754759999982,53394.48582312 2025-04-30,10:13:30.000,120,11053562,12845,0,1746008009,12997.184995750002,101.62935108000238,53394.50678448 2025-04-30,10:13:31.000,120,11053511,12765,0,1746008010,12997.198468369992,101.66459672999918,53394.50678448 2025-04-30,10:13:32.000,120,11053498,12685,0,1746008011,12997.198468369992,101.62230195000302,53394.51377160001 2025-04-30,10:13:33.000,120,11053550,12445,0,1746008012,12997.238886229992,101.6082036900043,53394.56268144001 2025-04-30,10:13:34.000,120,11053523,12645,0,1746008013,12997.279304089992,101.6082036900043,53394.56268144001 2025-04-30,10:13:35.000,120,11053503,12685,0,1746008014,12997.292776709997,101.6082036900043,53394.53473296 2025-04-30,10:13:36.000,120,11053574,12685,0,1746008015,12997.299513019992,101.61525282000366,53394.52774584 2025-04-30,10:13:37.000,120,11053519,12605,0,1746008016,12997.265831470002,101.61525282000366,53394.52774584 2025-04-30,10:13:38.000,120,11053560,12805,0,1746008017,12997.312985639997,101.62230195000302,53394.51377160001 2025-04-30,10:13:39.000,120,11053488,12925,0,1746008018,12997.299513019992,101.62935108000238,53394.520758720006 2025-04-30,10:13:40.000,120,11053484,12805,0,1746008019,12997.333194569997,101.6082036900043,53394.57665568 2025-04-30,10:13:41.000,120,11053525,12965,0,1746008020,12997.312985639997,101.56590891000087,53394.52774584 2025-04-30,10:13:42.000,120,11053530,12765,0,1746008021,12997.319721949993,101.58000716999959,53394.5487072 2025-04-30,10:13:43.000,120,11053557,12805,0,1746008022,12997.306249330002,101.57295804000023,53394.56268144001 2025-04-30,10:13:44.000,120,11053493,12645,0,1746008023,12997.312985639997,101.55885978000151,53394.54172008001 2025-04-30,10:13:45.000,120,11053553,12765,0,1746008024,12997.286040400002,101.55181065000215,53394.57665568 2025-04-30,10:13:46.000,120,11053547,12845,0,1746008025,12997.339930879993,101.50246673999936,53394.61159128001 2025-04-30,10:13:47.000,120,11053513,12965,0,1746008026,12997.366876120002,101.49541761,53394.60460416 2025-04-30,10:13:48.000,120,11053567,13005,0,1746008027,12997.360139809993,101.47427022000193,53394.59761704 2025-04-30,10:13:49.000,120,11053529,12525,0,1746008028,12997.339930879993,101.48131935000129,53394.60460416 2025-04-30,10:13:50.000,120,11053522,12765,0,1746008029,12997.353403499998,101.48836848000064,53394.639539760006 2025-04-30,10:13:51.000,120,11053562,12565,0,1746008030,12997.353403499998,101.50246673999936,53394.618578400004 2025-04-30,10:13:52.000,120,11053512,12645,0,1746008031,12997.333194569997,101.51656499999808,53394.62556552 2025-04-30,10:13:53.000,120,11053577,12725,0,1746008032,12997.346667190002,101.48836848000064,53394.68146248001 2025-04-30,10:13:54.000,120,11053525,12805,0,1746008033,12997.306249330002,101.52361413000472,53394.653514 2025-04-30,10:13:55.000,120,11053554,12525,0,1746008034,12997.326458260002,101.51656499999808,53394.67447536 2025-04-30,10:13:56.000,120,11053549,12725,0,1746008035,12997.326458260002,101.51656499999808,53394.63255264001 2025-04-30,10:13:57.000,120,11053543,12805,0,1746008036,12997.333194569997,101.50246673999936,53394.68146248001 2025-04-30,10:13:58.000,120,11053533,12925,0,1746008037,12997.326458260002,101.50951586999872,53394.69543672 2025-04-30,10:13:59.000,120,11053531,12805,0,1746008038,12997.346667190002,101.49541761,53394.68146248001 2025-04-30,10:14:00.000,120,11053500,12845,0,1746008039,12997.299513019992,101.50951586999872,53394.64652688 2025-04-30,10:14:01.000,120,11053543,12925,0,1746008040,12997.333194569997,101.50951586999872,53394.67447536 2025-04-30,10:14:02.000,120,11053517,13045,0,1746008041,12997.306249330002,101.53066326000408,53394.69543672 2025-04-30,10:14:03.000,120,11053554,13005,0,1746008042,12997.326458260002,101.5447615200028,53394.68146248001 2025-04-30,10:14:04.000,120,11053542,12845,0,1746008043,12997.346667190002,101.53771239000343,53394.67447536 2025-04-30,10:14:05.000,120,11053552,12805,0,1746008044,12997.333194569997,101.55885978000151,53394.67447536 2025-04-30,10:14:06.000,120,11053537,12605,0,1746008045,12997.360139809993,101.50951586999872,53394.688449600006 2025-04-30,10:14:07.000,120,11053543,13045,0,1746008046,12997.319721949993,101.55885978000151,53394.688449600006 2025-04-30,10:14:08.000,120,11053545,12925,0,1746008047,12997.319721949993,101.55181065000215,53394.70242384 2025-04-30,10:14:09.000,120,11053501,12845,0,1746008048,12997.306249330002,101.53066326000408,53394.73037232001 2025-04-30,10:14:10.000,120,11053502,13005,0,1746008049,12997.319721949993,101.5447615200028,53394.7233852 2025-04-30,10:14:11.000,120,11053540,12605,0,1746008050,12997.265831470002,101.59410542999831,53394.70941096001 2025-04-30,10:14:12.000,120,11053537,12765,0,1746008051,12997.265831470002,101.58000716999959,53394.76530792 2025-04-30,10:14:13.000,120,11053559,12645,0,1746008052,12997.279304089992,101.56590891000087,53394.74434656 2025-04-30,10:14:14.000,120,11053558,12885,0,1746008053,12997.279304089992,101.55885978000151,53394.75133368 2025-04-30,10:14:15.000,120,11053570,12645,0,1746008054,12997.205204680002,101.56590891000087,53394.74434656 2025-04-30,10:14:16.000,120,11053572,12645,0,1746008055,12997.171523129997,101.56590891000087,53394.7233852 2025-04-30,10:14:17.000,120,11053580,12485,0,1746008056,12997.158050509992,101.5447615200028,53394.737359440005 2025-04-30,10:14:18.000,120,11053524,12885,0,1746008057,12997.137841579992,101.56590891000087,53394.71639808 2025-04-30,10:14:19.000,120,11053544,12805,0,1746008058,12997.137841579992,101.57295804000023,53394.71639808 2025-04-30,10:14:20.000,120,11053583,12805,0,1746008059,12997.151314199997,101.53771239000343,53394.73037232001 2025-04-30,10:14:21.000,120,11053559,12685,0,1746008060,12997.178259439992,101.57295804000023,53394.69543672 2025-04-30,10:14:22.000,120,11053534,12885,0,1746008061,12997.184995750002,101.58000716999959,53394.67447536 2025-04-30,10:14:23.000,120,11053545,13085,0,1746008062,12997.184995750002,101.59410542999831,53394.737359440005 2025-04-30,10:14:24.000,120,11053532,12685,0,1746008063,12997.218677299992,101.58705629999895,53394.73037232001 2025-04-30,10:14:25.000,120,11053554,12565,0,1746008064,12997.238886229992,101.55885978000151,53394.71639808 2025-04-30,10:14:26.000,120,11053562,12765,0,1746008065,12997.232149919997,101.5447615200028,53394.76530792 2025-04-30,10:14:27.000,120,11053547,12885,0,1746008066,12997.218677299992,101.56590891000087,53394.75133368 2025-04-30,10:14:28.000,120,11053562,12885,0,1746008067,12997.245622540002,101.58000716999959,53394.77229504 2025-04-30,10:14:29.000,120,11053537,12845,0,1746008068,12997.259095159992,101.57295804000023,53394.80024352001 2025-04-30,10:14:30.000,120,11053538,12885,0,1746008069,12997.306249330002,101.5447615200028,53394.786269280004 2025-04-30,10:14:31.000,120,11053535,12885,0,1746008070,12997.259095159992,101.55885978000151,53394.81421776 2025-04-30,10:14:32.000,120,11053595,12765,0,1746008071,12997.272567779997,101.53771239000343,53394.80024352001 2025-04-30,10:14:33.000,120,11053540,12725,0,1746008072,12997.259095159992,101.57295804000023,53394.856140480006 2025-04-30,10:14:34.000,120,11053528,12845,0,1746008073,12997.272567779997,101.53771239000343,53394.807230640006 2025-04-30,10:14:35.000,120,11053534,12845,0,1746008074,12997.245622540002,101.55885978000151,53394.835179120004 2025-04-30,10:14:36.000,120,11053524,12565,0,1746008075,12997.272567779997,101.55181065000215,53394.84216624 2025-04-30,10:14:37.000,120,11053512,12685,0,1746008076,12997.279304089992,101.55885978000151,53394.8631276 2025-04-30,10:14:38.000,120,11053538,12645,0,1746008077,12997.245622540002,101.5447615200028,53394.81421776 2025-04-30,10:14:39.000,120,11053497,12645,0,1746008078,12997.211940989997,101.5447615200028,53394.87011472 2025-04-30,10:14:40.000,120,11053554,12925,0,1746008079,12997.198468369992,101.57295804000023,53394.856140480006 2025-04-30,10:14:41.000,120,11053564,12565,0,1746008080,12997.218677299992,101.57295804000023,53394.835179120004 2025-04-30,10:14:42.000,120,11053515,12605,0,1746008081,12997.191732059997,101.56590891000087,53394.87011472 2025-04-30,10:14:43.000,120,11053549,12965,0,1746008082,12997.158050509992,101.57295804000023,53394.87710184001 2025-04-30,10:14:44.000,120,11053542,12885,0,1746008083,12997.137841579992,101.58705629999895,53394.89107608 2025-04-30,10:14:45.000,120,11053567,12805,0,1746008084,12997.137841579992,101.6082036900043,53394.82120488 2025-04-30,10:14:46.000,120,11053529,12445,0,1746008085,12997.117632649992,101.6082036900043,53394.82819200001 2025-04-30,10:14:47.000,120,11053537,12925,0,1746008086,12997.050269549996,101.63640021000174,53394.82120488 2025-04-30,10:14:48.000,120,11053520,12925,0,1746008087,12997.036796929991,101.58705629999895,53394.87011472 2025-04-30,10:14:49.000,120,11053532,12725,0,1746008088,12997.036796929991,101.63640021000174,53394.8631276 2025-04-30,10:14:50.000,120,11053523,13045,0,1746008089,12997.009851689996,101.68574412000453,53394.856140480006 2025-04-30,10:14:51.000,120,11053554,12805,0,1746008090,12996.976170139991,101.65754759999982,53394.88408896 2025-04-30,10:14:52.000,120,11053576,12605,0,1746008091,12996.976170139991,101.68574412000453,53394.87011472 2025-04-30,10:14:53.000,120,11053556,12765,0,1746008092,12996.969433829996,101.7068915100026,53394.88408896 2025-04-30,10:14:54.000,120,11053506,13045,0,1746008093,12996.908807039996,101.65754759999982,53394.82819200001 2025-04-30,10:14:55.000,120,11053547,12965,0,1746008094,12996.8818618,101.67164585999853,53394.84216624 2025-04-30,10:14:56.000,120,11053547,12725,0,1746008095,12996.8818618,101.69279325000389,53394.856140480006 2025-04-30,10:14:57.000,120,11053479,13005,0,1746008096,12996.90207073,101.65049847000046,53394.81421776 2025-04-30,10:14:58.000,120,11053525,12645,0,1746008097,12996.848180249995,101.59410542999831,53394.8631276 2025-04-30,10:14:59.000,120,11053546,12725,0,1746008098,12996.86165287,101.60115455999767,53394.856140480006 2025-04-30,10:15:00.000,120,11053572,12845,0,1746008099,12996.83470762999,101.62935108000238,53394.82819200001 2025-04-30,10:15:01.000,120,11053565,13005,0,1746008100,12996.807762389995,101.65754759999982,53394.81421776 2025-04-30,10:15:02.000,120,11053513,13165,0,1746008101,12996.79428976999,101.67164585999853,53394.77928216001 2025-04-30,10:15:03.000,120,11053539,12525,0,1746008102,12996.78081715,101.65754759999982,53394.786269280004 2025-04-30,10:15:04.000,120,11053555,12525,0,1746008103,12996.79428976999,101.6786949899979,53394.74434656 2025-04-30,10:15:05.000,120,11053560,12845,0,1746008104,12996.76060822,101.66459672999918,53394.77229504 2025-04-30,10:15:06.000,120,11053530,12885,0,1746008105,12996.747135599995,101.6434493400011,53394.73037232001 2025-04-30,10:15:07.000,120,11053562,12805,0,1746008106,12996.767344529995,101.67164585999853,53394.77229504 2025-04-30,10:15:08.000,120,11053528,12765,0,1746008107,12996.807762389995,101.65049847000046,53394.7932564 2025-04-30,10:15:09.000,120,11053521,12645,0,1746008108,12996.83470762999,101.6786949899979,53394.737359440005 2025-04-30,10:15:10.000,120,11053511,12605,0,1746008109,12996.787553459995,101.63640021000174,53394.75832080001 2025-04-30,10:15:11.000,120,11053540,12845,0,1746008110,12996.83470762999,101.62935108000238,53394.71639808 2025-04-30,10:15:12.000,120,11053560,12925,0,1746008111,12996.82123501,101.66459672999918,53394.71639808 2025-04-30,10:15:13.000,120,11053524,12525,0,1746008112,12996.80102608,101.65754759999982,53394.69543672 2025-04-30,10:15:14.000,120,11053519,12445,0,1746008113,12996.84144394,101.65754759999982,53394.70242384 2025-04-30,10:15:15.000,120,11053532,12765,0,1746008114,12996.87512548999,101.62935108000238,53394.71639808 2025-04-30,10:15:16.000,120,11053534,12805,0,1746008115,12996.848180249995,101.65754759999982,53394.69543672 2025-04-30,10:15:17.000,120,11053528,12525,0,1746008116,12996.87512548999,101.67164585999853,53394.688449600006 2025-04-30,10:15:18.000,120,11053511,12645,0,1746008117,12996.908807039996,101.65754759999982,53394.70941096001 2025-04-30,10:15:19.000,120,11053514,12845,0,1746008118,12996.92227966,101.65049847000046,53394.64652688 2025-04-30,10:15:20.000,120,11053593,12685,0,1746008119,12996.868389179996,101.6082036900043,53394.667488240004 2025-04-30,10:15:21.000,120,11053553,12765,0,1746008120,12996.92227966,101.65049847000046,53394.69543672 2025-04-30,10:15:22.000,120,11053533,12765,0,1746008121,12996.92227966,101.65754759999982,53394.688449600006 2025-04-30,10:15:23.000,120,11053531,12445,0,1746008122,12996.935752279991,101.6786949899979,53394.62556552 2025-04-30,10:15:24.000,120,11053495,12885,0,1746008123,12996.94248859,101.69984238000325,53394.69543672 2025-04-30,10:15:25.000,120,11053536,12725,0,1746008124,12996.98290645,101.68574412000453,53394.67447536 2025-04-30,10:15:26.000,120,11053538,12965,0,1746008125,12996.969433829996,101.6786949899979,53394.639539760006 2025-04-30,10:15:27.000,120,11053591,12765,0,1746008126,12996.996379069991,101.66459672999918,53394.69543672 2025-04-30,10:15:28.000,120,11053576,12645,0,1746008127,12997.003115380001,101.71394064000197,53394.7233852 2025-04-30,10:15:29.000,120,11053531,12565,0,1746008128,12997.003115380001,101.68574412000453,53394.64652688 2025-04-30,10:15:30.000,120,11053529,12685,0,1746008129,12997.030060619996,101.72803890000068,53394.68146248001 2025-04-30,10:15:31.000,120,11053557,12845,0,1746008130,12997.003115380001,101.71394064000197,53394.69543672 2025-04-30,10:15:32.000,120,11053573,12845,0,1746008131,12997.003115380001,101.66459672999918,53394.67447536 2025-04-30,10:15:33.000,120,11053570,12805,0,1746008132,12997.016587999991,101.6786949899979,53394.66050112001 2025-04-30,10:15:34.000,120,11053542,12645,0,1746008133,12997.030060619996,101.66459672999918,53394.62556552 2025-04-30,10:15:35.000,120,11053562,12805,0,1746008134,12997.070478479996,101.69279325000389,53394.60460416 2025-04-30,10:15:36.000,120,11053547,12885,0,1746008135,12997.050269549996,101.69984238000325,53394.64652688 2025-04-30,10:15:37.000,120,11053495,12925,0,1746008136,12997.110896339997,101.72803890000068,53394.60460416 2025-04-30,10:15:38.000,120,11053544,12925,0,1746008137,12997.131105269997,101.69279325000389,53394.61159128001 2025-04-30,10:15:39.000,120,11053507,12725,0,1746008138,12997.158050509992,101.66459672999918,53394.667488240004 2025-04-30,10:15:40.000,120,11053566,12365,0,1746008139,12997.124368960001,101.69984238000325,53394.62556552 2025-04-30,10:15:41.000,120,11053529,12885,0,1746008140,12997.117632649992,101.72803890000068,53394.653514 2025-04-30,10:15:42.000,120,11053534,13005,0,1746008141,12997.131105269997,101.71394064000197,53394.63255264001 2025-04-30,10:15:43.000,120,11053561,12965,0,1746008142,12997.117632649992,101.71394064000197,53394.653514 2025-04-30,10:15:44.000,120,11053534,12525,0,1746008143,12997.110896339997,101.71394064000197,53394.64652688 2025-04-30,10:15:45.000,120,11053561,13085,0,1746008144,12997.131105269997,101.72803890000068,53394.59761704 2025-04-30,10:15:46.000,120,11053546,12725,0,1746008145,12997.151314199997,101.71394064000197,53394.62556552 2025-04-30,10:15:47.000,120,11053561,13085,0,1746008146,12997.131105269997,101.67164585999853,53394.569668560005 2025-04-30,10:15:48.000,120,11053562,12965,0,1746008147,12997.144577890002,101.66459672999918,53394.618578400004 2025-04-30,10:15:49.000,120,11053526,12765,0,1746008148,12997.131105269997,101.67164585999853,53394.5836428 2025-04-30,10:15:50.000,120,11053514,12805,0,1746008149,12997.137841579992,101.69279325000389,53394.59062992001 2025-04-30,10:15:51.000,120,11053523,12685,0,1746008150,12997.171523129997,101.67164585999853,53394.62556552 2025-04-30,10:15:52.000,120,11053550,12925,0,1746008151,12997.171523129997,101.67164585999853,53394.5836428 2025-04-30,10:15:53.000,120,11053530,12845,0,1746008152,12997.151314199997,101.6786949899979,53394.61159128001 2025-04-30,10:15:54.000,120,11053561,13005,0,1746008153,12997.184995750002,101.69279325000389,53394.60460416 2025-04-30,10:15:55.000,120,11053569,12605,0,1746008154,12997.252358849997,101.6786949899979,53394.63255264001 2025-04-30,10:15:56.000,120,11053555,12925,0,1746008155,12997.238886229992,101.69279325000389,53394.70242384 2025-04-30,10:15:57.000,120,11053502,12965,0,1746008156,12997.245622540002,101.6786949899979,53394.653514 2025-04-30,10:15:58.000,120,11053540,12565,0,1746008157,12997.272567779997,101.65049847000046,53394.61159128001 2025-04-30,10:15:59.000,120,11053555,12445,0,1746008158,12997.326458260002,101.66459672999918,53394.639539760006 2025-04-30,10:16:00.000,120,11053543,12605,0,1746008159,12997.346667190002,101.6786949899979,53394.653514 2025-04-30,10:16:01.000,120,11053576,12885,0,1746008160,12997.380348739993,101.66459672999918,53394.618578400004 2025-04-30,10:16:02.000,120,11053553,12725,0,1746008161,12997.414030289998,101.62935108000238,53394.62556552 2025-04-30,10:16:03.000,120,11053559,12885,0,1746008162,12997.420766599993,101.62935108000238,53394.63255264001 2025-04-30,10:16:04.000,120,11053524,12885,0,1746008163,12997.414030289998,101.6082036900043,53394.66050112001 2025-04-30,10:16:05.000,120,11053557,12965,0,1746008164,12997.420766599993,101.6082036900043,53394.64652688 2025-04-30,10:16:06.000,120,11053535,12885,0,1746008165,12997.393821359998,101.60115455999767,53394.67447536 2025-04-30,10:16:07.000,120,11053563,12685,0,1746008166,12997.427502909988,101.58000716999959,53394.70242384 2025-04-30,10:16:08.000,120,11053522,12725,0,1746008167,12997.427502909988,101.58000716999959,53394.67447536 2025-04-30,10:16:09.000,120,11053537,12965,0,1746008168,12997.440975529993,101.55885978000151,53394.688449600006 2025-04-30,10:16:10.000,120,11053504,12645,0,1746008169,12997.494866009998,101.60115455999767,53394.7233852 2025-04-30,10:16:11.000,120,11053577,12445,0,1746008170,12997.555492799998,101.57295804000023,53394.737359440005 2025-04-30,10:16:12.000,120,11053583,12685,0,1746008171,12997.575701729998,101.55181065000215,53394.7932564 2025-04-30,10:16:13.000,120,11053566,12925,0,1746008172,12997.582438039994,101.53771239000343,53394.77928216001 2025-04-30,10:16:14.000,120,11053577,12565,0,1746008173,12997.602646969994,101.55181065000215,53394.7932564 2025-04-30,10:16:15.000,120,11053573,12525,0,1746008174,12997.595910659998,101.5447615200028,53394.77928216001 2025-04-30,10:16:16.000,120,11053570,12525,0,1746008175,12997.609383279989,101.50246673999936,53394.75832080001 2025-04-30,10:16:17.000,120,11053549,13045,0,1746008176,12997.602646969994,101.48836848000064,53394.807230640006 2025-04-30,10:16:18.000,120,11053552,12725,0,1746008177,12997.649801139989,101.50246673999936,53394.82819200001 2025-04-30,10:16:19.000,120,11053548,12565,0,1746008178,12997.663273759994,101.48131935000129,53394.807230640006 2025-04-30,10:16:20.000,120,11053566,13085,0,1746008179,12997.676746379999,101.46722109000257,53394.81421776 2025-04-30,10:16:21.000,120,11053580,12645,0,1746008180,12997.676746379999,101.46017196000321,53394.835179120004 2025-04-30,10:16:22.000,120,11053544,12765,0,1746008181,12997.703691619994,101.44607370000449,53394.8631276 2025-04-30,10:16:23.000,120,11053547,12965,0,1746008182,12997.737373169999,101.47427022000193,53394.856140480006 2025-04-30,10:16:24.000,120,11053552,12605,0,1746008183,12997.7575821,101.45312283000385,53394.84216624 2025-04-30,10:16:25.000,120,11053579,12645,0,1746008184,12997.79126364999,101.46722109000257,53394.84915336001 2025-04-30,10:16:26.000,120,11053543,12685,0,1746008185,12997.79126364999,101.46722109000257,53394.88408896 2025-04-30,10:16:27.000,120,11053596,12725,0,1746008186,12997.79126364999,101.46017196000321,53394.9329988 2025-04-30,10:16:28.000,120,11053579,12485,0,1746008187,12997.79799996,101.45312283000385,53394.953960160004 2025-04-30,10:16:29.000,120,11053539,12645,0,1746008188,12997.7575821,101.48131935000129,53394.953960160004 2025-04-30,10:16:30.000,120,11053562,12765,0,1746008189,12997.764318409994,101.41082805000042,53394.953960160004 2025-04-30,10:16:31.000,120,11053561,12805,0,1746008190,12997.77105471999,101.3967297900017,53394.953960160004 2025-04-30,10:16:32.000,120,11053599,12725,0,1746008191,12997.7575821,101.37558240000362,53394.974921520006 2025-04-30,10:16:33.000,120,11053573,12805,0,1746008192,12997.737373169999,101.37558240000362,53394.953960160004 2025-04-30,10:16:34.000,120,11053555,12965,0,1746008193,12997.744109479994,101.34738587999891,53395.023831360006 2025-04-30,10:16:35.000,120,11053584,12965,0,1746008194,12997.73063685999,101.38968066000234,53395.002870000004 2025-04-30,10:16:36.000,120,11053563,12685,0,1746008195,12997.71042792999,101.35443500999827,53394.98889576 2025-04-30,10:16:37.000,120,11053547,12845,0,1746008196,12997.71042792999,101.38263153000298,53395.04479272001 2025-04-30,10:16:38.000,120,11053561,12965,0,1746008197,12997.656537449999,101.34738587999891,53395.04479272001 2025-04-30,10:16:39.000,120,11053532,12765,0,1746008198,12997.616119589999,101.29099284000404,53395.0378056 2025-04-30,10:16:40.000,120,11053575,12725,0,1746008199,12997.602646969994,101.24164893000125,53395.023831360006 2025-04-30,10:16:41.000,120,11053543,12685,0,1746008200,12997.589174349989,101.24164893000125,53394.98190864 2025-04-30,10:16:42.000,120,11053538,12605,0,1746008201,12997.582438039994,101.25574718999997,53395.06575408001 2025-04-30,10:16:43.000,120,11053532,12725,0,1746008202,12997.542020179993,101.19935414999782,53395.00985712 2025-04-30,10:16:44.000,120,11053548,12765,0,1746008203,12997.562229109993,101.19935414999782,53395.10068968 2025-04-30,10:16:45.000,120,11053529,12805,0,1746008204,12997.542020179993,101.17820675999974,53395.10068968 2025-04-30,10:16:46.000,120,11053533,12525,0,1746008205,12997.515074939998,101.10771545999887,53395.002870000004 2025-04-30,10:16:47.000,120,11053531,12725,0,1746008206,12997.515074939998,101.07246981000208,53395.05876696 2025-04-30,10:16:48.000,120,11053544,12765,0,1746008207,12997.488129699988,101.06542068000272,53395.023831360006 2025-04-30,10:16:49.000,120,11053580,12765,0,1746008208,12997.427502909988,101.00197851000121,53395.05177984 2025-04-30,10:16:50.000,120,11053531,12805,0,1746008209,12997.440975529993,101.00197851000121,53395.01684424001 2025-04-30,10:16:51.000,120,11053557,12965,0,1746008210,12997.427502909988,100.9385363399997,53395.04479272001 2025-04-30,10:16:52.000,120,11053526,12965,0,1746008211,12997.414030289998,100.94558546999906,53395.002870000004 2025-04-30,10:16:53.000,120,11053555,13125,0,1746008212,12997.393821359998,100.89624156000355,53395.07972832 2025-04-30,10:16:54.000,120,11053555,12765,0,1746008213,12997.339930879993,100.84689765000076,53395.072741200005 2025-04-30,10:16:55.000,120,11053508,13125,0,1746008214,12997.380348739993,100.82575026000268,53395.01684424001 2025-04-30,10:16:56.000,120,11053528,12885,0,1746008215,12997.393821359998,100.8046028700046,53395.00985712 2025-04-30,10:16:57.000,120,11053512,12805,0,1746008216,12997.333194569997,100.78345547999925,53395.0378056 2025-04-30,10:16:58.000,120,11053537,12725,0,1746008217,12997.299513019992,100.78345547999925,53395.04479272001 2025-04-30,10:16:59.000,120,11053529,12605,0,1746008218,12997.272567779997,100.76935722000053,53395.03081848 2025-04-30,10:17:00.000,120,11053517,12445,0,1746008219,12997.272567779997,100.73411157000373,53395.05876696 2025-04-30,10:17:01.000,120,11053539,12805,0,1746008220,12997.265831470002,100.69886591999966,53395.05177984 2025-04-30,10:17:02.000,120,11053515,12885,0,1746008221,12997.259095159992,100.68476766000094,53395.04479272001 2025-04-30,10:17:03.000,120,11053464,12965,0,1746008222,12997.292776709997,100.67066940000223,53395.00985712 2025-04-30,10:17:04.000,120,11053512,12485,0,1746008223,12997.292776709997,100.68476766000094,53395.0378056 2025-04-30,10:17:05.000,120,11053555,12565,0,1746008224,12997.286040400002,100.68476766000094,53395.002870000004 2025-04-30,10:17:06.000,120,11053488,12765,0,1746008225,12997.286040400002,100.6565711400035,53395.05177984 2025-04-30,10:17:07.000,120,11053481,12725,0,1746008226,12997.279304089992,100.70591504999902,53395.01684424001 2025-04-30,10:17:08.000,120,11053467,12885,0,1746008227,12997.272567779997,100.6565711400035,53394.99588288001 2025-04-30,10:17:09.000,120,11053542,12725,0,1746008228,12997.312985639997,100.69886591999966,53395.06575408001 2025-04-30,10:17:10.000,120,11053562,12885,0,1746008229,12997.292776709997,100.67771853000158,53395.01684424001 2025-04-30,10:17:11.000,120,11053529,12845,0,1746008230,12997.333194569997,100.6565711400035,53395.002870000004 2025-04-30,10:17:12.000,120,11053521,12605,0,1746008231,12997.299513019992,100.66362027000287,53395.03081848 2025-04-30,10:17:13.000,120,11053495,12765,0,1746008232,12997.306249330002,100.6565711400035,53395.05177984 2025-04-30,10:17:14.000,120,11053509,12645,0,1746008233,12997.286040400002,100.64247288000479,53395.00985712 2025-04-30,10:17:15.000,120,11053523,12725,0,1746008234,12997.326458260002,100.62132548999944,53395.0378056 2025-04-30,10:17:16.000,120,11053545,12965,0,1746008235,12997.333194569997,100.60722723000072,53395.04479272001 2025-04-30,10:17:17.000,120,11053516,12685,0,1746008236,12997.373612429998,100.56493245000456,53395.05177984 2025-04-30,10:17:18.000,120,11053479,12925,0,1746008237,12997.346667190002,100.60017810000136,53395.072741200005 2025-04-30,10:17:19.000,120,11053540,12685,0,1746008238,12997.346667190002,100.58607984000264,53395.09370256001 2025-04-30,10:17:20.000,120,11053513,12725,0,1746008239,12997.326458260002,100.57903071000328,53395.072741200005 2025-04-30,10:17:21.000,120,11053503,12765,0,1746008240,12997.339930879993,100.55083418999857,53395.05876696 2025-04-30,10:17:22.000,120,11053525,12965,0,1746008241,12997.312985639997,100.52263767000113,53395.09370256001 2025-04-30,10:17:23.000,120,11053517,12645,0,1746008242,12997.326458260002,100.48739202000434,53395.072741200005 2025-04-30,10:17:24.000,120,11053550,13085,0,1746008243,12997.319721949993,100.45214637000026,53395.08671544 2025-04-30,10:17:25.000,120,11053544,12645,0,1746008244,12997.333194569997,100.40985159000411,53395.1076768 2025-04-30,10:17:26.000,120,11053525,12645,0,1746008245,12997.326458260002,100.40985159000411,53395.11466392001 2025-04-30,10:17:27.000,120,11053507,12965,0,1746008246,12997.333194569997,100.40280246000475,53395.072741200005 2025-04-30,10:17:28.000,120,11053535,12685,0,1746008247,12997.312985639997,100.38870419999876,53395.07972832 2025-04-30,10:17:29.000,120,11053481,12485,0,1746008248,12997.333194569997,100.3816550699994,53395.1076768 2025-04-30,10:17:30.000,120,11053561,12565,0,1746008249,12997.326458260002,100.3816550699994,53395.1076768 2025-04-30,10:17:31.000,120,11053520,12965,0,1746008250,12997.339930879993,100.36050768000132,53395.1076768 2025-04-30,10:17:32.000,120,11053501,12605,0,1746008251,12997.346667190002,100.36050768000132,53395.1076768 2025-04-30,10:17:33.000,120,11053527,12885,0,1746008252,12997.360139809993,100.33936029000324,53395.05876696 2025-04-30,10:17:34.000,120,11053491,12805,0,1746008253,12997.380348739993,100.33936029000324,53395.142612400006 2025-04-30,10:17:35.000,120,11053549,12725,0,1746008254,12997.360139809993,100.32526203000452,53395.08671544 2025-04-30,10:17:36.000,120,11053534,13085,0,1746008255,12997.326458260002,100.29001638000045,53395.06575408001 2025-04-30,10:17:37.000,120,11053541,12805,0,1746008256,12997.306249330002,100.30411463999917,53395.04479272001 2025-04-30,10:17:38.000,120,11053486,12685,0,1746008257,12997.292776709997,100.29001638000045,53395.05177984 2025-04-30,10:17:39.000,120,11053517,12845,0,1746008258,12997.279304089992,100.25477073000366,53395.08671544 2025-04-30,10:17:40.000,120,11053466,12605,0,1746008259,12997.238886229992,100.25477073000366,53395.072741200005 2025-04-30,10:17:41.000,120,11053496,12845,0,1746008260,12997.225413610002,100.26181986000302,53395.07972832 2025-04-30,10:17:42.000,120,11053489,12845,0,1746008261,12997.211940989997,100.2477216000043,53395.05177984 2025-04-30,10:17:43.000,120,11053448,12885,0,1746008262,12997.198468369992,100.27591812000173,53395.023831360006 2025-04-30,10:17:44.000,120,11053515,12765,0,1746008263,12997.144577890002,100.26181986000302,53395.00985712 2025-04-30,10:17:45.000,120,11053521,12645,0,1746008264,12997.131105269997,100.2477216000043,53395.04479272001 2025-04-30,10:17:46.000,120,11053540,12845,0,1746008265,12997.104160030001,100.22657420999894,53395.03081848 2025-04-30,10:17:47.000,120,11053545,12885,0,1746008266,12997.110896339997,100.24067246999766,53395.07972832 2025-04-30,10:17:48.000,120,11053523,12765,0,1746008267,12997.077214789992,100.21952507999958,53395.05876696 2025-04-30,10:17:49.000,120,11053475,12525,0,1746008268,12997.070478479996,100.20542682000087,53394.99588288001 2025-04-30,10:17:50.000,120,11053549,12845,0,1746008269,12997.057005859991,100.17723030000343,53395.00985712 2025-04-30,10:17:51.000,120,11053468,12685,0,1746008270,12997.016587999991,100.17723030000343,53395.00985712 2025-04-30,10:17:52.000,120,11053498,12645,0,1746008271,12997.023324310001,100.14903377999872,53395.00985712 2025-04-30,10:17:53.000,120,11053527,12965,0,1746008272,12997.009851689996,100.17018117000407,53395.03081848 2025-04-30,10:17:54.000,120,11053531,13005,0,1746008273,12997.009851689996,100.14903377999872,53395.002870000004 2025-04-30,10:17:55.000,120,11053517,12765,0,1746008274,12996.955961209991,100.14198464999936,53394.953960160004 2025-04-30,10:17:56.000,120,11053479,13005,0,1746008275,12996.935752279991,100.14198464999936,53395.023831360006 2025-04-30,10:17:57.000,120,11053519,12805,0,1746008276,12996.94248859,100.10673900000256,53394.974921520006 2025-04-30,10:17:58.000,120,11053532,13205,0,1746008277,12996.915543349991,100.09264074000384,53394.99588288001 2025-04-30,10:17:59.000,120,11053514,12645,0,1746008278,12996.888598109996,100.07854247999785,53394.953960160004 2025-04-30,10:18:00.000,120,11053529,12965,0,1746008279,12996.848180249995,100.05034596000041,53394.96793440001 2025-04-30,10:18:01.000,120,11053476,12965,0,1746008280,12996.868389179996,100.08559161000449,53394.93998592 2025-04-30,10:18:02.000,120,11053542,12965,0,1746008281,12996.86165287,100.06444421999913,53394.98190864 2025-04-30,10:18:03.000,120,11053550,12885,0,1746008282,12996.87512548999,100.09264074000384,53394.93998592 2025-04-30,10:18:04.000,120,11053550,12685,0,1746008283,12996.87512548999,100.05034596000041,53394.953960160004 2025-04-30,10:18:05.000,120,11053513,12645,0,1746008284,12996.84144394,100.04329683000105,53394.87011472 2025-04-30,10:18:06.000,120,11053546,12685,0,1746008285,12996.868389179996,100.05034596000041,53394.91203744 2025-04-30,10:18:07.000,120,11053537,12565,0,1746008286,12996.84144394,100.05034596000041,53394.87710184001 2025-04-30,10:18:08.000,120,11053510,12805,0,1746008287,12996.827971319995,100.04329683000105,53394.88408896 2025-04-30,10:18:09.000,120,11053526,12965,0,1746008288,12996.827971319995,100.00805118000426,53394.80024352001 2025-04-30,10:18:10.000,120,11053527,12565,0,1746008289,12996.81449869999,99.97280553000019,53394.84915336001 2025-04-30,10:18:11.000,120,11053526,12445,0,1746008290,12996.77408083999,99.94460901000275,53394.82120488 2025-04-30,10:18:12.000,120,11053523,12765,0,1746008291,12996.72019036,99.90231422999932,53394.835179120004 2025-04-30,10:18:13.000,120,11053554,12565,0,1746008292,12996.747135599995,99.87411771000188,53394.84216624 2025-04-30,10:18:14.000,120,11053576,12885,0,1746008293,12996.72019036,99.8529703200038,53394.807230640006 2025-04-30,10:18:15.000,120,11053529,12605,0,1746008294,12996.73366297999,99.8529703200038,53394.7932564 2025-04-30,10:18:16.000,120,11053553,12645,0,1746008295,12996.73366297999,99.80362641000102,53394.82120488 2025-04-30,10:18:17.000,120,11053532,12605,0,1746008296,12996.706717739995,99.76838076000422,53394.7932564 2025-04-30,10:18:18.000,120,11053547,12965,0,1746008297,12996.71345404999,99.72608598000079,53394.82819200001 2025-04-30,10:18:19.000,120,11053550,12685,0,1746008298,12996.706717739995,99.70493859000271,53394.807230640006 2025-04-30,10:18:20.000,120,11053524,12925,0,1746008299,12996.6797725,99.71198772000207,53394.77928216001 2025-04-30,10:18:21.000,120,11053546,12845,0,1746008300,12996.65282725999,99.66264380999928,53394.74434656 2025-04-30,10:18:22.000,120,11053546,12965,0,1746008301,12996.61914571,99.60625077000441,53394.75133368 2025-04-30,10:18:23.000,120,11053593,12925,0,1746008302,12996.61240939999,99.56395599000098,53394.70242384 2025-04-30,10:18:24.000,120,11053532,12685,0,1746008303,12996.625882019995,99.56395599000098,53394.75832080001 2025-04-30,10:18:25.000,120,11053565,12765,0,1746008304,12996.59220046999,99.50756294999883,53394.75832080001 2025-04-30,10:18:26.000,120,11053519,12685,0,1746008305,12996.55851892,99.48641556000075,53394.73037232001 2025-04-30,10:18:27.000,120,11053544,12765,0,1746008306,12996.59220046999,99.4300225199986,53394.71639808 2025-04-30,10:18:28.000,120,11053556,12445,0,1746008307,12996.565255229994,99.40182600000117,53394.688449600006 2025-04-30,10:18:29.000,120,11053507,12765,0,1746008308,12996.57872785,99.35248208999838,53394.71639808 2025-04-30,10:18:30.000,120,11053529,12925,0,1746008309,12996.55851892,99.31723644000158,53394.71639808 2025-04-30,10:18:31.000,120,11053507,12445,0,1746008310,12996.545046299994,99.3313347000003,53394.67447536 2025-04-30,10:18:32.000,120,11053565,12605,0,1746008311,12996.55178260999,99.30313818000286,53394.68146248001 2025-04-30,10:18:33.000,120,11053515,12605,0,1746008312,12996.518101059999,99.28903992000414,53394.66050112001 2025-04-30,10:18:34.000,120,11053559,12965,0,1746008313,12996.504628439994,99.28903992000414,53394.64652688 2025-04-30,10:18:35.000,120,11053510,12565,0,1746008314,12996.524837369994,99.28199079000478,53394.653514 2025-04-30,10:18:36.000,120,11053553,12605,0,1746008315,12996.53157367999,99.26084339999943,53394.653514 2025-04-30,10:18:37.000,120,11053519,12805,0,1746008316,12996.49115581999,99.232646880002,53394.653514 2025-04-30,10:18:38.000,120,11053530,12805,0,1746008317,12996.477683199999,99.23969601000135,53394.639539760006 2025-04-30,10:18:39.000,120,11053530,12645,0,1746008318,12996.51136474999,99.19740122999792,53394.59761704 2025-04-30,10:18:40.000,120,11053542,12845,0,1746008319,12996.477683199999,99.1833029699992,53394.56268144001 2025-04-30,10:18:41.000,120,11053520,12525,0,1746008320,12996.437265339999,99.19035209999856,53394.618578400004 2025-04-30,10:18:42.000,120,11053560,12965,0,1746008321,12996.457474269999,99.16920471000049,53394.5836428 2025-04-30,10:18:43.000,120,11053529,12765,0,1746008322,12996.477683199999,99.15510645000177,53394.63255264001 2025-04-30,10:18:44.000,120,11053504,12685,0,1746008323,12996.484419509994,99.15510645000177,53394.61159128001 2025-04-30,10:18:45.000,120,11053527,12765,0,1746008324,12996.464210579994,99.14805732000241,53394.52774584 2025-04-30,10:18:46.000,120,11053534,12525,0,1746008325,12996.497892129999,99.14805732000241,53394.520758720006 2025-04-30,10:18:47.000,120,11053493,12725,0,1746008326,12996.51136474999,99.1198607999977,53394.5487072 2025-04-30,10:18:48.000,120,11053512,12725,0,1746008327,12996.51136474999,99.09871340999962,53394.52774584 2025-04-30,10:18:49.000,120,11053516,12805,0,1746008328,12996.504628439994,99.11281166999834,53394.5487072 2025-04-30,10:18:50.000,120,11053535,12805,0,1746008329,12996.47094688999,99.10576253999898,53394.56268144001 2025-04-30,10:18:51.000,120,11053535,12805,0,1746008330,12996.47094688999,99.07756602000154,53394.569668560005 2025-04-30,10:18:52.000,120,11053545,12845,0,1746008331,12996.497892129999,99.0846151500009,53394.59761704 2025-04-30,10:18:53.000,120,11053551,12805,0,1746008332,12996.477683199999,99.09166428000026,53394.50678448 2025-04-30,10:18:54.000,120,11053505,12605,0,1746008333,12996.450737959989,99.06346776000282,53394.52774584 2025-04-30,10:18:55.000,120,11053572,13005,0,1746008334,12996.437265339999,99.0493695000041,53394.5487072 2025-04-30,10:18:56.000,120,11053540,12765,0,1746008335,12996.403583789994,99.0493695000041,53394.520758720006 2025-04-30,10:18:57.000,120,11053524,12765,0,1746008336,12996.403583789994,99.03527123999811,53394.50678448 2025-04-30,10:18:58.000,120,11053541,12965,0,1746008337,12996.390111169989,99.07051689000218,53394.5487072 2025-04-30,10:18:59.000,120,11053519,12725,0,1746008338,12996.376638549998,99.04232037000475,53394.56268144001 2025-04-30,10:19:00.000,120,11053507,12645,0,1746008339,12996.376638549998,99.02822210999875,53394.569668560005 2025-04-30,10:19:01.000,120,11053539,13125,0,1746008340,12996.322748069993,99.01412385000003,53394.52774584 2025-04-30,10:19:02.000,120,11053520,13125,0,1746008341,12996.309275449988,99.00002559000131,53394.50678448 2025-04-30,10:19:03.000,120,11053517,12885,0,1746008342,12996.282330209993,98.96477994000452,53394.569668560005 2025-04-30,10:19:04.000,120,11053543,12765,0,1746008343,12996.275593899998,98.95773080999788,53394.569668560005 2025-04-30,10:19:05.000,120,11053549,13045,0,1746008344,12996.221703419993,98.97182907000388,53394.5487072 2025-04-30,10:19:06.000,120,11053523,12965,0,1746008345,12996.167812940002,98.92953429000045,53394.51377160001 2025-04-30,10:19:07.000,120,11053532,12765,0,1746008346,12996.113922459997,98.91543603000173,53394.52774584 2025-04-30,10:19:08.000,120,11053548,12725,0,1746008347,12996.134131389997,98.88723951000429,53394.499797360004 2025-04-30,10:19:09.000,120,11053516,13045,0,1746008348,12996.147604010002,98.86609211999894,53394.48582312 2025-04-30,10:19:10.000,120,11053516,12605,0,1746008349,12996.066768290002,98.8731412499983,53394.520758720006 2025-04-30,10:19:11.000,120,11053513,12845,0,1746008350,12996.080240909992,98.8731412499983,53394.52774584 2025-04-30,10:19:12.000,120,11053532,13125,0,1746008351,12996.039823049992,98.84494473000086,53394.50678448 2025-04-30,10:19:13.000,120,11053545,12685,0,1746008352,12995.992668879997,98.83084647000214,53394.51377160001 2025-04-30,10:19:14.000,120,11053557,12605,0,1746008353,12995.985932570002,98.8026499500047,53394.499797360004 2025-04-30,10:19:15.000,120,11053577,12685,0,1746008354,12995.972459949997,98.78855168999871,53394.46486176001 2025-04-30,10:19:16.000,120,11053552,12885,0,1746008355,12995.925305780002,98.76035517000128,53394.48582312 2025-04-30,10:19:17.000,120,11053507,12685,0,1746008356,12995.857942679992,98.7392077800032,53394.471848880006 2025-04-30,10:19:18.000,120,11053510,12765,0,1746008357,12995.844470060001,98.76740430000063,53394.43691328 2025-04-30,10:19:19.000,120,11053532,12845,0,1746008358,12995.844470060001,98.72510952000448,53394.401977680005 2025-04-30,10:19:20.000,120,11053538,12805,0,1746008359,12995.810788509996,98.71806038999785,53394.4089648 2025-04-30,10:19:21.000,120,11053513,12605,0,1746008360,12995.810788509996,98.68986387000041,53394.4089648 2025-04-30,10:19:22.000,120,11053506,12645,0,1746008361,12995.750161719996,98.67576561000169,53394.38800344 2025-04-30,10:19:23.000,120,11053568,12685,0,1746008362,12995.70300755,98.6405199600049,53394.39499056001 2025-04-30,10:19:24.000,120,11053599,12885,0,1746008363,12995.736689099991,98.66871648000233,53394.39499056001 2025-04-30,10:19:25.000,120,11053523,12885,0,1746008364,12995.709743859996,98.63347082999826,53394.38800344 2025-04-30,10:19:26.000,120,11053538,12925,0,1746008365,12995.689534929996,98.61937256999954,53394.32511936001 2025-04-30,10:19:27.000,120,11053533,12885,0,1746008366,12995.689534929996,98.5911760500021,53394.36005496 2025-04-30,10:19:28.000,120,11053552,12805,0,1746008367,12995.65585337999,98.55593039999803,53394.353067840006 2025-04-30,10:19:29.000,120,11053517,12765,0,1746008368,12995.63564444999,98.53478300999996,53394.304158000006 2025-04-30,10:19:30.000,120,11053519,12805,0,1746008369,12995.64238076,98.56297953000467,53394.38101632 2025-04-30,10:19:31.000,120,11053508,12685,0,1746008370,12995.61543551999,98.54183213999931,53394.332106480004 2025-04-30,10:19:32.000,120,11053533,12485,0,1746008371,12995.63564444999,98.52068475000124,53394.31114512 2025-04-30,10:19:33.000,120,11053528,12765,0,1746008372,12995.62217183,98.54888126999867,53394.31813224 2025-04-30,10:19:34.000,120,11053538,12885,0,1746008373,12995.628908139995,98.56297953000467,53394.31114512 2025-04-30,10:19:35.000,120,11053576,12685,0,1746008374,12995.65585337999,98.51363562000188,53394.32511936001 2025-04-30,10:19:36.000,120,11053542,12605,0,1746008375,12995.65585337999,98.5277338800006,53394.29018376 2025-04-30,10:19:37.000,120,11053549,12685,0,1746008376,12995.669325999996,98.4783899699978,53394.304158000006 2025-04-30,10:19:38.000,120,11053524,12925,0,1746008377,12995.67606230999,98.49953736000316,53394.26223528 2025-04-30,10:19:39.000,120,11053507,12645,0,1746008378,12995.65585337999,98.48543910000444,53394.332106480004 2025-04-30,10:19:40.000,120,11053552,12805,0,1746008379,12995.649117069996,98.46429170999909,53394.332106480004 2025-04-30,10:19:41.000,120,11053519,12645,0,1746008380,12995.66258969,98.42199693000293,53394.24826104 2025-04-30,10:19:42.000,120,11053527,12485,0,1746008381,12995.65585337999,98.3797021499995,53394.24826104 2025-04-30,10:19:43.000,120,11053583,12845,0,1746008382,12995.66258969,98.37265302000014,53394.26223528 2025-04-30,10:19:44.000,120,11053549,12765,0,1746008383,12995.68279862,98.37265302000014,53394.25524816001 2025-04-30,10:19:45.000,120,11053568,12725,0,1746008384,12995.716480169991,98.37265302000014,53394.31813224 2025-04-30,10:19:46.000,120,11053542,12965,0,1746008385,12995.70300755,98.3444565000027,53394.31114512 2025-04-30,10:19:47.000,120,11053563,12725,0,1746008386,12995.669325999996,98.30921084999864,53394.27620952001 2025-04-30,10:19:48.000,120,11053557,12685,0,1746008387,12995.669325999996,98.2810143300012,53394.32511936001 2025-04-30,10:19:49.000,120,11053518,12805,0,1746008388,12995.669325999996,98.25281781000376,53394.283196640004 2025-04-30,10:19:50.000,120,11053520,12765,0,1746008389,12995.628908139995,98.21052303000033,53394.3390936 2025-04-30,10:19:51.000,120,11053548,12965,0,1746008390,12995.628908139995,98.21757215999969,53394.283196640004 2025-04-30,10:19:52.000,120,11053510,12485,0,1746008391,12995.608699209995,98.2457686800044,53394.29018376 2025-04-30,10:19:53.000,120,11053513,12645,0,1746008392,12995.58175397,98.21052303000033,53394.304158000006 2025-04-30,10:19:54.000,120,11053559,12805,0,1746008393,12995.6019629,98.20347390000097,53394.2692224 2025-04-30,10:19:55.000,120,11053566,12885,0,1746008394,12995.608699209995,98.15412998999818,53394.31813224 2025-04-30,10:19:56.000,120,11053546,12765,0,1746008395,12995.56154504,98.1329826000001,53394.27620952001 2025-04-30,10:19:57.000,120,11053522,12925,0,1746008396,12995.59522658999,98.12593347000075,53394.25524816001 2025-04-30,10:19:58.000,120,11053561,12805,0,1746008397,12995.59522658999,98.14003172999946,53394.304158000006 2025-04-30,10:19:59.000,120,11053551,12885,0,1746008398,12995.55480872999,98.1329826000001,53394.283196640004 2025-04-30,10:20:00.000,120,11053548,12725,0,1746008399,12995.55480872999,98.1329826000001,53394.32511936001 2025-04-30,10:20:01.000,120,11053528,13125,0,1746008400,12995.527863489995,98.12593347000075,53394.353067840006 2025-04-30,10:20:02.000,120,11053529,12725,0,1746008401,12995.467236699995,98.08363869000459,53394.32511936001 2025-04-30,10:20:03.000,120,11053542,12805,0,1746008402,12995.44029146,98.09773695000331,53394.31114512 2025-04-30,10:20:04.000,120,11053537,12925,0,1746008403,12995.43355514999,98.08363869000459,53394.304158000006 2025-04-30,10:20:05.000,120,11053530,12925,0,1746008404,12995.35271942999,98.06249129999924,53394.25524816001 2025-04-30,10:20:06.000,120,11053538,12445,0,1746008405,12995.33251049999,98.05544216999988,53394.31114512 2025-04-30,10:20:07.000,120,11053542,12485,0,1746008406,12995.325774189994,98.04839304000052,53394.24826104 2025-04-30,10:20:08.000,120,11053511,12845,0,1746008407,12995.285356329994,98.07658955999796,53394.24127392 2025-04-30,10:20:09.000,120,11053568,12885,0,1746008408,12995.27188370999,98.06249129999924,53394.304158000006 2025-04-30,10:20:10.000,120,11053546,12885,0,1746008409,12995.278620019999,98.08363869000459,53394.26223528 2025-04-30,10:20:11.000,120,11053574,12845,0,1746008410,12995.224729539994,98.06249129999924,53394.304158000006 2025-04-30,10:20:12.000,120,11053591,12925,0,1746008411,12995.197784299999,98.05544216999988,53394.29018376 2025-04-30,10:20:13.000,120,11053531,12765,0,1746008412,12995.191047989989,98.04134391000116,53394.29018376 2025-04-30,10:20:14.000,120,11053559,12725,0,1746008413,12995.164102749994,98.06249129999924,53394.29018376 2025-04-30,10:20:15.000,120,11053487,12805,0,1746008414,12995.137157509998,98.02724565000244,53394.304158000006 2025-04-30,10:20:16.000,120,11053540,12925,0,1746008415,12995.170839059989,98.04839304000052,53394.332106480004 2025-04-30,10:20:17.000,120,11053550,12605,0,1746008416,12995.123684889993,98.02724565000244,53394.29018376 2025-04-30,10:20:18.000,120,11053494,12565,0,1746008417,12995.116948579998,98.05544216999988,53394.29018376 2025-04-30,10:20:19.000,120,11053551,13085,0,1746008418,12995.063058099993,98.04134391000116,53394.29018376 2025-04-30,10:20:20.000,120,11053533,12845,0,1746008419,12994.995694999998,98.04839304000052,53394.29018376 2025-04-30,10:20:21.000,120,11053530,12645,0,1746008420,12994.995694999998,98.0695404299986,53394.37402920001 2025-04-30,10:20:22.000,120,11053496,12845,0,1746008421,12994.962013449993,98.06249129999924,53394.304158000006 2025-04-30,10:20:23.000,120,11053544,12725,0,1746008422,12994.914859279997,98.0695404299986,53394.29717088001 2025-04-30,10:20:24.000,120,11053536,12965,0,1746008423,12994.887914040002,98.04839304000052,53394.304158000006 2025-04-30,10:20:25.000,120,11053521,12725,0,1746008424,12994.820550939992,98.06249129999924,53394.283196640004 2025-04-30,10:20:26.000,120,11053546,12645,0,1746008425,12994.786869390002,98.06249129999924,53394.29018376 2025-04-30,10:20:27.000,120,11053563,13045,0,1746008426,12994.753187839997,97.98495086999901,53394.29717088001 2025-04-30,10:20:28.000,120,11053562,12605,0,1746008427,12994.786869390002,97.94970522000222,53394.36704208 2025-04-30,10:20:29.000,120,11053590,12885,0,1746008428,12994.780133079992,98.01314739000372,53394.353067840006 2025-04-30,10:20:30.000,120,11053534,12965,0,1746008429,12994.773396769997,98.01314739000372,53394.332106480004 2025-04-30,10:20:31.000,120,11053568,12645,0,1746008430,12994.786869390002,98.02724565000244,53394.32511936001 2025-04-30,10:20:32.000,120,11053589,12445,0,1746008431,12994.807078320002,98.06249129999924,53394.32511936001 2025-04-30,10:20:33.000,120,11053518,12885,0,1746008432,12994.813814629997,98.05544216999988,53394.27620952001 2025-04-30,10:20:34.000,120,11053515,13085,0,1746008433,12994.800342009992,98.0342947800018,53394.34608072001 2025-04-30,10:20:35.000,120,11053567,12965,0,1746008434,12994.773396769997,98.02724565000244,53394.332106480004 2025-04-30,10:20:36.000,120,11053498,12565,0,1746008435,12994.793605699997,98.04134391000116,53394.36005496 2025-04-30,10:20:37.000,120,11053585,12925,0,1746008436,12994.786869390002,98.04134391000116,53394.34608072001 2025-04-30,10:20:38.000,120,11053548,12645,0,1746008437,12994.793605699997,98.00609826000436,53394.38101632 2025-04-30,10:20:39.000,120,11053532,12765,0,1746008438,12994.766660460002,97.99904912999773,53394.401977680005 2025-04-30,10:20:40.000,120,11053585,12845,0,1746008439,12994.766660460002,98.04134391000116,53394.42293904001 2025-04-30,10:20:41.000,120,11053590,12685,0,1746008440,12994.759924149992,98.00609826000436,53394.43691328 2025-04-30,10:20:42.000,120,11053601,12885,0,1746008441,12994.746451530002,97.99904912999773,53394.42992616 2025-04-30,10:20:43.000,120,11053562,13125,0,1746008442,12994.780133079992,97.96380348000093,53394.41595192 2025-04-30,10:20:44.000,120,11053537,12685,0,1746008443,12994.753187839997,98.00609826000436,53394.450887520004 2025-04-30,10:20:45.000,120,11053579,12645,0,1746008444,12994.746451530002,97.96380348000093,53394.42992616 2025-04-30,10:20:46.000,120,11053579,12765,0,1746008445,12994.746451530002,97.98495086999901,53394.46486176001 2025-04-30,10:20:47.000,120,11053543,12605,0,1746008446,12994.679088429992,97.97790173999965,53394.43691328 2025-04-30,10:20:48.000,120,11053543,12605,0,1746008447,12994.658879499992,97.97790173999965,53394.4089648 2025-04-30,10:20:49.000,120,11053567,12885,0,1746008448,12994.625197950001,97.94970522000222,53394.48582312 2025-04-30,10:20:50.000,120,11053554,12685,0,1746008449,12994.631934259996,97.94265609000286,53394.45787464 2025-04-30,10:20:51.000,120,11053617,12685,0,1746008450,12994.578043779991,97.9356069600035,53394.44390040001 2025-04-30,10:20:52.000,120,11053616,13005,0,1746008451,12994.551098539996,97.96380348000093,53394.44390040001 2025-04-30,10:20:53.000,120,11053561,12725,0,1746008452,12994.551098539996,97.94265609000286,53394.499797360004 2025-04-30,10:20:54.000,120,11053546,12725,0,1746008453,12994.551098539996,97.9356069600035,53394.51377160001 2025-04-30,10:20:55.000,120,11053551,13005,0,1746008454,12994.537625919991,97.9356069600035,53394.52774584 2025-04-30,10:20:56.000,120,11053539,12605,0,1746008455,12994.510680679996,97.92150870000478,53394.48582312 2025-04-30,10:20:57.000,120,11053574,13045,0,1746008456,12994.510680679996,97.91445956999814,53394.51377160001 2025-04-30,10:20:58.000,120,11053573,12645,0,1746008457,12994.50394437,97.9356069600035,53394.520758720006 2025-04-30,10:20:59.000,120,11053520,12765,0,1746008458,12994.517416989991,97.92150870000478,53394.54172008001 2025-04-30,10:21:00.000,120,11053598,12805,0,1746008459,12994.517416989991,97.92150870000478,53394.51377160001 2025-04-30,10:21:01.000,120,11053532,12845,0,1746008460,12994.537625919991,97.92855783000414,53394.520758720006 2025-04-30,10:21:02.000,120,11053525,12845,0,1746008461,12994.551098539996,97.92855783000414,53394.51377160001 2025-04-30,10:21:03.000,120,11053543,12765,0,1746008462,12994.50394437,97.91445956999814,53394.569668560005 2025-04-30,10:21:04.000,120,11053572,12445,0,1746008463,12994.517416989991,97.85101740000391,53394.5487072 2025-04-30,10:21:05.000,120,11053514,12605,0,1746008464,12994.497208059991,97.85101740000391,53394.50678448 2025-04-30,10:21:06.000,120,11053548,12765,0,1746008465,12994.5241533,97.85806653000327,53394.5487072 2025-04-30,10:21:07.000,120,11053556,12885,0,1746008466,12994.510680679996,97.85101740000391,53394.56268144001 2025-04-30,10:21:08.000,120,11053558,12525,0,1746008467,12994.48373544,97.82987000999856,53394.520758720006 2025-04-30,10:21:09.000,120,11053511,12765,0,1746008468,12994.47699912999,97.83691913999792,53394.53473296 2025-04-30,10:21:10.000,120,11053554,12925,0,1746008469,12994.50394437,97.85806653000327,53394.5487072 2025-04-30,10:21:11.000,120,11053495,12525,0,1746008470,12994.44331758,97.88626305000071,53394.53473296 2025-04-30,10:21:12.000,120,11053538,12845,0,1746008471,12994.43658126999,97.89331218000007,53394.54172008001 2025-04-30,10:21:13.000,120,11053547,12565,0,1746008472,12994.42310865,97.88626305000071,53394.59062992001 2025-04-30,10:21:14.000,120,11053524,12925,0,1746008473,12994.429844959996,97.87921392000135,53394.569668560005 2025-04-30,10:21:15.000,120,11053578,12605,0,1746008474,12994.40289972,97.89331218000007,53394.5487072 2025-04-30,10:21:16.000,120,11053512,12565,0,1746008475,12994.39616340999,97.88626305000071,53394.54172008001 2025-04-30,10:21:17.000,120,11053546,12565,0,1746008476,12994.349009239995,97.86511566000263,53394.499797360004 2025-04-30,10:21:18.000,120,11053557,12765,0,1746008477,12994.328800309995,97.85101740000391,53394.50678448 2025-04-30,10:21:19.000,120,11053528,12605,0,1746008478,12994.27490982999,97.85101740000391,53394.5487072 2025-04-30,10:21:20.000,120,11053497,12725,0,1746008479,12994.288382449995,97.82987000999856,53394.54172008001 2025-04-30,10:21:21.000,120,11053525,12685,0,1746008480,12994.247964589995,97.82987000999856,53394.51377160001 2025-04-30,10:21:22.000,120,11053539,12765,0,1746008481,12994.23449196999,97.79462436000176,53394.520758720006 2025-04-30,10:21:23.000,120,11053542,12605,0,1746008482,12994.19407410999,97.8228208799992,53394.57665568 2025-04-30,10:21:24.000,120,11053584,13125,0,1746008483,12994.17386517999,97.79462436000176,53394.49281024001 2025-04-30,10:21:25.000,120,11053543,12765,0,1746008484,12994.17386517999,97.77347697000368,53394.53473296 2025-04-30,10:21:26.000,120,11053499,12885,0,1746008485,12994.14018363,97.80872262000048,53394.569668560005 2025-04-30,10:21:27.000,120,11053529,12685,0,1746008486,12994.14018363,97.84396827000455,53394.5836428 2025-04-30,10:21:28.000,120,11053547,12685,0,1746008487,12994.1199747,97.80872262000048,53394.56268144001 2025-04-30,10:21:29.000,120,11053554,12925,0,1746008488,12994.099765769999,97.81577174999984,53394.5487072 2025-04-30,10:21:30.000,120,11053503,12845,0,1746008489,12994.1199747,97.82987000999856,53394.53473296 2025-04-30,10:21:31.000,120,11053532,12925,0,1746008490,12994.09302945999,97.79462436000176,53394.55569432 2025-04-30,10:21:32.000,120,11053535,12405,0,1746008491,12994.11323838999,97.8228208799992,53394.53473296 2025-04-30,10:21:33.000,120,11053545,12525,0,1746008492,12994.1199747,97.79462436000176,53394.53473296 2025-04-30,10:21:34.000,120,11053520,12765,0,1746008493,12994.099765769999,97.79462436000176,53394.5487072 2025-04-30,10:21:35.000,120,11053511,12845,0,1746008494,12994.039138979999,97.77347697000368,53394.56268144001 2025-04-30,10:21:36.000,120,11053485,12365,0,1746008495,12994.018930049999,97.80167349000112,53394.56268144001 2025-04-30,10:21:37.000,120,11053559,12845,0,1746008496,12994.005457429994,97.75232957999833,53394.53473296 2025-04-30,10:21:38.000,120,11053506,12765,0,1746008497,12993.991984809989,97.75232957999833,53394.56268144001 2025-04-30,10:21:39.000,120,11053507,12805,0,1746008498,12993.958303259999,97.75937870999769,53394.54172008001 2025-04-30,10:21:40.000,120,11053505,12725,0,1746008499,12993.944830639994,97.7241330600009,53394.55569432 2025-04-30,10:21:41.000,120,11053527,12685,0,1746008500,12993.965039569994,97.73823131999961,53394.618578400004 2025-04-30,10:21:42.000,120,11053508,12805,0,1746008501,12993.917885399998,97.71708393000154,53394.60460416 2025-04-30,10:21:43.000,120,11053526,12885,0,1746008502,12993.890940159989,97.71708393000154,53394.653514 2025-04-30,10:21:44.000,120,11053482,12645,0,1746008503,12993.863994919993,97.70298567000282,53394.66050112001 2025-04-30,10:21:45.000,120,11053478,12925,0,1746008504,12993.830313369988,97.68183828000474,53394.653514 2025-04-30,10:21:46.000,120,11053531,12765,0,1746008505,12993.837049679998,97.6888874100041,53394.64652688 2025-04-30,10:21:47.000,120,11053504,12445,0,1746008506,12993.796631819998,97.6888874100041,53394.67447536 2025-04-30,10:21:48.000,120,11053487,12725,0,1746008507,12993.796631819998,97.68183828000474,53394.62556552 2025-04-30,10:21:49.000,120,11053455,12765,0,1746008508,12993.776422889998,97.69593654000346,53394.66050112001 2025-04-30,10:21:50.000,120,11053520,12965,0,1746008509,12993.762950269993,97.68183828000474,53394.62556552 2025-04-30,10:21:51.000,120,11053497,12725,0,1746008510,12993.729268720002,97.6888874100041,53394.64652688 2025-04-30,10:21:52.000,120,11053505,12285,0,1746008511,12993.688850860002,97.68183828000474,53394.62556552 2025-04-30,10:21:53.000,120,11053541,12805,0,1746008512,12993.668641930002,97.64659263000067,53394.653514 2025-04-30,10:21:54.000,120,11053543,12645,0,1746008513,12993.668641930002,97.63954350000131,53394.64652688 2025-04-30,10:21:55.000,120,11053525,12685,0,1746008514,12993.641696689992,97.59724871999788,53394.70242384 2025-04-30,10:21:56.000,120,11053521,12685,0,1746008515,12993.608015140002,97.62544524000259,53394.68146248001 2025-04-30,10:21:57.000,120,11053470,12965,0,1746008516,12993.581069899992,97.62544524000259,53394.737359440005 2025-04-30,10:21:58.000,120,11053456,12965,0,1746008517,12993.567597280002,97.66069088999939,53394.71639808 2025-04-30,10:21:59.000,120,11053527,12565,0,1746008518,12993.574333589997,97.63249437000195,53394.70941096001 2025-04-30,10:22:00.000,120,11053489,12845,0,1746008519,12993.554124659997,97.61134698000387,53394.67447536 2025-04-30,10:22:01.000,120,11053470,12725,0,1746008520,12993.520443109992,97.62544524000259,53394.688449600006 2025-04-30,10:22:02.000,120,11053469,12685,0,1746008521,12993.473288939997,97.59724871999788,53394.67447536 2025-04-30,10:22:03.000,120,11053503,12645,0,1746008522,12993.473288939997,97.60429785000451,53394.67447536 2025-04-30,10:22:04.000,120,11053549,12845,0,1746008523,12993.459816319992,97.5761013299998,53394.7233852 2025-04-30,10:22:05.000,120,11053517,13005,0,1746008524,12993.392453219996,97.5761013299998,53394.68146248001 2025-04-30,10:22:06.000,120,11053535,12605,0,1746008525,12993.392453219996,97.58315045999916,53394.737359440005 2025-04-30,10:22:07.000,120,11053496,12845,0,1746008526,12993.372244289996,97.58315045999916,53394.7233852 2025-04-30,10:22:08.000,120,11053476,12965,0,1746008527,12993.338562739991,97.5761013299998,53394.667488240004 2025-04-30,10:22:09.000,120,11053485,12885,0,1746008528,12993.378980599991,97.540855680003,53394.70242384 2025-04-30,10:22:10.000,120,11053458,12685,0,1746008529,12993.352035359996,97.52675742000429,53394.71639808 2025-04-30,10:22:11.000,120,11053470,13005,0,1746008530,12993.365507980001,97.5761013299998,53394.70941096001 2025-04-30,10:22:12.000,120,11053507,12765,0,1746008531,12993.34529905,97.56905220000044,53394.71639808 2025-04-30,10:22:13.000,120,11053493,13205,0,1746008532,12993.352035359996,97.5761013299998,53394.73037232001 2025-04-30,10:22:14.000,120,11053477,12725,0,1746008533,12993.331826429996,97.60429785000451,53394.71639808 2025-04-30,10:22:15.000,120,11053452,12765,0,1746008534,12993.291408569996,97.58315045999916,53394.66050112001 2025-04-30,10:22:16.000,120,11053481,12565,0,1746008535,12993.30488119,97.5761013299998,53394.69543672 2025-04-30,10:22:17.000,120,11053521,13165,0,1746008536,12993.277935949991,97.59724871999788,53394.688449600006 2025-04-30,10:22:18.000,120,11053535,12965,0,1746008537,12993.338562739991,97.59019958999852,53394.73037232001 2025-04-30,10:22:19.000,120,11053605,12685,0,1746008538,12993.311617499996,97.65364176000003,53394.73037232001 2025-04-30,10:22:20.000,120,11053556,12725,0,1746008539,12993.277935949991,97.6747891499981,53394.77229504 2025-04-30,10:22:21.000,120,11053509,12645,0,1746008540,12993.298144879991,97.6888874100041,53394.81421776 2025-04-30,10:22:22.000,120,11053542,12765,0,1746008541,12993.250990709996,97.68183828000474,53394.81421776 2025-04-30,10:22:23.000,120,11053476,12485,0,1746008542,12993.250990709996,97.63954350000131,53394.786269280004 2025-04-30,10:22:24.000,120,11053581,12605,0,1746008543,12993.250990709996,97.66774001999875,53394.88408896 2025-04-30,10:22:25.000,120,11053505,12965,0,1746008544,12993.2442544,97.68183828000474,53394.81421776 2025-04-30,10:22:26.000,120,11053536,12605,0,1746008545,12993.250990709996,97.66774001999875,53394.80024352001 2025-04-30,10:22:27.000,120,11053554,12445,0,1746008546,12993.250990709996,97.64659263000067,53394.8631276 2025-04-30,10:22:28.000,120,11053527,12685,0,1746008547,12993.2442544,97.6747891499981,53394.84216624 2025-04-30,10:22:29.000,120,11053539,13005,0,1746008548,12993.230781779996,97.64659263000067,53394.87011472 2025-04-30,10:22:30.000,120,11053555,12605,0,1746008549,12993.22404547,97.62544524000259,53394.8631276 2025-04-30,10:22:31.000,120,11053549,12765,0,1746008550,12993.230781779996,97.66069088999939,53394.89107608 2025-04-30,10:22:32.000,120,11053566,12645,0,1746008551,12993.2442544,97.65364176000003,53394.856140480006 2025-04-30,10:22:33.000,120,11053518,12525,0,1746008552,12993.250990709996,97.68183828000474,53394.87011472 2025-04-30,10:22:34.000,120,11053526,12725,0,1746008553,12993.277935949991,97.65364176000003,53394.89806320001 2025-04-30,10:22:35.000,120,11053529,12965,0,1746008554,12993.318353809991,97.66774001999875,53394.87710184001 2025-04-30,10:22:36.000,120,11053554,12805,0,1746008555,12993.291408569996,97.66774001999875,53394.89806320001 2025-04-30,10:22:37.000,120,11053538,12765,0,1746008556,12993.25772701999,97.6747891499981,53394.87011472 2025-04-30,10:22:38.000,120,11053518,12445,0,1746008557,12993.311617499996,97.64659263000067,53394.93998592 2025-04-30,10:22:39.000,120,11053536,12565,0,1746008558,12993.331826429996,97.65364176000003,53394.9329988 2025-04-30,10:22:40.000,120,11053498,12845,0,1746008559,12993.331826429996,97.64659263000067,53394.98889576 2025-04-30,10:22:41.000,120,11053524,12765,0,1746008560,12993.331826429996,97.63249437000195,53394.953960160004 2025-04-30,10:22:42.000,120,11053517,12725,0,1746008561,12993.338562739991,97.63249437000195,53394.974921520006 2025-04-30,10:22:43.000,120,11053567,12805,0,1746008562,12993.372244289996,97.62544524000259,53394.98889576 2025-04-30,10:22:44.000,120,11053554,12725,0,1746008563,12993.372244289996,97.62544524000259,53394.99588288001 2025-04-30,10:22:45.000,120,11053538,12685,0,1746008564,12993.378980599991,97.61839611000323,53394.98889576 2025-04-30,10:22:46.000,120,11053538,12845,0,1746008565,12993.405925840001,97.5761013299998,53395.023831360006 2025-04-30,10:22:47.000,120,11053508,12965,0,1746008566,12993.453080009996,97.59019958999852,53395.04479272001 2025-04-30,10:22:48.000,120,11053523,12525,0,1746008567,12993.426134770001,97.59724871999788,53395.00985712 2025-04-30,10:22:49.000,120,11053536,12645,0,1746008568,12993.432871079996,97.59724871999788,53395.04479272001 2025-04-30,10:22:50.000,120,11053514,12765,0,1746008569,12993.419398459991,97.61839611000323,53395.072741200005 2025-04-30,10:22:51.000,120,11053528,12805,0,1746008570,12993.473288939997,97.61134698000387,53395.07972832 2025-04-30,10:22:52.000,120,11053518,12845,0,1746008571,12993.446343700001,97.61839611000323,53395.06575408001 2025-04-30,10:22:53.000,120,11053568,12645,0,1746008572,12993.466552630001,97.59724871999788,53395.142612400006 2025-04-30,10:22:54.000,120,11053539,12605,0,1746008573,12993.493497869997,97.55495394000172,53395.14959952 2025-04-30,10:22:55.000,120,11053528,13005,0,1746008574,12993.493497869997,97.56200307000108,53395.142612400006 2025-04-30,10:22:56.000,120,11053563,12845,0,1746008575,12993.473288939997,97.61134698000387,53395.11466392001 2025-04-30,10:22:57.000,120,11053537,12805,0,1746008576,12993.506970490002,97.62544524000259,53395.09370256001 2025-04-30,10:22:58.000,120,11053532,12845,0,1746008577,12993.520443109992,97.62544524000259,53395.13562528001 2025-04-30,10:22:59.000,120,11053585,12525,0,1746008578,12993.506970490002,97.62544524000259,53395.170560880004 2025-04-30,10:23:00.000,120,11053532,12845,0,1746008579,12993.513706799997,97.59019958999852,53395.18453512001 2025-04-30,10:23:01.000,120,11053488,12765,0,1746008580,12993.527179420002,97.59724871999788,53395.177548 2025-04-30,10:23:02.000,120,11053509,12565,0,1746008581,12993.500234179992,97.60429785000451,53395.21248360001 2025-04-30,10:23:03.000,120,11053512,13045,0,1746008582,12993.506970490002,97.63954350000131,53395.20549648 2025-04-30,10:23:04.000,120,11053515,12885,0,1746008583,12993.453080009996,97.61134698000387,53395.29632904 2025-04-30,10:23:05.000,120,11053532,12885,0,1746008584,12993.446343700001,97.61134698000387,53395.2474192 2025-04-30,10:23:06.000,120,11053523,12645,0,1746008585,12993.466552630001,97.60429785000451,53395.2474192 2025-04-30,10:23:07.000,120,11053555,12605,0,1746008586,12993.486761560001,97.59724871999788,53395.27536768 2025-04-30,10:23:08.000,120,11053528,12765,0,1746008587,12993.480025249992,97.59724871999788,53395.27536768 2025-04-30,10:23:09.000,120,11053515,12605,0,1746008588,12993.453080009996,97.62544524000259,53395.30331616001 2025-04-30,10:23:10.000,120,11053507,12645,0,1746008589,12993.439607389992,97.63249437000195,53395.26139344001 2025-04-30,10:23:11.000,120,11053538,12605,0,1746008590,12993.432871079996,97.61839611000323,53395.30331616001 2025-04-30,10:23:12.000,120,11053523,13005,0,1746008591,12993.419398459991,97.61839611000323,53395.26838056 2025-04-30,10:23:13.000,120,11053526,12645,0,1746008592,12993.405925840001,97.62544524000259,53395.23344496001 2025-04-30,10:23:14.000,120,11053537,12565,0,1746008593,12993.432871079996,97.61839611000323,53395.30331616001 2025-04-30,10:23:15.000,120,11053506,12645,0,1746008594,12993.459816319992,97.61134698000387,53395.338251760004 2025-04-30,10:23:16.000,120,11053526,12805,0,1746008595,12993.459816319992,97.63954350000131,53395.34523888 2025-04-30,10:23:17.000,120,11053547,12805,0,1746008596,12993.493497869997,97.64659263000067,53395.37318736 2025-04-30,10:23:18.000,120,11053506,12725,0,1746008597,12993.473288939997,97.61839611000323,53395.33126464001 2025-04-30,10:23:19.000,120,11053513,12525,0,1746008598,12993.446343700001,97.61134698000387,53395.37318736 2025-04-30,10:23:20.000,120,11053522,12765,0,1746008599,12993.459816319992,97.61839611000323,53395.40113584001 2025-04-30,10:23:21.000,120,11053556,12645,0,1746008600,12993.439607389992,97.62544524000259,53395.42908432001 2025-04-30,10:23:22.000,120,11053470,12525,0,1746008601,12993.453080009996,97.61839611000323,53395.4220972 2025-04-30,10:23:23.000,120,11053540,12565,0,1746008602,12993.459816319992,97.65364176000003,53395.37318736 2025-04-30,10:23:24.000,120,11053533,13045,0,1746008603,12993.446343700001,97.63954350000131,53395.408122960005 2025-04-30,10:23:25.000,120,11053523,12525,0,1746008604,12993.446343700001,97.63954350000131,53395.40113584001 2025-04-30,10:23:26.000,120,11053539,13005,0,1746008605,12993.405925840001,97.63954350000131,53395.408122960005 2025-04-30,10:23:27.000,120,11053553,12725,0,1746008606,12993.419398459991,97.61839611000323,53395.4220972 2025-04-30,10:23:28.000,120,11053544,12845,0,1746008607,12993.419398459991,97.62544524000259,53395.44305856 2025-04-30,10:23:29.000,120,11053526,12845,0,1746008608,12993.446343700001,97.61134698000387,53395.44305856 2025-04-30,10:23:30.000,120,11053514,13045,0,1746008609,12993.439607389992,97.62544524000259,53395.47100704001 2025-04-30,10:23:31.000,120,11053541,12685,0,1746008610,12993.446343700001,97.60429785000451,53395.46401992 2025-04-30,10:23:32.000,120,11053554,12645,0,1746008611,12993.426134770001,97.55495394000172,53395.46401992 2025-04-30,10:23:33.000,120,11053534,12725,0,1746008612,12993.432871079996,97.54790481000236,53395.49895552001 2025-04-30,10:23:34.000,120,11053561,12885,0,1746008613,12993.412662149996,97.56200307000108,53395.4919684 2025-04-30,10:23:35.000,120,11053505,12525,0,1746008614,12993.432871079996,97.47036438000214,53395.47100704001 2025-04-30,10:23:36.000,120,11053518,12885,0,1746008615,12993.439607389992,97.4774135100015,53395.51991688001 2025-04-30,10:23:37.000,120,11053538,12685,0,1746008616,12993.432871079996,97.4774135100015,53395.526904000006 2025-04-30,10:23:38.000,120,11053532,12605,0,1746008617,12993.486761560001,97.48446264000086,53395.54087824 2025-04-30,10:23:39.000,120,11053522,12805,0,1746008618,12993.480025249992,97.50561002999893,53395.505942640004 2025-04-30,10:23:40.000,120,11053524,12565,0,1746008619,12993.533915729997,97.49856089999957,53395.54786536001 2025-04-30,10:23:41.000,120,11053534,12805,0,1746008620,12993.547388350002,97.53380655000365,53395.55485248 2025-04-30,10:23:42.000,120,11053509,12765,0,1746008621,12993.527179420002,97.54790481000236,53395.526904000006 2025-04-30,10:23:43.000,120,11053541,12765,0,1746008622,12993.554124659997,97.56200307000108,53395.58978808 2025-04-30,10:23:44.000,120,11053537,12885,0,1746008623,12993.574333589997,97.56200307000108,53395.61773656001 2025-04-30,10:23:45.000,120,11053523,12645,0,1746008624,12993.560860969992,97.56905220000044,53395.61074944 2025-04-30,10:23:46.000,120,11053527,12645,0,1746008625,12993.560860969992,97.56905220000044,53395.6317108 2025-04-30,10:23:47.000,120,11053524,12885,0,1746008626,12993.533915729997,97.59724871999788,53395.6317108 2025-04-30,10:23:48.000,120,11053466,12925,0,1746008627,12993.513706799997,97.56905220000044,53395.645685040006 2025-04-30,10:23:49.000,120,11053536,12445,0,1746008628,12993.554124659997,97.56905220000044,53395.65267216 2025-04-30,10:23:50.000,120,11053510,12885,0,1746008629,12993.547388350002,97.540855680003,53395.68760776001 2025-04-30,10:23:51.000,120,11053515,12725,0,1746008630,12993.533915729997,97.5126591599983,53395.66664640001 2025-04-30,10:23:52.000,120,11053536,12685,0,1746008631,12993.520443109992,97.49151177000022,53395.66664640001 2025-04-30,10:23:53.000,120,11053548,12685,0,1746008632,12993.520443109992,97.52675742000429,53395.673633520004 2025-04-30,10:23:54.000,120,11053545,13005,0,1746008633,12993.527179420002,97.50561002999893,53395.71555624001 2025-04-30,10:23:55.000,120,11053550,12685,0,1746008634,12993.540652039992,97.53380655000365,53395.68760776001 2025-04-30,10:23:56.000,120,11053493,12885,0,1746008635,12993.560860969992,97.56200307000108,53395.72953048 2025-04-30,10:23:57.000,120,11053523,12565,0,1746008636,12993.587806210002,97.54790481000236,53395.743504720005 2025-04-30,10:23:58.000,120,11053546,12725,0,1746008637,12993.574333589997,97.55495394000172,53395.76446608001 2025-04-30,10:23:59.000,120,11053482,12805,0,1746008638,12993.581069899992,97.58315045999916,53395.82036304 2025-04-30,10:24:00.000,120,11053503,12765,0,1746008639,12993.567597280002,97.56200307000108,53395.81337592001 2025-04-30,10:24:01.000,120,11053541,12885,0,1746008640,12993.574333589997,97.59019958999852,53395.79940168 2025-04-30,10:24:02.000,120,11053547,12725,0,1746008641,12993.533915729997,97.53380655000365,53395.77844032 2025-04-30,10:24:03.000,120,11053530,12685,0,1746008642,12993.533915729997,97.53380655000365,53395.81337592001 2025-04-30,10:24:04.000,120,11053570,12685,0,1746008643,12993.533915729997,97.52675742000429,53395.82036304 2025-04-30,10:24:05.000,120,11053516,12845,0,1746008644,12993.540652039992,97.52675742000429,53395.82036304 2025-04-30,10:24:06.000,120,11053533,12725,0,1746008645,12993.520443109992,97.50561002999893,53395.81337592001 2025-04-30,10:24:07.000,120,11053531,12925,0,1746008646,12993.513706799997,97.52675742000429,53395.82735016 2025-04-30,10:24:08.000,120,11053475,12805,0,1746008647,12993.513706799997,97.53380655000365,53395.841324400004 2025-04-30,10:24:09.000,120,11053499,12685,0,1746008648,12993.560860969992,97.540855680003,53395.87626 2025-04-30,10:24:10.000,120,11053499,12725,0,1746008649,12993.560860969992,97.52675742000429,53395.87626 2025-04-30,10:24:11.000,120,11053545,12765,0,1746008650,12993.560860969992,97.5126591599983,53395.89023424 2025-04-30,10:24:12.000,120,11053500,12765,0,1746008651,12993.567597280002,97.49856089999957,53395.90420848001 2025-04-30,10:24:13.000,120,11053509,12885,0,1746008652,12993.567597280002,97.52675742000429,53395.91818272 2025-04-30,10:24:14.000,120,11053537,12765,0,1746008653,12993.540652039992,97.5126591599983,53395.91818272 2025-04-30,10:24:15.000,120,11053537,12525,0,1746008654,12993.554124659997,97.53380655000365,53395.93914408 2025-04-30,10:24:16.000,120,11053516,12565,0,1746008655,12993.547388350002,97.52675742000429,53395.960105440005 2025-04-30,10:24:17.000,120,11053547,12885,0,1746008656,12993.587806210002,97.5126591599983,53395.95311832001 2025-04-30,10:24:18.000,120,11053507,12925,0,1746008657,12993.547388350002,97.5126591599983,53395.96709256 2025-04-30,10:24:19.000,120,11053563,12605,0,1746008658,12993.554124659997,97.50561002999893,53395.9461312 2025-04-30,10:24:20.000,120,11053506,12525,0,1746008659,12993.560860969992,97.50561002999893,53395.960105440005 2025-04-30,10:24:21.000,120,11053521,12685,0,1746008660,12993.547388350002,97.540855680003,53395.93914408 2025-04-30,10:24:22.000,120,11053546,12605,0,1746008661,12993.574333589997,97.56200307000108,53395.9461312 2025-04-30,10:24:23.000,120,11053561,13125,0,1746008662,12993.560860969992,97.55495394000172,53395.98106680001 2025-04-30,10:24:24.000,120,11053528,12605,0,1746008663,12993.533915729997,97.54790481000236,53396.02298952001 2025-04-30,10:24:25.000,120,11053529,12965,0,1746008664,12993.554124659997,97.59724871999788,53396.05093800001 2025-04-30,10:24:26.000,120,11053514,12605,0,1746008665,12993.554124659997,97.58315045999916,53396.06491224 2025-04-30,10:24:27.000,120,11053468,12765,0,1746008666,12993.540652039992,97.60429785000451,53396.09984784001 2025-04-30,10:24:28.000,120,11053530,12765,0,1746008667,12993.520443109992,97.65364176000003,53396.05792512 2025-04-30,10:24:29.000,120,11053545,12845,0,1746008668,12993.527179420002,97.61839611000323,53396.03696376 2025-04-30,10:24:30.000,120,11053553,12565,0,1746008669,12993.500234179992,97.61134698000387,53396.078886480005 2025-04-30,10:24:31.000,120,11053474,12805,0,1746008670,12993.493497869997,97.63249437000195,53396.02298952001 2025-04-30,10:24:32.000,120,11053539,12725,0,1746008671,12993.486761560001,97.69593654000346,53396.00202816001 2025-04-30,10:24:33.000,120,11053519,12605,0,1746008672,12993.473288939997,97.68183828000474,53396.0858736 2025-04-30,10:24:34.000,120,11053505,12605,0,1746008673,12993.453080009996,97.7241330600009,53396.04395088 2025-04-30,10:24:35.000,120,11053555,12525,0,1746008674,12993.486761560001,97.73118219000025,53396.07189936001 2025-04-30,10:24:36.000,120,11053543,12685,0,1746008675,12993.493497869997,97.70298567000282,53396.10683496 2025-04-30,10:24:37.000,120,11053511,13045,0,1746008676,12993.459816319992,97.73823131999961,53396.05792512 2025-04-30,10:24:38.000,120,11053512,12685,0,1746008677,12993.432871079996,97.73823131999961,53396.03696376 2025-04-30,10:24:39.000,120,11053547,12645,0,1746008678,12993.405925840001,97.73823131999961,53396.09984784001 2025-04-30,10:24:40.000,120,11053517,12605,0,1746008679,12993.419398459991,97.73118219000025,53396.11382208 2025-04-30,10:24:41.000,120,11053516,12765,0,1746008680,12993.412662149996,97.74528044999897,53396.07189936001 2025-04-30,10:24:42.000,120,11053586,12765,0,1746008681,12993.412662149996,97.77347697000368,53396.127796320005 2025-04-30,10:24:43.000,120,11053513,12685,0,1746008682,12993.405925840001,97.80167349000112,53396.09984784001 2025-04-30,10:24:44.000,120,11053509,12485,0,1746008683,12993.412662149996,97.79462436000176,53396.14177056001 2025-04-30,10:24:45.000,120,11053481,12485,0,1746008684,12993.419398459991,97.7875752300024,53396.14177056001 2025-04-30,10:24:46.000,120,11053532,12805,0,1746008685,12993.392453219996,97.76642784000433,53396.12080920001 2025-04-30,10:24:47.000,120,11053540,12605,0,1746008686,12993.365507980001,97.7875752300024,53396.10683496 2025-04-30,10:24:48.000,120,11053557,12565,0,1746008687,12993.331826429996,97.7875752300024,53396.127796320005 2025-04-30,10:24:49.000,120,11053530,12885,0,1746008688,12993.32509012,97.81577174999984,53396.10683496 2025-04-30,10:24:50.000,120,11053526,12725,0,1746008689,12993.311617499996,97.8228208799992,53396.176706160004 2025-04-30,10:24:51.000,120,11053526,12765,0,1746008690,12993.331826429996,97.79462436000176,53396.19068040001 2025-04-30,10:24:52.000,120,11053565,12925,0,1746008691,12993.338562739991,97.82987000999856,53396.1557448 2025-04-30,10:24:53.000,120,11053543,12525,0,1746008692,12993.311617499996,97.80872262000048,53396.1557448 2025-04-30,10:24:54.000,120,11053548,12765,0,1746008693,12993.331826429996,97.84396827000455,53396.16273192 2025-04-30,10:24:55.000,120,11053552,13245,0,1746008694,12993.338562739991,97.83691913999792,53396.14875768001 2025-04-30,10:24:56.000,120,11053507,12725,0,1746008695,12993.34529905,97.87216479000199,53396.20465464 2025-04-30,10:24:57.000,120,11053541,12765,0,1746008696,12993.298144879991,97.86511566000263,53396.18369328 2025-04-30,10:24:58.000,120,11053504,12965,0,1746008697,12993.318353809991,97.82987000999856,53396.197667520006 2025-04-30,10:24:59.000,120,11053523,12605,0,1746008698,12993.30488119,97.82987000999856,53396.18369328 2025-04-30,10:25:00.000,120,11053497,12765,0,1746008699,12993.331826429996,97.84396827000455,53396.16971904001 2025-04-30,10:25:01.000,120,11053537,12765,0,1746008700,12993.277935949991,97.81577174999984,53396.1557448 2025-04-30,10:25:02.000,120,11053547,12965,0,1746008701,12993.30488119,97.85101740000391,53396.14875768001 2025-04-30,10:25:03.000,120,11053554,12485,0,1746008702,12993.30488119,97.85806653000327,53396.20465464 2025-04-30,10:25:04.000,120,11053516,12525,0,1746008703,12993.291408569996,97.85806653000327,53396.12080920001 2025-04-30,10:25:05.000,120,11053497,12805,0,1746008704,12993.311617499996,97.85101740000391,53396.127796320005 2025-04-30,10:25:06.000,120,11053538,13285,0,1746008705,12993.23751808999,97.85806653000327,53396.16971904001 2025-04-30,10:25:07.000,120,11053530,12885,0,1746008706,12993.23751808999,97.88626305000071,53396.13478344 2025-04-30,10:25:08.000,120,11053520,12645,0,1746008707,12993.22404547,97.88626305000071,53396.176706160004 2025-04-30,10:25:09.000,120,11053540,12765,0,1746008708,12993.22404547,97.90036130999943,53396.225616 2025-04-30,10:25:10.000,120,11053527,12605,0,1746008709,12993.21730915999,97.90036130999943,53396.21164176 2025-04-30,10:25:11.000,120,11053538,12485,0,1746008710,12993.19710022999,97.92150870000478,53396.23260312 2025-04-30,10:25:12.000,120,11053546,12725,0,1746008711,12993.21730915999,97.94265609000286,53396.176706160004 2025-04-30,10:25:13.000,120,11053527,12765,0,1746008712,12993.18362761,97.94265609000286,53396.21862888001 2025-04-30,10:25:14.000,120,11053488,12685,0,1746008713,12993.190363919995,97.94265609000286,53396.16971904001 2025-04-30,10:25:15.000,120,11053554,12765,0,1746008714,12993.170154989995,97.94265609000286,53396.246577360005 2025-04-30,10:25:16.000,120,11053532,12725,0,1746008715,12993.18362761,97.94970522000222,53396.23959024001 2025-04-30,10:25:17.000,120,11053572,12925,0,1746008716,12993.14320975,97.94265609000286,53396.23260312 2025-04-30,10:25:18.000,120,11053544,12645,0,1746008717,12993.129737129995,97.96380348000093,53396.1557448 2025-04-30,10:25:19.000,120,11053588,12685,0,1746008718,12993.109528199995,97.97085261000029,53396.176706160004 2025-04-30,10:25:20.000,120,11053544,12965,0,1746008719,12993.109528199995,97.95675435000157,53396.197667520006 2025-04-30,10:25:21.000,120,11053550,12725,0,1746008720,12993.10279189,97.96380348000093,53396.197667520006 2025-04-30,10:25:22.000,120,11053535,12645,0,1746008721,12993.089319269995,98.00609826000436,53396.16971904001 2025-04-30,10:25:23.000,120,11053542,12685,0,1746008722,12993.07584664999,98.00609826000436,53396.14875768001 2025-04-30,10:25:24.000,120,11053567,13085,0,1746008723,12993.069110339995,98.01314739000372,53396.21164176 2025-04-30,10:25:25.000,120,11053557,12605,0,1746008724,12993.06237403,98.02724565000244,53396.16971904001 2025-04-30,10:25:26.000,120,11053567,12725,0,1746008725,12993.06237403,98.0695404299986,53396.176706160004 2025-04-30,10:25:27.000,120,11053595,12565,0,1746008726,12993.08258296,98.08363869000459,53396.21862888001 2025-04-30,10:25:28.000,120,11053534,12845,0,1746008727,12993.06237403,98.0695404299986,53396.19068040001 2025-04-30,10:25:29.000,120,11053544,12965,0,1746008728,12993.09605557999,98.08363869000459,53396.21862888001 2025-04-30,10:25:30.000,120,11053533,12885,0,1746008729,12993.06237403,98.12593347000075,53396.16273192 2025-04-30,10:25:31.000,120,11053555,12525,0,1746008730,12993.05563771999,98.09068782000395,53396.225616 2025-04-30,10:25:32.000,120,11053533,12685,0,1746008731,12993.0421651,98.11888434000139,53396.18369328 2025-04-30,10:25:33.000,120,11053553,13205,0,1746008732,12993.069110339995,98.12593347000075,53396.20465464 2025-04-30,10:25:34.000,120,11053573,12845,0,1746008733,12993.08258296,98.14708085999882,53396.21164176 2025-04-30,10:25:35.000,120,11053530,12685,0,1746008734,12993.069110339995,98.16822825000418,53396.1557448 2025-04-30,10:25:36.000,120,11053548,12445,0,1746008735,12993.109528199995,98.16822825000418,53396.18369328 2025-04-30,10:25:37.000,120,11053560,12805,0,1746008736,12993.129737129995,98.1823265100029,53396.25356448 2025-04-30,10:25:38.000,120,11053558,12765,0,1746008737,12993.129737129995,98.21757215999969,53396.23260312 2025-04-30,10:25:39.000,120,11053516,13045,0,1746008738,12993.089319269995,98.16822825000418,53396.197667520006 2025-04-30,10:25:40.000,120,11053570,12805,0,1746008739,12993.14320975,98.21052303000033,53396.23260312 2025-04-30,10:25:41.000,120,11053565,12925,0,1746008740,12993.15668236999,98.21757215999969,53396.21164176 2025-04-30,10:25:42.000,120,11053535,12645,0,1746008741,12993.170154989995,98.20347390000097,53396.19068040001 2025-04-30,10:25:43.000,120,11053526,12685,0,1746008742,12993.15668236999,98.1823265100029,53396.23959024001 2025-04-30,10:25:44.000,120,11053567,12685,0,1746008743,12993.17689129999,98.18937564000225,53396.23260312 2025-04-30,10:25:45.000,120,11053558,12925,0,1746008744,12993.12300082,98.17527738000354,53396.20465464 2025-04-30,10:25:46.000,120,11053534,12565,0,1746008745,12993.17689129999,98.1823265100029,53396.25356448 2025-04-30,10:25:47.000,120,11053540,12805,0,1746008746,12993.149946059995,98.17527738000354,53396.21862888001 2025-04-30,10:25:48.000,120,11053540,12845,0,1746008747,12993.129737129995,98.16117912000482,53396.225616 2025-04-30,10:25:49.000,120,11053517,12845,0,1746008748,12993.15668236999,98.14003172999946,53396.197667520006 2025-04-30,10:25:50.000,120,11053526,12765,0,1746008749,12993.15668236999,98.14708085999882,53396.23260312 2025-04-30,10:25:51.000,120,11053519,13045,0,1746008750,12993.19710022999,98.14708085999882,53396.28850008001 2025-04-30,10:25:52.000,120,11053503,12685,0,1746008751,12993.210572849996,98.1329826000001,53396.28850008001 2025-04-30,10:25:53.000,120,11053555,12645,0,1746008752,12993.19710022999,98.11888434000139,53396.25356448 2025-04-30,10:25:54.000,120,11053567,12645,0,1746008753,12993.26446333,98.12593347000075,53396.30247432 2025-04-30,10:25:55.000,120,11053516,12925,0,1746008754,12993.271199639996,98.10478608000267,53396.2605516 2025-04-30,10:25:56.000,120,11053485,12605,0,1746008755,12993.28467226,98.12593347000075,53396.295487200005 2025-04-30,10:25:57.000,120,11053558,12645,0,1746008756,12993.271199639996,98.18937564000225,53396.31644856001 2025-04-30,10:25:58.000,120,11053515,12725,0,1746008757,12993.298144879991,98.1329826000001,53396.3304228 2025-04-30,10:25:59.000,120,11053520,12565,0,1746008758,12993.311617499996,98.18937564000225,53396.295487200005 2025-04-30,10:26:00.000,120,11053486,12685,0,1746008759,12993.311617499996,98.17527738000354,53396.30247432 2025-04-30,10:26:01.000,120,11053506,12605,0,1746008760,12993.318353809991,98.16822825000418,53396.344397040004 2025-04-30,10:26:02.000,120,11053573,12685,0,1746008761,12993.32509012,98.19642477000161,53396.33740992001 2025-04-30,10:26:03.000,120,11053502,12925,0,1746008762,12993.28467226,98.22462128999905,53396.30946144001 2025-04-30,10:26:04.000,120,11053557,12925,0,1746008763,12993.318353809991,98.2457686800044,53396.344397040004 2025-04-30,10:26:05.000,120,11053481,13125,0,1746008764,12993.298144879991,98.27396520000184,53396.344397040004 2025-04-30,10:26:06.000,120,11053494,13005,0,1746008765,12993.298144879991,98.2457686800044,53396.38631976001 2025-04-30,10:26:07.000,120,11053512,12925,0,1746008766,12993.2442544,98.30216171999928,53396.414268240005 2025-04-30,10:26:08.000,120,11053514,12605,0,1746008767,12993.271199639996,98.316259979998,53396.38631976001 2025-04-30,10:26:09.000,120,11053524,12805,0,1746008768,12993.26446333,98.33740737000335,53396.37933264 2025-04-30,10:26:10.000,120,11053510,12805,0,1746008769,12993.210572849996,98.316259979998,53396.37933264 2025-04-30,10:26:11.000,120,11053541,12725,0,1746008770,12993.23751808999,98.33740737000335,53396.35837128001 2025-04-30,10:26:12.000,120,11053524,12805,0,1746008771,12993.210572849996,98.3444565000027,53396.37234552 2025-04-30,10:26:13.000,120,11053499,12885,0,1746008772,12993.21730915999,98.33035824000399,53396.38631976001 2025-04-30,10:26:14.000,120,11053492,12845,0,1746008773,12993.21730915999,98.33740737000335,53396.39330688 2025-04-30,10:26:15.000,120,11053489,12885,0,1746008774,12993.190363919995,98.35150563000207,53396.37933264 2025-04-30,10:26:16.000,120,11053544,12645,0,1746008775,12993.17689129999,98.40789867000422,53396.35837128001 2025-04-30,10:26:17.000,120,11053500,12845,0,1746008776,12993.22404547,98.40084954000486,53396.3304228 2025-04-30,10:26:18.000,120,11053506,12845,0,1746008777,12993.210572849996,98.45019345000037,53396.35138416 2025-04-30,10:26:19.000,120,11053513,12685,0,1746008778,12993.19710022999,98.43609519000165,53396.37234552 2025-04-30,10:26:20.000,120,11053445,12765,0,1746008779,12993.18362761,98.45724257999973,53396.39330688 2025-04-30,10:26:21.000,120,11053488,12765,0,1746008780,12993.20383654,98.48543910000444,53396.44221672 2025-04-30,10:26:22.000,120,11053541,13165,0,1746008781,12993.20383654,98.45724257999973,53396.39330688 2025-04-30,10:26:23.000,120,11053506,12765,0,1746008782,12993.190363919995,98.48543910000444,53396.43522960001 2025-04-30,10:26:24.000,120,11053554,12605,0,1746008783,12993.22404547,98.47134083999845,53396.37933264 2025-04-30,10:26:25.000,120,11053537,12965,0,1746008784,12993.21730915999,98.4783899699978,53396.42125536 2025-04-30,10:26:26.000,120,11053508,12685,0,1746008785,12993.190363919995,98.4924882300038,53396.400294 2025-04-30,10:26:27.000,120,11053439,12765,0,1746008786,12993.170154989995,98.54183213999931,53396.35837128001 2025-04-30,10:26:28.000,120,11053469,12925,0,1746008787,12993.190363919995,98.5277338800006,53396.35138416 2025-04-30,10:26:29.000,120,11053523,13005,0,1746008788,12993.16341868,98.52068475000124,53396.33740992001 2025-04-30,10:26:30.000,120,11053493,12765,0,1746008789,12993.15668236999,98.52068475000124,53396.33740992001 2025-04-30,10:26:31.000,120,11053500,12645,0,1746008790,12993.149946059995,98.5277338800006,53396.31644856001 2025-04-30,10:26:32.000,120,11053439,12445,0,1746008791,12993.18362761,98.55593039999803,53396.37234552 2025-04-30,10:26:33.000,120,11053488,12605,0,1746008792,12993.18362761,98.54183213999931,53396.35138416 2025-04-30,10:26:34.000,120,11053486,12725,0,1746008793,12993.210572849996,98.59822518000146,53396.35138416 2025-04-30,10:26:35.000,120,11053450,12605,0,1746008794,12993.20383654,98.59822518000146,53396.31644856001 2025-04-30,10:26:36.000,120,11053518,12925,0,1746008795,12993.2442544,98.6264216999989,53396.344397040004 2025-04-30,10:26:37.000,120,11053517,12765,0,1746008796,12993.23751808999,98.6405199600049,53396.32343568 2025-04-30,10:26:38.000,120,11053485,12765,0,1746008797,12993.2442544,98.61937256999954,53396.35138416 2025-04-30,10:26:39.000,120,11053481,12565,0,1746008798,12993.2442544,98.63347082999826,53396.37234552 2025-04-30,10:26:40.000,120,11053517,12925,0,1746008799,12993.26446333,98.63347082999826,53396.30946144001 2025-04-30,10:26:41.000,120,11053473,12605,0,1746008800,12993.25772701999,98.64756909000425,53396.35837128001 2025-04-30,10:26:42.000,120,11053500,12685,0,1746008801,12993.291408569996,98.66871648000233,53396.33740992001 2025-04-30,10:26:43.000,120,11053504,13045,0,1746008802,12993.311617499996,98.68986387000041,53396.35138416 2025-04-30,10:26:44.000,120,11053514,12965,0,1746008803,12993.2442544,98.71101125999849,53396.35138416 2025-04-30,10:26:45.000,120,11053483,12565,0,1746008804,12993.250990709996,98.70396212999913,53396.35138416 2025-04-30,10:26:46.000,120,11053495,12725,0,1746008805,12993.22404547,98.68986387000041,53396.35138416 2025-04-30,10:26:47.000,120,11053445,12925,0,1746008806,12993.23751808999,98.68281474000105,53396.31644856001 2025-04-30,10:26:48.000,120,11053509,12645,0,1746008807,12993.2442544,98.68281474000105,53396.30247432 2025-04-30,10:26:49.000,120,11053554,12765,0,1746008808,12993.21730915999,98.66166735000297,53396.33740992001 2025-04-30,10:26:50.000,120,11053507,12965,0,1746008809,12993.250990709996,98.6405199600049,53396.31644856001 2025-04-30,10:26:51.000,120,11053492,12965,0,1746008810,12993.26446333,98.63347082999826,53396.32343568 2025-04-30,10:26:52.000,120,11053530,12925,0,1746008811,12993.26446333,98.69691299999977,53396.31644856001 2025-04-30,10:26:53.000,120,11053522,12885,0,1746008812,12993.277935949991,98.66166735000297,53396.30946144001 2025-04-30,10:26:54.000,120,11053517,12885,0,1746008813,12993.271199639996,98.66871648000233,53396.30946144001 2025-04-30,10:26:55.000,120,11053468,12885,0,1746008814,12993.30488119,98.68986387000041,53396.32343568 2025-04-30,10:26:56.000,120,11053530,13005,0,1746008815,12993.291408569996,98.68986387000041,53396.344397040004 2025-04-30,10:26:57.000,120,11053537,12765,0,1746008816,12993.30488119,98.71101125999849,53396.38631976001 2025-04-30,10:26:58.000,120,11053457,12605,0,1746008817,12993.291408569996,98.7392077800032,53396.32343568 2025-04-30,10:26:59.000,120,11053481,12805,0,1746008818,12993.311617499996,98.7392077800032,53396.3304228 2025-04-30,10:27:00.000,120,11053507,12885,0,1746008819,12993.331826429996,98.76740430000063,53396.39330688 2025-04-30,10:27:01.000,120,11053519,12805,0,1746008820,12993.331826429996,98.78150255999935,53396.344397040004 2025-04-30,10:27:02.000,120,11053493,12645,0,1746008821,12993.34529905,98.78150255999935,53396.3304228 2025-04-30,10:27:03.000,120,11053535,12645,0,1746008822,12993.358771669991,98.8026499500047,53396.344397040004 2025-04-30,10:27:04.000,120,11053502,12725,0,1746008823,12993.352035359996,98.85199386000022,53396.32343568 2025-04-30,10:27:05.000,120,11053590,12805,0,1746008824,12993.352035359996,98.8378956000015,53396.38631976001 2025-04-30,10:27:06.000,120,11053489,12725,0,1746008825,12993.365507980001,98.86609211999894,53396.38631976001 2025-04-30,10:27:07.000,120,11053527,12805,0,1746008826,12993.372244289996,98.84494473000086,53396.39330688 2025-04-30,10:27:08.000,120,11053539,12645,0,1746008827,12993.372244289996,98.88019037999766,53396.400294 2025-04-30,10:27:09.000,120,11053526,12805,0,1746008828,12993.392453219996,98.90838690000237,53396.400294 2025-04-30,10:27:10.000,120,11053515,12685,0,1746008829,12993.459816319992,98.89428864000365,53396.37933264 2025-04-30,10:27:11.000,120,11053526,12805,0,1746008830,12993.486761560001,98.90838690000237,53396.40728112001 2025-04-30,10:27:12.000,120,11053498,12845,0,1746008831,12993.486761560001,98.9365834199998,53396.42824248 2025-04-30,10:27:13.000,120,11053490,12765,0,1746008832,12993.520443109992,98.95773080999788,53396.42824248 2025-04-30,10:27:14.000,120,11053510,12725,0,1746008833,12993.560860969992,98.97887820000324,53396.42125536 2025-04-30,10:27:15.000,120,11053506,12965,0,1746008834,12993.634960379997,99.04232037000475,53396.47715232001 2025-04-30,10:27:16.000,120,11053525,12885,0,1746008835,12993.661905619992,99.06346776000282,53396.42824248 2025-04-30,10:27:17.000,120,11053550,12925,0,1746008836,12993.702323479993,99.06346776000282,53396.48413944001 2025-04-30,10:27:18.000,120,11053512,12845,0,1746008837,12993.702323479993,99.1198607999977,53396.42824248 2025-04-30,10:27:19.000,120,11053543,12885,0,1746008838,12993.722532409993,99.10576253999898,53396.48413944001 2025-04-30,10:27:20.000,120,11053482,12605,0,1746008839,12993.776422889998,99.16215558000113,53396.50510080001 2025-04-30,10:27:21.000,120,11053547,12685,0,1746008840,12993.830313369988,99.15510645000177,53396.512087920004 2025-04-30,10:27:22.000,120,11053491,13205,0,1746008841,12993.850522299988,99.20445036000456,53396.533049280006 2025-04-30,10:27:23.000,120,11053544,12965,0,1746008842,12993.904412779993,99.24674514000071,53396.47715232001 2025-04-30,10:27:24.000,120,11053498,12365,0,1746008843,12993.917885399998,99.25379427000007,53396.51907504 2025-04-30,10:27:25.000,120,11053535,12685,0,1746008844,12993.904412779993,99.232646880002,53396.533049280006 2025-04-30,10:27:26.000,120,11053492,12925,0,1746008845,12993.958303259999,99.19740122999792,53396.56099776 2025-04-30,10:27:27.000,120,11053548,12765,0,1746008846,12993.971775879989,99.26084339999943,53396.61689472 2025-04-30,10:27:28.000,120,11053510,12805,0,1746008847,12993.985248499994,99.22559775000263,53396.62388184001 2025-04-30,10:27:29.000,120,11053545,12725,0,1746008848,12994.045875289994,99.26789252999879,53396.62388184001 2025-04-30,10:27:30.000,120,11053538,13045,0,1746008849,12994.09302945999,99.30313818000286,53396.630868960005 2025-04-30,10:27:31.000,120,11053496,12845,0,1746008850,12994.086293149994,99.31723644000158,53396.62388184001 2025-04-30,10:27:32.000,120,11053479,12885,0,1746008851,12994.11323838999,99.30313818000286,53396.64484320001 2025-04-30,10:27:33.000,120,11053521,12725,0,1746008852,12994.126711009994,99.33838382999966,53396.630868960005 2025-04-30,10:27:34.000,120,11053506,12605,0,1746008853,12994.146919939994,99.34543295999902,53396.65881744 2025-04-30,10:27:35.000,120,11053539,12565,0,1746008854,12994.187337799995,99.37362948000373,53396.72868864 2025-04-30,10:27:36.000,120,11053521,13205,0,1746008855,12994.21428303999,99.36658035000437,53396.75663712 2025-04-30,10:27:37.000,120,11053529,12765,0,1746008856,12994.21428303999,99.40887513000052,53396.66580456 2025-04-30,10:27:38.000,120,11053496,12885,0,1746008857,12994.227755659995,99.40182600000117,53396.73567576 2025-04-30,10:27:39.000,120,11053496,12685,0,1746008858,12994.247964589995,99.40887513000052,53396.77061136001 2025-04-30,10:27:40.000,120,11053516,12765,0,1746008859,12994.25470089999,99.4441207800046,53396.74266288001 2025-04-30,10:27:41.000,120,11053506,12845,0,1746008860,12994.28164614,99.48641556000075,53396.76362424 2025-04-30,10:27:42.000,120,11053482,13045,0,1746008861,12994.30185507,99.51461207999819,53396.80554696 2025-04-30,10:27:43.000,120,11053526,12685,0,1746008862,12994.308591379995,99.50756294999883,53396.76362424 2025-04-30,10:27:44.000,120,11053525,12725,0,1746008863,12994.288382449995,99.50756294999883,53396.79157272001 2025-04-30,10:27:45.000,120,11053493,12765,0,1746008864,12994.30185507,99.57100512000034,53396.77759848 2025-04-30,10:27:46.000,120,11053533,13045,0,1746008865,12994.30185507,99.5428086000029,53396.82650832 2025-04-30,10:27:47.000,120,11053506,12925,0,1746008866,12994.35574554999,99.51461207999819,53396.798559840005 2025-04-30,10:27:48.000,120,11053504,12725,0,1746008867,12994.33553661999,99.53575947000354,53396.7845856 2025-04-30,10:27:49.000,120,11053501,12925,0,1746008868,12994.34227293,99.55690686000162,53396.77759848 2025-04-30,10:27:50.000,120,11053514,12965,0,1746008869,12994.36248186,99.5428086000029,53396.7845856 2025-04-30,10:27:51.000,120,11053533,12965,0,1746008870,12994.38269079,99.5780542499997,53396.79157272001 2025-04-30,10:27:52.000,120,11053553,12885,0,1746008871,12994.429844959996,99.61329990000377,53396.84048256001 2025-04-30,10:27:53.000,120,11053525,12725,0,1746008872,12994.44331758,99.61329990000377,53396.81253408001 2025-04-30,10:27:54.000,120,11053550,12485,0,1746008873,12994.48373544,99.65559467999992,53396.83349544 2025-04-30,10:27:55.000,120,11053502,13085,0,1746008874,12994.537625919991,99.64854555000056,53396.88939240001 2025-04-30,10:27:56.000,120,11053468,12645,0,1746008875,12994.54436223,99.66969293999864,53396.88939240001 2025-04-30,10:27:57.000,120,11053520,12805,0,1746008876,12994.611725329996,99.66969293999864,53396.8544568 2025-04-30,10:27:58.000,120,11053499,12805,0,1746008877,12994.638670569992,99.68379120000463,53396.88240528 2025-04-30,10:27:59.000,120,11053485,12805,0,1746008878,12994.685824740001,99.65559467999992,53396.91035376001 2025-04-30,10:28:00.000,120,11053539,12805,0,1746008879,12994.719506289992,99.70493859000271,53396.966250720005 2025-04-30,10:28:01.000,120,11053493,12845,0,1746008880,12994.732978909997,99.71198772000207,53396.917340880005 2025-04-30,10:28:02.000,120,11053504,13125,0,1746008881,12994.773396769997,99.690840330004,53396.93131512 2025-04-30,10:28:03.000,120,11053501,12805,0,1746008882,12994.840759869992,99.71903685000143,53396.924328 2025-04-30,10:28:04.000,120,11053531,12685,0,1746008883,12994.894650349997,99.690840330004,53396.917340880005 2025-04-30,10:28:05.000,120,11053535,12845,0,1746008884,12994.914859279997,99.74018423999951,53396.93830224001 2025-04-30,10:28:06.000,120,11053528,12605,0,1746008885,12994.955277139998,99.71903685000143,53396.94528936 2025-04-30,10:28:07.000,120,11053522,13045,0,1746008886,12994.941804519993,99.70493859000271,53396.98022496001 2025-04-30,10:28:08.000,120,11053525,12725,0,1746008887,12994.975486069998,99.690840330004,53396.98721208001 2025-04-30,10:28:09.000,120,11053488,12565,0,1746008888,12995.042849169993,99.6414964200012,53397.02913480001 2025-04-30,10:28:10.000,120,11053504,12965,0,1746008889,12995.076530719998,99.62739816000249,53396.98721208001 2025-04-30,10:28:11.000,120,11053479,12885,0,1746008890,12995.096739649998,99.63444729000184,53397.02913480001 2025-04-30,10:28:12.000,120,11053547,12765,0,1746008891,12995.103475959993,99.61329990000377,53397.036121920006 2025-04-30,10:28:13.000,120,11053515,12565,0,1746008892,12995.096739649998,99.63444729000184,53397.04310904 2025-04-30,10:28:14.000,120,11053503,12885,0,1746008893,12995.123684889993,99.63444729000184,53397.02214768 2025-04-30,10:28:15.000,120,11053462,12725,0,1746008894,12995.157366439998,99.58510337999905,53397.07105752 2025-04-30,10:28:16.000,120,11053477,12885,0,1746008895,12995.137157509998,99.57100512000034,53397.07105752 2025-04-30,10:28:17.000,120,11053498,12965,0,1746008896,12995.177575369999,99.57100512000034,53397.07804464001 2025-04-30,10:28:18.000,120,11053486,12805,0,1746008897,12995.184311679994,99.5428086000029,53397.05708328001 2025-04-30,10:28:19.000,120,11053541,12885,0,1746008898,12995.231465849989,99.56395599000098,53397.11996736 2025-04-30,10:28:20.000,120,11053540,12685,0,1746008899,12995.27188370999,99.57100512000034,53397.14092872 2025-04-30,10:28:21.000,120,11053539,12965,0,1746008900,12995.31230156999,99.55690686000162,53397.11996736 2025-04-30,10:28:22.000,120,11053502,12685,0,1746008901,12995.345983119994,99.56395599000098,53397.10599312001 2025-04-30,10:28:23.000,120,11053508,12845,0,1746008902,12995.33251049999,99.54985773000226,53397.15490296001 2025-04-30,10:28:24.000,120,11053503,12765,0,1746008903,12995.35271942999,99.56395599000098,53397.182851440004 2025-04-30,10:28:25.000,120,11053475,12765,0,1746008904,12995.366192049994,99.54985773000226,53397.26669688 2025-04-30,10:28:26.000,120,11053534,12965,0,1746008905,12995.37292835999,99.53575947000354,53397.26669688 2025-04-30,10:28:27.000,120,11053530,13045,0,1746008906,12995.35271942999,99.54985773000226,53397.24573552001 2025-04-30,10:28:28.000,120,11053520,12405,0,1746008907,12995.37292835999,99.50756294999883,53397.2387484 2025-04-30,10:28:29.000,120,11053483,12845,0,1746008908,12995.41334621999,99.50051381999947,53397.26669688 2025-04-30,10:28:30.000,120,11053518,12605,0,1746008909,12995.447027769995,99.5428086000029,53397.28765824 2025-04-30,10:28:31.000,120,11053531,12445,0,1746008910,12995.447027769995,99.5428086000029,53397.28765824 2025-04-30,10:28:32.000,120,11053486,12605,0,1746008911,12995.46050039,99.52871034000418,53397.32259384001 2025-04-30,10:28:33.000,120,11053484,12765,0,1746008912,12995.527863489995,99.5428086000029,53397.29464536001 2025-04-30,10:28:34.000,120,11053486,12845,0,1746008913,12995.56154504,99.55690686000162,53397.3086196 2025-04-30,10:28:35.000,120,11053538,12805,0,1746008914,12995.57501765999,99.53575947000354,53397.371503680006 2025-04-30,10:28:36.000,120,11053537,13085,0,1746008915,12995.57501765999,99.54985773000226,53397.36451656001 2025-04-30,10:28:37.000,120,11053524,13125,0,1746008916,12995.63564444999,99.53575947000354,53397.32958096 2025-04-30,10:28:38.000,120,11053522,12805,0,1746008917,12995.689534929996,99.51461207999819,53397.39945216 2025-04-30,10:28:39.000,120,11053508,12685,0,1746008918,12995.716480169991,99.5428086000029,53397.39945216 2025-04-30,10:28:40.000,120,11053494,12925,0,1746008919,12995.804052200001,99.52871034000418,53397.43438776 2025-04-30,10:28:41.000,120,11053561,12765,0,1746008920,12995.844470060001,99.52166121000482,53397.420413520005 2025-04-30,10:28:42.000,120,11053511,12965,0,1746008921,12995.911833159997,99.50756294999883,53397.48329760001 2025-04-30,10:28:43.000,120,11053488,12645,0,1746008922,12995.918569469992,99.50756294999883,53397.44137488001 2025-04-30,10:28:44.000,120,11053486,12925,0,1746008923,12995.918569469992,99.46526817000267,53397.49727184 2025-04-30,10:28:45.000,120,11053494,12965,0,1746008924,12995.985932570002,99.49346469000011,53397.51124608001 2025-04-30,10:28:46.000,120,11053521,12885,0,1746008925,12995.992668879997,99.48641556000075,53397.62304 2025-04-30,10:28:47.000,120,11053529,12765,0,1746008926,12996.053295669997,99.45116991000396,53397.56714304 2025-04-30,10:28:48.000,120,11053572,12965,0,1746008927,12996.086977220002,99.42297338999924,53397.57413016 2025-04-30,10:28:49.000,120,11053508,12845,0,1746008928,12996.201494489993,99.40182600000117,53397.67194984 2025-04-30,10:28:50.000,120,11053498,12965,0,1746008929,12996.255384969998,99.3947768700018,53397.61605288 2025-04-30,10:28:51.000,120,11053497,12765,0,1746008930,12996.214967109998,99.35953121999773,53397.637014240005 2025-04-30,10:28:52.000,120,11053487,12445,0,1746008931,12996.228439729988,99.36658035000437,53397.67194984 2025-04-30,10:28:53.000,120,11053537,12845,0,1746008932,12996.255384969998,99.34543295999902,53397.66496272 2025-04-30,10:28:54.000,120,11053495,13085,0,1746008933,12996.275593899998,99.32428557000094,53397.72784680001 2025-04-30,10:28:55.000,120,11053514,12885,0,1746008934,12996.275593899998,99.30313818000286,53397.78374376 2025-04-30,10:28:56.000,120,11053504,12605,0,1746008935,12996.289066519988,99.26084339999943,53397.7627824 2025-04-30,10:28:57.000,120,11053506,12965,0,1746008936,12996.329484379989,99.26789252999879,53397.77675664001 2025-04-30,10:28:58.000,120,11053502,12925,0,1746008937,12996.390111169989,99.24674514000071,53397.804705120005 2025-04-30,10:28:59.000,120,11053548,12965,0,1746008938,12996.403583789994,99.26789252999879,53397.81867936001 2025-04-30,10:29:00.000,120,11053502,12845,0,1746008939,12996.390111169989,99.25379427000007,53397.88156344 2025-04-30,10:29:01.000,120,11053493,13125,0,1746008940,12996.417056409999,99.22559775000263,53397.853614960004 2025-04-30,10:29:02.000,120,11053504,12805,0,1746008941,12996.417056409999,99.24674514000071,53397.89553768001 2025-04-30,10:29:03.000,120,11053516,12845,0,1746008942,12996.437265339999,99.20445036000456,53397.9025248 2025-04-30,10:29:04.000,120,11053547,13165,0,1746008943,12996.47094688999,99.16215558000113,53397.923486160005 2025-04-30,10:29:05.000,120,11053548,12925,0,1746008944,12996.484419509994,99.13395906000369,53397.90951192 2025-04-30,10:29:06.000,120,11053476,12965,0,1746008945,12996.57199153999,99.10576253999898,53397.95842176 2025-04-30,10:29:07.000,120,11053541,12805,0,1746008946,12996.57199153999,99.05641863000346,53397.95842176 2025-04-30,10:29:08.000,120,11053513,12565,0,1746008947,12996.57199153999,99.0493695000041,53397.99335736001 2025-04-30,10:29:09.000,120,11053520,12805,0,1746008948,12996.585464159994,99.0493695000041,53398.0073316 2025-04-30,10:29:10.000,120,11053540,12965,0,1746008949,12996.59220046999,98.9859273300026,53397.972396000005 2025-04-30,10:29:11.000,120,11053491,12805,0,1746008950,12996.605673089995,98.9365834199998,53397.99335736001 2025-04-30,10:29:12.000,120,11053519,12725,0,1746008951,12996.625882019995,98.92953429000045,53398.02829296 2025-04-30,10:29:13.000,120,11053493,12685,0,1746008952,12996.63935464,98.86609211999894,53398.06322856001 2025-04-30,10:29:14.000,120,11053527,12885,0,1746008953,12996.59220046999,98.84494473000086,53398.0772028 2025-04-30,10:29:15.000,120,11053546,12725,0,1746008954,12996.65956357,98.79560081999807,53398.140086880005 2025-04-30,10:29:16.000,120,11053542,12965,0,1746008955,12996.666299879995,98.72510952000448,53398.12611264 2025-04-30,10:29:17.000,120,11053472,12725,0,1746008956,12996.67303618999,98.71806038999785,53398.09816416 2025-04-30,10:29:18.000,120,11053546,12805,0,1746008957,12996.706717739995,98.71101125999849,53398.140086880005 2025-04-30,10:29:19.000,120,11053527,13045,0,1746008958,12996.72019036,98.6405199600049,53398.15406112001 2025-04-30,10:29:20.000,120,11053501,12805,0,1746008959,12996.726926669995,98.6264216999989,53398.11912552 2025-04-30,10:29:21.000,120,11053513,12885,0,1746008960,12996.71345404999,98.61232344000018,53398.140086880005 2025-04-30,10:29:22.000,120,11053526,12845,0,1746008961,12996.686508809995,98.54183213999931,53398.140086880005 2025-04-30,10:29:23.000,120,11053490,12765,0,1746008962,12996.6797725,98.53478300999996,53398.16104824001 2025-04-30,10:29:24.000,120,11053510,12805,0,1746008963,12996.73366297999,98.51363562000188,53398.13309976001 2025-04-30,10:29:25.000,120,11053524,12885,0,1746008964,12996.75387190999,98.46429170999909,53398.209958080006 2025-04-30,10:29:26.000,120,11053542,12685,0,1746008965,12996.79428976999,98.44314432000101,53398.209958080006 2025-04-30,10:29:27.000,120,11053495,12845,0,1746008966,12996.80102608,98.42199693000293,53398.22393232 2025-04-30,10:29:28.000,120,11053535,12765,0,1746008967,12996.787553459995,98.43609519000165,53398.23091944001 2025-04-30,10:29:29.000,120,11053512,12805,0,1746008968,12996.80102608,98.40789867000422,53398.19598384 2025-04-30,10:29:30.000,120,11053510,12645,0,1746008969,12996.787553459995,98.36560389000078,53398.16803536 2025-04-30,10:29:31.000,120,11053480,12645,0,1746008970,12996.747135599995,98.38675127999886,53398.16803536 2025-04-30,10:29:32.000,120,11053522,12845,0,1746008971,12996.76060822,98.35855476000143,53398.209958080006 2025-04-30,10:29:33.000,120,11053507,12765,0,1746008972,12996.75387190999,98.3444565000027,53398.23790656 2025-04-30,10:29:34.000,120,11053547,12685,0,1746008973,12996.78081715,98.33740737000335,53398.23091944001 2025-04-30,10:29:35.000,120,11053491,12685,0,1746008974,12996.767344529995,98.26691607000248,53398.209958080006 2025-04-30,10:29:36.000,120,11053511,12605,0,1746008975,12996.767344529995,98.25281781000376,53398.20297096001 2025-04-30,10:29:37.000,120,11053537,12845,0,1746008976,12996.79428976999,98.25281781000376,53398.23790656 2025-04-30,10:29:38.000,120,11053558,12965,0,1746008977,12996.78081715,98.26691607000248,53398.19598384 2025-04-30,10:29:39.000,120,11053553,12925,0,1746008978,12996.75387190999,98.23871954999777,53398.2169452 2025-04-30,10:29:40.000,120,11053503,12605,0,1746008979,12996.81449869999,98.21757215999969,53398.17502248 2025-04-30,10:29:41.000,120,11053528,12965,0,1746008980,12996.78081715,98.1823265100029,53398.20297096001 2025-04-30,10:29:42.000,120,11053554,12605,0,1746008981,12996.77408083999,98.14003172999946,53398.24489368 2025-04-30,10:29:43.000,120,11053501,12725,0,1746008982,12996.77408083999,98.11183521000203,53398.19598384 2025-04-30,10:29:44.000,120,11053503,12765,0,1746008983,12996.767344529995,98.07658955999796,53398.188996720004 2025-04-30,10:29:45.000,120,11053538,12885,0,1746008984,12996.77408083999,98.02724565000244,53398.23790656 2025-04-30,10:29:46.000,120,11053525,12725,0,1746008985,12996.78081715,98.01314739000372,53398.23091944001 2025-04-30,10:29:47.000,120,11053564,12445,0,1746008986,12996.74039929,97.96380348000093,53398.16803536 2025-04-30,10:29:48.000,120,11053532,12605,0,1746008987,12996.74039929,97.91445956999814,53398.13309976001 2025-04-30,10:29:49.000,120,11053525,12965,0,1746008988,12996.73366297999,97.89331218000007,53398.17502248 2025-04-30,10:29:50.000,120,11053536,12605,0,1746008989,12996.747135599995,97.87216479000199,53398.15406112001 2025-04-30,10:29:51.000,120,11053482,12645,0,1746008990,12996.78081715,97.80872262000048,53398.16104824001 2025-04-30,10:29:52.000,120,11053530,12725,0,1746008991,12996.747135599995,97.80167349000112,53398.188996720004 2025-04-30,10:29:53.000,120,11053534,12725,0,1746008992,12996.74039929,97.76642784000433,53398.13309976001 2025-04-30,10:29:54.000,120,11053535,12805,0,1746008993,12996.73366297999,97.70298567000282,53398.13309976001 2025-04-30,10:29:55.000,120,11053494,13085,0,1746008994,12996.686508809995,97.69593654000346,53398.13309976001 2025-04-30,10:29:56.000,120,11053525,12685,0,1746008995,12996.69998143,97.6747891499981,53398.0772028 2025-04-30,10:29:57.000,120,11053503,13205,0,1746008996,12996.71345404999,97.61134698000387,53398.12611264 2025-04-30,10:29:58.000,120,11053542,12965,0,1746008997,12996.63935464,97.59724871999788,53398.10515128 2025-04-30,10:29:59.000,120,11053581,12965,0,1746008998,12996.61914571,97.540855680003,53398.13309976001 2025-04-30,10:30:00.000,120,11053556,12885,0,1746008999,12996.61914571,97.4774135100015,53398.09816416 2025-04-30,10:30:01.000,120,11053548,12685,0,1746009000,12996.55851892,97.45626612000342,53398.042267200006 2025-04-30,10:30:02.000,120,11053526,12885,0,1746009001,12996.55178260999,97.39987308000127,53398.05624144 2025-04-30,10:30:03.000,120,11053556,12565,0,1746009002,12996.53830999,97.33643090999976,53398.04925432 2025-04-30,10:30:04.000,120,11053539,12965,0,1746009003,12996.565255229994,97.30823439000233,53398.03528008001 2025-04-30,10:30:05.000,120,11053506,12645,0,1746009004,12996.518101059999,97.30118526000297,53398.01431872001 2025-04-30,10:30:06.000,120,11053540,12805,0,1746009005,12996.545046299994,97.22364483000274,53398.0073316 2025-04-30,10:30:07.000,120,11053505,12485,0,1746009006,12996.49115581999,97.20954657000402,53398.021305840004 2025-04-30,10:30:08.000,120,11053511,12605,0,1746009007,12996.518101059999,97.13905527000315,53398.0073316 2025-04-30,10:30:09.000,120,11053557,12725,0,1746009008,12996.504628439994,97.12495701000444,53397.98637024001 2025-04-30,10:30:10.000,120,11053543,12965,0,1746009009,12996.49115581999,97.07561310000165,53397.96540888001 2025-04-30,10:30:11.000,120,11053520,12925,0,1746009010,12996.497892129999,97.02626918999886,53397.97938312 2025-04-30,10:30:12.000,120,11053509,12685,0,1746009011,12996.47094688999,96.9839744100027,53397.95842176 2025-04-30,10:30:13.000,120,11053560,12565,0,1746009012,12996.47094688999,96.9839744100027,53397.96540888001 2025-04-30,10:30:14.000,120,11053505,12885,0,1746009013,12996.396847479999,96.94872875999863,53397.923486160005 2025-04-30,10:30:15.000,120,11053508,12765,0,1746009014,12996.423792719994,96.89938485000312,53397.95143464 2025-04-30,10:30:16.000,120,11053516,12965,0,1746009015,12996.383374859994,96.87823745999776,53397.89553768001 2025-04-30,10:30:17.000,120,11053584,12525,0,1746009016,12996.336220689998,96.85709006999969,53397.81867936001 2025-04-30,10:30:18.000,120,11053527,13085,0,1746009017,12996.349693309989,96.83594268000161,53397.83964072 2025-04-30,10:30:19.000,120,11053512,12765,0,1746009018,12996.329484379989,96.82889355000225,53397.853614960004 2025-04-30,10:30:20.000,120,11053539,12725,0,1746009019,12996.241912349993,96.77954963999946,53397.81169224 2025-04-30,10:30:21.000,120,11053459,13125,0,1746009020,12996.248648659988,96.74430399000266,53397.76976952 2025-04-30,10:30:22.000,120,11053476,12765,0,1746009021,12996.248648659988,96.71610746999795,53397.78374376 2025-04-30,10:30:23.000,120,11053496,12725,0,1746009022,12996.228439729988,96.71610746999795,53397.82566648001 2025-04-30,10:30:24.000,120,11053520,12645,0,1746009023,12996.208230800003,96.68791095000051,53397.77675664001 2025-04-30,10:30:25.000,120,11053512,12685,0,1746009024,12996.161076629993,96.66676356000244,53397.78374376 2025-04-30,10:30:26.000,120,11053488,12605,0,1746009025,12996.147604010002,96.65266530000372,53397.72784680001 2025-04-30,10:30:27.000,120,11053524,12645,0,1746009026,12996.147604010002,96.61741964999965,53397.72784680001 2025-04-30,10:30:28.000,120,11053507,12765,0,1746009027,12996.120658769993,96.54692834999878,53397.74182104 2025-04-30,10:30:29.000,120,11053513,12885,0,1746009028,12996.134131389997,96.54692834999878,53397.71387256 2025-04-30,10:30:30.000,120,11053540,12685,0,1746009029,12996.073504599997,96.54692834999878,53397.71387256 2025-04-30,10:30:31.000,120,11053489,12725,0,1746009030,12996.100449839993,96.47643704999791,53397.72085968 2025-04-30,10:30:32.000,120,11053487,12765,0,1746009031,12996.080240909992,96.4905353100039,53397.65098848001 2025-04-30,10:30:33.000,120,11053527,12725,0,1746009032,12996.093713529997,96.47643704999791,53397.65098848001 2025-04-30,10:30:34.000,120,11053500,12565,0,1746009033,12996.107186150002,96.42004401000304,53397.61605288 2025-04-30,10:30:35.000,120,11053524,12925,0,1746009034,12996.073504599997,96.42004401000304,53397.67194984 2025-04-30,10:30:36.000,120,11053504,12525,0,1746009035,12996.026350430002,96.38479835999897,53397.60207864 2025-04-30,10:30:37.000,120,11053546,12525,0,1746009036,12996.019614119992,96.36365097000089,53397.57413016 2025-04-30,10:30:38.000,120,11053536,12845,0,1746009037,12995.965723640002,96.29315967000002,53397.56015592001 2025-04-30,10:30:39.000,120,11053521,12845,0,1746009038,12995.979196259992,96.2790614100013,53397.51124608001 2025-04-30,10:30:40.000,120,11053499,12565,0,1746009039,12995.938778399992,96.25086489000387,53397.448362 2025-04-30,10:30:41.000,120,11053484,12725,0,1746009040,12995.932042089997,96.23676662999787,53397.49028472001 2025-04-30,10:30:42.000,120,11053493,12965,0,1746009041,12995.965723640002,96.2156192399998,53397.42740064 2025-04-30,10:30:43.000,120,11053537,12685,0,1746009042,12995.938778399992,96.14512793999893,53397.39945216 2025-04-30,10:30:44.000,120,11053514,12885,0,1746009043,12995.979196259992,96.13102968000021,53397.420413520005 2025-04-30,10:30:45.000,120,11053506,12885,0,1746009044,12995.938778399992,96.15217706999829,53397.40643928 2025-04-30,10:30:46.000,120,11053462,12645,0,1746009045,12995.952251019997,96.13807880999957,53397.38547792 2025-04-30,10:30:47.000,120,11053478,12805,0,1746009046,12995.918569469992,96.13102968000021,53397.38547792 2025-04-30,10:30:48.000,120,11053456,12725,0,1746009047,12995.891624229997,96.08873490000406,53397.39945216 2025-04-30,10:30:49.000,120,11053505,12645,0,1746009048,12995.871415299996,96.04644012000063,53397.371503680006 2025-04-30,10:30:50.000,120,11053499,12965,0,1746009049,12995.844470060001,96.01119447000383,53397.3086196 2025-04-30,10:30:51.000,120,11053483,12885,0,1746009050,12995.837733749991,96.00414534000447,53397.28765824 2025-04-30,10:30:52.000,120,11053491,12845,0,1746009051,12995.824261130001,95.95480143000168,53397.25970976 2025-04-30,10:30:53.000,120,11053506,12805,0,1746009052,12995.797315889991,95.92660491000424,53397.21778704 2025-04-30,10:30:54.000,120,11053464,12845,0,1746009053,12995.817524819991,95.88431013000081,53397.28067112 2025-04-30,10:30:55.000,120,11053478,12725,0,1746009054,12995.790579579996,95.85611361000338,53397.252722640005 2025-04-30,10:30:56.000,120,11053500,12645,0,1746009055,12995.804052200001,95.86316274000274,53397.19682568001 2025-04-30,10:30:57.000,120,11053508,12445,0,1746009056,12995.797315889991,95.84201535000466,53397.182851440004 2025-04-30,10:30:58.000,120,11053497,12885,0,1746009057,12995.817524819991,95.8208679599993,53397.203812800006 2025-04-30,10:30:59.000,120,11053477,12725,0,1746009058,12995.797315889991,95.79972057000123,53397.17586432001 2025-04-30,10:31:00.000,120,11053457,12805,0,1746009059,12995.810788509996,95.75037665999844,53397.133941600005 2025-04-30,10:31:01.000,120,11053452,12805,0,1746009060,12995.777106959991,95.722180140001,53397.099006 2025-04-30,10:31:02.000,120,11053450,13005,0,1746009061,12995.770370649996,95.72922927000036,53397.133941600005 2025-04-30,10:31:03.000,120,11053481,12685,0,1746009062,12995.76363434,95.70808188000228,53397.11298024 2025-04-30,10:31:04.000,120,11053488,12965,0,1746009063,12995.76363434,95.70808188000228,53397.02913480001 2025-04-30,10:31:05.000,120,11053480,12805,0,1746009064,12995.736689099991,95.70808188000228,53396.98721208001 2025-04-30,10:31:06.000,120,11053479,12725,0,1746009065,12995.689534929996,95.67283622999821,53397.02214768 2025-04-30,10:31:07.000,120,11053538,12645,0,1746009066,12995.68279862,95.65873796999949,53396.97323784 2025-04-30,10:31:08.000,120,11053477,12725,0,1746009067,12995.68279862,95.63054145000206,53396.966250720005 2025-04-30,10:31:09.000,120,11053448,12685,0,1746009068,12995.669325999996,95.60939406000398,53396.95926360001 2025-04-30,10:31:10.000,120,11053493,12845,0,1746009069,12995.67606230999,95.5741484099999,53396.917340880005 2025-04-30,10:31:11.000,120,11053512,12725,0,1746009070,12995.67606230999,95.5741484099999,53396.88939240001 2025-04-30,10:31:12.000,120,11053456,12885,0,1746009071,12995.66258969,95.56709928000055,53396.868431040006 2025-04-30,10:31:13.000,120,11053449,12805,0,1746009072,12995.66258969,95.50365710999904,53396.88240528 2025-04-30,10:31:14.000,120,11053505,12845,0,1746009073,12995.709743859996,95.48250972000096,53396.868431040006 2025-04-30,10:31:15.000,120,11053506,12965,0,1746009074,12995.67606230999,95.50365710999904,53396.8544568 2025-04-30,10:31:16.000,120,11053522,12805,0,1746009075,12995.63564444999,95.44726407000417,53396.82650832 2025-04-30,10:31:17.000,120,11053466,12685,0,1746009076,12995.628908139995,95.42611667999881,53396.81253408001 2025-04-30,10:31:18.000,120,11053502,12685,0,1746009077,12995.63564444999,95.42611667999881,53396.83349544 2025-04-30,10:31:19.000,120,11053510,12645,0,1746009078,12995.548072419995,95.39792016000138,53396.77061136001 2025-04-30,10:31:20.000,120,11053469,13125,0,1746009079,12995.54133611,95.38382190000266,53396.75663712 2025-04-30,10:31:21.000,120,11053489,12605,0,1746009080,12995.54133611,95.35562537999795,53396.70772728 2025-04-30,10:31:22.000,120,11053482,12605,0,1746009081,12995.568281349995,95.34152711999923,53396.69375304001 2025-04-30,10:31:23.000,120,11053491,12605,0,1746009082,12995.56154504,95.32037973000115,53396.700740160006 2025-04-30,10:31:24.000,120,11053466,13005,0,1746009083,12995.54133611,95.28513408000435,53396.63785608 2025-04-30,10:31:25.000,120,11053514,12765,0,1746009084,12995.49418193999,95.27103581999836,53396.64484320001 2025-04-30,10:31:26.000,120,11053496,12845,0,1746009085,12995.51439086999,95.23579017000156,53396.68676592 2025-04-30,10:31:27.000,120,11053522,12485,0,1746009086,12995.46050039,95.2287410400022,53396.65881744 2025-04-30,10:31:28.000,120,11053526,12765,0,1746009087,12995.45376407999,95.20054452000477,53396.66580456 2025-04-30,10:31:29.000,120,11053501,12885,0,1746009088,12995.44029146,95.18644625999877,53396.59593336 2025-04-30,10:31:30.000,120,11053492,12485,0,1746009089,12995.41334621999,95.15120061000198,53396.57497200001 2025-04-30,10:31:31.000,120,11053542,12765,0,1746009090,12995.41334621999,95.12300409000454,53396.56099776 2025-04-30,10:31:32.000,120,11053547,12805,0,1746009091,12995.41334621999,95.05251279000368,53396.49811368 2025-04-30,10:31:33.000,120,11053487,12485,0,1746009092,12995.35271942999,95.05251279000368,53396.5400364 2025-04-30,10:31:34.000,120,11053534,13045,0,1746009093,12995.345983119994,95.05956192000303,53396.4701652 2025-04-30,10:31:35.000,120,11053486,13005,0,1746009094,12995.366192049994,95.0666110500024,53396.47715232001 2025-04-30,10:31:36.000,120,11053532,12805,0,1746009095,12995.29209263999,95.03841452999768,53396.43522960001 2025-04-30,10:31:37.000,120,11053505,12565,0,1746009096,12995.31230156999,95.00316888000089,53396.42125536 2025-04-30,10:31:38.000,120,11053492,12445,0,1746009097,12995.244938469994,94.96792323000409,53396.365358400006 2025-04-30,10:31:39.000,120,11053533,12805,0,1746009098,12995.258411089999,94.93267758000002,53396.365358400006 2025-04-30,10:31:40.000,120,11053467,12725,0,1746009099,12995.224729539994,94.9185793200013,53396.33740992001 2025-04-30,10:31:41.000,120,11053505,12765,0,1746009100,12995.211256919989,94.91153019000194,53396.3304228 2025-04-30,10:31:42.000,120,11053493,12685,0,1746009101,12995.184311679994,94.8833336700045,53396.344397040004 2025-04-30,10:31:43.000,120,11053551,12885,0,1746009102,12995.184311679994,94.90448106000258,53396.2605516 2025-04-30,10:31:44.000,120,11053512,12965,0,1746009103,12995.177575369999,94.84808802000043,53396.23260312 2025-04-30,10:31:45.000,120,11053501,12805,0,1746009104,12995.177575369999,94.85513714999979,53396.2605516 2025-04-30,10:31:46.000,120,11053469,12805,0,1746009105,12995.137157509998,94.819891500003,53396.197667520006 2025-04-30,10:31:47.000,120,11053476,12685,0,1746009106,12995.157366439998,94.82694063000235,53396.18369328 2025-04-30,10:31:48.000,120,11053490,12925,0,1746009107,12995.116948579998,94.77759671999956,53396.197667520006 2025-04-30,10:31:49.000,120,11053535,12845,0,1746009108,12995.164102749994,94.73530194000341,53396.16273192 2025-04-30,10:31:50.000,120,11053492,12565,0,1746009109,12995.130421199989,94.71415454999806,53396.14875768001 2025-04-30,10:31:51.000,120,11053508,12725,0,1746009110,12995.116948579998,94.70005628999934,53396.12080920001 2025-04-30,10:31:52.000,120,11053532,13045,0,1746009111,12995.096739649998,94.67890890000126,53396.127796320005 2025-04-30,10:31:53.000,120,11053524,12445,0,1746009112,12995.083267029993,94.63661411999783,53396.127796320005 2025-04-30,10:31:54.000,120,11053514,12445,0,1746009113,12995.083267029993,94.61546672999975,53396.078886480005 2025-04-30,10:31:55.000,120,11053505,12725,0,1746009114,12995.069794409988,94.59431934000168,53396.04395088 2025-04-30,10:31:56.000,120,11053550,12685,0,1746009115,12995.103475959993,94.55907369000488,53396.0160024 2025-04-30,10:31:57.000,120,11053520,13165,0,1746009116,12995.090003339988,94.53792629999953,53395.97407968001 2025-04-30,10:31:58.000,120,11053557,12965,0,1746009117,12995.116948579998,94.49563152000337,53395.98805392 2025-04-30,10:31:59.000,120,11053499,12965,0,1746009118,12995.123684889993,94.45333673999994,53395.97407968001 2025-04-30,10:32:00.000,120,11053501,12965,0,1746009119,12995.150630129989,94.4603858699993,53396.029976640006 2025-04-30,10:32:01.000,120,11053514,12845,0,1746009120,12995.157366439998,94.4251402200025,53395.96709256 2025-04-30,10:32:02.000,120,11053524,12565,0,1746009121,12995.157366439998,94.39694369999779,53395.9461312 2025-04-30,10:32:03.000,120,11053512,12605,0,1746009122,12995.137157509998,94.33350153000356,53395.97407968001 2025-04-30,10:32:04.000,120,11053519,13285,0,1746009123,12995.191047989989,94.3264524000042,53395.96709256 2025-04-30,10:32:05.000,120,11053472,12845,0,1746009124,12995.164102749994,94.29825587999949,53395.93914408 2025-04-30,10:32:06.000,120,11053472,12965,0,1746009125,12995.137157509998,94.28415762000077,53395.87626 2025-04-30,10:32:07.000,120,11053504,13125,0,1746009126,12995.164102749994,94.27005936000205,53395.91818272 2025-04-30,10:32:08.000,120,11053497,12965,0,1746009127,12995.177575369999,94.26301023000269,53395.92516984 2025-04-30,10:32:09.000,120,11053503,12805,0,1746009128,12995.197784299999,94.24186284000461,53395.93215696001 2025-04-30,10:32:10.000,120,11053492,12605,0,1746009129,12995.191047989989,94.19956806000118,53395.911195600005 2025-04-30,10:32:11.000,120,11053513,12765,0,1746009130,12995.164102749994,94.1784206700031,53395.911195600005 2025-04-30,10:32:12.000,120,11053478,12925,0,1746009131,12995.164102749994,94.12202763000096,53395.91818272 2025-04-30,10:32:13.000,120,11053522,12605,0,1746009132,12995.137157509998,94.10088024000288,53395.88324712001 2025-04-30,10:32:14.000,120,11053478,12605,0,1746009133,12995.103475959993,94.0797328500048,53395.84831152 2025-04-30,10:32:15.000,120,11053489,12725,0,1746009134,12995.103475959993,94.07268371999817,53395.862285760006 2025-04-30,10:32:16.000,120,11053540,12645,0,1746009135,12995.123684889993,94.02333981000265,53395.83433728001 2025-04-30,10:32:17.000,120,11053532,12885,0,1746009136,12995.130421199989,94.03038894000201,53395.84831152 2025-04-30,10:32:18.000,120,11053525,12805,0,1746009137,12995.123684889993,93.99514328999794,53395.862285760006 2025-04-30,10:32:19.000,120,11053546,12885,0,1746009138,12995.096739649998,93.95989764000115,53395.85529864001 2025-04-30,10:32:20.000,120,11053493,12765,0,1746009139,12995.096739649998,93.91760285999771,53395.82036304 2025-04-30,10:32:21.000,120,11053545,12805,0,1746009140,12995.069794409988,93.91055372999836,53395.82036304 2025-04-30,10:32:22.000,120,11053523,12925,0,1746009141,12995.063058099993,93.87530808000156,53395.82735016 2025-04-30,10:32:23.000,120,11053473,12805,0,1746009142,12995.056321789998,93.83301329999813,53395.75049184 2025-04-30,10:32:24.000,120,11053484,12725,0,1746009143,12995.009167619988,93.84006243000476,53395.743504720005 2025-04-30,10:32:25.000,120,11053500,12685,0,1746009144,12994.988958690003,93.79776765000133,53395.75747896 2025-04-30,10:32:26.000,120,11053484,13045,0,1746009145,12994.988958690003,93.77662026000326,53395.68062064 2025-04-30,10:32:27.000,120,11053528,12765,0,1746009146,12994.928331900002,93.76252200000454,53395.72254336 2025-04-30,10:32:28.000,120,11053528,12765,0,1746009147,12994.894650349997,93.69203070000367,53395.68760776001 2025-04-30,10:32:29.000,120,11053543,13005,0,1746009148,12994.874441419997,93.63563766000152,53395.68760776001 2025-04-30,10:32:30.000,120,11053492,12565,0,1746009149,12994.827287250002,93.58629374999873,53395.71555624001 2025-04-30,10:32:31.000,120,11053541,12965,0,1746009150,12994.807078320002,93.55104810000194,53395.66664640001 2025-04-30,10:32:32.000,120,11053521,12765,0,1746009151,12994.813814629997,93.51580244999786,53395.66664640001 2025-04-30,10:32:33.000,120,11053508,12885,0,1746009152,12994.766660460002,93.47350767000171,53395.65965928 2025-04-30,10:32:34.000,120,11053541,12805,0,1746009153,12994.759924149992,93.45236028000363,53395.63869792001 2025-04-30,10:32:35.000,120,11053515,12805,0,1746009154,12994.773396769997,93.40301637000084,53395.61773656001 2025-04-30,10:32:36.000,120,11053506,12365,0,1746009155,12994.753187839997,93.35367245999805,53395.624723680005 2025-04-30,10:32:37.000,120,11053516,12725,0,1746009156,12994.732978909997,93.2620337699991,53395.624723680005 2025-04-30,10:32:38.000,120,11053509,12565,0,1746009157,12994.706033670001,93.24088638000103,53395.61773656001 2025-04-30,10:32:39.000,120,11053450,12965,0,1746009158,12994.679088429992,93.20564073000423,53395.60376232 2025-04-30,10:32:40.000,120,11053489,12605,0,1746009159,12994.706033670001,93.1633459500008,53395.575813840005 2025-04-30,10:32:41.000,120,11053490,12685,0,1746009160,12994.692561049997,93.14219856000273,53395.60376232 2025-04-30,10:32:42.000,120,11053519,12965,0,1746009161,12994.692561049997,93.11400203999801,53395.56882672001 2025-04-30,10:32:43.000,120,11053522,12685,0,1746009162,12994.679088429992,93.09285464999994,53395.56882672001 2025-04-30,10:32:44.000,120,11053497,12765,0,1746009163,12994.652143189996,93.02941247999843,53395.526904000006 2025-04-30,10:32:45.000,120,11053523,12765,0,1746009164,12994.712769979997,93.00826509000035,53395.51292976 2025-04-30,10:32:46.000,120,11053518,12805,0,1746009165,12994.692561049997,92.97301944000355,53395.505942640004 2025-04-30,10:32:47.000,120,11053489,12685,0,1746009166,12994.665615810001,92.9518720499982,53395.4919684 2025-04-30,10:32:48.000,120,11053510,12685,0,1746009167,12994.685824740001,92.93777378999948,53395.4919684 2025-04-30,10:32:49.000,120,11053512,12805,0,1746009168,12994.679088429992,92.88138075000461,53395.457032800005 2025-04-30,10:32:50.000,120,11053527,12725,0,1746009169,12994.679088429992,92.80384032000438,53395.49895552001 2025-04-30,10:32:51.000,120,11053491,12565,0,1746009170,12994.706033670001,92.81088945000374,53395.47100704001 2025-04-30,10:32:52.000,120,11053494,12965,0,1746009171,12994.665615810001,92.7544964100016,53395.47100704001 2025-04-30,10:32:53.000,120,11053475,12925,0,1746009172,12994.692561049997,92.78269292999903,53395.46401992 2025-04-30,10:32:54.000,120,11053509,13125,0,1746009173,12994.692561049997,92.7544964100016,53395.49895552001 2025-04-30,10:32:55.000,120,11053508,12925,0,1746009174,12994.645406880001,92.76859467000031,53395.477994160006 2025-04-30,10:32:56.000,120,11053487,13085,0,1746009175,12994.638670569992,92.74039815000287,53395.457032800005 2025-04-30,10:32:57.000,120,11053514,12605,0,1746009176,12994.618461639991,92.66990685000201,53395.48498128 2025-04-30,10:32:58.000,120,11053480,13005,0,1746009177,12994.598252709991,92.69105424000008,53395.47100704001 2025-04-30,10:32:59.000,120,11053534,12885,0,1746009178,12994.591516399996,92.69810336999944,53395.49895552001 2025-04-30,10:33:00.000,120,11053467,12845,0,1746009179,12994.578043779991,92.65580859000329,53395.49895552001 2025-04-30,10:33:01.000,120,11053513,12605,0,1746009180,12994.54436223,92.61351380999986,53395.47100704001 2025-04-30,10:33:02.000,120,11053491,12685,0,1746009181,12994.537625919991,92.59941555000114,53395.45004568001 2025-04-30,10:33:03.000,120,11053501,13005,0,1746009182,12994.490471749996,92.59941555000114,53395.42908432001 2025-04-30,10:33:04.000,120,11053502,12685,0,1746009183,12994.45679019999,92.57826816000306,53395.48498128 2025-04-30,10:33:05.000,120,11053506,12605,0,1746009184,12994.44331758,92.56416990000434,53395.477994160006 2025-04-30,10:33:06.000,120,11053512,12805,0,1746009185,12994.41637233999,92.57826816000306,53395.42908432001 2025-04-30,10:33:07.000,120,11053495,12685,0,1746009186,12994.369218169995,92.52892425000027,53395.457032800005 2025-04-30,10:33:08.000,120,11053519,12965,0,1746009187,12994.349009239995,92.5077768600022,53395.44305856 2025-04-30,10:33:09.000,120,11053490,12765,0,1746009188,12994.31532768999,92.46548207999876,53395.457032800005 2025-04-30,10:33:10.000,120,11053502,12605,0,1746009189,12994.322064,92.43023643000197,53395.41511008 2025-04-30,10:33:11.000,120,11053520,12965,0,1746009190,12994.26143721,92.43728556000133,53395.41511008 2025-04-30,10:33:12.000,120,11053456,12685,0,1746009191,12994.27490982999,92.41613817000325,53395.47100704001 2025-04-30,10:33:13.000,120,11053489,12885,0,1746009192,12994.19407410999,92.3949907799979,53395.3871616 2025-04-30,10:33:14.000,120,11053439,12965,0,1746009193,12994.18060149,92.3597451300011,53395.40113584001 2025-04-30,10:33:15.000,120,11053542,12565,0,1746009194,12994.14018363,92.31040121999831,53395.37318736 2025-04-30,10:33:16.000,120,11053533,12845,0,1746009195,12994.106502079994,92.30335208999895,53395.38017448001 2025-04-30,10:33:17.000,120,11053537,12765,0,1746009196,12994.086293149994,92.28220470000088,53395.36620024 2025-04-30,10:33:18.000,120,11053504,12925,0,1746009197,12994.066084219994,92.23990992000472,53395.310303280006 2025-04-30,10:33:19.000,120,11053542,12685,0,1746009198,12994.045875289994,92.23990992000472,53395.33126464001 2025-04-30,10:33:20.000,120,11053493,12965,0,1746009199,12994.045875289994,92.21171340000001,53395.30331616001 2025-04-30,10:33:21.000,120,11053512,12685,0,1746009200,12994.05261159999,92.20466427000065,53395.30331616001 2025-04-30,10:33:22.000,120,11053556,12645,0,1746009201,12994.039138979999,92.23286078999809,53395.26139344001 2025-04-30,10:33:23.000,120,11053503,13005,0,1746009202,12994.012193739989,92.21171340000001,53395.289341920005 2025-04-30,10:33:24.000,120,11053506,12605,0,1746009203,12993.985248499994,92.21171340000001,53395.310303280006 2025-04-30,10:33:25.000,120,11053500,12845,0,1746009204,12993.938094329998,92.20466427000065,53395.34523888 2025-04-30,10:33:26.000,120,11053469,13045,0,1746009205,12993.911149089989,92.19761514000129,53395.26838056 2025-04-30,10:33:27.000,120,11053554,12725,0,1746009206,12993.897676469998,92.20466427000065,53395.26139344001 2025-04-30,10:33:28.000,120,11053505,12725,0,1746009207,12993.904412779993,92.2610573100028,53395.25440632 2025-04-30,10:33:29.000,120,11053533,12765,0,1746009208,12993.863994919993,92.23286078999809,53395.25440632 2025-04-30,10:33:30.000,120,11053533,12765,0,1746009209,12993.830313369988,92.31745034999767,53395.240432080005 2025-04-30,10:33:31.000,120,11053496,12805,0,1746009210,12993.823577059993,92.28220470000088,53395.26838056 2025-04-30,10:33:32.000,120,11053485,12725,0,1746009211,12993.783159199993,92.30335208999895,53395.25440632 2025-04-30,10:33:33.000,120,11053500,12885,0,1746009212,12993.769686580003,92.3244994800043,53395.21248360001 2025-04-30,10:33:34.000,120,11053492,12565,0,1746009213,12993.783159199993,92.36679426000046,53395.22645784 2025-04-30,10:33:35.000,120,11053503,12765,0,1746009214,12993.702323479993,92.37384338999982,53395.21248360001 2025-04-30,10:33:36.000,120,11053531,12805,0,1746009215,12993.648433000002,92.40203991000453,53395.20549648 2025-04-30,10:33:37.000,120,11053496,12965,0,1746009216,12993.614751449997,92.43023643000197,53395.20549648 2025-04-30,10:33:38.000,120,11053542,13125,0,1746009217,12993.594542519997,92.45138382000005,53395.21947072 2025-04-30,10:33:39.000,120,11053524,12685,0,1746009218,12993.567597280002,92.47253120999812,53395.18453512001 2025-04-30,10:33:40.000,120,11053492,12645,0,1746009219,12993.567597280002,92.48662947000412,53395.16357376001 2025-04-30,10:33:41.000,120,11053517,12445,0,1746009220,12993.493497869997,92.47253120999812,53395.1076768 2025-04-30,10:33:42.000,120,11053548,12805,0,1746009221,12993.493497869997,92.5077768600022,53395.13562528001 2025-04-30,10:33:43.000,120,11053496,12765,0,1746009222,12993.426134770001,92.52892425000027,53395.08671544 2025-04-30,10:33:44.000,120,11053479,12685,0,1746009223,12993.412662149996,92.53597337999963,53395.10068968 2025-04-30,10:33:45.000,120,11053530,12685,0,1746009224,12993.372244289996,92.52892425000027,53395.121651040005 2025-04-30,10:33:46.000,120,11053485,12845,0,1746009225,12993.358771669991,92.54302250999899,53395.1076768 2025-04-30,10:33:47.000,120,11053503,12725,0,1746009226,12993.365507980001,92.56416990000434,53395.06575408001 2025-04-30,10:33:48.000,120,11053509,12565,0,1746009227,12993.352035359996,92.56416990000434,53395.10068968 2025-04-30,10:33:49.000,120,11053505,12765,0,1746009228,12993.311617499996,92.59941555000114,53395.072741200005 2025-04-30,10:33:50.000,120,11053527,12685,0,1746009229,12993.311617499996,92.6064646800005,53395.06575408001 2025-04-30,10:33:51.000,120,11053506,12765,0,1746009230,12993.28467226,92.59941555000114,53395.072741200005 2025-04-30,10:33:52.000,120,11053485,12645,0,1746009231,12993.277935949991,92.59941555000114,53395.0378056 2025-04-30,10:33:53.000,120,11053481,12685,0,1746009232,12993.291408569996,92.59941555000114,53395.0378056 2025-04-30,10:33:54.000,120,11053512,12805,0,1746009233,12993.298144879991,92.64171033000457,53395.023831360006 2025-04-30,10:33:55.000,120,11053494,12805,0,1746009234,12993.28467226,92.65580859000329,53395.04479272001 2025-04-30,10:33:56.000,120,11053558,12925,0,1746009235,12993.298144879991,92.68400511000073,53395.03081848 2025-04-30,10:33:57.000,120,11053492,12445,0,1746009236,12993.22404547,92.67695598000137,53395.05177984 2025-04-30,10:33:58.000,120,11053507,12725,0,1746009237,12993.22404547,92.69810336999944,53395.0378056 2025-04-30,10:33:59.000,120,11053484,12965,0,1746009238,12993.19710022999,92.71220162999816,53395.0378056 2025-04-30,10:34:00.000,120,11053547,12965,0,1746009239,12993.210572849996,92.69105424000008,53395.04479272001 2025-04-30,10:34:01.000,120,11053535,12765,0,1746009240,12993.22404547,92.69810336999944,53394.98889576 2025-04-30,10:34:02.000,120,11053483,12765,0,1746009241,12993.210572849996,92.73334902000352,53394.98889576 2025-04-30,10:34:03.000,120,11053489,13045,0,1746009242,12993.18362761,92.74744728000223,53394.98190864 2025-04-30,10:34:04.000,120,11053544,12925,0,1746009243,12993.190363919995,92.76859467000031,53395.01684424001 2025-04-30,10:34:05.000,120,11053515,12685,0,1746009244,12993.19710022999,92.78974205999839,53395.03081848 2025-04-30,10:34:06.000,120,11053538,12445,0,1746009245,12993.230781779996,92.7544964100016,53395.00985712 2025-04-30,10:34:07.000,120,11053534,12925,0,1746009246,12993.2442544,92.80384032000438,53395.0378056 2025-04-30,10:34:08.000,120,11053486,12285,0,1746009247,12993.23751808999,92.82498771000246,53394.98190864 2025-04-30,10:34:09.000,120,11053495,12965,0,1746009248,12993.277935949991,92.83203684000182,53394.98889576 2025-04-30,10:34:10.000,120,11053491,12525,0,1746009249,12993.25772701999,92.88842988000397,53394.98889576 2025-04-30,10:34:11.000,120,11053465,12725,0,1746009250,12993.277935949991,92.88138075000461,53395.03081848 2025-04-30,10:34:12.000,120,11053511,12845,0,1746009251,12993.331826429996,92.88842988000397,53395.023831360006 2025-04-30,10:34:13.000,120,11053486,12565,0,1746009252,12993.358771669991,92.93072466000012,53395.002870000004 2025-04-30,10:34:14.000,120,11053517,12685,0,1746009253,12993.358771669991,92.93777378999948,53395.06575408001 2025-04-30,10:34:15.000,120,11053530,12765,0,1746009254,12993.392453219996,92.93777378999948,53395.002870000004 2025-04-30,10:34:16.000,120,11053509,12725,0,1746009255,12993.392453219996,92.9518720499982,53395.023831360006 2025-04-30,10:34:17.000,120,11053527,12805,0,1746009256,12993.392453219996,93.00826509000035,53395.0378056 2025-04-30,10:34:18.000,120,11053555,13085,0,1746009257,12993.378980599991,93.02941247999843,53395.06575408001 2025-04-30,10:34:19.000,120,11053543,12805,0,1746009258,12993.432871079996,93.04351074000442,53395.11466392001 2025-04-30,10:34:20.000,120,11053543,12565,0,1746009259,12993.385716910001,93.02941247999843,53395.06575408001 2025-04-30,10:34:21.000,120,11053514,12685,0,1746009260,12993.405925840001,93.09285464999994,53395.09370256001 2025-04-30,10:34:22.000,120,11053495,12765,0,1746009261,12993.419398459991,93.08580552000058,53395.08671544 2025-04-30,10:34:23.000,120,11053551,12645,0,1746009262,12993.426134770001,93.09285464999994,53395.08671544 2025-04-30,10:34:24.000,120,11053523,12885,0,1746009263,12993.446343700001,93.11400203999801,53395.03081848 2025-04-30,10:34:25.000,120,11053544,12685,0,1746009264,12993.439607389992,93.14924769000208,53395.04479272001 2025-04-30,10:34:26.000,120,11053545,12925,0,1746009265,12993.493497869997,93.17039508000016,53395.023831360006 2025-04-30,10:34:27.000,120,11053543,12645,0,1746009266,12993.493497869997,93.1633459500008,53395.01684424001 2025-04-30,10:34:28.000,120,11053524,12805,0,1746009267,12993.500234179992,93.19859160000487,53395.07972832 2025-04-30,10:34:29.000,120,11053526,12525,0,1746009268,12993.540652039992,93.2126898600036,53395.03081848 2025-04-30,10:34:30.000,120,11053546,12885,0,1746009269,12993.554124659997,93.24793551000039,53395.14959952 2025-04-30,10:34:31.000,120,11053522,12605,0,1746009270,12993.601278829992,93.24793551000039,53395.121651040005 2025-04-30,10:34:32.000,120,11053532,12845,0,1746009271,12993.634960379997,93.24088638000103,53395.11466392001 2025-04-30,10:34:33.000,120,11053526,12965,0,1746009272,12993.661905619992,93.29727942000318,53395.10068968 2025-04-30,10:34:34.000,120,11053536,12885,0,1746009273,12993.634960379997,93.28318116000446,53395.1076768 2025-04-30,10:34:35.000,120,11053513,12725,0,1746009274,12993.675378239997,93.28318116000446,53395.121651040005 2025-04-30,10:34:36.000,120,11053527,12645,0,1746009275,12993.702323479993,93.29727942000318,53395.12863816 2025-04-30,10:34:37.000,120,11053519,12765,0,1746009276,12993.682114549993,93.28318116000446,53395.121651040005 2025-04-30,10:34:38.000,120,11053522,12765,0,1746009277,12993.695587169997,93.2620337699991,53395.142612400006 2025-04-30,10:34:39.000,120,11053549,13285,0,1746009278,12993.709059790002,93.24088638000103,53395.170560880004 2025-04-30,10:34:40.000,120,11053582,12565,0,1746009279,12993.688850860002,93.25498463999975,53395.14959952 2025-04-30,10:34:41.000,120,11053570,12765,0,1746009280,12993.762950269993,93.27613202999783,53395.16357376001 2025-04-30,10:34:42.000,120,11053541,12965,0,1746009281,12993.816840749998,93.27613202999783,53395.20549648 2025-04-30,10:34:43.000,120,11053540,12765,0,1746009282,12993.843785989993,93.31842681000126,53395.22645784 2025-04-30,10:34:44.000,120,11053476,12525,0,1746009283,12993.890940159989,93.32547594000062,53395.21248360001 2025-04-30,10:34:45.000,120,11053526,13005,0,1746009284,12993.944830639994,93.29727942000318,53395.20549648 2025-04-30,10:34:46.000,120,11053547,12765,0,1746009285,12993.991984809989,93.24088638000103,53395.27536768 2025-04-30,10:34:47.000,120,11053503,12685,0,1746009286,12993.998721119999,93.27613202999783,53395.2474192 2025-04-30,10:34:48.000,120,11053508,12685,0,1746009287,12994.03240266999,93.2620337699991,53395.23344496001 2025-04-30,10:34:49.000,120,11053531,12765,0,1746009288,12994.059347909999,93.29023029000382,53395.25440632 2025-04-30,10:34:50.000,120,11053513,13045,0,1746009289,12994.045875289994,93.26908289999847,53395.2474192 2025-04-30,10:34:51.000,120,11053481,12565,0,1746009290,12994.07282052999,93.25498463999975,53395.27536768 2025-04-30,10:34:52.000,120,11053534,12645,0,1746009291,12994.13344731999,93.27613202999783,53395.26139344001 2025-04-30,10:34:53.000,120,11053492,12965,0,1746009292,12994.14018363,93.29727942000318,53395.3172904 2025-04-30,10:34:54.000,120,11053553,12925,0,1746009293,12994.19407410999,93.27613202999783,53395.30331616001 2025-04-30,10:34:55.000,120,11053500,12885,0,1746009294,12994.23449196999,93.2620337699991,53395.32427752 2025-04-30,10:34:56.000,120,11053498,13005,0,1746009295,12994.288382449995,93.26908289999847,53395.359213120006 2025-04-30,10:34:57.000,120,11053480,12765,0,1746009296,12994.30185507,93.29727942000318,53395.39414872 2025-04-30,10:34:58.000,120,11053459,12645,0,1746009297,12994.328800309995,93.31842681000126,53395.408122960005 2025-04-30,10:34:59.000,120,11053553,12805,0,1746009298,12994.35574554999,93.29727942000318,53395.38017448001 2025-04-30,10:35:00.000,120,11053498,12845,0,1746009299,12994.369218169995,93.27613202999783,53395.44305856 2025-04-30,10:35:01.000,120,11053538,12965,0,1746009300,12994.409636029995,93.26908289999847,53395.48498128 2025-04-30,10:35:02.000,120,11053490,12965,0,1746009301,12994.409636029995,93.2620337699991,53395.457032800005 2025-04-30,10:35:03.000,120,11053452,12565,0,1746009302,12994.450053889996,93.2620337699991,53395.48498128 2025-04-30,10:35:04.000,120,11053504,12965,0,1746009303,12994.50394437,93.24793551000039,53395.526904000006 2025-04-30,10:35:05.000,120,11053508,12485,0,1746009304,12994.50394437,93.2126898600036,53395.526904000006 2025-04-30,10:35:06.000,120,11053531,12845,0,1746009305,12994.537625919991,93.21973899000295,53395.526904000006 2025-04-30,10:35:07.000,120,11053535,12565,0,1746009306,12994.578043779991,93.2126898600036,53395.55485248 2025-04-30,10:35:08.000,120,11053518,12605,0,1746009307,12994.517416989991,93.2126898600036,53395.55485248 2025-04-30,10:35:09.000,120,11053511,12965,0,1746009308,12994.591516399996,93.22678812000231,53395.54786536001 2025-04-30,10:35:10.000,120,11053486,12565,0,1746009309,12994.571307469996,93.19859160000487,53395.5618396 2025-04-30,10:35:11.000,120,11053484,12685,0,1746009310,12994.611725329996,93.21973899000295,53395.59677520001 2025-04-30,10:35:12.000,120,11053489,12925,0,1746009311,12994.645406880001,93.24793551000039,53395.61773656001 2025-04-30,10:35:13.000,120,11053471,13205,0,1746009312,12994.712769979997,93.24088638000103,53395.673633520004 2025-04-30,10:35:14.000,120,11053474,12765,0,1746009313,12994.746451530002,93.21973899000295,53395.673633520004 2025-04-30,10:35:15.000,120,11053484,12885,0,1746009314,12994.773396769997,93.24793551000039,53395.701582 2025-04-30,10:35:16.000,120,11053513,13005,0,1746009315,12994.813814629997,93.2620337699991,53395.72953048 2025-04-30,10:35:17.000,120,11053467,12925,0,1746009316,12994.867705110002,93.24088638000103,53395.75049184 2025-04-30,10:35:18.000,120,11053482,12725,0,1746009317,12994.908122970002,93.24793551000039,53395.75049184 2025-04-30,10:35:19.000,120,11053517,12965,0,1746009318,12994.908122970002,93.24088638000103,53395.7714532 2025-04-30,10:35:20.000,120,11053483,12725,0,1746009319,12994.908122970002,93.21973899000295,53395.743504720005 2025-04-30,10:35:21.000,120,11053455,12765,0,1746009320,12994.941804519993,93.2126898600036,53395.75747896 2025-04-30,10:35:22.000,120,11053505,12965,0,1746009321,12995.002431309993,93.2126898600036,53395.80638880001 2025-04-30,10:35:23.000,120,11053483,12925,0,1746009322,12995.022640239993,93.23383725000167,53395.87626 2025-04-30,10:35:24.000,120,11053434,12645,0,1746009323,12995.063058099993,93.27613202999783,53395.841324400004 2025-04-30,10:35:25.000,120,11053487,12805,0,1746009324,12995.083267029993,93.23383725000167,53395.862285760006 2025-04-30,10:35:26.000,120,11053474,12525,0,1746009325,12995.123684889993,93.23383725000167,53395.88324712001 2025-04-30,10:35:27.000,120,11053498,12805,0,1746009326,12995.130421199989,93.21973899000295,53395.84831152 2025-04-30,10:35:28.000,120,11053468,12645,0,1746009327,12995.170839059989,93.24088638000103,53395.88324712001 2025-04-30,10:35:29.000,120,11053479,12765,0,1746009328,12995.177575369999,93.24793551000039,53395.88324712001 2025-04-30,10:35:30.000,120,11053523,12645,0,1746009329,12995.244938469994,93.29023029000382,53395.87626 2025-04-30,10:35:31.000,120,11053514,12925,0,1746009330,12995.285356329994,93.29727942000318,53395.98106680001 2025-04-30,10:35:32.000,120,11053511,12925,0,1746009331,12995.345983119994,93.31842681000126,53395.98805392 2025-04-30,10:35:33.000,120,11053511,12565,0,1746009332,12995.386400979995,93.29727942000318,53395.99504104 2025-04-30,10:35:34.000,120,11053478,12565,0,1746009333,12995.3998736,93.31842681000126,53396.00202816001 2025-04-30,10:35:35.000,120,11053474,12925,0,1746009334,12995.42008253,93.30432855000254,53396.06491224 2025-04-30,10:35:36.000,120,11053440,12685,0,1746009335,12995.43355514999,93.33957419999933,53396.0160024 2025-04-30,10:35:37.000,120,11053501,12605,0,1746009336,12995.48070932,93.34662332999869,53396.03696376 2025-04-30,10:35:38.000,120,11053498,12805,0,1746009337,12995.487445629995,93.33252506999997,53396.14177056001 2025-04-30,10:35:39.000,120,11053484,12685,0,1746009338,12995.49418193999,93.33252506999997,53396.12080920001 2025-04-30,10:35:40.000,120,11053515,12765,0,1746009339,12995.50091825,93.33957419999933,53396.10683496 2025-04-30,10:35:41.000,120,11053458,12965,0,1746009340,12995.53459979999,93.33957419999933,53396.127796320005 2025-04-30,10:35:42.000,120,11053483,12645,0,1746009341,12995.568281349995,93.33252506999997,53396.16273192 2025-04-30,10:35:43.000,120,11053466,12605,0,1746009342,12995.62217183,93.33252506999997,53396.176706160004 2025-04-30,10:35:44.000,120,11053469,12725,0,1746009343,12995.608699209995,93.30432855000254,53396.16971904001 2025-04-30,10:35:45.000,120,11053451,12645,0,1746009344,12995.649117069996,93.32547594000062,53396.20465464 2025-04-30,10:35:46.000,120,11053439,12685,0,1746009345,12995.689534929996,93.31842681000126,53396.21862888001 2025-04-30,10:35:47.000,120,11053466,12965,0,1746009346,12995.716480169991,93.3113776800019,53396.20465464 2025-04-30,10:35:48.000,120,11053468,12805,0,1746009347,12995.756898029991,93.29727942000318,53396.295487200005 2025-04-30,10:35:49.000,120,11053473,12885,0,1746009348,12995.756898029991,93.3113776800019,53396.28151296 2025-04-30,10:35:50.000,120,11053433,12885,0,1746009349,12995.770370649996,93.3113776800019,53396.27452584 2025-04-30,10:35:51.000,120,11053502,12885,0,1746009350,12995.804052200001,93.28318116000446,53396.27452584 2025-04-30,10:35:52.000,120,11053480,13285,0,1746009351,12995.824261130001,93.29023029000382,53396.31644856001 2025-04-30,10:35:53.000,120,11053518,12685,0,1746009352,12995.844470060001,93.32547594000062,53396.35837128001 2025-04-30,10:35:54.000,120,11053492,12845,0,1746009353,12995.851206369996,93.29023029000382,53396.365358400006 2025-04-30,10:35:55.000,120,11053528,12765,0,1746009354,12995.891624229997,93.29023029000382,53396.39330688 2025-04-30,10:35:56.000,120,11053538,12965,0,1746009355,12995.864678990001,93.30432855000254,53396.42824248 2025-04-30,10:35:57.000,120,11053521,12805,0,1746009356,12995.878151609992,93.3113776800019,53396.35138416 2025-04-30,10:35:58.000,120,11053470,12885,0,1746009357,12995.884887920001,93.3113776800019,53396.38631976001 2025-04-30,10:35:59.000,120,11053466,12645,0,1746009358,12995.911833159997,93.29727942000318,53396.344397040004 2025-04-30,10:36:00.000,120,11053535,12805,0,1746009359,12995.905096850001,93.28318116000446,53396.43522960001 2025-04-30,10:36:01.000,120,11053528,12645,0,1746009360,12995.891624229997,93.26908289999847,53396.44920384 2025-04-30,10:36:02.000,120,11053501,12965,0,1746009361,12995.891624229997,93.28318116000446,53396.43522960001 2025-04-30,10:36:03.000,120,11053473,12965,0,1746009362,12995.878151609992,93.2620337699991,53396.4701652 2025-04-30,10:36:04.000,120,11053448,12645,0,1746009363,12995.911833159997,93.24793551000039,53396.44221672 2025-04-30,10:36:05.000,120,11053524,12925,0,1746009364,12995.878151609992,93.23383725000167,53396.40728112001 2025-04-30,10:36:06.000,120,11053478,12445,0,1746009365,12995.911833159997,93.24088638000103,53396.463178080005 2025-04-30,10:36:07.000,120,11053563,12965,0,1746009366,12995.905096850001,93.22678812000231,53396.47715232001 2025-04-30,10:36:08.000,120,11053530,12885,0,1746009367,12995.905096850001,93.23383725000167,53396.52606216001 2025-04-30,10:36:09.000,120,11053554,12885,0,1746009368,12995.932042089997,93.20564073000423,53396.55401064001 2025-04-30,10:36:10.000,120,11053497,12885,0,1746009369,12995.918569469992,93.17039508000016,53396.48413944001 2025-04-30,10:36:11.000,120,11053466,12525,0,1746009370,12995.898360539992,93.17744420999952,53396.512087920004 2025-04-30,10:36:12.000,120,11053480,12925,0,1746009371,12995.911833159997,93.1633459500008,53396.52606216001 2025-04-30,10:36:13.000,120,11053499,12885,0,1746009372,12995.905096850001,93.15629682000144,53396.5400364 2025-04-30,10:36:14.000,120,11053503,12605,0,1746009373,12995.938778399992,93.14924769000208,53396.52606216001 2025-04-30,10:36:15.000,120,11053562,12965,0,1746009374,12995.884887920001,93.14924769000208,53396.51907504 2025-04-30,10:36:16.000,120,11053503,12565,0,1746009375,12995.911833159997,93.12810030000401,53396.55401064001 2025-04-30,10:36:17.000,120,11053516,12965,0,1746009376,12995.905096850001,93.1633459500008,53396.56099776 2025-04-30,10:36:18.000,120,11053508,12805,0,1746009377,12995.898360539992,93.12810030000401,53396.5400364 2025-04-30,10:36:19.000,120,11053516,12965,0,1746009378,12995.898360539992,93.0999037799993,53396.58894624 2025-04-30,10:36:20.000,120,11053536,13125,0,1746009379,12995.905096850001,93.10695290999865,53396.57497200001 2025-04-30,10:36:21.000,120,11053546,12645,0,1746009380,12995.905096850001,93.07875639000122,53396.5400364 2025-04-30,10:36:22.000,120,11053494,12725,0,1746009381,12995.918569469992,93.08580552000058,53396.59593336 2025-04-30,10:36:23.000,120,11053516,12805,0,1746009382,12995.952251019997,93.07170726000186,53396.58894624 2025-04-30,10:36:24.000,120,11053543,12605,0,1746009383,12995.918569469992,93.05055987000378,53396.56099776 2025-04-30,10:36:25.000,120,11053491,12685,0,1746009384,12995.925305780002,93.01531421999971,53396.5400364 2025-04-30,10:36:26.000,120,11053495,12805,0,1746009385,12995.898360539992,92.99416683000163,53396.57497200001 2025-04-30,10:36:27.000,120,11053513,12405,0,1746009386,12995.925305780002,93.02236334999907,53396.56798488 2025-04-30,10:36:28.000,120,11053496,13205,0,1746009387,12995.945514710002,92.99416683000163,53396.51907504 2025-04-30,10:36:29.000,120,11053487,12725,0,1746009388,12995.938778399992,92.9518720499982,53396.56798488 2025-04-30,10:36:30.000,120,11053496,12605,0,1746009389,12995.958987329992,92.93777378999948,53396.55401064001 2025-04-30,10:36:31.000,120,11053502,12485,0,1746009390,12995.985932570002,92.90957727000205,53396.55401064001 2025-04-30,10:36:32.000,120,11053484,12765,0,1746009391,12995.992668879997,92.90957727000205,53396.56099776 2025-04-30,10:36:33.000,120,11053462,12925,0,1746009392,12995.992668879997,92.88138075000461,53396.56798488 2025-04-30,10:36:34.000,120,11053536,12925,0,1746009393,12995.985932570002,92.88842988000397,53396.5400364 2025-04-30,10:36:35.000,120,11053523,12765,0,1746009394,12996.033086739997,92.84613510000054,53396.55401064001 2025-04-30,10:36:36.000,120,11053531,12685,0,1746009395,12996.046559360002,92.86728248999862,53396.56798488 2025-04-30,10:36:37.000,120,11053509,12565,0,1746009396,12996.039823049992,92.82498771000246,53396.62388184001 2025-04-30,10:36:38.000,120,11053488,12885,0,1746009397,12996.073504599997,92.83203684000182,53396.54702352 2025-04-30,10:36:39.000,120,11053538,12765,0,1746009398,12996.080240909992,92.83908597000118,53396.58894624 2025-04-30,10:36:40.000,120,11053545,12685,0,1746009399,12996.073504599997,92.8179385800031,53396.630868960005 2025-04-30,10:36:41.000,120,11053488,12605,0,1746009400,12996.093713529997,92.83908597000118,53396.6099076 2025-04-30,10:36:42.000,120,11053488,12845,0,1746009401,12996.107186150002,92.73334902000352,53396.57497200001 2025-04-30,10:36:43.000,120,11053490,12805,0,1746009402,12996.120658769993,92.7544964100016,53396.64484320001 2025-04-30,10:36:44.000,120,11053526,12605,0,1746009403,12996.100449839993,92.76154554000095,53396.60292048001 2025-04-30,10:36:45.000,120,11053499,12965,0,1746009404,12996.113922459997,92.73334902000352,53396.581959120005 2025-04-30,10:36:46.000,120,11053517,12765,0,1746009405,12996.113922459997,92.7192507600048,53396.60292048001 2025-04-30,10:36:47.000,120,11053514,12565,0,1746009406,12996.154340319998,92.68400511000073,53396.6099076 2025-04-30,10:36:48.000,120,11053475,12925,0,1746009407,12996.093713529997,92.7051524999988,53396.62388184001 2025-04-30,10:36:49.000,120,11053489,12765,0,1746009408,12996.120658769993,92.65580859000329,53396.60292048001 2025-04-30,10:36:50.000,120,11053505,12645,0,1746009409,12996.127395080002,92.66285772000265,53396.630868960005 2025-04-30,10:36:51.000,120,11053502,12685,0,1746009410,12996.100449839993,92.65580859000329,53396.65881744 2025-04-30,10:36:52.000,120,11053462,12805,0,1746009411,12996.113922459997,92.61351380999986,53396.63785608 2025-04-30,10:36:53.000,120,11053490,12805,0,1746009412,12996.107186150002,92.62056293999922,53396.60292048001 2025-04-30,10:36:54.000,120,11053509,12565,0,1746009413,12996.120658769993,92.58531729000242,53396.679778800004 2025-04-30,10:36:55.000,120,11053513,12805,0,1746009414,12996.120658769993,92.5712190300037,53396.67279168001 2025-04-30,10:36:56.000,120,11053486,12885,0,1746009415,12996.093713529997,92.54302250999899,53396.6099076 2025-04-30,10:36:57.000,120,11053481,12765,0,1746009416,12996.080240909992,92.53597337999963,53396.65183032001 2025-04-30,10:36:58.000,120,11053485,12965,0,1746009417,12996.113922459997,92.52187512000091,53396.630868960005 2025-04-30,10:36:59.000,120,11053455,12445,0,1746009418,12996.174549249998,92.50072773000284,53396.63785608 2025-04-30,10:37:00.000,120,11053480,12765,0,1746009419,12996.120658769993,92.51482599000155,53396.63785608 2025-04-30,10:37:01.000,120,11053490,12965,0,1746009420,12996.154340319998,92.46548207999876,53396.63785608 2025-04-30,10:37:02.000,120,11053536,12685,0,1746009421,12996.167812940002,92.43728556000133,53396.630868960005 2025-04-30,10:37:03.000,120,11053501,12805,0,1746009422,12996.167812940002,92.43728556000133,53396.63785608 2025-04-30,10:37:04.000,120,11053451,12725,0,1746009423,12996.161076629993,92.42318730000261,53396.64484320001 2025-04-30,10:37:05.000,120,11053486,12845,0,1746009424,12996.188021870003,92.42318730000261,53396.60292048001 2025-04-30,10:37:06.000,120,11053512,12885,0,1746009425,12996.194758179998,92.38089251999918,53396.64484320001 2025-04-30,10:37:07.000,120,11053513,12685,0,1746009426,12996.201494489993,92.38794164999854,53396.65183032001 2025-04-30,10:37:08.000,120,11053484,12685,0,1746009427,12996.188021870003,92.36679426000046,53396.63785608 2025-04-30,10:37:09.000,120,11053534,12285,0,1746009428,12996.235176039998,92.33859774000302,53396.62388184001 2025-04-30,10:37:10.000,120,11053481,12965,0,1746009429,12996.221703419993,92.3244994800043,53396.64484320001 2025-04-30,10:37:11.000,120,11053479,12805,0,1746009430,12996.221703419993,92.2963029599996,53396.630868960005 2025-04-30,10:37:12.000,120,11053504,12805,0,1746009431,12996.241912349993,92.28220470000088,53396.630868960005 2025-04-30,10:37:13.000,120,11053526,12845,0,1746009432,12996.241912349993,92.25400818000344,53396.6099076 2025-04-30,10:37:14.000,120,11053512,12805,0,1746009433,12996.275593899998,92.21876252999937,53396.6099076 2025-04-30,10:37:15.000,120,11053492,12765,0,1746009434,12996.255384969998,92.21876252999937,53396.55401064001 2025-04-30,10:37:16.000,120,11053511,12525,0,1746009435,12996.248648659988,92.1623694900045,53396.62388184001 2025-04-30,10:37:17.000,120,11053522,12645,0,1746009436,12996.289066519988,92.15532035999786,53396.65183032001 2025-04-30,10:37:18.000,120,11053499,12725,0,1746009437,12996.309275449988,92.16941862000385,53396.63785608 2025-04-30,10:37:19.000,120,11053525,12765,0,1746009438,12996.275593899998,92.1623694900045,53396.60292048001 2025-04-30,10:37:20.000,120,11053484,12725,0,1746009439,12996.262121279993,92.14122209999914,53396.630868960005 2025-04-30,10:37:21.000,120,11053477,12925,0,1746009440,12996.268857589988,92.12007471000106,53396.62388184001 2025-04-30,10:37:22.000,120,11053541,12645,0,1746009441,12996.262121279993,92.07777993000491,53396.58894624 2025-04-30,10:37:23.000,120,11053492,12805,0,1746009442,12996.289066519988,92.09187819000363,53396.58894624 2025-04-30,10:37:24.000,120,11053492,12765,0,1746009443,12996.309275449988,92.1130255800017,53396.6099076 2025-04-30,10:37:25.000,120,11053495,12805,0,1746009444,12996.309275449988,92.09892732000299,53396.61689472 2025-04-30,10:37:26.000,120,11053481,12805,0,1746009445,12996.322748069993,92.09187819000363,53396.63785608 2025-04-30,10:37:27.000,120,11053522,12685,0,1746009446,12996.329484379989,92.02138689000276,53396.60292048001 2025-04-30,10:37:28.000,120,11053549,12565,0,1746009447,12996.309275449988,92.03548515000148,53396.581959120005 2025-04-30,10:37:29.000,120,11053533,12925,0,1746009448,12996.383374859994,92.00728863000404,53396.56798488 2025-04-30,10:37:30.000,120,11053512,12725,0,1746009449,12996.390111169989,91.97909210999933,53396.58894624 2025-04-30,10:37:31.000,120,11053494,12645,0,1746009450,12996.423792719994,91.97204297999997,53396.60292048001 2025-04-30,10:37:32.000,120,11053534,12805,0,1746009451,12996.403583789994,91.95794472000125,53396.57497200001 2025-04-30,10:37:33.000,120,11053474,12805,0,1746009452,12996.430529029989,91.97204297999997,53396.58894624 2025-04-30,10:37:34.000,120,11053501,12605,0,1746009453,12996.430529029989,91.95089559000189,53396.58894624 2025-04-30,10:37:35.000,120,11053487,12805,0,1746009454,12996.390111169989,91.91564993999782,53396.533049280006 2025-04-30,10:37:36.000,120,11053485,12885,0,1746009455,12996.383374859994,91.88040429000102,53396.55401064001 2025-04-30,10:37:37.000,120,11053504,12845,0,1746009456,12996.430529029989,91.85925690000295,53396.54702352 2025-04-30,10:37:38.000,120,11053477,12725,0,1746009457,12996.444001649994,91.83810951000487,53396.533049280006 2025-04-30,10:37:39.000,120,11053540,12965,0,1746009458,12996.457474269999,91.81696211999952,53396.533049280006 2025-04-30,10:37:40.000,120,11053503,13005,0,1746009459,12996.417056409999,91.80991299000016,53396.52606216001 2025-04-30,10:37:41.000,120,11053503,12765,0,1746009460,12996.457474269999,91.73942168999929,53396.56798488 2025-04-30,10:37:42.000,120,11053523,12765,0,1746009461,12996.484419509994,91.75351994999801,53396.57497200001 2025-04-30,10:37:43.000,120,11053516,12805,0,1746009462,12996.444001649994,91.69712691000313,53396.55401064001 2025-04-30,10:37:44.000,120,11053528,12605,0,1746009463,12996.430529029989,91.68302865000442,53396.5400364 2025-04-30,10:37:45.000,120,11053501,13165,0,1746009464,12996.437265339999,91.64073387000099,53396.512087920004 2025-04-30,10:37:46.000,120,11053503,12645,0,1746009465,12996.437265339999,91.66188125999906,53396.51907504 2025-04-30,10:37:47.000,120,11053510,12805,0,1746009466,12996.450737959989,91.64778300000035,53396.512087920004 2025-04-30,10:37:48.000,120,11053531,12645,0,1746009467,12996.383374859994,91.61958648000291,53396.47715232001 2025-04-30,10:37:49.000,120,11053511,12485,0,1746009468,12996.390111169989,91.5913899599982,53396.49811368 2025-04-30,10:37:50.000,120,11053496,12805,0,1746009469,12996.410320099989,91.61253735000355,53396.5400364 2025-04-30,10:37:51.000,120,11053478,12965,0,1746009470,12996.410320099989,91.58434082999884,53396.55401064001 2025-04-30,10:37:52.000,120,11053470,12845,0,1746009471,12996.437265339999,91.57024257000012,53396.49112656 2025-04-30,10:37:53.000,120,11053497,12605,0,1746009472,12996.430529029989,91.5561443100014,53396.52606216001 2025-04-30,10:37:54.000,120,11053489,12885,0,1746009473,12996.403583789994,91.5561443100014,53396.56798488 2025-04-30,10:37:55.000,120,11053475,12645,0,1746009474,12996.423792719994,91.54204605000268,53396.51907504 2025-04-30,10:37:56.000,120,11053480,12525,0,1746009475,12996.369902239989,91.48565301000053,53396.54702352 2025-04-30,10:37:57.000,120,11053502,12685,0,1746009476,12996.383374859994,91.48565301000053,53396.49112656 2025-04-30,10:37:58.000,120,11053467,12645,0,1746009477,12996.376638549998,91.47860388000117,53396.51907504 2025-04-30,10:37:59.000,120,11053495,12765,0,1746009478,12996.376638549998,91.43630909999774,53396.49112656 2025-04-30,10:38:00.000,120,11053544,12925,0,1746009479,12996.363165929994,91.4081125800003,53396.5400364 2025-04-30,10:38:01.000,120,11053468,12925,0,1746009480,12996.356429619998,91.35876867000479,53396.42125536 2025-04-30,10:38:02.000,120,11053493,12885,0,1746009481,12996.376638549998,91.33057215000008,53396.44920384 2025-04-30,10:38:03.000,120,11053464,12645,0,1746009482,12996.403583789994,91.29532650000328,53396.4701652 2025-04-30,10:38:04.000,120,11053486,12885,0,1746009483,12996.403583789994,91.25303171999985,53396.44920384 2025-04-30,10:38:05.000,120,11053495,12765,0,1746009484,12996.430529029989,91.25303171999985,53396.44920384 2025-04-30,10:38:06.000,120,11053496,12845,0,1746009485,12996.363165929994,91.2459825900005,53396.44920384 2025-04-30,10:38:07.000,120,11053513,12725,0,1746009486,12996.349693309989,91.21778607000306,53396.414268240005 2025-04-30,10:38:08.000,120,11053560,12925,0,1746009487,12996.329484379989,91.18254041999899,53396.37234552 2025-04-30,10:38:09.000,120,11053470,12605,0,1746009488,12996.322748069993,91.14729477000219,53396.37933264 2025-04-30,10:38:10.000,120,11053514,12605,0,1746009489,12996.309275449988,91.10499998999876,53396.414268240005 2025-04-30,10:38:11.000,120,11053490,12685,0,1746009490,12996.316011759998,91.11204911999812,53396.40728112001 2025-04-30,10:38:12.000,120,11053456,12805,0,1746009491,12996.295802829998,91.09090173000004,53396.400294 2025-04-30,10:38:13.000,120,11053502,12805,0,1746009492,12996.282330209993,91.05565608000325,53396.400294 2025-04-30,10:38:14.000,120,11053492,12885,0,1746009493,12996.255384969998,91.01336129999981,53396.40728112001 2025-04-30,10:38:15.000,120,11053453,12965,0,1746009494,12996.275593899998,90.95696825999767,53396.35138416 2025-04-30,10:38:16.000,120,11053531,12725,0,1746009495,12996.228439729988,90.94286999999895,53396.38631976001 2025-04-30,10:38:17.000,120,11053499,12805,0,1746009496,12996.208230800003,90.87237869999808,53396.33740992001 2025-04-30,10:38:18.000,120,11053466,12765,0,1746009497,12996.221703419993,90.87942783000472,53396.365358400006 2025-04-30,10:38:19.000,120,11053493,12885,0,1746009498,12996.167812940002,90.86532956999872,53396.35837128001 2025-04-30,10:38:20.000,120,11053491,12765,0,1746009499,12996.113922459997,90.83713305000128,53396.32343568 2025-04-30,10:38:21.000,120,11053508,12805,0,1746009500,12996.127395080002,90.81598566000321,53396.31644856001 2025-04-30,10:38:22.000,120,11053519,12805,0,1746009501,12996.107186150002,90.79483826999785,53396.32343568 2025-04-30,10:38:23.000,120,11053522,12965,0,1746009502,12996.086977220002,90.7525434900017,53396.3304228 2025-04-30,10:38:24.000,120,11053573,12645,0,1746009503,12996.066768290002,90.68205219000083,53396.26753872001 2025-04-30,10:38:25.000,120,11053510,12805,0,1746009504,12996.060031979992,90.67500306000147,53396.27452584 2025-04-30,10:38:26.000,120,11053530,12765,0,1746009505,12996.039823049992,90.66090480000275,53396.28151296 2025-04-30,10:38:27.000,120,11053497,12765,0,1746009506,12996.026350430002,90.63975741000468,53396.28850008001 2025-04-30,10:38:28.000,120,11053499,12925,0,1746009507,12996.039823049992,90.61861001999932,53396.28151296 2025-04-30,10:38:29.000,120,11053509,12765,0,1746009508,12996.006141500002,90.59041350000189,53396.28151296 2025-04-30,10:38:30.000,120,11053508,12605,0,1746009509,12995.958987329992,90.56221698000445,53396.225616 2025-04-30,10:38:31.000,120,11053498,12845,0,1746009510,12995.925305780002,90.51287307000166,53396.21862888001 2025-04-30,10:38:32.000,120,11053507,12965,0,1746009511,12995.925305780002,90.5058239400023,53396.25356448 2025-04-30,10:38:33.000,120,11053528,12925,0,1746009512,12995.891624229997,90.49172568000358,53396.20465464 2025-04-30,10:38:34.000,120,11053519,12805,0,1746009513,12995.857942679992,90.47057828999823,53396.16971904001 2025-04-30,10:38:35.000,120,11053555,12885,0,1746009514,12995.817524819991,90.4423817700008,53396.16971904001 2025-04-30,10:38:36.000,120,11053519,12565,0,1746009515,12995.810788509996,90.40008699000464,53396.176706160004 2025-04-30,10:38:37.000,120,11053539,12765,0,1746009516,12995.777106959991,90.35074308000185,53396.1557448 2025-04-30,10:38:38.000,120,11053520,13085,0,1746009517,12995.824261130001,90.31549742999778,53396.25356448 2025-04-30,10:38:39.000,120,11053483,12805,0,1746009518,12995.777106959991,90.30844829999842,53396.23260312 2025-04-30,10:38:40.000,120,11053543,13045,0,1746009519,12995.76363434,90.28025178000098,53396.23260312 2025-04-30,10:38:41.000,120,11053534,12685,0,1746009520,12995.716480169991,90.20976048000011,53396.18369328 2025-04-30,10:38:42.000,120,11053516,12845,0,1746009521,12995.649117069996,90.18156396000268,53396.127796320005 2025-04-30,10:38:43.000,120,11053542,12685,0,1746009522,12995.628908139995,90.13926917999925,53396.16273192 2025-04-30,10:38:44.000,120,11053497,12925,0,1746009523,12995.628908139995,90.08992527000373,53396.176706160004 2025-04-30,10:38:45.000,120,11053534,12565,0,1746009524,12995.6019629,90.0476304900003,53396.18369328 2025-04-30,10:38:46.000,120,11053518,12445,0,1746009525,12995.58175397,90.05467961999966,53396.14875768001 2025-04-30,10:38:47.000,120,11053544,12685,0,1746009526,12995.548072419995,89.99123744999815,53396.13478344 2025-04-30,10:38:48.000,120,11053551,12725,0,1746009527,12995.47397300999,89.9841883199988,53396.0858736 2025-04-30,10:38:49.000,120,11053502,12525,0,1746009528,12995.406609909995,89.95599180000136,53396.0858736 2025-04-30,10:38:50.000,120,11053540,12765,0,1746009529,12995.42008253,89.91369701999793,53396.07189936001 2025-04-30,10:38:51.000,120,11053520,12565,0,1746009530,12995.37966467,89.84320572000433,53396.07189936001 2025-04-30,10:38:52.000,120,11053580,12805,0,1746009531,12995.345983119994,89.84320572000433,53395.99504104 2025-04-30,10:38:53.000,120,11053551,12405,0,1746009532,12995.305565259994,89.79386181000154,53396.00202816001 2025-04-30,10:38:54.000,120,11053485,12605,0,1746009533,12995.27188370999,89.75156702999811,53396.029976640006 2025-04-30,10:38:55.000,120,11053546,12525,0,1746009534,12995.224729539994,89.67402659999789,53396.03696376 2025-04-30,10:38:56.000,120,11053528,12525,0,1746009535,12995.177575369999,89.65992833999917,53396.009015280004 2025-04-30,10:38:57.000,120,11053580,12885,0,1746009536,12995.150630129989,89.62468269000237,53395.98106680001 2025-04-30,10:38:58.000,120,11053517,12685,0,1746009537,12995.123684889993,89.59648616999766,53395.99504104 2025-04-30,10:38:59.000,120,11053546,12765,0,1746009538,12995.069794409988,89.54009313000279,53395.92516984 2025-04-30,10:39:00.000,120,11053512,12805,0,1746009539,12995.022640239993,89.48370009000064,53395.9461312 2025-04-30,10:39:01.000,120,11053538,12685,0,1746009540,12995.029376549988,89.47665096000128,53395.89023424 2025-04-30,10:39:02.000,120,11053520,12845,0,1746009541,12994.982222379993,89.42730704999849,53395.88324712001 2025-04-30,10:39:03.000,120,11053515,12525,0,1746009542,12994.928331900002,89.42025791999913,53395.89722136 2025-04-30,10:39:04.000,120,11053513,13045,0,1746009543,12994.881177729992,89.38501227000233,53395.89023424 2025-04-30,10:39:05.000,120,11053562,12685,0,1746009544,12994.807078320002,89.34976661999826,53395.82036304 2025-04-30,10:39:06.000,120,11053525,12685,0,1746009545,12994.766660460002,89.31452097000147,53395.82036304 2025-04-30,10:39:07.000,120,11053513,12765,0,1746009546,12994.712769979997,89.25812792999932,53395.81337592001 2025-04-30,10:39:08.000,120,11053510,12645,0,1746009547,12994.712769979997,89.22993141000188,53395.71555624001 2025-04-30,10:39:09.000,120,11053511,12725,0,1746009548,12994.652143189996,89.2440296700006,53395.68760776001 2025-04-30,10:39:10.000,120,11053542,12805,0,1746009549,12994.652143189996,89.25812792999932,53395.694594880006 2025-04-30,10:39:11.000,120,11053542,12605,0,1746009550,12994.604989020001,89.27927532000467,53395.73651760001 2025-04-30,10:39:12.000,120,11053531,12645,0,1746009551,12994.564571160001,89.25812792999932,53395.68760776001 2025-04-30,10:39:13.000,120,11053528,13005,0,1746009552,12994.537625919991,89.21583315000316,53395.6317108 2025-04-30,10:39:14.000,120,11053521,13125,0,1746009553,12994.497208059991,89.21583315000316,53395.673633520004 2025-04-30,10:39:15.000,120,11053538,12965,0,1746009554,12994.42310865,89.21583315000316,53395.624723680005 2025-04-30,10:39:16.000,120,11053502,12845,0,1746009555,12994.389427099995,89.22993141000188,53395.58978808 2025-04-30,10:39:17.000,120,11053540,13045,0,1746009556,12994.31532768999,89.15944011000101,53395.526904000006 2025-04-30,10:39:18.000,120,11053552,12605,0,1746009557,12994.22101935,89.15944011000101,53395.51991688001 2025-04-30,10:39:19.000,120,11053549,12765,0,1746009558,12994.15365624999,89.15239098000166,53395.54786536001 2025-04-30,10:39:20.000,120,11053507,12645,0,1746009559,12994.106502079994,89.0959979399995,53395.51292976 2025-04-30,10:39:21.000,120,11053459,12925,0,1746009560,12994.059347909999,89.07485055000143,53395.43607144 2025-04-30,10:39:22.000,120,11053508,12925,0,1746009561,12994.025666359994,89.06075229000271,53395.47100704001 2025-04-30,10:39:23.000,120,11053501,12925,0,1746009562,12993.971775879989,89.04665403000399,53395.42908432001 2025-04-30,10:39:24.000,120,11053528,12605,0,1746009563,12993.884203849993,89.01140837999992,53395.408122960005 2025-04-30,10:39:25.000,120,11053545,12965,0,1746009564,12993.830313369988,88.94796620999841,53395.37318736 2025-04-30,10:39:26.000,120,11053476,12765,0,1746009565,12993.823577059993,88.94091707999905,53395.32427752 2025-04-30,10:39:27.000,120,11053462,12605,0,1746009566,12993.769686580003,88.9338679499997,53395.3172904 2025-04-30,10:39:28.000,120,11053520,12965,0,1746009567,12993.675378239997,88.91976969000098,53395.26139344001 2025-04-30,10:39:29.000,120,11053505,12645,0,1746009568,12993.614751449997,88.90567143000226,53395.25440632 2025-04-30,10:39:30.000,120,11053507,12725,0,1746009569,12993.574333589997,88.87747491000482,53395.25440632 2025-04-30,10:39:31.000,120,11053493,12645,0,1746009570,12993.527179420002,88.85632751999947,53395.191522240006 2025-04-30,10:39:32.000,120,11053530,12605,0,1746009571,12993.493497869997,88.84222926000075,53395.170560880004 2025-04-30,10:39:33.000,120,11053465,12605,0,1746009572,12993.426134770001,88.80698361000395,53395.1076768 2025-04-30,10:39:34.000,120,11053543,12885,0,1746009573,12993.34529905,88.7858362199986,53395.11466392001 2025-04-30,10:39:35.000,120,11053515,12845,0,1746009574,12993.32509012,88.77173795999988,53395.072741200005 2025-04-30,10:39:36.000,120,11053481,12765,0,1746009575,12993.277935949991,88.7505905700018,53395.0378056 2025-04-30,10:39:37.000,120,11053522,12645,0,1746009576,12993.22404547,88.75763970000116,53395.00985712 2025-04-30,10:39:38.000,120,11053517,12565,0,1746009577,12993.12300082,88.7505905700018,53394.98190864 2025-04-30,10:39:39.000,120,11053471,12925,0,1746009578,12993.08258296,88.74354144000245,53394.98190864 2025-04-30,10:39:40.000,120,11053469,12805,0,1746009579,12993.02195617,88.7505905700018,53394.91902456 2025-04-30,10:39:41.000,120,11053464,12645,0,1746009580,12992.95459306999,88.71534491999773,53394.87710184001 2025-04-30,10:39:42.000,120,11053485,12565,0,1746009581,12992.87375734999,88.70124665999901,53394.856140480006 2025-04-30,10:39:43.000,120,11053485,12845,0,1746009582,12992.840075799999,88.70829578999837,53394.88408896 2025-04-30,10:39:44.000,120,11053498,13045,0,1746009583,12992.759240079999,88.69419752999966,53394.807230640006 2025-04-30,10:39:45.000,120,11053520,12925,0,1746009584,12992.739031149998,88.68009927000094,53394.76530792 2025-04-30,10:39:46.000,120,11053496,12765,0,1746009585,12992.664931739993,88.65895188000286,53394.737359440005 2025-04-30,10:39:47.000,120,11053486,12605,0,1746009586,12992.617777569998,88.64485362000414,53394.71639808 2025-04-30,10:39:48.000,120,11053512,12885,0,1746009587,12992.536941849998,88.59550971000135,53394.70242384 2025-04-30,10:39:49.000,120,11053521,12765,0,1746009588,12992.516732919998,88.60255884000071,53394.688449600006 2025-04-30,10:39:50.000,120,11053495,12605,0,1746009589,12992.483051369993,88.62370622999879,53394.653514 2025-04-30,10:39:51.000,120,11053467,12725,0,1746009590,12992.415688269997,88.60255884000071,53394.59761704 2025-04-30,10:39:52.000,120,11053460,12645,0,1746009591,12992.368534100002,88.56731319000392,53394.60460416 2025-04-30,10:39:53.000,120,11053464,12845,0,1746009592,12992.321379929992,88.58141145000263,53394.54172008001 2025-04-30,10:39:54.000,120,11053492,12725,0,1746009593,12992.287698380002,88.58141145000263,53394.48582312 2025-04-30,10:39:55.000,120,11053482,12445,0,1746009594,12992.220335279992,88.58846058000199,53394.499797360004 2025-04-30,10:39:56.000,120,11053446,12765,0,1746009595,12992.179917419991,88.58141145000263,53394.42293904001 2025-04-30,10:39:57.000,120,11053485,12685,0,1746009596,12992.132763249996,88.57436232000327,53394.401977680005 2025-04-30,10:39:58.000,120,11053451,12765,0,1746009597,12992.058663839991,88.56026406000456,53394.401977680005 2025-04-30,10:39:59.000,120,11053466,12685,0,1746009598,12992.00477336,88.54616579999856,53394.34608072001 2025-04-30,10:40:00.000,120,11053488,12565,0,1746009599,12991.9643555,88.56731319000392,53394.353067840006 2025-04-30,10:40:01.000,120,11053504,13005,0,1746009600,12991.91720132999,88.5391166699992,53394.283196640004 2025-04-30,10:40:02.000,120,11053503,12765,0,1746009601,12991.90372871,88.53206753999984,53394.25524816001 2025-04-30,10:40:03.000,120,11053509,12605,0,1746009602,12991.849838229995,88.52501841000048,53394.21332544 2025-04-30,10:40:04.000,120,11053491,12725,0,1746009603,12991.809420369995,88.5391166699992,53394.22729968001 2025-04-30,10:40:05.000,120,11053473,12765,0,1746009604,12991.7622662,88.52501841000048,53394.1993512 2025-04-30,10:40:06.000,120,11053501,12805,0,1746009605,12991.688166789994,88.54616579999856,53394.164415600004 2025-04-30,10:40:07.000,120,11053432,12605,0,1746009606,12991.68143048,88.55321492999792,53394.10851864001 2025-04-30,10:40:08.000,120,11053506,12765,0,1746009607,12991.627539999994,88.5391166699992,53394.08755728001 2025-04-30,10:40:09.000,120,11053472,12845,0,1746009608,12991.607331069994,88.56026406000456,53394.03166032 2025-04-30,10:40:10.000,120,11053535,12805,0,1746009609,12991.553440589989,88.53206753999984,53394.0246732 2025-04-30,10:40:11.000,120,11053464,12645,0,1746009610,12991.560176899999,88.55321492999792,53394.00371184 2025-04-30,10:40:12.000,120,11053505,12845,0,1746009611,12991.465868559993,88.58141145000263,53394.01069896001 2025-04-30,10:40:13.000,120,11053512,12645,0,1746009612,12991.432187009988,88.57436232000327,53393.91287928 2025-04-30,10:40:14.000,120,11053517,12605,0,1746009613,12991.385032839993,88.60960797000007,53393.91986640001 2025-04-30,10:40:15.000,120,11053489,13005,0,1746009614,12991.371560219988,88.63075535999815,53393.87794368 2025-04-30,10:40:16.000,120,11053481,12845,0,1746009615,12991.317669739998,88.64485362000414,53393.85698232 2025-04-30,10:40:17.000,120,11053521,12925,0,1746009616,12991.290724500002,88.64485362000414,53393.829033840004 2025-04-30,10:40:18.000,120,11053512,12525,0,1746009617,12991.283988189993,88.68009927000094,53393.84300808001 2025-04-30,10:40:19.000,120,11053470,12925,0,1746009618,12991.250306640002,88.70124665999901,53393.83602096 2025-04-30,10:40:20.000,120,11053472,12765,0,1746009619,12991.230097710002,88.74354144000245,53393.780124000004 2025-04-30,10:40:21.000,120,11053510,12685,0,1746009620,12991.182943539992,88.75763970000116,53393.79409824001 2025-04-30,10:40:22.000,120,11053456,12885,0,1746009621,12991.142525679992,88.79288534999796,53393.7451884 2025-04-30,10:40:23.000,120,11053511,12965,0,1746009622,12991.122316749992,88.77173795999988,53393.731214160005 2025-04-30,10:40:24.000,120,11053467,12565,0,1746009623,12991.081898889992,88.82813100000203,53393.66833008 2025-04-30,10:40:25.000,120,11053415,13125,0,1746009624,12991.075162579997,88.77878708999924,53393.66833008 2025-04-30,10:40:26.000,120,11053415,12725,0,1746009625,12991.061689959992,88.87042577999819,53393.64736872 2025-04-30,10:40:27.000,120,11053490,12485,0,1746009626,12991.034744719997,88.9338679499997,53393.57749752 2025-04-30,10:40:28.000,120,11053481,12765,0,1746009627,12991.007799480001,88.92681882000034,53393.661342960004 2025-04-30,10:40:29.000,120,11053506,12765,0,1746009628,12991.014535789996,88.94091707999905,53393.65435584001 2025-04-30,10:40:30.000,120,11053451,12765,0,1746009629,12990.947172690001,88.97616273000313,53393.59845888 2025-04-30,10:40:31.000,120,11053447,12605,0,1746009630,12990.920227449991,88.97616273000313,53393.563523280005 2025-04-30,10:40:32.000,120,11053453,12925,0,1746009631,12990.852864349996,89.00435925000056,53393.52858768 2025-04-30,10:40:33.000,120,11053479,12725,0,1746009632,12990.84612804,88.95501533999777,53393.50762632001 2025-04-30,10:40:34.000,120,11053509,12685,0,1746009633,12990.81918279999,88.9973101200012,53393.493652080004 2025-04-30,10:40:35.000,120,11053476,12605,0,1746009634,12990.792237559996,88.9973101200012,53393.45871648001 2025-04-30,10:40:36.000,120,11053511,12885,0,1746009635,12990.772028629995,89.03960490000463,53393.40980664 2025-04-30,10:40:37.000,120,11053524,12965,0,1746009636,12990.74508339,89.01845750999928,53393.444742240004 2025-04-30,10:40:38.000,120,11053482,12885,0,1746009637,12990.711401839995,89.032555769998,53393.40980664 2025-04-30,10:40:39.000,120,11053487,12805,0,1746009638,12990.670983979995,89.08189968000079,53393.395832400005 2025-04-30,10:40:40.000,120,11053487,12885,0,1746009639,12990.630566119995,89.07485055000143,53393.37487104 2025-04-30,10:40:41.000,120,11053490,12725,0,1746009640,12990.62382981,89.06780142000207,53393.33294832 2025-04-30,10:40:42.000,120,11053500,12965,0,1746009641,12990.61709349999,89.06075229000271,53393.31897408001 2025-04-30,10:40:43.000,120,11053544,12605,0,1746009642,12990.56320302,89.06780142000207,53393.33993544001 2025-04-30,10:40:44.000,120,11053483,13045,0,1746009643,12990.52278516,89.11009619999822,53393.298012720006 2025-04-30,10:40:45.000,120,11053483,12565,0,1746009644,12990.468894679994,89.11714533000486,53393.277051360004 2025-04-30,10:40:46.000,120,11053537,12685,0,1746009645,12990.441949439999,89.11714533000486,53393.28403848 2025-04-30,10:40:47.000,120,11053489,12605,0,1746009646,12990.43521312999,89.11714533000486,53393.28403848 2025-04-30,10:40:48.000,120,11053533,12725,0,1746009647,12990.401531579999,89.13829272000294,53393.25609 2025-04-30,10:40:49.000,120,11053521,12645,0,1746009648,12990.361113719999,89.1453418500023,53393.228141520005 2025-04-30,10:40:50.000,120,11053556,12645,0,1746009649,12990.340904789999,89.13124359000358,53393.20019304001 2025-04-30,10:40:51.000,120,11053511,12845,0,1746009650,12990.300486929998,89.13124359000358,53393.23512864 2025-04-30,10:40:52.000,120,11053455,12645,0,1746009651,12990.280277999998,89.18058749999909,53393.19320592 2025-04-30,10:40:53.000,120,11053517,13005,0,1746009652,12990.273541689989,89.2087840200038,53393.14429608 2025-04-30,10:40:54.000,120,11053506,12765,0,1746009653,12990.233123829988,89.23698054000124,53393.12333472001 2025-04-30,10:40:55.000,120,11053522,12725,0,1746009654,12990.219651209998,89.25812792999932,53393.130321840006 2025-04-30,10:40:56.000,120,11053488,12685,0,1746009655,12990.159024419998,89.27222618999804,53393.07442488 2025-04-30,10:40:57.000,120,11053527,12645,0,1746009656,12990.138815489998,89.28632445000403,53393.03250216001 2025-04-30,10:40:58.000,120,11053541,12605,0,1746009657,12990.091661320002,89.29337358000339,53393.011540800006 2025-04-30,10:40:59.000,120,11053472,12725,0,1746009658,12990.051243460002,89.27927532000467,53393.00455368001 2025-04-30,10:41:00.000,120,11053466,12805,0,1746009659,12990.031034530002,89.30042271000275,53393.01852792 2025-04-30,10:41:01.000,120,11053451,12805,0,1746009660,12989.977144049997,89.32157010000083,53392.990579440004 2025-04-30,10:41:02.000,120,11053472,12725,0,1746009661,12989.990616670002,89.34976661999826,53392.9766052 2025-04-30,10:41:03.000,120,11053520,12805,0,1746009662,12989.970407740002,89.33566835999954,53392.98359232001 2025-04-30,10:41:04.000,120,11053523,12965,0,1746009663,12989.950198810002,89.3920614000017,53392.98359232001 2025-04-30,10:41:05.000,120,11053494,12885,0,1746009664,12989.923253569992,89.3920614000017,53392.962630960006 2025-04-30,10:41:06.000,120,11053517,13125,0,1746009665,12989.882835709992,89.43435617999785,53392.906734 2025-04-30,10:41:07.000,120,11053499,13165,0,1746009666,12989.876099399997,89.40615966000041,53392.92769536 2025-04-30,10:41:08.000,120,11053506,12885,0,1746009667,12989.876099399997,89.3920614000017,53392.94865672 2025-04-30,10:41:09.000,120,11053480,12685,0,1746009668,12989.828945230001,89.43435617999785,53392.822888560004 2025-04-30,10:41:10.000,120,11053454,12925,0,1746009669,12989.761582129991,89.4555035700032,53392.892759760005 2025-04-30,10:41:11.000,120,11053510,12885,0,1746009670,12989.748109510001,89.44140531000448,53392.85083704 2025-04-30,10:41:12.000,120,11053492,12805,0,1746009671,12989.700955339991,89.49779834999936,53392.87878552 2025-04-30,10:41:13.000,120,11053523,12805,0,1746009672,12989.674010099996,89.54009313000279,53392.87878552 2025-04-30,10:41:14.000,120,11053517,13045,0,1746009673,12989.653801169996,89.54714226000215,53392.78795296001 2025-04-30,10:41:15.000,120,11053491,12885,0,1746009674,12989.640328549991,89.5541913900015,53392.773978720004 2025-04-30,10:41:16.000,120,11053508,12965,0,1746009675,12989.613383309996,89.59648616999766,53392.78795296001 2025-04-30,10:41:17.000,120,11053481,12765,0,1746009676,12989.572965449996,89.61763356000301,53392.75301736 2025-04-30,10:41:18.000,120,11053523,12605,0,1746009677,12989.552756519995,89.65992833999917,53392.71109464 2025-04-30,10:41:19.000,120,11053485,12605,0,1746009678,12989.48539342,89.61763356000301,53392.71808176001 2025-04-30,10:41:20.000,120,11053463,12645,0,1746009679,12989.451711869995,89.63878095000109,53392.69013328 2025-04-30,10:41:21.000,120,11053526,12765,0,1746009680,12989.411294009995,89.64583008000045,53392.68314616 2025-04-30,10:41:22.000,120,11053486,12765,0,1746009681,12989.38434877,89.63173182000173,53392.732056 2025-04-30,10:41:23.000,120,11053494,12765,0,1746009682,12989.34393091,89.65287920999981,53392.71808176001 2025-04-30,10:41:24.000,120,11053519,12485,0,1746009683,12989.310249359994,89.65992833999917,53392.69013328 2025-04-30,10:41:25.000,120,11053508,13005,0,1746009684,12989.31698566999,89.7374687699994,53392.66917192001 2025-04-30,10:41:26.000,120,11053468,12885,0,1746009685,12989.269831499994,89.75861616000475,53392.64122344 2025-04-30,10:41:27.000,120,11053524,12605,0,1746009686,12989.26309519,89.78681268000219,53392.62026208001 2025-04-30,10:41:28.000,120,11053474,12605,0,1746009687,12989.26309519,89.75861616000475,53392.5923136 2025-04-30,10:41:29.000,120,11053517,12845,0,1746009688,12989.249622569994,89.82205832999898,53392.57833936001 2025-04-30,10:41:30.000,120,11053550,12685,0,1746009689,12989.19573208999,89.82205832999898,53392.52942952001 2025-04-30,10:41:31.000,120,11053498,12725,0,1746009690,12989.162050539999,89.82910745999834,53392.61327496 2025-04-30,10:41:32.000,120,11053482,12725,0,1746009691,12989.141841609999,89.82910745999834,53392.56436512 2025-04-30,10:41:33.000,120,11053522,13085,0,1746009692,12989.101423749999,89.84320572000433,53392.52942952001 2025-04-30,10:41:34.000,120,11053493,12925,0,1746009693,12989.087951129994,89.8502548500037,53392.508468160006 2025-04-30,10:41:35.000,120,11053517,12725,0,1746009694,12989.040796959998,89.8502548500037,53392.52942952001 2025-04-30,10:41:36.000,120,11053490,12605,0,1746009695,12989.013851719988,89.87845137000113,53392.49449392 2025-04-30,10:41:37.000,120,11053550,12445,0,1746009696,12988.986906479993,89.89254962999985,53392.53641664 2025-04-30,10:41:38.000,120,11053510,12605,0,1746009697,12988.939752309998,89.90664788999857,53392.47353256 2025-04-30,10:41:39.000,120,11053507,12685,0,1746009698,12988.959961239998,89.93484441000328,53392.51545528 2025-04-30,10:41:40.000,120,11053545,12525,0,1746009699,12988.939752309998,89.90664788999857,53392.47353256 2025-04-30,10:41:41.000,120,11053533,12805,0,1746009700,12988.919543379998,89.92779528000392,53392.49449392 2025-04-30,10:41:42.000,120,11053507,12885,0,1746009701,12988.892598140003,89.948942670002,53392.4176356 2025-04-30,10:41:43.000,120,11053521,12685,0,1746009702,12988.899334449998,89.92779528000392,53392.41064848001 2025-04-30,10:41:44.000,120,11053489,12925,0,1746009703,12988.885861829993,89.97009006000008,53392.41064848001 2025-04-30,10:41:45.000,120,11053487,12725,0,1746009704,12988.811762420002,89.99123744999815,53392.43160984001 2025-04-30,10:41:46.000,120,11053521,12805,0,1746009705,12988.811762420002,90.02648310000222,53392.4176356 2025-04-30,10:41:47.000,120,11053511,12645,0,1746009706,12988.757871939997,90.02648310000222,53392.42462272 2025-04-30,10:41:48.000,120,11053501,12765,0,1746009707,12988.751135630002,90.05467961999966,53392.42462272 2025-04-30,10:41:49.000,120,11053506,12845,0,1746009708,12988.703981459992,90.04058136000094,53392.42462272 2025-04-30,10:41:50.000,120,11053539,12725,0,1746009709,12988.670299910002,90.07582700999774,53392.42462272 2025-04-30,10:41:51.000,120,11053518,12805,0,1746009710,12988.663563599992,90.06877787999838,53392.36872576 2025-04-30,10:41:52.000,120,11053501,12685,0,1746009711,12988.629882050001,90.09697440000309,53392.40366136 2025-04-30,10:41:53.000,120,11053513,13005,0,1746009712,12988.555782639996,90.11107266000181,53392.340777280006 2025-04-30,10:41:54.000,120,11053498,12885,0,1746009713,12988.569255260001,90.1463183099986,53392.36872576 2025-04-30,10:41:55.000,120,11053538,12685,0,1746009714,12988.528837400001,90.15336743999796,53392.36872576 2025-04-30,10:41:56.000,120,11053519,12965,0,1746009715,12988.501892159991,90.1604165700046,53392.3477644 2025-04-30,10:41:57.000,120,11053530,12805,0,1746009716,12988.48841954,90.20271135000075,53392.36173864001 2025-04-30,10:41:58.000,120,11053501,12605,0,1746009717,12988.454737989996,90.23090786999819,53392.31282880001 2025-04-30,10:41:59.000,120,11053459,12685,0,1746009718,12988.434529059996,90.2591043900029,53392.30584168 2025-04-30,10:42:00.000,120,11053500,12765,0,1746009719,12988.44800168,90.2943500399997,53392.31282880001 2025-04-30,10:42:01.000,120,11053514,12485,0,1746009720,12988.40084750999,90.32959569000377,53392.31282880001 2025-04-30,10:42:02.000,120,11053490,12805,0,1746009721,12988.36042964999,90.37189046999993,53392.24994472 2025-04-30,10:42:03.000,120,11053504,12685,0,1746009722,12988.36042964999,90.4423817700008,53392.319815920004 2025-04-30,10:42:04.000,120,11053520,12685,0,1746009723,12988.353693339996,90.44943090000015,53392.31282880001 2025-04-30,10:42:05.000,120,11053523,12685,0,1746009724,12988.333484409995,90.47762742000486,53392.28488032001 2025-04-30,10:42:06.000,120,11053514,12485,0,1746009725,12988.3267481,90.49172568000358,53392.28488032001 2025-04-30,10:42:07.000,120,11053487,12605,0,1746009726,12988.3267481,90.54811871999846,53392.31282880001 2025-04-30,10:42:08.000,120,11053462,12845,0,1746009727,12988.34695703,90.58336437000253,53392.29885456 2025-04-30,10:42:09.000,120,11053456,12805,0,1746009728,12988.293066549995,90.61861001999932,53392.30584168 2025-04-30,10:42:10.000,120,11053490,12645,0,1746009729,12988.26612131,90.6538556700034,53392.28488032001 2025-04-30,10:42:11.000,120,11053480,12565,0,1746009730,12988.21896713999,90.69615044999955,53392.33379016001 2025-04-30,10:42:12.000,120,11053487,12405,0,1746009731,12988.192021899995,90.73844523000298,53392.319815920004 2025-04-30,10:42:13.000,120,11053477,12965,0,1746009732,12988.151604039995,90.76664175000042,53392.30584168 2025-04-30,10:42:14.000,120,11053505,12725,0,1746009733,12988.151604039995,90.7877891399985,53392.24994472 2025-04-30,10:42:15.000,120,11053510,12645,0,1746009734,12988.131395109995,90.80893653000385,53392.28488032001 2025-04-30,10:42:16.000,120,11053466,12565,0,1746009735,12988.15834034999,90.86532956999872,53392.30584168 2025-04-30,10:42:17.000,120,11053525,12445,0,1746009736,12988.111186179995,90.90057522000279,53392.23597048 2025-04-30,10:42:18.000,120,11053505,12485,0,1746009737,12988.090977249994,90.93582086999959,53392.221996240005 2025-04-30,10:42:19.000,120,11053501,12965,0,1746009738,12988.09771355999,90.9640173900043,53392.26391896001 2025-04-30,10:42:20.000,120,11053516,12965,0,1746009739,12988.08424094,90.99221391000174,53392.270906080004 2025-04-30,10:42:21.000,120,11053468,12645,0,1746009740,12988.07750462999,91.02745955999853,53392.24295760001 2025-04-30,10:42:22.000,120,11053466,12765,0,1746009741,12988.090977249994,91.04860695000389,53392.26391896001 2025-04-30,10:42:23.000,120,11053484,12645,0,1746009742,12988.050559389994,91.10499998999876,53392.28488032001 2025-04-30,10:42:24.000,120,11053475,12485,0,1746009743,12988.04382308,91.16139303000091,53392.30584168 2025-04-30,10:42:25.000,120,11053502,12645,0,1746009744,12988.04382308,91.1966386799977,53392.2778932 2025-04-30,10:42:26.000,120,11053512,12765,0,1746009745,12988.01687783999,91.26712997999857,53392.24295760001 2025-04-30,10:42:27.000,120,11053475,12765,0,1746009746,12988.010141529994,91.26008084999921,53392.24295760001 2025-04-30,10:42:28.000,120,11053536,12885,0,1746009747,12988.003405219999,91.29532650000328,53392.32680304 2025-04-30,10:42:29.000,120,11053482,12725,0,1746009748,12987.983196289999,91.33762127999944,53392.29885456 2025-04-30,10:42:30.000,120,11053501,12925,0,1746009749,12987.936042119989,91.35171953999816,53392.33379016001 2025-04-30,10:42:31.000,120,11053510,12645,0,1746009750,12987.936042119989,91.40106345000095,53392.25693184 2025-04-30,10:42:32.000,120,11053498,12685,0,1746009751,12987.922569499999,91.37991606000287,53392.29885456 2025-04-30,10:42:33.000,120,11053498,13045,0,1746009752,12987.915833189989,91.44335823000438,53392.30584168 2025-04-30,10:42:34.000,120,11053507,12965,0,1746009753,12987.915833189989,91.47860388000117,53392.291867440006 2025-04-30,10:42:35.000,120,11053494,12605,0,1746009754,12987.902360569999,91.51384952999797,53392.340777280006 2025-04-30,10:42:36.000,120,11053514,13125,0,1746009755,12987.902360569999,91.54204605000268,53392.36173864001 2025-04-30,10:42:37.000,120,11053506,12805,0,1746009756,12987.915833189989,91.57024257000012,53392.33379016001 2025-04-30,10:42:38.000,120,11053496,12925,0,1746009757,12987.902360569999,91.58434082999884,53392.31282880001 2025-04-30,10:42:39.000,120,11053487,12485,0,1746009758,12987.895624259989,91.61253735000355,53392.2778932 2025-04-30,10:42:40.000,120,11053508,12605,0,1746009759,12987.915833189989,91.68302865000442,53392.28488032001 2025-04-30,10:42:41.000,120,11053542,12485,0,1746009760,12987.875415329989,91.69712691000313,53392.32680304 2025-04-30,10:42:42.000,120,11053507,12805,0,1746009761,12987.909096879994,91.73237255999993,53392.29885456 2025-04-30,10:42:43.000,120,11053474,13205,0,1746009762,12987.909096879994,91.77466734000336,53392.319815920004 2025-04-30,10:42:44.000,120,11053520,12965,0,1746009763,12987.882151639998,91.77466734000336,53392.30584168 2025-04-30,10:42:45.000,120,11053509,12765,0,1746009764,12987.902360569999,91.78876560000208,53392.28488032001 2025-04-30,10:42:46.000,120,11053500,13045,0,1746009765,12987.909096879994,91.82401124999888,53392.30584168 2025-04-30,10:42:47.000,120,11053495,12645,0,1746009766,12987.855206399989,91.83106037999823,53392.291867440006 2025-04-30,10:42:48.000,120,11053497,12525,0,1746009767,12987.814788539989,91.83106037999823,53392.30584168 2025-04-30,10:42:49.000,120,11053468,12765,0,1746009768,12987.821524849998,91.88745342000038,53392.291867440006 2025-04-30,10:42:50.000,120,11053510,12805,0,1746009769,12987.834997469989,91.91564993999782,53392.3477644 2025-04-30,10:42:51.000,120,11053542,12565,0,1746009770,12987.868679019994,91.88745342000038,53392.38270000001 2025-04-30,10:42:52.000,120,11053494,12885,0,1746009771,12987.787843299993,91.91564993999782,53392.340777280006 2025-04-30,10:42:53.000,120,11053456,12685,0,1746009772,12987.808052229993,91.93679733000317,53392.32680304 2025-04-30,10:42:54.000,120,11053482,12965,0,1746009773,12987.808052229993,91.95089559000189,53392.35475152 2025-04-30,10:42:55.000,120,11053528,12645,0,1746009774,12987.787843299993,91.96499385000061,53392.29885456 2025-04-30,10:42:56.000,120,11053521,12765,0,1746009775,12987.767634369993,92.00728863000404,53392.319815920004 2025-04-30,10:42:57.000,120,11053483,12925,0,1746009776,12987.767634369993,92.00023950000468,53392.32680304 2025-04-30,10:42:58.000,120,11053503,12525,0,1746009777,12987.767634369993,92.00023950000468,53392.340777280006 2025-04-30,10:42:59.000,120,11053462,12605,0,1746009778,12987.740689129998,92.04253428000084,53392.25693184 2025-04-30,10:43:00.000,120,11053519,12565,0,1746009779,12987.747425439993,92.08482906000427,53392.2778932 2025-04-30,10:43:01.000,120,11053494,12525,0,1746009780,12987.747425439993,92.10597645000234,53392.2778932 2025-04-30,10:43:02.000,120,11053507,12805,0,1746009781,12987.733952819988,92.09187819000363,53392.340777280006 2025-04-30,10:43:03.000,120,11053503,12845,0,1746009782,12987.720480199998,92.09892732000299,53392.28488032001 2025-04-30,10:43:04.000,120,11053465,12965,0,1746009783,12987.713743889988,92.14122209999914,53392.24295760001 2025-04-30,10:43:05.000,120,11053491,12445,0,1746009784,12987.673326030002,92.13417296999978,53392.35475152 2025-04-30,10:43:06.000,120,11053502,12765,0,1746009785,12987.713743889988,92.17646775000321,53392.291867440006 2025-04-30,10:43:07.000,120,11053501,12565,0,1746009786,12987.781106989998,92.21876252999937,53392.31282880001 2025-04-30,10:43:08.000,120,11053512,12605,0,1746009787,12987.754161749988,92.2610573100028,53392.33379016001 2025-04-30,10:43:09.000,120,11053492,12765,0,1746009788,12987.747425439993,92.33154861000367,53392.291867440006 2025-04-30,10:43:10.000,120,11053494,12605,0,1746009789,12987.787843299993,92.38794164999854,53392.319815920004 2025-04-30,10:43:11.000,120,11053504,12725,0,1746009790,12987.774370679988,92.38794164999854,53392.29885456 2025-04-30,10:43:12.000,120,11053498,12725,0,1746009791,12987.801315919998,92.44433469000069,53392.31282880001 2025-04-30,10:43:13.000,120,11053489,12645,0,1746009792,12987.828261159993,92.48662947000412,53392.31282880001 2025-04-30,10:43:14.000,120,11053474,12765,0,1746009793,12987.841733779998,92.5077768600022,53392.37571288 2025-04-30,10:43:15.000,120,11053469,12685,0,1746009794,12987.882151639998,92.54302250999899,53392.340777280006 2025-04-30,10:43:16.000,120,11053520,12805,0,1746009795,12987.909096879994,92.61351380999986,53392.319815920004 2025-04-30,10:43:17.000,120,11053519,12805,0,1746009796,12987.942778429999,92.63466119999794,53392.340777280006 2025-04-30,10:43:18.000,120,11053464,12525,0,1746009797,12987.949514739994,92.66285772000265,53392.3477644 2025-04-30,10:43:19.000,120,11053495,12645,0,1746009798,12987.969723669994,92.72629989000416,53392.37571288 2025-04-30,10:43:20.000,120,11053479,12725,0,1746009799,12987.962987359999,92.74744728000223,53392.40366136 2025-04-30,10:43:21.000,120,11053554,12565,0,1746009800,12988.01687783999,92.80384032000438,53392.43160984001 2025-04-30,10:43:22.000,120,11053519,12805,0,1746009801,12988.030350459994,92.8531842299999,53392.389687120005 2025-04-30,10:43:23.000,120,11053489,12925,0,1746009802,12988.050559389994,92.90957727000205,53392.42462272 2025-04-30,10:43:24.000,120,11053526,12885,0,1746009803,12988.050559389994,92.93072466000012,53392.45257120001 2025-04-30,10:43:25.000,120,11053526,12685,0,1746009804,12988.03708676999,92.97301944000355,53392.43160984001 2025-04-30,10:43:26.000,120,11053494,12845,0,1746009805,12988.03708676999,93.03646160999779,53392.46654544 2025-04-30,10:43:27.000,120,11053540,12965,0,1746009806,12988.01687783999,93.10695290999865,53392.438596960004 2025-04-30,10:43:28.000,120,11053544,12605,0,1746009807,12988.04382308,93.14924769000208,53392.438596960004 2025-04-30,10:43:29.000,120,11053517,12885,0,1746009808,12988.050559389994,93.19859160000487,53392.487506800004 2025-04-30,10:43:30.000,120,11053522,12605,0,1746009809,12988.03708676999,93.21973899000295,53392.50148104001 2025-04-30,10:43:31.000,120,11053527,12805,0,1746009810,12988.07750462999,93.27613202999783,53392.52942952001 2025-04-30,10:43:32.000,120,11053560,12645,0,1746009811,12988.07750462999,93.31842681000126,53392.50148104001 2025-04-30,10:43:33.000,120,11053514,12885,0,1746009812,12988.050559389994,93.36777072000405,53392.53641664 2025-04-30,10:43:34.000,120,11053473,12685,0,1746009813,12988.04382308,93.4100655000002,53392.57833936001 2025-04-30,10:43:35.000,120,11053509,12765,0,1746009814,12988.07750462999,93.48055680000107,53392.54340376 2025-04-30,10:43:36.000,120,11053511,12725,0,1746009815,12988.05729569999,93.48760593000043,53392.57833936001 2025-04-30,10:43:37.000,120,11053542,12725,0,1746009816,12988.09771355999,93.5087533199985,53392.557378000005 2025-04-30,10:43:38.000,120,11053493,12605,0,1746009817,12988.090977249994,93.55104810000194,53392.57833936001 2025-04-30,10:43:39.000,120,11053562,12645,0,1746009818,12988.10444987,93.60039201000473,53392.606287840004 2025-04-30,10:43:40.000,120,11053543,12605,0,1746009819,12988.09771355999,93.66383417999896,53392.64122344 2025-04-30,10:43:41.000,120,11053525,12725,0,1746009820,12988.09771355999,93.68498157000431,53392.62026208001 2025-04-30,10:43:42.000,120,11053491,13045,0,1746009821,12988.07750462999,93.73432547999982,53392.655197680004 2025-04-30,10:43:43.000,120,11053525,12765,0,1746009822,12988.10444987,93.76252200000454,53392.68314616 2025-04-30,10:43:44.000,120,11053532,12805,0,1746009823,12988.10444987,93.7695711300039,53392.70410752 2025-04-30,10:43:45.000,120,11053509,12805,0,1746009824,12988.131395109995,93.82596416999877,53392.73904312 2025-04-30,10:43:46.000,120,11053523,12965,0,1746009825,12988.18528559,93.84711156000412,53392.794940080006 2025-04-30,10:43:47.000,120,11053537,12365,0,1746009826,12988.22570345,93.85416069000348,53392.78096584 2025-04-30,10:43:48.000,120,11053521,12885,0,1746009827,12988.252648689995,93.903504599999,53392.76000448 2025-04-30,10:43:49.000,120,11053502,12765,0,1746009828,12988.27959392999,93.91055372999836,53392.78795296001 2025-04-30,10:43:50.000,120,11053522,12805,0,1746009829,12988.29980285999,93.93170112000371,53392.80891432 2025-04-30,10:43:51.000,120,11053475,12845,0,1746009830,12988.3267481,93.98809415999858,53392.794940080006 2025-04-30,10:43:52.000,120,11053495,12805,0,1746009831,12988.353693339996,93.9669467700005,53392.82987568 2025-04-30,10:43:53.000,120,11053514,12605,0,1746009832,12988.36716596,94.0162906800033,53392.86481128001 2025-04-30,10:43:54.000,120,11053532,12725,0,1746009833,12988.38063857999,94.05153633000009,53392.92070824 2025-04-30,10:43:55.000,120,11053503,12805,0,1746009834,12988.441265369991,94.0797328500048,53392.92070824 2025-04-30,10:43:56.000,120,11053518,12965,0,1746009835,12988.481683229991,94.10088024000288,53393.011540800006 2025-04-30,10:43:57.000,120,11053500,13045,0,1746009836,12988.508628470001,94.10792937000224,53392.95564384001 2025-04-30,10:43:58.000,120,11053533,12485,0,1746009837,12988.555782639996,94.1502241499984,53392.9766052 2025-04-30,10:43:59.000,120,11053521,12725,0,1746009838,12988.582727879992,94.15727327999775,53393.01852792 2025-04-30,10:44:00.000,120,11053519,12685,0,1746009839,12988.629882050001,94.2136663199999,53393.03250216001 2025-04-30,10:44:01.000,120,11053490,12645,0,1746009840,12988.636618359997,94.24891197000397,53393.05346352001 2025-04-30,10:44:02.000,120,11053513,12765,0,1746009841,12988.717454079997,94.25596110000333,53393.109360480004 2025-04-30,10:44:03.000,120,11053457,12445,0,1746009842,12988.771344560002,94.27710849000141,53393.1163476 2025-04-30,10:44:04.000,120,11053504,12885,0,1746009843,12988.791553490002,94.29825587999949,53393.13730896 2025-04-30,10:44:05.000,120,11053487,13125,0,1746009844,12988.852180280002,94.30530500999885,53393.20718016 2025-04-30,10:44:06.000,120,11053484,12765,0,1746009845,12988.892598140003,94.34055066000292,53393.24211576 2025-04-30,10:44:07.000,120,11053501,12885,0,1746009846,12988.959961239998,94.35464892000164,53393.24910288001 2025-04-30,10:44:08.000,120,11053469,12725,0,1746009847,12988.966697549993,94.37579630999971,53393.26307712 2025-04-30,10:44:09.000,120,11053521,12725,0,1746009848,12989.047533269993,94.41104196000379,53393.33993544001 2025-04-30,10:44:10.000,120,11053466,12845,0,1746009849,12989.047533269993,94.48153326000465,53393.346922560006 2025-04-30,10:44:11.000,120,11053557,12645,0,1746009850,12989.101423749999,94.48153326000465,53393.40980664 2025-04-30,10:44:12.000,120,11053505,13125,0,1746009851,12989.121632679999,94.52382804000081,53393.465703600006 2025-04-30,10:44:13.000,120,11053474,12845,0,1746009852,12989.141841609999,94.59431934000168,53393.47269072 2025-04-30,10:44:14.000,120,11053475,12965,0,1746009853,12989.182259469999,94.62956498999847,53393.54256192 2025-04-30,10:44:15.000,120,11053427,12685,0,1746009854,12989.21594101999,94.68595803000062,53393.52858768 2025-04-30,10:44:16.000,120,11053434,12765,0,1746009855,12989.222677329999,94.71415454999806,53393.54256192 2025-04-30,10:44:17.000,120,11053502,12765,0,1746009856,12989.21594101999,94.72120368000469,53393.59845888 2025-04-30,10:44:18.000,120,11053499,12805,0,1746009857,12989.26309519,94.78464584999892,53393.62640736001 2025-04-30,10:44:19.000,120,11053443,12685,0,1746009858,12989.26309519,94.84103889000107,53393.64736872 2025-04-30,10:44:20.000,120,11053484,12805,0,1746009859,12989.269831499994,94.85513714999979,53393.65435584001 2025-04-30,10:44:21.000,120,11053441,12845,0,1746009860,12989.32372198,94.86923540999851,53393.7102528 2025-04-30,10:44:22.000,120,11053428,12925,0,1746009861,12989.35740352999,94.87628453999787,53393.73820128 2025-04-30,10:44:23.000,120,11053494,12805,0,1746009862,12989.370876149995,94.9185793200013,53393.8150596 2025-04-30,10:44:24.000,120,11053450,12725,0,1746009863,12989.350667219995,94.9538249699981,53393.8150596 2025-04-30,10:44:25.000,120,11053466,12965,0,1746009864,12989.39782138999,94.98907062000217,53393.8150596 2025-04-30,10:44:26.000,120,11053476,12925,0,1746009865,12989.411294009995,95.01021801000024,53393.829033840004 2025-04-30,10:44:27.000,120,11053497,12845,0,1746009866,12989.41803031999,95.03841452999768,53393.87794368 2025-04-30,10:44:28.000,120,11053465,12565,0,1746009867,12989.44497556,95.07366018000175,53393.94082776001 2025-04-30,10:44:29.000,120,11053484,12885,0,1746009868,12989.512338659995,95.08775844000047,53393.94082776001 2025-04-30,10:44:30.000,120,11053521,12645,0,1746009869,12989.54602021,95.10185669999919,53394.017686080006 2025-04-30,10:44:31.000,120,11053505,12885,0,1746009870,12989.572965449996,95.14415148000262,53394.01069896001 2025-04-30,10:44:32.000,120,11053487,12565,0,1746009871,12989.593174379996,95.20054452000477,53393.97576336 2025-04-30,10:44:33.000,120,11053522,12725,0,1746009872,12989.613383309996,95.2287410400022,53393.97576336 2025-04-30,10:44:34.000,120,11053479,12645,0,1746009873,12989.660537479991,95.20054452000477,53394.00371184 2025-04-30,10:44:35.000,120,11053453,12845,0,1746009874,12989.674010099996,95.2287410400022,53394.05262168 2025-04-30,10:44:36.000,120,11053467,12645,0,1746009875,12989.707691650001,95.25693755999964,53394.04563456 2025-04-30,10:44:37.000,120,11053507,12685,0,1746009876,12989.748109510001,95.25693755999964,53394.10851864001 2025-04-30,10:44:38.000,120,11053515,12645,0,1746009877,12989.781791059992,95.27808494999772,53394.10851864001 2025-04-30,10:44:39.000,120,11053495,13045,0,1746009878,12989.808736300001,95.33447798999987,53394.14345424 2025-04-30,10:44:40.000,120,11053471,12725,0,1746009879,12989.882835709992,95.36972364000394,53394.15044136 2025-04-30,10:44:41.000,120,11053464,12525,0,1746009880,12989.950198810002,95.38382190000266,53394.15044136 2025-04-30,10:44:42.000,120,11053466,12885,0,1746009881,12990.004089289992,95.4120184200001,53394.22031256 2025-04-30,10:44:43.000,120,11053519,12645,0,1746009882,12990.044507149993,95.46841146000224,53394.1993512 2025-04-30,10:44:44.000,120,11053489,12845,0,1746009883,12990.078188699998,95.46841146000224,53394.22729968001 2025-04-30,10:44:45.000,120,11053481,12645,0,1746009884,12990.105133939993,95.5248045000044,53394.26223528 2025-04-30,10:44:46.000,120,11053514,12845,0,1746009885,12990.152288109988,95.53890276000311,53394.31813224 2025-04-30,10:44:47.000,120,11053525,12725,0,1746009886,12990.233123829988,95.56709928000055,53394.31114512 2025-04-30,10:44:48.000,120,11053561,12525,0,1746009887,12990.280277999998,95.61644319000334,53394.3390936 2025-04-30,10:44:49.000,120,11053481,12605,0,1746009888,12990.300486929998,95.66578709999885,53394.3390936 2025-04-30,10:44:50.000,120,11053499,12645,0,1746009889,12990.361113719999,95.67988536000485,53394.36005496 2025-04-30,10:44:51.000,120,11053494,12685,0,1746009890,12990.41500419999,95.74332752999908,53394.39499056001 2025-04-30,10:44:52.000,120,11053479,12845,0,1746009891,12990.489103609994,95.77857318000315,53394.42992616 2025-04-30,10:44:53.000,120,11053507,12725,0,1746009892,12990.529521469995,95.81381882999995,53394.478836 2025-04-30,10:44:54.000,120,11053533,12725,0,1746009893,12990.61709349999,95.86316274000274,53394.51377160001 2025-04-30,10:44:55.000,120,11053516,12805,0,1746009894,12990.66424767,95.89135926000017,53394.48582312 2025-04-30,10:44:56.000,120,11053522,12485,0,1746009895,12990.74508339,95.89840838999953,53394.55569432 2025-04-30,10:44:57.000,120,11053474,13205,0,1746009896,12990.74508339,95.9336540400036,53394.59062992001 2025-04-30,10:44:58.000,120,11053496,12525,0,1746009897,12990.83939172999,95.94070317000296,53394.66050112001 2025-04-30,10:44:59.000,120,11053471,12605,0,1746009898,12990.893282209996,95.94070317000296,53394.67447536 2025-04-30,10:45:00.000,120,11053505,12885,0,1746009899,12990.953908999996,95.9688996900004,53394.70941096001 2025-04-30,10:45:01.000,120,11053497,12725,0,1746009900,12990.953908999996,95.97594881999976,53394.71639808 2025-04-30,10:45:02.000,120,11053463,12565,0,1746009901,12991.021272099992,95.99709620999784,53394.76530792 2025-04-30,10:45:03.000,120,11053496,12765,0,1746009902,12991.041481029992,96.0323418600019,53394.82819200001 2025-04-30,10:45:04.000,120,11053515,12525,0,1746009903,12991.088635200002,96.0816857700047,53394.7932564 2025-04-30,10:45:05.000,120,11053489,12605,0,1746009904,12991.122316749992,96.0816857700047,53394.87011472 2025-04-30,10:45:06.000,120,11053550,12765,0,1746009905,12991.176207229997,96.13102968000021,53394.8631276 2025-04-30,10:45:07.000,120,11053558,12605,0,1746009906,12991.189679850002,96.19447185000172,53394.87710184001 2025-04-30,10:45:08.000,120,11053508,12725,0,1746009907,12991.216625089997,96.24381576000451,53394.974921520006 2025-04-30,10:45:09.000,120,11053489,12725,0,1746009908,12991.263779259993,96.25791402000323,53394.93998592 2025-04-30,10:45:10.000,120,11053503,12885,0,1746009909,12991.277251879997,96.28611054000066,53395.00985712 2025-04-30,10:45:11.000,120,11053517,12885,0,1746009910,12991.290724500002,96.34955271000217,53395.072741200005 2025-04-30,10:45:12.000,120,11053437,12685,0,1746009911,12991.310933430002,96.34955271000217,53395.072741200005 2025-04-30,10:45:13.000,120,11053505,12765,0,1746009912,12991.391769149988,96.37774922999961,53395.14959952 2025-04-30,10:45:14.000,120,11053501,12765,0,1746009913,12991.425450699993,96.39889661999769,53395.23344496001 2025-04-30,10:45:15.000,120,11053455,12925,0,1746009914,12991.438923319998,96.40594575000432,53395.23344496001 2025-04-30,10:45:16.000,120,11053485,12725,0,1746009915,12991.506286419994,96.46938791999855,53395.23344496001 2025-04-30,10:45:17.000,120,11053505,13005,0,1746009916,12991.546704279994,96.51873183000134,53395.27536768 2025-04-30,10:45:18.000,120,11053457,13005,0,1746009917,12991.560176899999,96.53283009000006,53395.30331616001 2025-04-30,10:45:19.000,120,11053500,12765,0,1746009918,12991.573649519989,96.55397747999814,53395.38017448001 2025-04-30,10:45:20.000,120,11053473,12765,0,1746009919,12991.607331069994,96.56807574000413,53395.36620024 2025-04-30,10:45:21.000,120,11053501,12565,0,1746009920,12991.661221549999,96.58922313000221,53395.40113584001 2025-04-30,10:45:22.000,120,11053502,12965,0,1746009921,12991.641012619999,96.63151790999837,53395.46401992 2025-04-30,10:45:23.000,120,11053475,12805,0,1746009922,12991.68143048,96.63151790999837,53395.526904000006 2025-04-30,10:45:24.000,120,11053473,12765,0,1746009923,12991.67469416999,96.63856703999772,53395.526904000006 2025-04-30,10:45:25.000,120,11053476,12725,0,1746009924,12991.72184834,96.65266530000372,53395.56882672001 2025-04-30,10:45:26.000,120,11053508,12645,0,1746009925,12991.72184834,96.6738126900018,53395.61773656001 2025-04-30,10:45:27.000,120,11053485,12885,0,1746009926,12991.75552988999,96.70905833999859,53395.645685040006 2025-04-30,10:45:28.000,120,11053506,12685,0,1746009927,12991.769002509995,96.70905833999859,53395.68062064 2025-04-30,10:45:29.000,120,11053526,12645,0,1746009928,12991.809420369995,96.69496007999987,53395.743504720005 2025-04-30,10:45:30.000,120,11053462,12805,0,1746009929,12991.81615667999,96.73020573000395,53395.76446608001 2025-04-30,10:45:31.000,120,11053502,12605,0,1746009930,12991.84310192,96.70200920999923,53395.792414560005 2025-04-30,10:45:32.000,120,11053500,12765,0,1746009931,12991.89699239999,96.68791095000051,53395.81337592001 2025-04-30,10:45:33.000,120,11053503,12805,0,1746009932,12991.87678346999,96.69496007999987,53395.841324400004 2025-04-30,10:45:34.000,120,11053469,12965,0,1746009933,12991.87678346999,96.6738126900018,53395.86927288 2025-04-30,10:45:35.000,120,11053505,13045,0,1746009934,12991.86331085,96.68791095000051,53395.93215696001 2025-04-30,10:45:36.000,120,11053509,12805,0,1746009935,12991.910465019995,96.72315660000459,53395.99504104 2025-04-30,10:45:37.000,120,11053544,12685,0,1746009936,12991.90372871,96.70200920999923,53395.92516984 2025-04-30,10:45:38.000,120,11053533,12845,0,1746009937,12991.90372871,96.71610746999795,53395.95311832001 2025-04-30,10:45:39.000,120,11053515,13045,0,1746009938,12991.91720132999,96.6738126900018,53395.98805392 2025-04-30,10:45:40.000,120,11053493,12925,0,1746009939,12991.92393764,96.70905833999859,53396.0858736 2025-04-30,10:45:41.000,120,11053537,12885,0,1746009940,12991.93741025999,96.71610746999795,53396.0858736 2025-04-30,10:45:42.000,120,11053502,13205,0,1746009941,12991.94414657,96.6738126900018,53396.13478344 2025-04-30,10:45:43.000,120,11053444,12925,0,1746009942,12991.93741025999,96.68791095000051,53396.127796320005 2025-04-30,10:45:44.000,120,11053535,12685,0,1746009943,12991.97782811999,96.69496007999987,53396.20465464 2025-04-30,10:45:45.000,120,11053504,12885,0,1746009944,12991.991300739995,96.7372548600033,53396.20465464 2025-04-30,10:45:46.000,120,11053493,12805,0,1746009945,12991.971091809995,96.7372548600033,53396.246577360005 2025-04-30,10:45:47.000,120,11053519,12965,0,1746009946,12992.03845490999,96.70200920999923,53396.295487200005 2025-04-30,10:45:48.000,120,11053470,12685,0,1746009947,12991.991300739995,96.68791095000051,53396.31644856001 2025-04-30,10:45:49.000,120,11053508,12925,0,1746009948,12992.01824597999,96.68791095000051,53396.28151296 2025-04-30,10:45:50.000,120,11053500,12365,0,1746009949,12992.011509669996,96.70200920999923,53396.31644856001 2025-04-30,10:45:51.000,120,11053492,12685,0,1746009950,12991.99803704999,96.70905833999859,53396.28850008001 2025-04-30,10:45:52.000,120,11053496,12965,0,1746009951,12991.991300739995,96.70200920999923,53396.365358400006 2025-04-30,10:45:53.000,120,11053498,12645,0,1746009952,12992.011509669996,96.70905833999859,53396.37933264 2025-04-30,10:45:54.000,120,11053535,12805,0,1746009953,12992.051927529996,96.68791095000051,53396.414268240005 2025-04-30,10:45:55.000,120,11053477,12565,0,1746009954,12992.031718599996,96.70200920999923,53396.400294 2025-04-30,10:45:56.000,120,11053502,12805,0,1746009955,12992.03845490999,96.70905833999859,53396.43522960001 2025-04-30,10:45:57.000,120,11053479,12765,0,1746009956,12992.03845490999,96.70200920999923,53396.42125536 2025-04-30,10:45:58.000,120,11053532,12445,0,1746009957,12992.02498229,96.70905833999859,53396.463178080005 2025-04-30,10:45:59.000,120,11053511,12925,0,1746009958,12992.06540015,96.69496007999987,53396.47715232001 2025-04-30,10:46:00.000,120,11053480,12805,0,1746009959,12992.03845490999,96.68791095000051,53396.49811368 2025-04-30,10:46:01.000,120,11053455,12965,0,1746009960,12992.051927529996,96.68086182000116,53396.48413944001 2025-04-30,10:46:02.000,120,11053502,12685,0,1746009961,12992.058663839991,96.6738126900018,53396.49811368 2025-04-30,10:46:03.000,120,11053516,12485,0,1746009962,12992.078872769991,96.69496007999987,53396.55401064001 2025-04-30,10:46:04.000,120,11053494,12685,0,1746009963,12992.119290629991,96.6738126900018,53396.512087920004 2025-04-30,10:46:05.000,120,11053485,12725,0,1746009964,12992.078872769991,96.66676356000244,53396.54702352 2025-04-30,10:46:06.000,120,11053493,12845,0,1746009965,12992.119290629991,96.63856703999772,53396.54702352 2025-04-30,10:46:07.000,120,11053525,12725,0,1746009966,12992.112554319996,96.65971443000308,53396.62388184001 2025-04-30,10:46:08.000,120,11053485,12605,0,1746009967,12992.099081699991,96.624468779999,53396.6099076 2025-04-30,10:46:09.000,120,11053480,12725,0,1746009968,12992.112554319996,96.61741964999965,53396.69375304001 2025-04-30,10:46:10.000,120,11053498,12925,0,1746009969,12992.119290629991,96.624468779999,53396.62388184001 2025-04-30,10:46:11.000,120,11053493,13045,0,1746009970,12992.119290629991,96.624468779999,53396.65881744 2025-04-30,10:46:12.000,120,11053500,12645,0,1746009971,12992.132763249996,96.61037052000029,53396.630868960005 2025-04-30,10:46:13.000,120,11053502,12805,0,1746009972,12992.166444800001,96.59627226000157,53396.68676592 2025-04-30,10:46:14.000,120,11053514,12885,0,1746009973,12992.159708489991,96.56807574000413,53396.7147144 2025-04-30,10:46:15.000,120,11053462,12965,0,1746009974,12992.146235870001,96.56807574000413,53396.679778800004 2025-04-30,10:46:16.000,120,11053505,12765,0,1746009975,12992.152972179996,96.57512487000349,53396.67279168001 2025-04-30,10:46:17.000,120,11053419,12685,0,1746009976,12992.132763249996,96.55397747999814,53396.700740160006 2025-04-30,10:46:18.000,120,11053539,12765,0,1746009977,12992.132763249996,96.56807574000413,53396.70772728 2025-04-30,10:46:19.000,120,11053465,12685,0,1746009978,12992.159708489991,96.56102661000477,53396.72170152001 2025-04-30,10:46:20.000,120,11053515,12845,0,1746009979,12992.12602694,96.56807574000413,53396.73567576 2025-04-30,10:46:21.000,120,11053479,12885,0,1746009980,12992.112554319996,96.49758444000327,53396.74266288001 2025-04-30,10:46:22.000,120,11053499,12445,0,1746009981,12992.139499559991,96.53283009000006,53396.75663712 2025-04-30,10:46:23.000,120,11053524,12605,0,1746009982,12992.119290629991,96.51168270000198,53396.80554696 2025-04-30,10:46:24.000,120,11053481,12805,0,1746009983,12992.152972179996,96.49758444000327,53396.84048256001 2025-04-30,10:46:25.000,120,11053505,12525,0,1746009984,12992.132763249996,96.48348618000455,53396.847469680004 2025-04-30,10:46:26.000,120,11053488,12885,0,1746009985,12992.112554319996,96.46938791999855,53396.82650832 2025-04-30,10:46:27.000,120,11053508,12965,0,1746009986,12992.146235870001,96.45528965999983,53396.83349544 2025-04-30,10:46:28.000,120,11053492,12765,0,1746009987,12992.12602694,96.41299488000368,53396.847469680004 2025-04-30,10:46:29.000,120,11053555,12645,0,1746009988,12992.152972179996,96.43414227000176,53396.87541816 2025-04-30,10:46:30.000,120,11053539,12725,0,1746009989,12992.152972179996,96.40594575000432,53396.88240528 2025-04-30,10:46:31.000,120,11053506,12645,0,1746009990,12992.179917419991,96.39889661999769,53396.90336664 2025-04-30,10:46:32.000,120,11053515,12965,0,1746009991,12992.173181109996,96.39184748999833,53396.88240528 2025-04-30,10:46:33.000,120,11053481,12725,0,1746009992,12992.152972179996,96.39184748999833,53396.86144392001 2025-04-30,10:46:34.000,120,11053478,12925,0,1746009993,12992.173181109996,96.37774922999961,53396.88939240001 2025-04-30,10:46:35.000,120,11053482,12845,0,1746009994,12992.152972179996,96.36365097000089,53396.924328 2025-04-30,10:46:36.000,120,11053488,12645,0,1746009995,12992.166444800001,96.38479835999897,53396.924328 2025-04-30,10:46:37.000,120,11053499,12885,0,1746009996,12992.152972179996,96.33545445000345,53396.90336664 2025-04-30,10:46:38.000,120,11053477,12685,0,1746009997,12992.119290629991,96.34250358000281,53396.93131512 2025-04-30,10:46:39.000,120,11053509,12965,0,1746009998,12992.08560908,96.35660184000153,53396.917340880005 2025-04-30,10:46:40.000,120,11053489,12725,0,1746009999,12992.12602694,96.34250358000281,53396.98022496001 2025-04-30,10:46:41.000,120,11053506,12765,0,1746010000,12992.12602694,96.34955271000217,53396.924328 2025-04-30,10:46:42.000,120,11053538,12925,0,1746010001,12992.173181109996,96.40594575000432,53396.95227648 2025-04-30,10:46:43.000,120,11053481,12605,0,1746010002,12992.146235870001,96.35660184000153,53396.966250720005 2025-04-30,10:46:44.000,120,11053493,12885,0,1746010003,12992.099081699991,96.38479835999897,53396.93830224001 2025-04-30,10:46:45.000,120,11053512,12805,0,1746010004,12992.119290629991,96.35660184000153,53396.94528936 2025-04-30,10:46:46.000,120,11053460,12685,0,1746010005,12992.099081699991,96.35660184000153,53396.91035376001 2025-04-30,10:46:47.000,120,11053495,12765,0,1746010006,12992.092345389996,96.34955271000217,53396.88939240001 2025-04-30,10:46:48.000,120,11053546,12885,0,1746010007,12992.10581801,96.35660184000153,53396.95926360001 2025-04-30,10:46:49.000,120,11053530,12845,0,1746010008,12992.119290629991,96.37774922999961,53396.93131512 2025-04-30,10:46:50.000,120,11053526,12725,0,1746010009,12992.072136459996,96.42004401000304,53396.90336664 2025-04-30,10:46:51.000,120,11053496,12685,0,1746010010,12992.10581801,96.42004401000304,53396.97323784 2025-04-30,10:46:52.000,120,11053511,12885,0,1746010011,12992.099081699991,96.44119140000112,53396.94528936 2025-04-30,10:46:53.000,120,11053504,12765,0,1746010012,12992.099081699991,96.44824053000048,53396.98022496001 2025-04-30,10:46:54.000,120,11053506,12965,0,1746010013,12992.10581801,96.45528965999983,53396.966250720005 2025-04-30,10:46:55.000,120,11053501,12605,0,1746010014,12992.112554319996,96.46938791999855,53396.917340880005 2025-04-30,10:46:56.000,120,11053528,12565,0,1746010015,12992.06540015,96.47643704999791,53396.97323784 2025-04-30,10:46:57.000,120,11053490,12805,0,1746010016,12992.06540015,96.51168270000198,53396.93830224001 2025-04-30,10:46:58.000,120,11053473,12765,0,1746010017,12992.04519122,96.54692834999878,53396.95926360001 2025-04-30,10:46:59.000,120,11053493,13005,0,1746010018,12992.072136459996,96.5257809600007,53396.94528936 2025-04-30,10:47:00.000,120,11053479,12925,0,1746010019,12992.058663839991,96.51168270000198,53396.966250720005 2025-04-30,10:47:01.000,120,11053489,12685,0,1746010020,12992.031718599996,96.53283009000006,53396.89637952 2025-04-30,10:47:02.000,120,11053506,12805,0,1746010021,12992.031718599996,96.53283009000006,53396.95926360001 2025-04-30,10:47:03.000,120,11053473,12805,0,1746010022,12991.991300739995,96.5257809600007,53396.95227648 2025-04-30,10:47:04.000,120,11053531,13125,0,1746010023,12992.00477336,96.53283009000006,53396.91035376001 2025-04-30,10:47:05.000,120,11053481,12885,0,1746010024,12991.991300739995,96.55397747999814,53396.97323784 2025-04-30,10:47:06.000,120,11053513,12525,0,1746010025,12991.99803704999,96.49758444000327,53396.91035376001 2025-04-30,10:47:07.000,120,11053499,12725,0,1746010026,12992.01824597999,96.51873183000134,53396.91035376001 2025-04-30,10:47:08.000,120,11053501,12845,0,1746010027,12991.98456443,96.5257809600007,53396.93830224001 2025-04-30,10:47:09.000,120,11053489,12565,0,1746010028,12991.97782811999,96.53987921999942,53396.94528936 2025-04-30,10:47:10.000,120,11053486,12565,0,1746010029,12991.991300739995,96.50463357000262,53396.91035376001 2025-04-30,10:47:11.000,120,11053468,12965,0,1746010030,12991.95761918999,96.51168270000198,53396.95227648 2025-04-30,10:47:12.000,120,11053528,13045,0,1746010031,12991.950882879995,96.48348618000455,53396.93131512 2025-04-30,10:47:13.000,120,11053466,13085,0,1746010032,12991.93741025999,96.44824053000048,53396.93830224001 2025-04-30,10:47:14.000,120,11053486,12725,0,1746010033,12991.90372871,96.43414227000176,53396.924328 2025-04-30,10:47:15.000,120,11053527,12805,0,1746010034,12991.88351978,96.44119140000112,53396.917340880005 2025-04-30,10:47:16.000,120,11053471,12885,0,1746010035,12991.87678346999,96.43414227000176,53396.924328 2025-04-30,10:47:17.000,120,11053502,13045,0,1746010036,12991.829629299995,96.42004401000304,53396.868431040006 2025-04-30,10:47:18.000,120,11053489,12645,0,1746010037,12991.85657453999,96.41299488000368,53396.91035376001 2025-04-30,10:47:19.000,120,11053531,12725,0,1746010038,12991.80268406,96.37070010000025,53396.88939240001 2025-04-30,10:47:20.000,120,11053478,13045,0,1746010039,12991.81615667999,96.37070010000025,53396.90336664 2025-04-30,10:47:21.000,120,11053529,12685,0,1746010040,12991.809420369995,96.33545445000345,53396.87541816 2025-04-30,10:47:22.000,120,11053530,12725,0,1746010041,12991.7622662,96.32135619000474,53396.8544568 2025-04-30,10:47:23.000,120,11053544,12685,0,1746010042,12991.769002509995,96.32135619000474,53396.89637952 2025-04-30,10:47:24.000,120,11053472,12765,0,1746010043,12991.74205727,96.3143070599981,53396.86144392001 2025-04-30,10:47:25.000,120,11053472,12845,0,1746010044,12991.708375719994,96.28611054000066,53396.81952120001 2025-04-30,10:47:26.000,120,11053494,12605,0,1746010045,12991.647748929994,96.25086489000387,53396.8544568 2025-04-30,10:47:27.000,120,11053496,12805,0,1746010046,12991.647748929994,96.2790614100013,53396.847469680004 2025-04-30,10:47:28.000,120,11053541,12805,0,1746010047,12991.587122139994,96.28611054000066,53396.84048256001 2025-04-30,10:47:29.000,120,11053556,12805,0,1746010048,12991.580385829999,96.25791402000323,53396.82650832 2025-04-30,10:47:30.000,120,11053508,12685,0,1746010049,12991.546704279994,96.24381576000451,53396.81253408001 2025-04-30,10:47:31.000,120,11053515,12605,0,1746010050,12991.492813799989,96.25086489000387,53396.77759848 2025-04-30,10:47:32.000,120,11053528,13045,0,1746010051,12991.452395939988,96.24381576000451,53396.74266288001 2025-04-30,10:47:33.000,120,11053498,12605,0,1746010052,12991.438923319998,96.23676662999787,53396.75663712 2025-04-30,10:47:34.000,120,11053515,12965,0,1746010053,12991.391769149988,96.20152098000108,53396.68676592 2025-04-30,10:47:35.000,120,11053525,12605,0,1746010054,12991.378296529998,96.22266836999916,53396.69375304001 2025-04-30,10:47:36.000,120,11053509,12685,0,1746010055,12991.351351290003,96.180373590003,53396.68676592 2025-04-30,10:47:37.000,120,11053497,12485,0,1746010056,12991.324406049993,96.20152098000108,53396.64484320001 2025-04-30,10:47:38.000,120,11053528,12405,0,1746010057,12991.270515570002,96.22971749999851,53396.62388184001 2025-04-30,10:47:39.000,120,11053499,12765,0,1746010058,12991.230097710002,96.20857011000044,53396.6099076 2025-04-30,10:47:40.000,120,11053535,13125,0,1746010059,12991.196416159997,96.18742272000236,53396.59593336 2025-04-30,10:47:41.000,120,11053532,12805,0,1746010060,12991.122316749992,96.18742272000236,53396.56099776 2025-04-30,10:47:42.000,120,11053462,13125,0,1746010061,12991.115580439997,96.15922619999765,53396.56099776 2025-04-30,10:47:43.000,120,11053450,12765,0,1746010062,12991.081898889992,96.16627533000428,53396.52606216001 2025-04-30,10:47:44.000,120,11053474,12685,0,1746010063,12991.061689959992,96.17332446000364,53396.56099776 2025-04-30,10:47:45.000,120,11053502,12685,0,1746010064,12991.041481029992,96.17332446000364,53396.51907504 2025-04-30,10:47:46.000,120,11053495,12885,0,1746010065,12990.980854239991,96.16627533000428,53396.47715232001 2025-04-30,10:47:47.000,120,11053525,12285,0,1746010066,12990.960645309991,96.16627533000428,53396.463178080005 2025-04-30,10:47:48.000,120,11053477,12885,0,1746010067,12990.940436379991,96.180373590003,53396.400294 2025-04-30,10:47:49.000,120,11053523,12805,0,1746010068,12990.926963760001,96.15217706999829,53396.40728112001 2025-04-30,10:47:50.000,120,11053523,12805,0,1746010069,12990.900018519991,96.15217706999829,53396.400294 2025-04-30,10:47:51.000,120,11053487,12885,0,1746010070,12990.90675483,96.17332446000364,53396.365358400006 2025-04-30,10:47:52.000,120,11053517,12605,0,1746010071,12990.900018519991,96.09578403000341,53396.35138416 2025-04-30,10:47:53.000,120,11053496,12605,0,1746010072,12990.859600659991,96.14512793999893,53396.30247432 2025-04-30,10:47:54.000,120,11053514,12645,0,1746010073,12990.81918279999,96.13102968000021,53396.3304228 2025-04-30,10:47:55.000,120,11053497,13125,0,1746010074,12990.792237559996,96.11693142000149,53396.30247432 2025-04-30,10:47:56.000,120,11053483,12845,0,1746010075,12990.731610769995,96.09578403000341,53396.27452584 2025-04-30,10:47:57.000,120,11053512,12805,0,1746010076,12990.711401839995,96.10988229000213,53396.28151296 2025-04-30,10:47:58.000,120,11053546,12485,0,1746010077,12990.69792921999,96.08873490000406,53396.225616 2025-04-30,10:47:59.000,120,11053521,12645,0,1746010078,12990.73834707999,96.09578403000341,53396.225616 2025-04-30,10:48:00.000,120,11053519,12725,0,1746010079,12990.70466553,96.10988229000213,53396.176706160004 2025-04-30,10:48:01.000,120,11053532,12605,0,1746010080,12990.691192909995,96.0675875099987,53396.14177056001 2025-04-30,10:48:02.000,120,11053519,12485,0,1746010081,12990.65751135999,96.07463663999806,53396.18369328 2025-04-30,10:48:03.000,120,11053522,12765,0,1746010082,12990.670983979995,96.06053837999934,53396.14875768001 2025-04-30,10:48:04.000,120,11053501,12805,0,1746010083,12990.65751135999,96.0675875099987,53396.09984784001 2025-04-30,10:48:05.000,120,11053538,13005,0,1746010084,12990.63730242999,96.03939099000127,53396.11382208 2025-04-30,10:48:06.000,120,11053484,12565,0,1746010085,12990.64403874,96.02529273000255,53396.09286072 2025-04-30,10:48:07.000,120,11053512,12805,0,1746010086,12990.590148259995,96.03939099000127,53396.07189936001 2025-04-30,10:48:08.000,120,11053560,13085,0,1746010087,12990.58341195,96.0323418600019,53396.05792512 2025-04-30,10:48:09.000,120,11053523,12805,0,1746010088,12990.610357189995,96.0323418600019,53395.99504104 2025-04-30,10:48:10.000,120,11053522,12685,0,1746010089,12990.56320302,96.05348924999998,53396.029976640006 2025-04-30,10:48:11.000,120,11053487,12885,0,1746010090,12990.51604884999,96.02529273000255,53395.98106680001 2025-04-30,10:48:12.000,120,11053495,12805,0,1746010091,12990.52278516,95.9688996900004,53395.93914408 2025-04-30,10:48:13.000,120,11053512,12565,0,1746010092,12990.51604884999,95.95480143000168,53395.97407968001 2025-04-30,10:48:14.000,120,11053552,12725,0,1746010093,12990.50257623,95.95480143000168,53395.92516984 2025-04-30,10:48:15.000,120,11053542,12805,0,1746010094,12990.49583991999,95.90545751999889,53395.88324712001 2025-04-30,10:48:16.000,120,11053507,12925,0,1746010095,12990.462158369999,95.91250664999825,53395.86927288 2025-04-30,10:48:17.000,120,11053533,12605,0,1746010096,12990.441949439999,95.91955578000488,53395.90420848001 2025-04-30,10:48:18.000,120,11053508,12965,0,1746010097,12990.441949439999,95.89135926000017,53395.86927288 2025-04-30,10:48:19.000,120,11053572,12805,0,1746010098,12990.43521312999,95.89135926000017,53395.841324400004 2025-04-30,10:48:20.000,120,11053543,13005,0,1746010099,12990.428476819994,95.88431013000081,53395.83433728001 2025-04-30,10:48:21.000,120,11053548,12605,0,1746010100,12990.381322649999,95.89135926000017,53395.82036304 2025-04-30,10:48:22.000,120,11053484,12445,0,1746010101,12990.367850029994,95.84201535000466,53395.7714532 2025-04-30,10:48:23.000,120,11053498,12845,0,1746010102,12990.307223239994,95.8702118700021,53395.72953048 2025-04-30,10:48:24.000,120,11053548,12845,0,1746010103,12990.280277999998,95.85611361000338,53395.72953048 2025-04-30,10:48:25.000,120,11053533,12725,0,1746010104,12990.300486929998,95.86316274000274,53395.694594880006 2025-04-30,10:48:26.000,120,11053480,12645,0,1746010105,12990.287014309994,95.8702118700021,53395.68760776001 2025-04-30,10:48:27.000,120,11053502,12685,0,1746010106,12990.253332759989,95.85611361000338,53395.694594880006 2025-04-30,10:48:28.000,120,11053517,12965,0,1746010107,12990.226387519993,95.80676970000059,53395.65267216 2025-04-30,10:48:29.000,120,11053534,13285,0,1746010108,12990.212914899988,95.85611361000338,53395.624723680005 2025-04-30,10:48:30.000,120,11053522,12565,0,1746010109,12990.159024419998,95.85611361000338,53395.61773656001 2025-04-30,10:48:31.000,120,11053511,12605,0,1746010110,12990.132079180003,95.84906448000402,53395.58280096 2025-04-30,10:48:32.000,120,11053464,12925,0,1746010111,12990.098397629998,95.83496621999802,53395.575813840005 2025-04-30,10:48:33.000,120,11053515,12805,0,1746010112,12990.078188699998,95.83496621999802,53395.60376232 2025-04-30,10:48:34.000,120,11053524,12485,0,1746010113,12990.010825600002,95.85611361000338,53395.53389112 2025-04-30,10:48:35.000,120,11053495,12565,0,1746010114,12990.024298219992,95.85611361000338,53395.55485248 2025-04-30,10:48:36.000,120,11053491,12885,0,1746010115,12989.977144049997,95.83496621999802,53395.54087824 2025-04-30,10:48:37.000,120,11053509,12965,0,1746010116,12989.963671429992,95.86316274000274,53395.505942640004 2025-04-30,10:48:38.000,120,11053495,12525,0,1746010117,12989.929989880002,95.86316274000274,53395.505942640004 2025-04-30,10:48:39.000,120,11053488,12485,0,1746010118,12989.909780950002,95.8702118700021,53395.477994160006 2025-04-30,10:48:40.000,120,11053534,12805,0,1746010119,12989.909780950002,95.89135926000017,53395.408122960005 2025-04-30,10:48:41.000,120,11053503,12605,0,1746010120,12989.849154160001,95.89840838999953,53395.40113584001 2025-04-30,10:48:42.000,120,11053496,12925,0,1746010121,12989.822208919992,95.86316274000274,53395.408122960005 2025-04-30,10:48:43.000,120,11053499,12805,0,1746010122,12989.754845819996,95.84906448000402,53395.359213120006 2025-04-30,10:48:44.000,120,11053491,12565,0,1746010123,12989.768318440001,95.86316274000274,53395.33126464001 2025-04-30,10:48:45.000,120,11053535,12565,0,1746010124,12989.748109510001,95.87726100000145,53395.32427752 2025-04-30,10:48:46.000,120,11053492,12605,0,1746010125,12989.714427959996,95.85611361000338,53395.29632904 2025-04-30,10:48:47.000,120,11053518,12765,0,1746010126,12989.700955339991,95.8702118700021,53395.29632904 2025-04-30,10:48:48.000,120,11053470,12765,0,1746010127,12989.680746409991,95.87726100000145,53395.23344496001 2025-04-30,10:48:49.000,120,11053486,12605,0,1746010128,12989.64706486,95.88431013000081,53395.22645784 2025-04-30,10:48:50.000,120,11053454,12925,0,1746010129,12989.613383309996,95.89135926000017,53395.14959952 2025-04-30,10:48:51.000,120,11053511,12805,0,1746010130,12989.606647,95.87726100000145,53395.14959952 2025-04-30,10:48:52.000,120,11053498,12645,0,1746010131,12989.56622914,95.87726100000145,53395.16357376001 2025-04-30,10:48:53.000,120,11053484,12525,0,1746010132,12989.512338659995,95.8702118700021,53395.11466392001 2025-04-30,10:48:54.000,120,11053457,12645,0,1746010133,12989.47865710999,95.87726100000145,53395.06575408001 2025-04-30,10:48:55.000,120,11053499,12805,0,1746010134,12989.46518449,95.85611361000338,53395.07972832 2025-04-30,10:48:56.000,120,11053506,12805,0,1746010135,12989.45844817999,95.85611361000338,53395.05177984 2025-04-30,10:48:57.000,120,11053482,12645,0,1746010136,12989.42476663,95.8702118700021,53395.00985712 2025-04-30,10:48:58.000,120,11053484,12685,0,1746010137,12989.42476663,95.84201535000466,53395.00985712 2025-04-30,10:48:59.000,120,11053493,13005,0,1746010138,12989.411294009995,95.84906448000402,53394.99588288001 2025-04-30,10:49:00.000,120,11053467,12725,0,1746010139,12989.391085079995,95.8208679599993,53394.974921520006 2025-04-30,10:49:01.000,120,11053513,12725,0,1746010140,12989.370876149995,95.80676970000059,53395.002870000004 2025-04-30,10:49:02.000,120,11053475,12565,0,1746010141,12989.36413984,95.82791708999866,53394.91902456 2025-04-30,10:49:03.000,120,11053456,13125,0,1746010142,12989.33719459999,95.84906448000402,53394.974921520006 2025-04-30,10:49:04.000,120,11053481,12925,0,1746010143,12989.35740352999,95.77152405000379,53394.93998592 2025-04-30,10:49:05.000,120,11053463,12605,0,1746010144,12989.29677673999,95.79267144000187,53394.9329988 2025-04-30,10:49:06.000,120,11053512,12685,0,1746010145,12989.249622569994,95.79972057000123,53394.835179120004 2025-04-30,10:49:07.000,120,11053475,12645,0,1746010146,12989.23614994999,95.77152405000379,53394.807230640006 2025-04-30,10:49:08.000,120,11053507,12645,0,1746010147,12989.249622569994,95.76447492000443,53394.84216624 2025-04-30,10:49:09.000,120,11053456,12605,0,1746010148,12989.21594101999,95.75037665999844,53394.7932564 2025-04-30,10:49:10.000,120,11053507,12685,0,1746010149,12989.23614994999,95.7574257899978,53394.77229504 2025-04-30,10:49:11.000,120,11053510,12765,0,1746010150,12989.162050539999,95.71513101000164,53394.70941096001 2025-04-30,10:49:12.000,120,11053479,12805,0,1746010151,12989.188995779994,95.722180140001,53394.73037232001 2025-04-30,10:49:13.000,120,11053441,12765,0,1746010152,12989.168786849994,95.69398362000356,53394.66050112001 2025-04-30,10:49:14.000,120,11053493,13005,0,1746010153,12989.141841609999,95.69398362000356,53394.67447536 2025-04-30,10:49:15.000,120,11053497,12885,0,1746010154,12989.121632679999,95.6869344900042,53394.67447536 2025-04-30,10:49:16.000,120,11053473,12845,0,1746010155,12989.101423749999,95.69398362000356,53394.653514 2025-04-30,10:49:17.000,120,11053471,12805,0,1746010156,12989.108160059994,95.65168884000013,53394.64652688 2025-04-30,10:49:18.000,120,11053466,12765,0,1746010157,12989.087951129994,95.65168884000013,53394.639539760006 2025-04-30,10:49:19.000,120,11053465,12645,0,1746010158,12989.054269579989,95.65873796999949,53394.5836428 2025-04-30,10:49:20.000,120,11053488,12685,0,1746010159,12989.074478509989,95.64463971000077,53394.569668560005 2025-04-30,10:49:21.000,120,11053495,12605,0,1746010160,12989.067742199994,95.65873796999949,53394.54172008001 2025-04-30,10:49:22.000,120,11053466,12685,0,1746010161,12989.034060649989,95.65168884000013,53394.5836428 2025-04-30,10:49:23.000,120,11053460,12725,0,1746010162,12989.000379099998,95.65168884000013,53394.51377160001 2025-04-30,10:49:24.000,120,11053453,12645,0,1746010163,12988.986906479993,95.63759058000142,53394.49281024001 2025-04-30,10:49:25.000,120,11053459,12965,0,1746010164,12988.973433859988,95.67988536000485,53394.499797360004 2025-04-30,10:49:26.000,120,11053489,12725,0,1746010165,12988.959961239998,95.63759058000142,53394.46486176001 2025-04-30,10:49:27.000,120,11053477,12685,0,1746010166,12988.892598140003,95.65168884000013,53394.42293904001 2025-04-30,10:49:28.000,120,11053497,12525,0,1746010167,12988.872389210002,95.63759058000142,53394.36005496 2025-04-30,10:49:29.000,120,11053510,12765,0,1746010168,12988.872389210002,95.6234923200027,53394.353067840006 2025-04-30,10:49:30.000,120,11053491,13005,0,1746010169,12988.845443969993,95.67988536000485,53394.283196640004 2025-04-30,10:49:31.000,120,11053463,12565,0,1746010170,12988.811762420002,95.70808188000228,53394.283196640004 2025-04-30,10:49:32.000,120,11053554,12565,0,1746010171,12988.791553490002,95.71513101000164,53394.2692224 2025-04-30,10:49:33.000,120,11053512,12845,0,1746010172,12988.784817179992,95.6869344900042,53394.31114512 2025-04-30,10:49:34.000,120,11053466,12605,0,1746010173,12988.737663009997,95.67988536000485,53394.24127392 2025-04-30,10:49:35.000,120,11053520,13045,0,1746010174,12988.744399319992,95.67283622999821,53394.24127392 2025-04-30,10:49:36.000,120,11053476,12925,0,1746010175,12988.710717770002,95.63759058000142,53394.24826104 2025-04-30,10:49:37.000,120,11053522,12765,0,1746010176,12988.710717770002,95.66578709999885,53394.19236408 2025-04-30,10:49:38.000,120,11053564,12845,0,1746010177,12988.663563599992,95.63054145000206,53394.22031256 2025-04-30,10:49:39.000,120,11053514,12685,0,1746010178,12988.609673120001,95.61644319000334,53394.17838984001 2025-04-30,10:49:40.000,120,11053515,12685,0,1746010179,12988.609673120001,95.6234923200027,53394.15044136 2025-04-30,10:49:41.000,120,11053523,12605,0,1746010180,12988.562518949991,95.61644319000334,53394.0945444 2025-04-30,10:49:42.000,120,11053546,12805,0,1746010181,12988.575991569996,95.65168884000013,53394.07358304 2025-04-30,10:49:43.000,120,11053506,12885,0,1746010182,12988.555782639996,95.65873796999949,53394.0945444 2025-04-30,10:49:44.000,120,11053510,12485,0,1746010183,12988.555782639996,95.65168884000013,53394.10153152 2025-04-30,10:49:45.000,120,11053516,12845,0,1746010184,12988.508628470001,95.63054145000206,53394.0945444 2025-04-30,10:49:46.000,120,11053474,12805,0,1746010185,12988.441265369991,95.64463971000077,53394.017686080006 2025-04-30,10:49:47.000,120,11053487,12645,0,1746010186,12988.421056439991,95.61644319000334,53394.017686080006 2025-04-30,10:49:48.000,120,11053477,12605,0,1746010187,12988.353693339996,95.6234923200027,53394.0246732 2025-04-30,10:49:49.000,120,11053490,12685,0,1746010188,12988.36716596,95.64463971000077,53393.996724720004 2025-04-30,10:49:50.000,120,11053526,12925,0,1746010189,12988.32001178999,95.63759058000142,53394.01069896001 2025-04-30,10:49:51.000,120,11053518,12885,0,1746010190,12988.28633024,95.63054145000206,53393.91986640001 2025-04-30,10:49:52.000,120,11053492,12805,0,1746010191,12988.28633024,95.65168884000013,53393.91287928 2025-04-30,10:49:53.000,120,11053448,13125,0,1746010192,12988.23917606999,95.65873796999949,53393.93384064 2025-04-30,10:49:54.000,120,11053521,12685,0,1746010193,12988.23917606999,95.63054145000206,53393.87095656001 2025-04-30,10:49:55.000,120,11053457,12285,0,1746010194,12988.232439759995,95.67283622999821,53393.87794368 2025-04-30,10:49:56.000,120,11053530,12925,0,1746010195,12988.192021899995,95.65873796999949,53393.85698232 2025-04-30,10:49:57.000,120,11053485,13125,0,1746010196,12988.131395109995,95.61644319000334,53393.84300808001 2025-04-30,10:49:58.000,120,11053478,12605,0,1746010197,12988.07750462999,95.63054145000206,53393.79409824001 2025-04-30,10:49:59.000,120,11053497,12885,0,1746010198,12988.09771355999,95.63759058000142,53393.79409824001 2025-04-30,10:50:00.000,120,11053506,12965,0,1746010199,12988.04382308,95.63759058000142,53393.849995200006 2025-04-30,10:50:01.000,120,11053486,12565,0,1746010200,12988.003405219999,95.64463971000077,53393.75916264 2025-04-30,10:50:02.000,120,11053504,12445,0,1746010201,12987.969723669994,95.64463971000077,53393.731214160005 2025-04-30,10:50:03.000,120,11053457,12845,0,1746010202,12987.969723669994,95.63054145000206,53393.69627856 2025-04-30,10:50:04.000,120,11053462,12845,0,1746010203,12987.929305809994,95.67283622999821,53393.682304320006 2025-04-30,10:50:05.000,120,11053507,12645,0,1746010204,12987.936042119989,95.63759058000142,53393.661342960004 2025-04-30,10:50:06.000,120,11053498,12725,0,1746010205,12987.902360569999,95.61644319000334,53393.59845888 2025-04-30,10:50:07.000,120,11053532,12925,0,1746010206,12987.909096879994,95.61644319000334,53393.59845888 2025-04-30,10:50:08.000,120,11053457,12805,0,1746010207,12987.882151639998,95.60234493000462,53393.612433120004 2025-04-30,10:50:09.000,120,11053510,12925,0,1746010208,12987.875415329989,95.6234923200027,53393.5705104 2025-04-30,10:50:10.000,120,11053480,12685,0,1746010209,12987.841733779998,95.63759058000142,53393.58448464001 2025-04-30,10:50:11.000,120,11053502,13005,0,1746010210,12987.855206399989,95.66578709999885,53393.58448464001 2025-04-30,10:50:12.000,120,11053477,12765,0,1746010211,12987.848470089993,95.67283622999821,53393.59147176 2025-04-30,10:50:13.000,120,11053506,12925,0,1746010212,12987.808052229993,95.67283622999821,53393.53557480001 2025-04-30,10:50:14.000,120,11053477,12765,0,1746010213,12987.774370679988,95.66578709999885,53393.53557480001 2025-04-30,10:50:15.000,120,11053503,12805,0,1746010214,12987.760898059998,95.6869344900042,53393.514613440006 2025-04-30,10:50:16.000,120,11053527,13005,0,1746010215,12987.774370679988,95.71513101000164,53393.50762632001 2025-04-30,10:50:17.000,120,11053486,12845,0,1746010216,12987.720480199998,95.71513101000164,53393.47269072 2025-04-30,10:50:18.000,120,11053507,12245,0,1746010217,12987.707007579993,95.67283622999821,53393.493652080004 2025-04-30,10:50:19.000,120,11053491,12965,0,1746010218,12987.693534960003,95.71513101000164,53393.40980664 2025-04-30,10:50:20.000,120,11053481,12845,0,1746010219,12987.680062339998,95.69398362000356,53393.38884528001 2025-04-30,10:50:21.000,120,11053494,12765,0,1746010220,12987.659853409998,95.74332752999908,53393.3608968 2025-04-30,10:50:22.000,120,11053455,12725,0,1746010221,12987.666589719993,95.77152405000379,53393.40980664 2025-04-30,10:50:23.000,120,11053444,13005,0,1746010222,12987.619435549997,95.76447492000443,53393.325961200004 2025-04-30,10:50:24.000,120,11053503,12885,0,1746010223,12987.612699240002,95.76447492000443,53393.28403848 2025-04-30,10:50:25.000,120,11053490,12765,0,1746010224,12987.639644479998,95.79267144000187,53393.31198696 2025-04-30,10:50:26.000,120,11053470,12885,0,1746010225,12987.585753999992,95.80676970000059,53393.31897408001 2025-04-30,10:50:27.000,120,11053511,12965,0,1746010226,12987.552072450002,95.79972057000123,53393.228141520005 2025-04-30,10:50:28.000,120,11053447,12645,0,1746010227,12987.531863520002,95.82791708999866,53393.23512864 2025-04-30,10:50:29.000,120,11053482,12525,0,1746010228,12987.511654590002,95.8702118700021,53393.20019304001 2025-04-30,10:50:30.000,120,11053489,12925,0,1746010229,12987.498181969997,95.81381882999995,53393.19320592 2025-04-30,10:50:31.000,120,11053494,12765,0,1746010230,12987.491445660002,95.83496621999802,53393.20718016 2025-04-30,10:50:32.000,120,11053476,12685,0,1746010231,12987.511654590002,95.86316274000274,53393.21416728 2025-04-30,10:50:33.000,120,11053521,12765,0,1746010232,12987.471236730002,95.86316274000274,53393.12333472001 2025-04-30,10:50:34.000,120,11053537,12765,0,1746010233,12987.451027800002,95.85611361000338,53393.158270320004 2025-04-30,10:50:35.000,120,11053501,12605,0,1746010234,12987.451027800002,95.84906448000402,53393.09538624 2025-04-30,10:50:36.000,120,11053463,12925,0,1746010235,12987.424082559992,95.84201535000466,53393.060450640005 2025-04-30,10:50:37.000,120,11053505,12845,0,1746010236,12987.397137319997,95.85611361000338,53392.98359232001 2025-04-30,10:50:38.000,120,11053462,13005,0,1746010237,12987.370192080001,95.84201535000466,53393.011540800006 2025-04-30,10:50:39.000,120,11053514,12965,0,1746010238,12987.376928389996,95.86316274000274,53393.03250216001 2025-04-30,10:50:40.000,120,11053520,12805,0,1746010239,12987.336510529996,95.89840838999953,53392.990579440004 2025-04-30,10:50:41.000,120,11053490,13005,0,1746010240,12987.343246839991,95.84201535000466,53393.011540800006 2025-04-30,10:50:42.000,120,11053507,13125,0,1746010241,12987.349983150001,95.81381882999995,53392.94865672 2025-04-30,10:50:43.000,120,11053475,12605,0,1746010242,12987.376928389996,95.82791708999866,53392.95564384001 2025-04-30,10:50:44.000,120,11053509,12805,0,1746010243,12987.302828979991,95.84906448000402,53392.941669600004 2025-04-30,10:50:45.000,120,11053519,12965,0,1746010244,12987.343246839991,95.84906448000402,53392.88577264001 2025-04-30,10:50:46.000,120,11053463,12805,0,1746010245,12987.296092669996,95.84906448000402,53392.87878552 2025-04-30,10:50:47.000,120,11053512,12965,0,1746010246,12987.323037909991,95.85611361000338,53392.892759760005 2025-04-30,10:50:48.000,120,11053538,12765,0,1746010247,12987.323037909991,95.79972057000123,53392.86481128001 2025-04-30,10:50:49.000,120,11053498,12805,0,1746010248,12987.316301599996,95.79972057000123,53392.82987568 2025-04-30,10:50:50.000,120,11053511,12805,0,1746010249,12987.343246839991,95.77857318000315,53392.82987568 2025-04-30,10:50:51.000,120,11053506,12805,0,1746010250,12987.356719459996,95.80676970000059,53392.81590144001 2025-04-30,10:50:52.000,120,11053523,12605,0,1746010251,12987.349983150001,95.78562231000251,53392.82987568 2025-04-30,10:50:53.000,120,11053542,12805,0,1746010252,12987.390401010001,95.75037665999844,53392.76000448 2025-04-30,10:50:54.000,120,11053476,12685,0,1746010253,12987.390401010001,95.73627839999972,53392.773978720004 2025-04-30,10:50:55.000,120,11053481,12885,0,1746010254,12987.390401010001,95.75037665999844,53392.80891432 2025-04-30,10:50:56.000,120,11053482,12605,0,1746010255,12987.457764109997,95.71513101000164,53392.75301736 2025-04-30,10:50:57.000,120,11053493,13085,0,1746010256,12987.417346249997,95.722180140001,53392.71808176001 2025-04-30,10:50:58.000,120,11053496,12805,0,1746010257,12987.457764109997,95.722180140001,53392.732056 2025-04-30,10:50:59.000,120,11053498,12725,0,1746010258,12987.430818870002,95.72922927000036,53392.71808176001 2025-04-30,10:51:00.000,120,11053506,12925,0,1746010259,12987.444291489992,95.75037665999844,53392.63423632 2025-04-30,10:51:01.000,120,11053527,12965,0,1746010260,12987.464500419992,95.71513101000164,53392.69013328 2025-04-30,10:51:02.000,120,11053525,12525,0,1746010261,12987.457764109997,95.722180140001,53392.66917192001 2025-04-30,10:51:03.000,120,11053478,12845,0,1746010262,12987.518390899997,95.70808188000228,53392.64122344 2025-04-30,10:51:04.000,120,11053530,12845,0,1746010263,12987.518390899997,95.6869344900042,53392.655197680004 2025-04-30,10:51:05.000,120,11053501,12685,0,1746010264,12987.498181969997,95.69398362000356,53392.58532648 2025-04-30,10:51:06.000,120,11053504,13085,0,1746010265,12987.498181969997,95.64463971000077,53392.61327496 2025-04-30,10:51:07.000,120,11053485,12765,0,1746010266,12987.471236730002,95.64463971000077,53392.61327496 2025-04-30,10:51:08.000,120,11053438,12725,0,1746010267,12987.545336139992,95.65168884000013,53392.655197680004 2025-04-30,10:51:09.000,120,11053469,12845,0,1746010268,12987.538599829997,95.66578709999885,53392.64821056001 2025-04-30,10:51:10.000,120,11053460,12845,0,1746010269,12987.531863520002,95.66578709999885,53392.655197680004 2025-04-30,10:51:11.000,120,11053463,13125,0,1746010270,12987.484709349992,95.64463971000077,53392.63423632 2025-04-30,10:51:12.000,120,11053466,12685,0,1746010271,12987.484709349992,95.67988536000485,53392.59930072001 2025-04-30,10:51:13.000,120,11053531,12925,0,1746010272,12987.498181969997,95.67283622999821,53392.606287840004 2025-04-30,10:51:14.000,120,11053487,12805,0,1746010273,12987.457764109997,95.64463971000077,53392.56436512 2025-04-30,10:51:15.000,120,11053440,12845,0,1746010274,12987.464500419992,95.65873796999949,53392.56436512 2025-04-30,10:51:16.000,120,11053478,12885,0,1746010275,12987.437555179997,95.64463971000077,53392.61327496 2025-04-30,10:51:17.000,120,11053471,12845,0,1746010276,12987.424082559992,95.65873796999949,53392.557378000005 2025-04-30,10:51:18.000,120,11053519,12605,0,1746010277,12987.430818870002,95.6869344900042,53392.5224424 2025-04-30,10:51:19.000,120,11053478,12885,0,1746010278,12987.437555179997,95.65873796999949,53392.58532648 2025-04-30,10:51:20.000,120,11053462,12805,0,1746010279,12987.424082559992,95.65873796999949,53392.52942952001 2025-04-30,10:51:21.000,120,11053435,12765,0,1746010280,12987.424082559992,95.60939406000398,53392.557378000005 2025-04-30,10:51:22.000,120,11053478,12605,0,1746010281,12987.430818870002,95.65168884000013,53392.51545528 2025-04-30,10:51:23.000,120,11053527,12925,0,1746010282,12987.430818870002,95.60939406000398,53392.5224424 2025-04-30,10:51:24.000,120,11053485,12485,0,1746010283,12987.370192080001,95.6234923200027,53392.487506800004 2025-04-30,10:51:25.000,120,11053511,12725,0,1746010284,12987.363455769992,95.67988536000485,53392.47353256 2025-04-30,10:51:26.000,120,11053513,12605,0,1746010285,12987.349983150001,95.67283622999821,53392.46654544 2025-04-30,10:51:27.000,120,11053492,12685,0,1746010286,12987.316301599996,95.65168884000013,53392.49449392 2025-04-30,10:51:28.000,120,11053473,12605,0,1746010287,12987.289356360001,95.64463971000077,53392.48051968001 2025-04-30,10:51:29.000,120,11053463,12805,0,1746010288,12987.302828979991,95.63759058000142,53392.47353256 2025-04-30,10:51:30.000,120,11053489,12805,0,1746010289,12987.296092669996,95.65168884000013,53392.487506800004 2025-04-30,10:51:31.000,120,11053453,12605,0,1746010290,12987.26914743,95.63759058000142,53392.48051968001 2025-04-30,10:51:32.000,120,11053477,12645,0,1746010291,12987.275883739996,95.65168884000013,53392.508468160006 2025-04-30,10:51:33.000,120,11053485,12885,0,1746010292,12987.296092669996,95.60939406000398,53392.42462272 2025-04-30,10:51:34.000,120,11053468,12725,0,1746010293,12987.22872957,95.59529579999798,53392.45257120001 2025-04-30,10:51:35.000,120,11053468,12845,0,1746010294,12987.255674809996,95.6234923200027,53392.44558408 2025-04-30,10:51:36.000,120,11053506,12805,0,1746010295,12987.26914743,95.5741484099999,53392.3477644 2025-04-30,10:51:37.000,120,11053504,12605,0,1746010296,12987.221993259991,95.54595189000247,53392.39667424 2025-04-30,10:51:38.000,120,11053500,12605,0,1746010297,12987.2489385,95.5741484099999,53392.40366136 2025-04-30,10:51:39.000,120,11053507,12965,0,1746010298,12987.215256949996,95.58824666999863,53392.41064848001 2025-04-30,10:51:40.000,120,11053526,12765,0,1746010299,12987.201784329991,95.55300102000183,53392.389687120005 2025-04-30,10:51:41.000,120,11053502,12605,0,1746010300,12987.195048019996,95.54595189000247,53392.39667424 2025-04-30,10:51:42.000,120,11053465,12605,0,1746010301,12987.195048019996,95.58119753999927,53392.35475152 2025-04-30,10:51:43.000,120,11053463,12885,0,1746010302,12987.195048019996,95.53185363000375,53392.30584168 2025-04-30,10:51:44.000,120,11053495,12605,0,1746010303,12987.20852064,95.53890276000311,53392.319815920004 2025-04-30,10:51:45.000,120,11053468,12965,0,1746010304,12987.174839089996,95.51775536999776,53392.31282880001 2025-04-30,10:51:46.000,120,11053480,12805,0,1746010305,12987.14789385,95.53185363000375,53392.31282880001 2025-04-30,10:51:47.000,120,11053512,12805,0,1746010306,12987.16136646999,95.5107062399984,53392.270906080004 2025-04-30,10:51:48.000,120,11053504,12965,0,1746010307,12987.14789385,95.48955885000032,53392.28488032001 2025-04-30,10:51:49.000,120,11053472,12565,0,1746010308,12987.114212299995,95.48955885000032,53392.2778932 2025-04-30,10:51:50.000,120,11053488,12805,0,1746010309,12987.08726706,95.49660797999968,53392.25693184 2025-04-30,10:51:51.000,120,11053535,12925,0,1746010310,12987.114212299995,95.46136233000288,53392.26391896001 2025-04-30,10:51:52.000,120,11053459,12885,0,1746010311,12987.10073967999,95.48955885000032,53392.24994472 2025-04-30,10:51:53.000,120,11053479,12845,0,1746010312,12987.094003369995,95.44726407000417,53392.24994472 2025-04-30,10:51:54.000,120,11053472,12725,0,1746010313,12987.06705813,95.43316580999817,53392.22898336 2025-04-30,10:51:55.000,120,11053438,12805,0,1746010314,12987.06705813,95.46136233000288,53392.14513792001 2025-04-30,10:51:56.000,120,11053473,13125,0,1746010315,12987.02664027,95.42611667999881,53392.1381508 2025-04-30,10:51:57.000,120,11053500,12765,0,1746010316,12987.01990395999,95.36267451000458,53392.124176560006 2025-04-30,10:51:58.000,120,11053514,12685,0,1746010317,12986.99969502999,95.36267451000458,53392.124176560006 2025-04-30,10:51:59.000,120,11053509,12605,0,1746010318,12987.01990395999,95.36267451000458,53392.15911216 2025-04-30,10:52:00.000,120,11053468,12685,0,1746010319,12986.952540859995,95.34152711999923,53392.09622808001 2025-04-30,10:52:01.000,120,11053533,12925,0,1746010320,12986.92559562,95.32037973000115,53392.08225384 2025-04-30,10:52:02.000,120,11053484,13005,0,1746010321,12986.932331929995,95.29923234000307,53392.04731824001 2025-04-30,10:52:03.000,120,11053507,12725,0,1746010322,12986.91885930999,95.29218321000371,53392.01936976 2025-04-30,10:52:04.000,120,11053477,12805,0,1746010323,12986.912122999995,95.30628147000243,53392.033344 2025-04-30,10:52:05.000,120,11053536,12805,0,1746010324,12986.86496883,95.32742886000051,53392.033344 2025-04-30,10:52:06.000,120,11053495,12765,0,1746010325,12986.891914069995,95.27808494999772,53391.94251144 2025-04-30,10:52:07.000,120,11053500,12725,0,1746010326,12986.82455097,95.28513408000435,53391.94251144 2025-04-30,10:52:08.000,120,11053498,12965,0,1746010327,12986.804342039999,95.27103581999836,53391.94251144 2025-04-30,10:52:09.000,120,11053483,12805,0,1746010328,12986.763924179999,95.24283930000092,53391.956485680006 2025-04-30,10:52:10.000,120,11053487,12685,0,1746010329,12986.750451559994,95.24283930000092,53391.87264024 2025-04-30,10:52:11.000,120,11053516,12845,0,1746010330,12986.736978939989,95.25693755999964,53391.886614480005 2025-04-30,10:52:12.000,120,11053490,12965,0,1746010331,12986.710033699994,95.22169191000285,53391.90757584001 2025-04-30,10:52:13.000,120,11053446,12925,0,1746010332,12986.662879529998,95.20759365000413,53391.85167888 2025-04-30,10:52:14.000,120,11053506,12765,0,1746010333,12986.662879529998,95.20054452000477,53391.80975616001 2025-04-30,10:52:15.000,120,11053544,12765,0,1746010334,12986.588780119993,95.18644625999877,53391.788794800006 2025-04-30,10:52:16.000,120,11053457,12885,0,1746010335,12986.602252739998,95.15120061000198,53391.70494936 2025-04-30,10:52:17.000,120,11053510,13005,0,1746010336,12986.561834879998,95.17234800000006,53391.76084632001 2025-04-30,10:52:18.000,120,11053491,12605,0,1746010337,12986.568571189993,95.20759365000413,53391.73988496001 2025-04-30,10:52:19.000,120,11053516,12765,0,1746010338,12986.534889639988,95.17234800000006,53391.73988496001 2025-04-30,10:52:20.000,120,11053499,12645,0,1746010339,12986.534889639988,95.18644625999877,53391.649052400004 2025-04-30,10:52:21.000,120,11053456,12685,0,1746010340,12986.507944399993,95.20759365000413,53391.64206528001 2025-04-30,10:52:22.000,120,11053501,12765,0,1746010341,12986.548362259993,95.20054452000477,53391.64206528001 2025-04-30,10:52:23.000,120,11053490,12605,0,1746010342,12986.541625949998,95.20759365000413,53391.64206528001 2025-04-30,10:52:24.000,120,11053523,13085,0,1746010343,12986.521417019998,95.22169191000285,53391.59315544001 2025-04-30,10:52:25.000,120,11053528,12645,0,1746010344,12986.521417019998,95.17234800000006,53391.59315544001 2025-04-30,10:52:26.000,120,11053472,12685,0,1746010345,12986.534889639988,95.20054452000477,53391.56520696 2025-04-30,10:52:27.000,120,11053505,12645,0,1746010346,12986.548362259993,95.1652988700007,53391.59315544001 2025-04-30,10:52:28.000,120,11053539,12805,0,1746010347,12986.561834879998,95.15120061000198,53391.52328424001 2025-04-30,10:52:29.000,120,11053530,12845,0,1746010348,12986.568571189993,95.15824974000134,53391.53725848 2025-04-30,10:52:30.000,120,11053509,13005,0,1746010349,12986.568571189993,95.1652988700007,53391.4394388 2025-04-30,10:52:31.000,120,11053556,12765,0,1746010350,12986.534889639988,95.17234800000006,53391.44642592001 2025-04-30,10:52:32.000,120,11053538,12765,0,1746010351,12986.555098569988,95.15824974000134,53391.432451680004 2025-04-30,10:52:33.000,120,11053478,12605,0,1746010352,12986.575307499988,95.10185669999919,53391.41847744 2025-04-30,10:52:34.000,120,11053531,12605,0,1746010353,12986.575307499988,95.13710235000326,53391.4394388 2025-04-30,10:52:35.000,120,11053547,12805,0,1746010354,12986.568571189993,95.11595495999791,53391.44642592001 2025-04-30,10:52:36.000,120,11053516,12765,0,1746010355,12986.582043809998,95.10890582999855,53391.383541840005 2025-04-30,10:52:37.000,120,11053514,12605,0,1746010356,12986.568571189993,95.10890582999855,53391.36258048 2025-04-30,10:52:38.000,120,11053510,13005,0,1746010357,12986.541625949998,95.12300409000454,53391.34860624 2025-04-30,10:52:39.000,120,11053537,12605,0,1746010358,12986.561834879998,95.10890582999855,53391.334632000006 2025-04-30,10:52:40.000,120,11053549,12925,0,1746010359,12986.548362259993,95.10185669999919,53391.334632000006 2025-04-30,10:52:41.000,120,11053516,12805,0,1746010360,12986.514680709988,95.08070931000111,53391.32764488001 2025-04-30,10:52:42.000,120,11053520,12485,0,1746010361,12986.514680709988,95.08070931000111,53391.29270928 2025-04-30,10:52:43.000,120,11053530,12605,0,1746010362,12986.487735469993,95.10185669999919,53391.313670640004 2025-04-30,10:52:44.000,120,11053479,12565,0,1746010363,12986.480999159998,95.0666110500024,53391.32764488001 2025-04-30,10:52:45.000,120,11053510,12805,0,1746010364,12986.514680709988,95.0666110500024,53391.32764488001 2025-04-30,10:52:46.000,120,11053543,12445,0,1746010365,12986.474262850003,95.05956192000303,53391.27174792 2025-04-30,10:52:47.000,120,11053530,12845,0,1746010366,12986.467526539993,95.04546366000432,53391.25777368001 2025-04-30,10:52:48.000,120,11053524,12605,0,1746010367,12986.501208089998,95.05956192000303,53391.32764488001 2025-04-30,10:52:49.000,120,11053517,12725,0,1746010368,12986.521417019998,95.08070931000111,53391.313670640004 2025-04-30,10:52:50.000,120,11053539,12845,0,1746010369,12986.534889639988,95.07366018000175,53391.313670640004 2025-04-30,10:52:51.000,120,11053487,12685,0,1746010370,12986.507944399993,95.10890582999855,53391.334632000006 2025-04-30,10:52:52.000,120,11053479,12805,0,1746010371,12986.514680709988,95.05251279000368,53391.334632000006 2025-04-30,10:52:53.000,120,11053530,12685,0,1746010372,12986.501208089998,95.0666110500024,53391.2996964 2025-04-30,10:52:54.000,120,11053564,12765,0,1746010373,12986.541625949998,95.08070931000111,53391.285722160006 2025-04-30,10:52:55.000,120,11053505,12525,0,1746010374,12986.528153329993,95.03841452999768,53391.32065776 2025-04-30,10:52:56.000,120,11053510,12805,0,1746010375,12986.514680709988,95.05251279000368,53391.2996964 2025-04-30,10:52:57.000,120,11053502,12805,0,1746010376,12986.541625949998,95.05251279000368,53391.30668352001 2025-04-30,10:52:58.000,120,11053533,12765,0,1746010377,12986.521417019998,95.05956192000303,53391.2996964 2025-04-30,10:52:59.000,120,11053503,12765,0,1746010378,12986.548362259993,95.07366018000175,53391.264760800004 2025-04-30,10:53:00.000,120,11053537,12725,0,1746010379,12986.521417019998,95.0666110500024,53391.264760800004 2025-04-30,10:53:01.000,120,11053492,12525,0,1746010380,12986.507944399993,95.05956192000303,53391.24379944 2025-04-30,10:53:02.000,120,11053500,12845,0,1746010381,12986.514680709988,95.0666110500024,53391.27174792 2025-04-30,10:53:03.000,120,11053505,12565,0,1746010382,12986.501208089998,95.07366018000175,53391.27873504001 2025-04-30,10:53:04.000,120,11053539,12725,0,1746010383,12986.528153329993,95.03841452999768,53391.27174792 2025-04-30,10:53:05.000,120,11053512,12685,0,1746010384,12986.507944399993,95.04546366000432,53391.2298252 2025-04-30,10:53:06.000,120,11053523,12885,0,1746010385,12986.501208089998,95.05956192000303,53391.27174792 2025-04-30,10:53:07.000,120,11053506,12805,0,1746010386,12986.474262850003,95.04546366000432,53391.29270928 2025-04-30,10:53:08.000,120,11053476,12805,0,1746010387,12986.474262850003,95.09480756999983,53391.29270928 2025-04-30,10:53:09.000,120,11053511,12925,0,1746010388,12986.474262850003,95.10890582999855,53391.24379944 2025-04-30,10:53:10.000,120,11053496,13165,0,1746010389,12986.480999159998,95.11595495999791,53391.25078656 2025-04-30,10:53:11.000,120,11053457,12765,0,1746010390,12986.494471780003,95.10185669999919,53391.264760800004 2025-04-30,10:53:12.000,120,11053492,12725,0,1746010391,12986.467526539993,95.13710235000326,53391.285722160006 2025-04-30,10:53:13.000,120,11053481,12925,0,1746010392,12986.420372369997,95.12300409000454,53391.25078656 2025-04-30,10:53:14.000,120,11053527,12445,0,1746010393,12986.440581299998,95.15120061000198,53391.25078656 2025-04-30,10:53:15.000,120,11053444,12525,0,1746010394,12986.433844990002,95.15120061000198,53391.23681232001 2025-04-30,10:53:16.000,120,11053513,13085,0,1746010395,12986.440581299998,95.17939712999942,53391.23681232001 2025-04-30,10:53:17.000,120,11053452,12765,0,1746010396,12986.373218200002,95.18644625999877,53391.25078656 2025-04-30,10:53:18.000,120,11053491,12605,0,1746010397,12986.393427130002,95.19349538999813,53391.264760800004 2025-04-30,10:53:19.000,120,11053513,12605,0,1746010398,12986.359745579997,95.20054452000477,53391.334632000006 2025-04-30,10:53:20.000,120,11053479,12725,0,1746010399,12986.346272959992,95.2287410400022,53391.30668352001 2025-04-30,10:53:21.000,120,11053497,12965,0,1746010400,12986.326064029992,95.2287410400022,53391.29270928 2025-04-30,10:53:22.000,120,11053523,12725,0,1746010401,12986.326064029992,95.21464278000349,53391.30668352001 2025-04-30,10:53:23.000,120,11053498,12605,0,1746010402,12986.312591410002,95.23579017000156,53391.27873504001 2025-04-30,10:53:24.000,120,11053486,12925,0,1746010403,12986.366481889992,95.29218321000371,53391.29270928 2025-04-30,10:53:25.000,120,11053466,12845,0,1746010404,12986.346272959992,95.29218321000371,53391.32065776 2025-04-30,10:53:26.000,120,11053511,12925,0,1746010405,12986.339536649997,95.27808494999772,53391.334632000006 2025-04-30,10:53:27.000,120,11053502,12605,0,1746010406,12986.292382480002,95.25693755999964,53391.30668352001 2025-04-30,10:53:28.000,120,11053475,12725,0,1746010407,12986.278909859997,95.25693755999964,53391.34161912 2025-04-30,10:53:29.000,120,11053487,12925,0,1746010408,12986.278909859997,95.28513408000435,53391.2996964 2025-04-30,10:53:30.000,120,11053476,12805,0,1746010409,12986.285646169992,95.25693755999964,53391.264760800004 2025-04-30,10:53:31.000,120,11053518,12685,0,1746010410,12986.272173550002,95.263986689999,53391.29270928 2025-04-30,10:53:32.000,120,11053453,12965,0,1746010411,12986.299118789997,95.28513408000435,53391.34161912 2025-04-30,10:53:33.000,120,11053477,12685,0,1746010412,12986.299118789997,95.25693755999964,53391.29270928 2025-04-30,10:53:34.000,120,11053500,12965,0,1746010413,12986.299118789997,95.27103581999836,53391.313670640004 2025-04-30,10:53:35.000,120,11053501,12525,0,1746010414,12986.339536649997,95.263986689999,53391.32065776 2025-04-30,10:53:36.000,120,11053480,12965,0,1746010415,12986.346272959992,95.24988843000028,53391.334632000006 2025-04-30,10:53:37.000,120,11053490,12605,0,1746010416,12986.366481889992,95.263986689999,53391.2996964 2025-04-30,10:53:38.000,120,11053526,13005,0,1746010417,12986.379954509997,95.263986689999,53391.32764488001 2025-04-30,10:53:39.000,120,11053489,12965,0,1746010418,12986.373218200002,95.28513408000435,53391.35559336001 2025-04-30,10:53:40.000,120,11053463,12805,0,1746010419,12986.386690819993,95.27808494999772,53391.30668352001 2025-04-30,10:53:41.000,120,11053443,12765,0,1746010420,12986.427108679993,95.28513408000435,53391.313670640004 2025-04-30,10:53:42.000,120,11053505,12605,0,1746010421,12986.474262850003,95.27103581999836,53391.37655472001 2025-04-30,10:53:43.000,120,11053441,12565,0,1746010422,12986.501208089998,95.28513408000435,53391.383541840005 2025-04-30,10:53:44.000,120,11053482,12725,0,1746010423,12986.467526539993,95.31333060000179,53391.35559336001 2025-04-30,10:53:45.000,120,11053453,12805,0,1746010424,12986.460790229998,95.29923234000307,53391.3695676 2025-04-30,10:53:46.000,120,11053484,13045,0,1746010425,12986.528153329993,95.32037973000115,53391.39751608 2025-04-30,10:53:47.000,120,11053476,13005,0,1746010426,12986.561834879998,95.35562537999795,53391.4394388 2025-04-30,10:53:48.000,120,11053452,12885,0,1746010427,12986.555098569988,95.36267451000458,53391.42546456001 2025-04-30,10:53:49.000,120,11053484,12725,0,1746010428,12986.548362259993,95.36267451000458,53391.453413040006 2025-04-30,10:53:50.000,120,11053444,12965,0,1746010429,12986.555098569988,95.34857624999859,53391.41149032 2025-04-30,10:53:51.000,120,11053454,13125,0,1746010430,12986.561834879998,95.3767727700033,53391.453413040006 2025-04-30,10:53:52.000,120,11053504,12605,0,1746010431,12986.608989049993,95.39792016000138,53391.44642592001 2025-04-30,10:53:53.000,120,11053468,13085,0,1746010432,12986.635934289989,95.42611667999881,53391.46040016 2025-04-30,10:53:54.000,120,11053476,12805,0,1746010433,12986.608989049993,95.41906754999945,53391.502322880006 2025-04-30,10:53:55.000,120,11053478,12685,0,1746010434,12986.595516429988,95.41906754999945,53391.49533576001 2025-04-30,10:53:56.000,120,11053464,12645,0,1746010435,12986.622461669998,95.46136233000288,53391.481361520004 2025-04-30,10:53:57.000,120,11053475,12605,0,1746010436,12986.662879529998,95.46136233000288,53391.551232720005 2025-04-30,10:53:58.000,120,11053451,12765,0,1746010437,12986.669615839994,95.46841146000224,53391.54424560001 2025-04-30,10:53:59.000,120,11053489,12765,0,1746010438,12986.662879529998,95.48250972000096,53391.57219408001 2025-04-30,10:54:00.000,120,11053442,12725,0,1746010439,12986.730242629994,95.44726407000417,53391.58616832 2025-04-30,10:54:01.000,120,11053462,12525,0,1746010440,12986.750451559994,95.48955885000032,53391.60712968 2025-04-30,10:54:02.000,120,11053505,13045,0,1746010441,12986.77739679999,95.49660797999968,53391.649052400004 2025-04-30,10:54:03.000,120,11053516,12685,0,1746010442,12986.730242629994,95.5107062399984,53391.621103920006 2025-04-30,10:54:04.000,120,11053477,12965,0,1746010443,12986.770660489994,95.5107062399984,53391.64206528001 2025-04-30,10:54:05.000,120,11053469,12685,0,1746010444,12986.79760572999,95.50365710999904,53391.62809104 2025-04-30,10:54:06.000,120,11053479,12885,0,1746010445,12986.851496209994,95.53890276000311,53391.59315544001 2025-04-30,10:54:07.000,120,11053473,12685,0,1746010446,12986.85823251999,95.5248045000044,53391.64206528001 2025-04-30,10:54:08.000,120,11053481,12525,0,1746010447,12986.932331929995,95.53890276000311,53391.74687208 2025-04-30,10:54:09.000,120,11053501,12645,0,1746010448,12986.92559562,95.53185363000375,53391.64206528001 2025-04-30,10:54:10.000,120,11053502,12605,0,1746010449,12986.96601348,95.53890276000311,53391.66302664001 2025-04-30,10:54:11.000,120,11053443,12645,0,1746010450,12986.96601348,95.56709928000055,53391.683988 2025-04-30,10:54:12.000,120,11053464,12925,0,1746010451,12987.073794439995,95.5248045000044,53391.69097512001 2025-04-30,10:54:13.000,120,11053522,12885,0,1746010452,12987.10073967999,95.53890276000311,53391.72591072 2025-04-30,10:54:14.000,120,11053503,12765,0,1746010453,12987.14115753999,95.54595189000247,53391.70494936 2025-04-30,10:54:15.000,120,11053481,12685,0,1746010454,12987.174839089996,95.53890276000311,53391.74687208 2025-04-30,10:54:16.000,120,11053427,12645,0,1746010455,12987.2489385,95.53185363000375,53391.767833440004 2025-04-30,10:54:17.000,120,11053519,12685,0,1746010456,12987.282620049991,95.51775536999776,53391.767833440004 2025-04-30,10:54:18.000,120,11053474,12965,0,1746010457,12987.329774220001,95.54595189000247,53391.79578192 2025-04-30,10:54:19.000,120,11053466,12445,0,1746010458,12987.356719459996,95.53890276000311,53391.8237304 2025-04-30,10:54:20.000,120,11053467,12605,0,1746010459,12987.410609940001,95.53890276000311,53391.80276904 2025-04-30,10:54:21.000,120,11053461,12605,0,1746010460,12987.444291489992,95.53185363000375,53391.8237304 2025-04-30,10:54:22.000,120,11053475,12765,0,1746010461,12987.484709349992,95.53185363000375,53391.86565312 2025-04-30,10:54:23.000,120,11053523,12605,0,1746010462,12987.498181969997,95.56005015000119,53391.92853720001 2025-04-30,10:54:24.000,120,11053532,12885,0,1746010463,12987.558808759997,95.55300102000183,53391.886614480005 2025-04-30,10:54:25.000,120,11053444,12925,0,1746010464,12987.592490310002,95.55300102000183,53391.92155008 2025-04-30,10:54:26.000,120,11053465,12685,0,1746010465,12987.619435549997,95.53185363000375,53391.92853720001 2025-04-30,10:54:27.000,120,11053499,12885,0,1746010466,12987.659853409998,95.53890276000311,53391.94251144 2025-04-30,10:54:28.000,120,11053481,12645,0,1746010467,12987.720480199998,95.5248045000044,53391.99142128 2025-04-30,10:54:29.000,120,11053448,12725,0,1746010468,12987.828261159993,95.53890276000311,53392.02635688001 2025-04-30,10:54:30.000,120,11053518,12525,0,1746010469,12987.855206399989,95.55300102000183,53391.935524320004 2025-04-30,10:54:31.000,120,11053467,12605,0,1746010470,12987.942778429999,95.56709928000055,53391.99142128 2025-04-30,10:54:32.000,120,11053521,12805,0,1746010471,12987.949514739994,95.55300102000183,53392.01936976 2025-04-30,10:54:33.000,120,11053475,12765,0,1746010472,12988.003405219999,95.56005015000119,53392.005395520006 2025-04-30,10:54:34.000,120,11053508,13125,0,1746010473,12988.030350459994,95.54595189000247,53392.04731824001 2025-04-30,10:54:35.000,120,11053472,12605,0,1746010474,12988.06403201,95.53185363000375,53392.06129248 2025-04-30,10:54:36.000,120,11053518,12805,0,1746010475,12988.10444987,95.56005015000119,53392.14513792001 2025-04-30,10:54:37.000,120,11053518,12565,0,1746010476,12988.10444987,95.54595189000247,53392.18007352 2025-04-30,10:54:38.000,120,11053466,12965,0,1746010477,12988.1246588,95.48250972000096,53392.18007352 2025-04-30,10:54:39.000,120,11053496,12485,0,1746010478,12988.15834034999,95.45431320000353,53392.124176560006 2025-04-30,10:54:40.000,120,11053551,12565,0,1746010479,12988.232439759995,95.50365710999904,53392.18706064 2025-04-30,10:54:41.000,120,11053506,12765,0,1746010480,12988.22570345,95.50365710999904,53392.208022 2025-04-30,10:54:42.000,120,11053473,12805,0,1746010481,12988.26612131,95.4754605900016,53392.26391896001 2025-04-30,10:54:43.000,120,11053514,12685,0,1746010482,12988.32001178999,95.46841146000224,53392.291867440006 2025-04-30,10:54:44.000,120,11053530,12765,0,1746010483,12988.333484409995,95.46841146000224,53392.28488032001 2025-04-30,10:54:45.000,120,11053533,12805,0,1746010484,12988.333484409995,95.45431320000353,53392.30584168 2025-04-30,10:54:46.000,120,11053458,12645,0,1746010485,12988.394111199996,95.43316580999817,53392.33379016001 2025-04-30,10:54:47.000,120,11053492,12645,0,1746010486,12988.42779275,95.38382190000266,53392.389687120005 2025-04-30,10:54:48.000,120,11053484,12645,0,1746010487,12988.42779275,95.39792016000138,53392.36872576 2025-04-30,10:54:49.000,120,11053487,12845,0,1746010488,12988.46821061,95.39792016000138,53392.30584168 2025-04-30,10:54:50.000,120,11053505,12765,0,1746010489,12988.495155849996,95.4120184200001,53392.36872576 2025-04-30,10:54:51.000,120,11053487,12965,0,1746010490,12988.515364779996,95.40496929000074,53392.42462272 2025-04-30,10:54:52.000,120,11053499,12525,0,1746010491,12988.549046330001,95.38382190000266,53392.42462272 2025-04-30,10:54:53.000,120,11053565,13125,0,1746010492,12988.555782639996,95.36267451000458,53392.40366136 2025-04-30,10:54:54.000,120,11053493,12645,0,1746010493,12988.562518949991,95.36972364000394,53392.459558320006 2025-04-30,10:54:55.000,120,11053478,12565,0,1746010494,12988.650090980002,95.34152711999923,53392.43160984001 2025-04-30,10:54:56.000,120,11053491,13005,0,1746010495,12988.643354669992,95.35562537999795,53392.508468160006 2025-04-30,10:54:57.000,120,11053470,12805,0,1746010496,12988.677036219997,95.33447798999987,53392.508468160006 2025-04-30,10:54:58.000,120,11053509,12485,0,1746010497,12988.717454079997,95.32037973000115,53392.487506800004 2025-04-30,10:54:59.000,120,11053505,12605,0,1746010498,12988.757871939997,95.34152711999923,53392.52942952001 2025-04-30,10:55:00.000,120,11053468,12725,0,1746010499,12988.751135630002,95.33447798999987,53392.57135224 2025-04-30,10:55:01.000,120,11053493,12685,0,1746010500,12988.778080869997,95.32742886000051,53392.53641664 2025-04-30,10:55:02.000,120,11053495,12605,0,1746010501,12988.764608249992,95.36972364000394,53392.5923136 2025-04-30,10:55:03.000,120,11053490,12485,0,1746010502,12988.784817179992,95.36972364000394,53392.627249200006 2025-04-30,10:55:04.000,120,11053491,12645,0,1746010503,12988.784817179992,95.35562537999795,53392.64821056001 2025-04-30,10:55:05.000,120,11053457,12605,0,1746010504,12988.811762420002,95.36972364000394,53392.627249200006 2025-04-30,10:55:06.000,120,11053516,12805,0,1746010505,12988.845443969993,95.31333060000179,53392.61327496 2025-04-30,10:55:07.000,120,11053498,12845,0,1746010506,12988.845443969993,95.32742886000051,53392.64821056001 2025-04-30,10:55:08.000,120,11053540,12925,0,1746010507,12988.885861829993,95.34857624999859,53392.63423632 2025-04-30,10:55:09.000,120,11053465,12605,0,1746010508,12988.926279689993,95.34152711999923,53392.63423632 2025-04-30,10:55:10.000,120,11053491,12765,0,1746010509,12988.946488619993,95.30628147000243,53392.70410752 2025-04-30,10:55:11.000,120,11053478,12525,0,1746010510,12988.980170169998,95.29923234000307,53392.64821056001 2025-04-30,10:55:12.000,120,11053478,12645,0,1746010511,12988.959961239998,95.27103581999836,53392.676159040006 2025-04-30,10:55:13.000,120,11053510,12845,0,1746010512,12988.986906479993,95.27808494999772,53392.69712040001 2025-04-30,10:55:14.000,120,11053503,12525,0,1746010513,12989.007115409993,95.25693755999964,53392.73904312 2025-04-30,10:55:15.000,120,11053479,12645,0,1746010514,12989.047533269993,95.27103581999836,53392.78096584 2025-04-30,10:55:16.000,120,11053513,12565,0,1746010515,12989.054269579989,95.24283930000092,53392.73904312 2025-04-30,10:55:17.000,120,11053491,12805,0,1746010516,12989.061005889998,95.19349538999813,53392.75301736 2025-04-30,10:55:18.000,120,11053478,12725,0,1746010517,12989.061005889998,95.24283930000092,53392.8019272 2025-04-30,10:55:19.000,120,11053500,12885,0,1746010518,12989.067742199994,95.22169191000285,53392.843849920006 2025-04-30,10:55:20.000,120,11053516,12965,0,1746010519,12989.081214819998,95.18644625999877,53392.794940080006 2025-04-30,10:55:21.000,120,11053486,12605,0,1746010520,12989.101423749999,95.20054452000477,53392.78795296001 2025-04-30,10:55:22.000,120,11053481,12725,0,1746010521,12989.128368989994,95.18644625999877,53392.83686280001 2025-04-30,10:55:23.000,120,11053514,12885,0,1746010522,12989.135105299989,95.17234800000006,53392.843849920006 2025-04-30,10:55:24.000,120,11053563,12525,0,1746010523,12989.162050539999,95.13710235000326,53392.83686280001 2025-04-30,10:55:25.000,120,11053500,12845,0,1746010524,12989.162050539999,95.13710235000326,53392.88577264001 2025-04-30,10:55:26.000,120,11053521,12525,0,1746010525,12989.168786849994,95.13710235000326,53392.906734 2025-04-30,10:55:27.000,120,11053510,12765,0,1746010526,12989.162050539999,95.09480756999983,53392.892759760005 2025-04-30,10:55:28.000,120,11053505,12725,0,1746010527,12989.168786849994,95.08775844000047,53392.941669600004 2025-04-30,10:55:29.000,120,11053485,12685,0,1746010528,12989.148577919994,95.10890582999855,53392.93468248001 2025-04-30,10:55:30.000,120,11053488,12925,0,1746010529,12989.188995779994,95.03136539999832,53392.92769536 2025-04-30,10:55:31.000,120,11053493,12685,0,1746010530,12989.222677329999,95.05956192000303,53392.9766052 2025-04-30,10:55:32.000,120,11053513,12765,0,1746010531,12989.202468399999,95.04546366000432,53392.96961808 2025-04-30,10:55:33.000,120,11053542,12445,0,1746010532,12989.188995779994,95.07366018000175,53392.95564384001 2025-04-30,10:55:34.000,120,11053497,12445,0,1746010533,12989.202468399999,95.03841452999768,53393.011540800006 2025-04-30,10:55:35.000,120,11053533,12685,0,1746010534,12989.202468399999,95.04546366000432,53392.96961808 2025-04-30,10:55:36.000,120,11053494,12765,0,1746010535,12989.17552315999,95.04546366000432,53393.01852792 2025-04-30,10:55:37.000,120,11053510,12965,0,1746010536,12989.21594101999,95.03136539999832,53392.9766052 2025-04-30,10:55:38.000,120,11053516,12765,0,1746010537,12989.209204709994,95.00316888000089,53393.011540800006 2025-04-30,10:55:39.000,120,11053477,12565,0,1746010538,12989.229413639994,94.98202149000281,53393.03948928 2025-04-30,10:55:40.000,120,11053538,12725,0,1746010539,12989.229413639994,94.9538249699981,53392.9766052 2025-04-30,10:55:41.000,120,11053536,12605,0,1746010540,12989.23614994999,94.98907062000217,53393.05346352001 2025-04-30,10:55:42.000,120,11053490,12605,0,1746010541,12989.28330412,94.93267758000002,53393.06743776 2025-04-30,10:55:43.000,120,11053466,12605,0,1746010542,12989.310249359994,94.9185793200013,53393.03250216001 2025-04-30,10:55:44.000,120,11053503,12845,0,1746010543,12989.290040429994,94.94677583999874,53393.060450640005 2025-04-30,10:55:45.000,120,11053503,12965,0,1746010544,12989.290040429994,94.91153019000194,53393.05346352001 2025-04-30,10:55:46.000,120,11053496,12645,0,1746010545,12989.30351305,94.86218627999915,53393.08141200001 2025-04-30,10:55:47.000,120,11053493,13005,0,1746010546,12989.290040429994,94.819891500003,53393.06743776 2025-04-30,10:55:48.000,120,11053523,12725,0,1746010547,12989.26309519,94.83398976000171,53393.08839912 2025-04-30,10:55:49.000,120,11053468,12845,0,1746010548,12989.290040429994,94.79874410999764,53393.060450640005 2025-04-30,10:55:50.000,120,11053531,12565,0,1746010549,12989.290040429994,94.77759671999956,53393.09538624 2025-04-30,10:55:51.000,120,11053483,12765,0,1746010550,12989.29677673999,94.77759671999956,53393.060450640005 2025-04-30,10:55:52.000,120,11053465,12605,0,1746010551,12989.30351305,94.75644933000149,53393.12333472001 2025-04-30,10:55:53.000,120,11053452,12765,0,1746010552,12989.30351305,94.72120368000469,53393.130321840006 2025-04-30,10:55:54.000,120,11053511,12685,0,1746010553,12989.32372198,94.68595803000062,53393.15128320001 2025-04-30,10:55:55.000,120,11053461,13005,0,1746010554,12989.33719459999,94.66481064000254,53393.14429608 2025-04-30,10:55:56.000,120,11053503,12645,0,1746010555,12989.31698566999,94.6718597700019,53393.109360480004 2025-04-30,10:55:57.000,120,11053494,12805,0,1746010556,12989.32372198,94.62251585999911,53393.130321840006 2025-04-30,10:55:58.000,120,11053521,12645,0,1746010557,12989.350667219995,94.60136847000103,53393.130321840006 2025-04-30,10:55:59.000,120,11053522,12525,0,1746010558,12989.33719459999,94.55907369000488,53393.158270320004 2025-04-30,10:56:00.000,120,11053498,12605,0,1746010559,12989.30351305,94.55202455999824,53393.09538624 2025-04-30,10:56:01.000,120,11053496,12805,0,1746010560,12989.330458289995,94.51677891000145,53393.12333472001 2025-04-30,10:56:02.000,120,11053491,12605,0,1746010561,12989.29677673999,94.52382804000081,53393.10237336001 2025-04-30,10:56:03.000,120,11053527,12845,0,1746010562,12989.30351305,94.46743499999866,53393.109360480004 2025-04-30,10:56:04.000,120,11053474,12805,0,1746010563,12989.310249359994,94.44628761000058,53393.179231680006 2025-04-30,10:56:05.000,120,11053471,12725,0,1746010564,12989.28330412,94.38989456999843,53393.1163476 2025-04-30,10:56:06.000,120,11053476,12725,0,1746010565,12989.310249359994,94.37579630999971,53393.19320592 2025-04-30,10:56:07.000,120,11053507,12685,0,1746010566,12989.29677673999,94.33350153000356,53393.12333472001 2025-04-30,10:56:08.000,120,11053507,12965,0,1746010567,12989.31698566999,94.30530500999885,53393.21416728 2025-04-30,10:56:09.000,120,11053455,12485,0,1746010568,12989.27656780999,94.29825587999949,53393.16525744 2025-04-30,10:56:10.000,120,11053475,12845,0,1746010569,12989.330458289995,94.24186284000461,53393.16525744 2025-04-30,10:56:11.000,120,11053497,12685,0,1746010570,12989.28330412,94.22776457999862,53393.16525744 2025-04-30,10:56:12.000,120,11053511,12765,0,1746010571,12989.269831499994,94.22776457999862,53393.109360480004 2025-04-30,10:56:13.000,120,11053470,12765,0,1746010572,12989.29677673999,94.1784206700031,53393.1862188 2025-04-30,10:56:14.000,120,11053524,12565,0,1746010573,12989.25635887999,94.16432241000439,53393.20019304001 2025-04-30,10:56:15.000,120,11053491,12845,0,1746010574,12989.30351305,94.12907676000032,53393.14429608 2025-04-30,10:56:16.000,120,11053468,12685,0,1746010575,12989.27656780999,94.10088024000288,53393.158270320004 2025-04-30,10:56:17.000,120,11053513,12725,0,1746010576,12989.290040429994,94.1149785000016,53393.158270320004 2025-04-30,10:56:18.000,120,11053448,12685,0,1746010577,12989.27656780999,94.10088024000288,53393.158270320004 2025-04-30,10:56:19.000,120,11053547,12805,0,1746010578,12989.27656780999,94.03038894000201,53393.16525744 2025-04-30,10:56:20.000,120,11053481,12925,0,1746010579,12989.30351305,94.06563458999881,53393.179231680006 2025-04-30,10:56:21.000,120,11053492,12965,0,1746010580,12989.310249359994,94.04448720000073,53393.20019304001 2025-04-30,10:56:22.000,120,11053509,13045,0,1746010581,12989.32372198,94.03038894000201,53393.1862188 2025-04-30,10:56:23.000,120,11053489,12725,0,1746010582,12989.290040429994,93.99514328999794,53393.24910288001 2025-04-30,10:56:24.000,120,11053502,12765,0,1746010583,12989.28330412,93.95989764000115,53393.228141520005 2025-04-30,10:56:25.000,120,11053512,12605,0,1746010584,12989.290040429994,93.9669467700005,53393.20019304001 2025-04-30,10:56:26.000,120,11053409,12765,0,1746010585,12989.330458289995,93.95284851000179,53393.179231680006 2025-04-30,10:56:27.000,120,11053485,12645,0,1746010586,12989.33719459999,93.9669467700005,53393.158270320004 2025-04-30,10:56:28.000,120,11053506,12605,0,1746010587,12989.330458289995,93.89645546999964,53393.228141520005 2025-04-30,10:56:29.000,120,11053482,12685,0,1746010588,12989.350667219995,93.88940634000028,53393.179231680006 2025-04-30,10:56:30.000,120,11053532,12685,0,1746010589,12989.32372198,93.89645546999964,53393.20718016 2025-04-30,10:56:31.000,120,11053510,12605,0,1746010590,12989.330458289995,93.88940634000028,53393.24910288001 2025-04-30,10:56:32.000,120,11053521,13045,0,1746010591,12989.31698566999,93.8682589500022,53393.23512864 2025-04-30,10:56:33.000,120,11053522,12645,0,1746010592,12989.30351305,93.85416069000348,53393.20019304001 2025-04-30,10:56:34.000,120,11053540,12725,0,1746010593,12989.27656780999,93.8682589500022,53393.19320592 2025-04-30,10:56:35.000,120,11053496,12765,0,1746010594,12989.28330412,93.81891503999941,53393.21416728 2025-04-30,10:56:36.000,120,11053468,12605,0,1746010595,12989.29677673999,93.78366939000261,53393.277051360004 2025-04-30,10:56:37.000,120,11053531,12805,0,1746010596,12989.229413639994,93.76252200000454,53393.228141520005 2025-04-30,10:56:38.000,120,11053532,12845,0,1746010597,12989.249622569994,93.73432547999982,53393.22115440001 2025-04-30,10:56:39.000,120,11053494,12685,0,1746010598,12989.25635887999,93.7202272200011,53393.26307712 2025-04-30,10:56:40.000,120,11053529,12925,0,1746010599,12989.229413639994,93.74842373999854,53393.22115440001 2025-04-30,10:56:41.000,120,11053542,12485,0,1746010600,12989.222677329999,93.7202272200011,53393.22115440001 2025-04-30,10:56:42.000,120,11053517,13045,0,1746010601,12989.202468399999,93.67793243999768,53393.1862188 2025-04-30,10:56:43.000,120,11053538,12685,0,1746010602,12989.19573208999,93.67088330999832,53393.23512864 2025-04-30,10:56:44.000,120,11053533,12805,0,1746010603,12989.21594101999,93.64973592000024,53393.24910288001 2025-04-30,10:56:45.000,120,11053486,12765,0,1746010604,12989.222677329999,93.6567850499996,53393.19320592 2025-04-30,10:56:46.000,120,11053508,12525,0,1746010605,12989.19573208999,93.63563766000152,53393.24211576 2025-04-30,10:56:47.000,120,11053505,12765,0,1746010606,12989.168786849994,93.64268679000088,53393.21416728 2025-04-30,10:56:48.000,120,11053501,12885,0,1746010607,12989.182259469999,93.61449027000344,53393.179231680006 2025-04-30,10:56:49.000,120,11053500,12885,0,1746010608,12989.19573208999,93.61449027000344,53393.23512864 2025-04-30,10:56:50.000,120,11053506,12565,0,1746010609,12989.162050539999,93.58629374999873,53393.24910288001 2025-04-30,10:56:51.000,120,11053506,12405,0,1746010610,12989.202468399999,93.5580972300013,53393.20718016 2025-04-30,10:56:52.000,120,11053510,12565,0,1746010611,12989.222677329999,93.57219549000001,53393.24910288001 2025-04-30,10:56:53.000,120,11053471,12765,0,1746010612,12989.202468399999,93.5580972300013,53393.23512864 2025-04-30,10:56:54.000,120,11053546,12965,0,1746010613,12989.17552315999,93.5580972300013,53393.25609 2025-04-30,10:56:55.000,120,11053512,12845,0,1746010614,12989.17552315999,93.55104810000194,53393.25609 2025-04-30,10:56:56.000,120,11053520,12765,0,1746010615,12989.162050539999,93.54399897000258,53393.179231680006 2025-04-30,10:56:57.000,120,11053516,12845,0,1746010616,12989.168786849994,93.52990071000386,53393.24910288001 2025-04-30,10:56:58.000,120,11053460,12685,0,1746010617,12989.168786849994,93.5087533199985,53393.26307712 2025-04-30,10:56:59.000,120,11053522,12685,0,1746010618,12989.168786849994,93.47350767000171,53393.277051360004 2025-04-30,10:57:00.000,120,11053508,12645,0,1746010619,12989.135105299989,93.48055680000107,53393.228141520005 2025-04-30,10:57:01.000,120,11053477,12485,0,1746010620,12989.162050539999,93.48760593000043,53393.24910288001 2025-04-30,10:57:02.000,120,11053495,12965,0,1746010621,12989.155314229989,93.42416375999892,53393.25609 2025-04-30,10:57:03.000,120,11053477,12965,0,1746010622,12989.141841609999,93.41711462999956,53393.27006424001 2025-04-30,10:57:04.000,120,11053496,12765,0,1746010623,12989.141841609999,93.44531115000427,53393.31897408001 2025-04-30,10:57:05.000,120,11053475,12765,0,1746010624,12989.128368989994,93.36072159000469,53393.28403848 2025-04-30,10:57:06.000,120,11053523,12965,0,1746010625,12989.128368989994,93.36777072000405,53393.298012720006 2025-04-30,10:57:07.000,120,11053548,12685,0,1746010626,12989.081214819998,93.38891811000212,53393.23512864 2025-04-30,10:57:08.000,120,11053526,13045,0,1746010627,12989.074478509989,93.35367245999805,53393.277051360004 2025-04-30,10:57:09.000,120,11053497,12965,0,1746010628,12989.101423749999,93.33957419999933,53393.28403848 2025-04-30,10:57:10.000,120,11053548,12685,0,1746010629,12989.094687439989,93.32547594000062,53393.26307712 2025-04-30,10:57:11.000,120,11053519,12765,0,1746010630,12989.101423749999,93.3748198500034,53393.24910288001 2025-04-30,10:57:12.000,120,11053534,12725,0,1746010631,12989.074478509989,93.34662332999869,53393.24211576 2025-04-30,10:57:13.000,120,11053496,12605,0,1746010632,12989.013851719988,93.36777072000405,53393.20019304001 2025-04-30,10:57:14.000,120,11053512,12765,0,1746010633,12989.034060649989,93.33957419999933,53393.22115440001 2025-04-30,10:57:15.000,120,11053512,12685,0,1746010634,12989.007115409993,93.33252506999997,53393.228141520005 2025-04-30,10:57:16.000,120,11053517,12685,0,1746010635,12988.953224929988,93.29727942000318,53393.22115440001 2025-04-30,10:57:17.000,120,11053496,12645,0,1746010636,12988.973433859988,93.30432855000254,53393.21416728 2025-04-30,10:57:18.000,120,11053540,12725,0,1746010637,12988.919543379998,93.29023029000382,53393.23512864 2025-04-30,10:57:19.000,120,11053551,12805,0,1746010638,12988.912807070003,93.29023029000382,53393.25609 2025-04-30,10:57:20.000,120,11053565,12765,0,1746010639,12988.926279689993,93.26908289999847,53393.26307712 2025-04-30,10:57:21.000,120,11053558,12685,0,1746010640,12988.892598140003,93.32547594000062,53393.228141520005 2025-04-30,10:57:22.000,120,11053552,13125,0,1746010641,12988.852180280002,93.2620337699991,53393.23512864 2025-04-30,10:57:23.000,120,11053536,12805,0,1746010642,12988.818498729997,93.24088638000103,53393.20019304001 2025-04-30,10:57:24.000,120,11053479,12565,0,1746010643,12988.838707659997,93.20564073000423,53393.24211576 2025-04-30,10:57:25.000,120,11053496,12765,0,1746010644,12988.831971350002,93.23383725000167,53393.1862188 2025-04-30,10:57:26.000,120,11053506,12805,0,1746010645,12988.791553490002,93.24793551000039,53393.16525744 2025-04-30,10:57:27.000,120,11053494,12565,0,1746010646,12988.798289799997,93.25498463999975,53393.17224456001 2025-04-30,10:57:28.000,120,11053489,12685,0,1746010647,12988.831971350002,93.21973899000295,53393.19320592 2025-04-30,10:57:29.000,120,11053536,12805,0,1746010648,12988.811762420002,93.2126898600036,53393.17224456001 2025-04-30,10:57:30.000,120,11053547,12685,0,1746010649,12988.791553490002,93.23383725000167,53393.130321840006 2025-04-30,10:57:31.000,120,11053506,12805,0,1746010650,12988.825235039993,93.21973899000295,53393.179231680006 2025-04-30,10:57:32.000,120,11053497,12805,0,1746010651,12988.798289799997,93.22678812000231,53393.14429608 2025-04-30,10:57:33.000,120,11053531,12925,0,1746010652,12988.784817179992,93.2620337699991,53393.07442488 2025-04-30,10:57:34.000,120,11053551,12525,0,1746010653,12988.784817179992,93.24088638000103,53393.14429608 2025-04-30,10:57:35.000,120,11053544,12765,0,1746010654,12988.805026109992,93.22678812000231,53393.12333472001 2025-04-30,10:57:36.000,120,11053545,12885,0,1746010655,12988.771344560002,93.21973899000295,53393.15128320001 2025-04-30,10:57:37.000,120,11053527,12805,0,1746010656,12988.757871939997,93.20564073000423,53393.10237336001 2025-04-30,10:57:38.000,120,11053479,12485,0,1746010657,12988.791553490002,93.2126898600036,53393.109360480004 2025-04-30,10:57:39.000,120,11053521,13005,0,1746010658,12988.818498729997,93.22678812000231,53393.1163476 2025-04-30,10:57:40.000,120,11053499,12525,0,1746010659,12988.791553490002,93.24793551000039,53393.13730896 2025-04-30,10:57:41.000,120,11053505,12645,0,1746010660,12988.791553490002,93.25498463999975,53393.09538624 2025-04-30,10:57:42.000,120,11053486,12685,0,1746010661,12988.791553490002,93.18449333999888,53393.09538624 2025-04-30,10:57:43.000,120,11053479,12765,0,1746010662,12988.791553490002,93.1633459500008,53393.1163476 2025-04-30,10:57:44.000,120,11053473,12605,0,1746010663,12988.805026109992,93.14219856000273,53393.060450640005 2025-04-30,10:57:45.000,120,11053464,12885,0,1746010664,12988.791553490002,93.1633459500008,53393.08141200001 2025-04-30,10:57:46.000,120,11053449,12605,0,1746010665,12988.825235039993,93.14219856000273,53393.05346352001 2025-04-30,10:57:47.000,120,11053496,12765,0,1746010666,12988.805026109992,93.12105117000465,53393.02551504 2025-04-30,10:57:48.000,120,11053469,12725,0,1746010667,12988.798289799997,93.11400203999801,53393.12333472001 2025-04-30,10:57:49.000,120,11053496,12605,0,1746010668,12988.825235039993,93.12105117000465,53393.09538624 2025-04-30,10:57:50.000,120,11053511,12725,0,1746010669,12988.845443969993,93.0999037799993,53393.03948928 2025-04-30,10:57:51.000,120,11053466,12605,0,1746010670,12988.805026109992,93.10695290999865,53393.109360480004 2025-04-30,10:57:52.000,120,11053497,12965,0,1746010671,12988.791553490002,93.09285464999994,53393.05346352001 2025-04-30,10:57:53.000,120,11053476,12965,0,1746010672,12988.825235039993,93.07170726000186,53393.0464764 2025-04-30,10:57:54.000,120,11053511,12925,0,1746010673,12988.798289799997,93.07875639000122,53393.0464764 2025-04-30,10:57:55.000,120,11053479,12725,0,1746010674,12988.791553490002,93.07875639000122,53392.9766052 2025-04-30,10:57:56.000,120,11053492,12605,0,1746010675,12988.764608249992,93.05760900000314,53393.03948928 2025-04-30,10:57:57.000,120,11053487,12725,0,1746010676,12988.771344560002,93.05760900000314,53393.03948928 2025-04-30,10:57:58.000,120,11053501,12845,0,1746010677,12988.798289799997,93.02941247999843,53393.03250216001 2025-04-30,10:57:59.000,120,11053522,12565,0,1746010678,12988.757871939997,92.98006857000291,53392.98359232001 2025-04-30,10:58:00.000,120,11053506,12605,0,1746010679,12988.730926700002,92.98006857000291,53392.98359232001 2025-04-30,10:58:01.000,120,11053449,12725,0,1746010680,12988.730926700002,92.94482291999884,53392.962630960006 2025-04-30,10:58:02.000,120,11053496,12765,0,1746010681,12988.744399319992,92.9659703100042,53392.941669600004 2025-04-30,10:58:03.000,120,11053480,12925,0,1746010682,12988.724190389992,92.9659703100042,53392.94865672 2025-04-30,10:58:04.000,120,11053491,12565,0,1746010683,12988.703981459992,92.93072466000012,53392.962630960006 2025-04-30,10:58:05.000,120,11053528,12965,0,1746010684,12988.670299910002,92.9166264000014,53392.98359232001 2025-04-30,10:58:06.000,120,11053509,12525,0,1746010685,12988.670299910002,92.90957727000205,53392.941669600004 2025-04-30,10:58:07.000,120,11053529,12925,0,1746010686,12988.643354669992,92.9166264000014,53392.941669600004 2025-04-30,10:58:08.000,120,11053494,12725,0,1746010687,12988.629882050001,92.90252814000269,53392.906734 2025-04-30,10:58:09.000,120,11053460,12885,0,1746010688,12988.656827289997,92.88138075000461,53392.941669600004 2025-04-30,10:58:10.000,120,11053494,12485,0,1746010689,12988.575991569996,92.86728248999862,53392.906734 2025-04-30,10:58:11.000,120,11053433,12805,0,1746010690,12988.562518949991,92.86728248999862,53392.91372112001 2025-04-30,10:58:12.000,120,11053460,12765,0,1746010691,12988.528837400001,92.8179385800031,53392.906734 2025-04-30,10:58:13.000,120,11053480,13045,0,1746010692,12988.495155849996,92.78269292999903,53392.87878552 2025-04-30,10:58:14.000,120,11053442,12805,0,1746010693,12988.515364779996,92.78269292999903,53392.91372112001 2025-04-30,10:58:15.000,120,11053480,12605,0,1746010694,12988.501892159991,92.7544964100016,53392.78795296001 2025-04-30,10:58:16.000,120,11053494,12685,0,1746010695,12988.508628470001,92.7544964100016,53392.822888560004 2025-04-30,10:58:17.000,120,11053477,12605,0,1746010696,12988.48841954,92.72629989000416,53392.8019272 2025-04-30,10:58:18.000,120,11053477,12885,0,1746010697,12988.434529059996,92.72629989000416,53392.8019272 2025-04-30,10:58:19.000,120,11053417,12765,0,1746010698,12988.42779275,92.68400511000073,53392.8019272 2025-04-30,10:58:20.000,120,11053422,12845,0,1746010699,12988.40084750999,92.66285772000265,53392.78096584 2025-04-30,10:58:21.000,120,11053473,12765,0,1746010700,12988.34695703,92.67695598000137,53392.80891432 2025-04-30,10:58:22.000,120,11053459,12765,0,1746010701,12988.3267481,92.66285772000265,53392.76699160001 2025-04-30,10:58:23.000,120,11053480,12645,0,1746010702,12988.28633024,92.62761206999858,53392.73904312 2025-04-30,10:58:24.000,120,11053498,12805,0,1746010703,12988.212230829995,92.64171033000457,53392.732056 2025-04-30,10:58:25.000,120,11053497,12805,0,1746010704,12988.20549452,92.5712190300037,53392.78795296001 2025-04-30,10:58:26.000,120,11053473,12605,0,1746010705,12988.14486773,92.56416990000434,53392.676159040006 2025-04-30,10:58:27.000,120,11053513,12645,0,1746010706,12988.08424094,92.56416990000434,53392.69712040001 2025-04-30,10:58:28.000,120,11053509,12765,0,1746010707,12988.070768319994,92.55712076999771,53392.63423632 2025-04-30,10:58:29.000,120,11053488,12925,0,1746010708,12988.070768319994,92.55712076999771,53392.627249200006 2025-04-30,10:58:30.000,120,11053472,12765,0,1746010709,12987.99666890999,92.51482599000155,53392.58532648 2025-04-30,10:58:31.000,120,11053499,12725,0,1746010710,12987.942778429999,92.55007163999835,53392.57135224 2025-04-30,10:58:32.000,120,11053535,12645,0,1746010711,12987.868679019994,92.52187512000091,53392.56436512 2025-04-30,10:58:33.000,120,11053502,12845,0,1746010712,12987.828261159993,92.48662947000412,53392.58532648 2025-04-30,10:58:34.000,120,11053507,12685,0,1746010713,12987.774370679988,92.47958034000476,53392.54340376 2025-04-30,10:58:35.000,120,11053514,12925,0,1746010714,12987.713743889988,92.48662947000412,53392.50148104001 2025-04-30,10:58:36.000,120,11053503,12565,0,1746010715,12987.639644479998,92.46548207999876,53392.44558408 2025-04-30,10:58:37.000,120,11053493,12485,0,1746010716,12987.585753999992,92.4584329499994,53392.4176356 2025-04-30,10:58:38.000,120,11053467,12725,0,1746010717,12987.552072450002,92.43023643000197,53392.438596960004 2025-04-30,10:58:39.000,120,11053456,12725,0,1746010718,12987.525127209992,92.41613817000325,53392.389687120005 2025-04-30,10:58:40.000,120,11053454,12805,0,1746010719,12987.471236730002,92.44433469000069,53392.39667424 2025-04-30,10:58:41.000,120,11053473,12925,0,1746010720,12987.471236730002,92.43023643000197,53392.32680304 2025-04-30,10:58:42.000,120,11053477,13005,0,1746010721,12987.376928389996,92.42318730000261,53392.31282880001 2025-04-30,10:58:43.000,120,11053528,12645,0,1746010722,12987.323037909991,92.43023643000197,53392.33379016001 2025-04-30,10:58:44.000,120,11053470,12485,0,1746010723,12987.275883739996,92.44433469000069,53392.221996240005 2025-04-30,10:58:45.000,120,11053458,12525,0,1746010724,12987.215256949996,92.44433469000069,53392.208022 2025-04-30,10:58:46.000,120,11053518,12725,0,1746010725,12987.20852064,92.43728556000133,53392.18007352 2025-04-30,10:58:47.000,120,11053471,12725,0,1746010726,12987.14789385,92.41613817000325,53392.152125040004 2025-04-30,10:58:48.000,120,11053522,12685,0,1746010727,12987.094003369995,92.41613817000325,53392.152125040004 2025-04-30,10:58:49.000,120,11053466,12605,0,1746010728,12987.06705813,92.41613817000325,53392.11718944001 2025-04-30,10:58:50.000,120,11053483,12605,0,1746010729,12987.04011288999,92.40908904000389,53392.08225384 2025-04-30,10:58:51.000,120,11053504,12765,0,1746010730,12986.99969502999,92.43023643000197,53392.01936976 2025-04-30,10:58:52.000,120,11053492,12605,0,1746010731,12986.96601348,92.41613817000325,53391.99840840001 2025-04-30,10:58:53.000,120,11053520,12605,0,1746010732,12986.90538669,92.42318730000261,53391.97744704001 2025-04-30,10:58:54.000,120,11053449,12805,0,1746010733,12986.8447599,92.43728556000133,53391.91456296 2025-04-30,10:58:55.000,120,11053515,12845,0,1746010734,12986.851496209994,92.43728556000133,53391.956485680006 2025-04-30,10:58:56.000,120,11053503,12645,0,1746010735,12986.79760572999,92.45138382000005,53391.886614480005 2025-04-30,10:58:57.000,120,11053466,12485,0,1746010736,12986.79760572999,92.45138382000005,53391.8237304 2025-04-30,10:58:58.000,120,11053441,12685,0,1746010737,12986.750451559994,92.4584329499994,53391.77482056 2025-04-30,10:58:59.000,120,11053528,12885,0,1746010738,12986.723506319999,92.43728556000133,53391.74687208 2025-04-30,10:59:00.000,120,11053491,12725,0,1746010739,12986.703297389999,92.40908904000389,53391.71193648001 2025-04-30,10:59:01.000,120,11053465,12845,0,1746010740,12986.669615839994,92.44433469000069,53391.72591072 2025-04-30,10:59:02.000,120,11053443,12765,0,1746010741,12986.669615839994,92.4584329499994,53391.683988 2025-04-30,10:59:03.000,120,11053478,12805,0,1746010742,12986.662879529998,92.4584329499994,53391.62809104 2025-04-30,10:59:04.000,120,11053479,13005,0,1746010743,12986.642670599998,92.47253120999812,53391.61411680001 2025-04-30,10:59:05.000,120,11053515,12805,0,1746010744,12986.602252739998,92.43023643000197,53391.5791812 2025-04-30,10:59:06.000,120,11053482,12485,0,1746010745,12986.622461669998,92.49367860000348,53391.59315544001 2025-04-30,10:59:07.000,120,11053489,12845,0,1746010746,12986.595516429988,92.50072773000284,53391.58616832 2025-04-30,10:59:08.000,120,11053509,12765,0,1746010747,12986.575307499988,92.5077768600022,53391.481361520004 2025-04-30,10:59:09.000,120,11053493,12605,0,1746010748,12986.541625949998,92.51482599000155,53391.46040016 2025-04-30,10:59:10.000,120,11053491,12445,0,1746010749,12986.494471780003,92.51482599000155,53391.39052896 2025-04-30,10:59:11.000,120,11053476,12765,0,1746010750,12986.460790229998,92.52892425000027,53391.39751608 2025-04-30,10:59:12.000,120,11053493,12845,0,1746010751,12986.454053920002,92.52892425000027,53391.334632000006 2025-04-30,10:59:13.000,120,11053468,12965,0,1746010752,12986.447317609993,92.52892425000027,53391.36258048 2025-04-30,10:59:14.000,120,11053498,12685,0,1746010753,12986.379954509997,92.55712076999771,53391.334632000006 2025-04-30,10:59:15.000,120,11053477,12725,0,1746010754,12986.326064029992,92.54302250999899,53391.25078656 2025-04-30,10:59:16.000,120,11053484,13125,0,1746010755,12986.366481889992,92.59236642000178,53391.25777368001 2025-04-30,10:59:17.000,120,11053491,12685,0,1746010756,12986.312591410002,92.61351380999986,53391.20187672 2025-04-30,10:59:18.000,120,11053499,12805,0,1746010757,12986.312591410002,92.6064646800005,53391.20187672 2025-04-30,10:59:19.000,120,11053495,12805,0,1746010758,12986.265437239992,92.61351380999986,53391.17392824 2025-04-30,10:59:20.000,120,11053470,12845,0,1746010759,12986.218283069997,92.59236642000178,53391.118031280006 2025-04-30,10:59:21.000,120,11053463,12845,0,1746010760,12986.177865209997,92.62056293999922,53391.08309568 2025-04-30,10:59:22.000,120,11053502,12605,0,1746010761,12986.123974729991,92.65580859000329,53391.04117296001 2025-04-30,10:59:23.000,120,11053462,12605,0,1746010762,12986.103765799991,92.66285772000265,53391.048160080005 2025-04-30,10:59:24.000,120,11053492,12725,0,1746010763,12986.070084250001,92.7051524999988,53390.978288880004 2025-04-30,10:59:25.000,120,11053456,12805,0,1746010764,12986.043139009991,92.65580859000329,53391.00623736 2025-04-30,10:59:26.000,120,11053454,12685,0,1746010765,12986.016193769996,92.63466119999794,53390.97130176001 2025-04-30,10:59:27.000,120,11053491,12725,0,1746010766,12985.995984839996,92.69810336999944,53390.92239192001 2025-04-30,10:59:28.000,120,11053498,12565,0,1746010767,12985.955566979996,92.71220162999816,53390.880469200005 2025-04-30,10:59:29.000,120,11053525,12845,0,1746010768,12985.94209435999,92.7192507600048,53390.80361088001 2025-04-30,10:59:30.000,120,11053479,12845,0,1746010769,12985.94883067,92.7192507600048,53390.810598000004 2025-04-30,10:59:31.000,120,11053469,12765,0,1746010770,12985.935358049996,92.76859467000031,53390.810598000004 2025-04-30,10:59:32.000,120,11053487,13085,0,1746010771,12985.86125863999,92.74039815000287,53390.7407268 2025-04-30,10:59:33.000,120,11053507,12885,0,1746010772,12985.82084077999,92.73334902000352,53390.67784272 2025-04-30,10:59:34.000,120,11053446,12885,0,1746010773,12985.84778602,92.76859467000031,53390.68482984001 2025-04-30,10:59:35.000,120,11053507,13005,0,1746010774,12985.814104469995,92.76154554000095,53390.63592000001 2025-04-30,10:59:36.000,120,11053503,12925,0,1746010775,12985.80736816,92.77564379999967,53390.62893288 2025-04-30,10:59:37.000,120,11053470,12965,0,1746010776,12985.78715923,92.78269292999903,53390.593997280004 2025-04-30,10:59:38.000,120,11053487,13045,0,1746010777,12985.7669503,92.79679118999775,53390.50316472 2025-04-30,10:59:39.000,120,11053504,12725,0,1746010778,12985.78042291999,92.82498771000246,53390.48919048001 2025-04-30,10:59:40.000,120,11053563,13005,0,1746010779,12985.793895539995,92.8531842299999,53390.48220336 2025-04-30,10:59:41.000,120,11053492,12765,0,1746010780,12985.793895539995,92.8531842299999,53390.46822912001 2025-04-30,10:59:42.000,120,11053477,12845,0,1746010781,12985.80736816,92.90252814000269,53390.41233216 2025-04-30,10:59:43.000,120,11053468,12685,0,1746010782,12985.78715923,92.9166264000014,53390.426306400004 2025-04-30,10:59:44.000,120,11053473,12605,0,1746010783,12985.814104469995,92.9518720499982,53390.38438368 2025-04-30,10:59:45.000,120,11053492,12925,0,1746010784,12985.84778602,92.93777378999948,53390.38438368 2025-04-30,10:59:46.000,120,11053530,12765,0,1746010785,12985.814104469995,92.9518720499982,53390.30752536 2025-04-30,10:59:47.000,120,11053524,12805,0,1746010786,12985.834313399995,92.9659703100042,53390.3913708 2025-04-30,10:59:48.000,120,11053452,13165,0,1746010787,12985.84778602,92.99416683000163,53390.328486720005 2025-04-30,10:59:49.000,120,11053468,12765,0,1746010788,12985.86125863999,93.01531421999971,53390.30752536 2025-04-30,10:59:50.000,120,11053486,12805,0,1746010789,12985.874731259995,93.02236334999907,53390.36342232 2025-04-30,10:59:51.000,120,11053525,12765,0,1746010790,12985.90167649999,93.04351074000442,53390.30752536 2025-04-30,10:59:52.000,120,11053474,12605,0,1746010791,12985.94209435999,93.02941247999843,53390.26560264 2025-04-30,10:59:53.000,120,11053528,12805,0,1746010792,12985.90167649999,93.13514943000337,53390.258615520004 2025-04-30,10:59:54.000,120,11053444,12765,0,1746010793,12985.92188542999,93.0999037799993,53390.19573144 2025-04-30,10:59:55.000,120,11053495,12685,0,1746010794,12985.894940189995,93.12810030000401,53390.18175720001 2025-04-30,10:59:56.000,120,11053513,12765,0,1746010795,12985.915149119995,93.17039508000016,53390.18874432 2025-04-30,10:59:57.000,120,11053463,12805,0,1746010796,12985.96230328999,93.17039508000016,53390.19573144 2025-04-30,10:59:58.000,120,11053528,12485,0,1746010797,12985.94883067,93.26908289999847,53390.18874432 2025-04-30,10:59:59.000,120,11053437,12765,0,1746010798,12985.94883067,93.2620337699991,53390.13983448 2025-04-30,11:00:00.000,120,11053492,12725,0,1746010799,12985.975775909996,93.26908289999847,53390.13983448 2025-04-30,11:00:01.000,120,11053517,13005,0,1746010800,12985.96230328999,93.3113776800019,53390.18175720001 2025-04-30,11:00:02.000,120,11053516,12765,0,1746010801,12985.9690396,93.32547594000062,53390.12586024 2025-04-30,11:00:03.000,120,11053471,12765,0,1746010802,12985.98924853,93.39596724000148,53390.12586024 2025-04-30,11:00:04.000,120,11053472,12925,0,1746010803,12985.98251221999,93.41711462999956,53390.16778296 2025-04-30,11:00:05.000,120,11053491,12685,0,1746010804,12985.94883067,93.38186898000276,53390.11887312 2025-04-30,11:00:06.000,120,11053470,12805,0,1746010805,12986.00945746,93.4100655000002,53390.08393752001 2025-04-30,11:00:07.000,120,11053482,12805,0,1746010806,12986.036402699996,93.4100655000002,53390.11887312 2025-04-30,11:00:08.000,120,11053491,12685,0,1746010807,12986.036402699996,93.42416375999892,53390.08393752001 2025-04-30,11:00:09.000,120,11053482,12725,0,1746010808,12985.995984839996,93.47350767000171,53390.08393752001 2025-04-30,11:00:10.000,120,11053497,12845,0,1746010809,12986.063347939991,93.52990071000386,53390.08393752001 2025-04-30,11:00:11.000,120,11053485,12805,0,1746010810,12986.02966639,93.54399897000258,53390.08393752001 2025-04-30,11:00:12.000,120,11053497,13085,0,1746010811,12986.043139009991,93.56514636000065,53390.042014800005 2025-04-30,11:00:13.000,120,11053482,12885,0,1746010812,12986.076820559996,93.61449027000344,53390.090924640004 2025-04-30,11:00:14.000,120,11053529,12525,0,1746010813,12986.043139009991,93.64973592000024,53390.0769504 2025-04-30,11:00:15.000,120,11053454,12605,0,1746010814,12986.002721149991,93.67088330999832,53390.04900192 2025-04-30,11:00:16.000,120,11053457,13005,0,1746010815,12986.022930079991,93.62858853000216,53390.08393752001 2025-04-30,11:00:17.000,120,11053505,12845,0,1746010816,12985.98251221999,93.6567850499996,53390.10489888001 2025-04-30,11:00:18.000,120,11053475,12605,0,1746010817,12985.98251221999,93.66383417999896,53390.055989039996 2025-04-30,11:00:19.000,120,11053496,12485,0,1746010818,12985.975775909996,93.67793243999768,53390.06297616001 2025-04-30,11:00:20.000,120,11053495,13005,0,1746010819,12985.9690396,93.71317809000175,53390.06297616001 2025-04-30,11:00:21.000,120,11053447,12725,0,1746010820,12985.96230328999,93.71317809000175,53390.0769504 2025-04-30,11:00:22.000,120,11053530,12525,0,1746010821,12985.98924853,93.7202272200011,53390.06297616001 2025-04-30,11:00:23.000,120,11053488,12765,0,1746010822,12985.915149119995,93.68498157000431,53390.06297616001 2025-04-30,11:00:24.000,120,11053506,12885,0,1746010823,12985.935358049996,93.7695711300039,53390.08393752001 2025-04-30,11:00:25.000,120,11053473,12845,0,1746010824,12985.92862174,93.72727635000047,53390.04900192 2025-04-30,11:00:26.000,120,11053471,12805,0,1746010825,12985.915149119995,93.7554728699979,53390.055989039996 2025-04-30,11:00:27.000,120,11053507,12605,0,1746010826,12985.915149119995,93.79071852000197,53390.0769504 2025-04-30,11:00:28.000,120,11053476,12765,0,1746010827,12985.90841281,93.78366939000261,53390.06996328 2025-04-30,11:00:29.000,120,11053483,12765,0,1746010828,12985.92862174,93.81186591000005,53390.02105344 2025-04-30,11:00:30.000,120,11053490,12845,0,1746010829,12985.894940189995,93.85416069000348,53390.02804056 2025-04-30,11:00:31.000,120,11053462,12845,0,1746010830,12985.92188542999,93.86120982000284,53389.97913072 2025-04-30,11:00:32.000,120,11053475,12685,0,1746010831,12985.94209435999,93.85416069000348,53389.9721436 2025-04-30,11:00:33.000,120,11053465,12645,0,1746010832,12985.94209435999,93.903504599999,53390.03502768001 2025-04-30,11:00:34.000,120,11053475,12805,0,1746010833,12985.955566979996,93.91760285999771,53390.02804056 2025-04-30,11:00:35.000,120,11053496,12765,0,1746010834,12985.935358049996,93.94579938000243,53389.993104960005 2025-04-30,11:00:36.000,120,11053503,12645,0,1746010835,12985.935358049996,93.98104502999922,53389.98611784001 2025-04-30,11:00:37.000,120,11053462,12685,0,1746010836,12985.90167649999,94.00219242000458,53389.93720800001 2025-04-30,11:00:38.000,120,11053551,12965,0,1746010837,12985.92862174,94.04448720000073,53389.95816936 2025-04-30,11:00:39.000,120,11053484,12565,0,1746010838,12985.90841281,94.06563458999881,53389.944195120006 2025-04-30,11:00:40.000,120,11053487,12725,0,1746010839,12985.915149119995,94.05153633000009,53389.944195120006 2025-04-30,11:00:41.000,120,11053494,12685,0,1746010840,12985.88146756999,94.07268371999817,53389.90925952 2025-04-30,11:00:42.000,120,11053489,13045,0,1746010841,12985.88820388,94.12907676000032,53389.93022088 2025-04-30,11:00:43.000,120,11053483,12965,0,1746010842,12985.874731259995,94.15727327999775,53389.9022724 2025-04-30,11:00:44.000,120,11053467,12645,0,1746010843,12985.88146756999,94.16432241000439,53389.923233760004 2025-04-30,11:00:45.000,120,11053504,12765,0,1746010844,12985.834313399995,94.15727327999775,53389.9022724 2025-04-30,11:00:46.000,120,11053499,12805,0,1746010845,12985.854522329995,94.18546980000247,53389.90925952 2025-04-30,11:00:47.000,120,11053487,13005,0,1746010846,12985.78715923,94.19251893000182,53389.95118224 2025-04-30,11:00:48.000,120,11053536,12845,0,1746010847,12985.84104970999,94.19251893000182,53389.89528528001 2025-04-30,11:00:49.000,120,11053543,12885,0,1746010848,12985.80063184999,94.1784206700031,53389.91624664001 2025-04-30,11:00:50.000,120,11053479,12965,0,1746010849,12985.753477679995,94.22776457999862,53389.90925952 2025-04-30,11:00:51.000,120,11053457,12885,0,1746010850,12985.74674137,94.22776457999862,53389.874323920005 2025-04-30,11:00:52.000,120,11053464,12725,0,1746010851,12985.733268749995,94.22776457999862,53389.83938832 2025-04-30,11:00:53.000,120,11053474,12525,0,1746010852,12985.733268749995,94.25596110000333,53389.83938832 2025-04-30,11:00:54.000,120,11053472,12805,0,1746010853,12985.67937826999,94.24186284000461,53389.825414080005 2025-04-30,11:00:55.000,120,11053502,12645,0,1746010854,12985.69958719999,94.22776457999862,53389.84637544001 2025-04-30,11:00:56.000,120,11053481,13125,0,1746010855,12985.672641959995,94.22776457999862,53389.9022724 2025-04-30,11:00:57.000,120,11053496,12885,0,1746010856,12985.66590565,94.24891197000397,53389.81143984 2025-04-30,11:00:58.000,120,11053475,12925,0,1746010857,12985.632224099994,94.24186284000461,53389.81143984 2025-04-30,11:00:59.000,120,11053540,12565,0,1746010858,12985.59854254999,94.30530500999885,53389.79047848 2025-04-30,11:01:00.000,120,11053467,12965,0,1746010859,12985.59854254999,94.29120675000013,53389.79746560001 2025-04-30,11:01:01.000,120,11053457,12805,0,1746010860,12985.551388379994,94.33350153000356,53389.78349136 2025-04-30,11:01:02.000,120,11053490,12765,0,1746010861,12985.571597309994,94.34759979000228,53389.76253 2025-04-30,11:01:03.000,120,11053503,12925,0,1746010862,12985.504234209999,94.38989456999843,53389.80445272 2025-04-30,11:01:04.000,120,11053477,12605,0,1746010863,12985.484025279999,94.37579630999971,53389.76951712001 2025-04-30,11:01:05.000,120,11053466,12605,0,1746010864,12985.497497899989,94.38284543999907,53389.72759440001 2025-04-30,11:01:06.000,120,11053494,13005,0,1746010865,12985.463816349999,94.41104196000379,53389.755542880004 2025-04-30,11:01:07.000,120,11053541,12805,0,1746010866,12985.457080039989,94.41809109000314,53389.720607279996 2025-04-30,11:01:08.000,120,11053470,12765,0,1746010867,12985.497497899989,94.39694369999779,53389.76253 2025-04-30,11:01:09.000,120,11053504,12445,0,1746010868,12985.544652069999,94.43218935000186,53389.776504240006 2025-04-30,11:01:10.000,120,11053511,12885,0,1746010869,12985.524443139999,94.46743499999866,53389.76253 2025-04-30,11:01:11.000,120,11053537,13125,0,1746010870,12985.510970519994,94.43218935000186,53389.755542880004 2025-04-30,11:01:12.000,120,11053513,12645,0,1746010871,12985.524443139999,94.46743499999866,53389.74156864 2025-04-30,11:01:13.000,120,11053478,12645,0,1746010872,12985.524443139999,94.48153326000465,53389.74156864 2025-04-30,11:01:14.000,120,11053541,12725,0,1746010873,12985.490761589994,94.47448412999802,53389.74156864 2025-04-30,11:01:15.000,120,11053466,12605,0,1746010874,12985.463816349999,94.50972978000209,53389.71362016 2025-04-30,11:01:16.000,120,11053507,12805,0,1746010875,12985.470552659994,94.50972978000209,53389.73458152 2025-04-30,11:01:17.000,120,11053514,12685,0,1746010876,12985.443607419998,94.50268065000273,53389.71362016 2025-04-30,11:01:18.000,120,11053480,12965,0,1746010877,12985.423398489998,94.46743499999866,53389.65073608001 2025-04-30,11:01:19.000,120,11053527,12965,0,1746010878,12985.436871109989,94.50268065000273,53389.67169744 2025-04-30,11:01:20.000,120,11053521,12765,0,1746010879,12985.477288969989,94.48858239000401,53389.66471032 2025-04-30,11:01:21.000,120,11053502,12445,0,1746010880,12985.470552659994,94.51677891000145,53389.657723200005 2025-04-30,11:01:22.000,120,11053515,12805,0,1746010881,12985.490761589994,94.53792629999953,53389.66471032 2025-04-30,11:01:23.000,120,11053490,12445,0,1746010882,12985.504234209999,94.5731719500036,53389.64374896 2025-04-30,11:01:24.000,120,11053495,12605,0,1746010883,12985.544652069999,94.54497542999889,53389.63676184 2025-04-30,11:01:25.000,120,11053475,12845,0,1746010884,12985.544652069999,94.53792629999953,53389.59483912 2025-04-30,11:01:26.000,120,11053531,12725,0,1746010885,12985.551388379994,94.54497542999889,53389.62977472001 2025-04-30,11:01:27.000,120,11053488,13125,0,1746010886,12985.531179449994,94.53792629999953,53389.63676184 2025-04-30,11:01:28.000,120,11053484,12725,0,1746010887,12985.510970519994,94.54497542999889,53389.58086488001 2025-04-30,11:01:29.000,120,11053526,12565,0,1746010888,12985.53791575999,94.56612282000424,53389.65073608001 2025-04-30,11:01:30.000,120,11053484,12525,0,1746010889,12985.504234209999,94.55202455999824,53389.59483912 2025-04-30,11:01:31.000,120,11053460,12805,0,1746010890,12985.531179449994,94.59431934000168,53389.587852000004 2025-04-30,11:01:32.000,120,11053511,12805,0,1746010891,12985.416662179989,94.49563152000337,53389.51099368001 2025-04-30,11:01:33.000,120,11053484,12885,0,1746010892,12985.477288969989,94.58727021000232,53389.6227876 2025-04-30,11:01:34.000,120,11053486,12685,0,1746010893,12985.450343729994,94.6084176000004,53389.58086488001 2025-04-30,11:01:35.000,120,11053514,12485,0,1746010894,12985.484025279999,94.58727021000232,53389.538942160005 2025-04-30,11:01:36.000,120,11053494,12965,0,1746010895,12985.436871109989,94.61546672999975,53389.490032320005 2025-04-30,11:01:37.000,120,11053510,12845,0,1746010896,12985.409925869993,94.61546672999975,53389.58086488001 2025-04-30,11:01:38.000,120,11053513,12685,0,1746010897,12985.376244319988,94.6718597700019,53389.538942160005 2025-04-30,11:01:39.000,120,11053477,12845,0,1746010898,12985.423398489998,94.66481064000254,53389.51099368001 2025-04-30,11:01:40.000,120,11053540,12725,0,1746010899,12985.409925869993,94.70005628999934,53389.53195504001 2025-04-30,11:01:41.000,120,11053484,12805,0,1746010900,12985.409925869993,94.67890890000126,53389.51099368001 2025-04-30,11:01:42.000,120,11053505,12765,0,1746010901,12985.403189559998,94.69300715999998,53389.52496792 2025-04-30,11:01:43.000,120,11053566,12605,0,1746010902,12985.342562769998,94.72825281000405,53389.4481096 2025-04-30,11:01:44.000,120,11053517,12845,0,1746010903,12985.382980629998,94.72825281000405,53389.46208384001 2025-04-30,11:01:45.000,120,11053516,12805,0,1746010904,12985.396453249989,94.74235107000277,53389.51099368001 2025-04-30,11:01:46.000,120,11053530,12805,0,1746010905,12985.376244319988,94.7705475900002,53389.53195504001 2025-04-30,11:01:47.000,120,11053506,12565,0,1746010906,12985.349299079993,94.77759671999956,53389.45509672 2025-04-30,11:01:48.000,120,11053515,12965,0,1746010907,12985.329090149993,94.7705475900002,53389.441122480006 2025-04-30,11:01:49.000,120,11053552,12365,0,1746010908,12985.342562769998,94.78464584999892,53389.45509672 2025-04-30,11:01:50.000,120,11053489,12685,0,1746010909,12985.335826459988,94.81284237000364,53389.420161120004 2025-04-30,11:01:51.000,120,11053520,12965,0,1746010910,12985.356035389988,94.84808802000043,53389.45509672 2025-04-30,11:01:52.000,120,11053541,13045,0,1746010911,12985.322353839998,94.87628453999787,53389.39919976 2025-04-30,11:01:53.000,120,11053541,12645,0,1746010912,12985.295408599988,94.84808802000043,53389.43413536001 2025-04-30,11:01:54.000,120,11053515,12645,0,1746010913,12985.248254429993,94.84808802000043,53389.35727704 2025-04-30,11:01:55.000,120,11053522,12965,0,1746010914,12985.281935979998,94.85513714999979,53389.371251280005 2025-04-30,11:01:56.000,120,11053570,12805,0,1746010915,12985.261727049998,94.8833336700045,53389.31535432001 2025-04-30,11:01:57.000,120,11053548,12525,0,1746010916,12985.261727049998,94.86923540999851,53389.371251280005 2025-04-30,11:01:58.000,120,11053540,12805,0,1746010917,12985.254990740003,94.86923540999851,53389.34330280001 2025-04-30,11:01:59.000,120,11053577,13045,0,1746010918,12985.201100259997,94.83398976000171,53389.34330280001 2025-04-30,11:02:00.000,120,11053540,12725,0,1746010919,12985.201100259997,94.85513714999979,53389.31535432001 2025-04-30,11:02:01.000,120,11053530,12685,0,1746010920,12985.194363950002,94.8833336700045,53389.29439296001 2025-04-30,11:02:02.000,120,11053486,12925,0,1746010921,12985.201100259997,94.89743193000322,53389.30138008 2025-04-30,11:02:03.000,120,11053550,12605,0,1746010922,12985.174155020002,94.89038280000386,53389.28041872 2025-04-30,11:02:04.000,120,11053548,12445,0,1746010923,12985.160682399997,94.93267758000002,53389.252470240004 2025-04-30,11:02:05.000,120,11053532,12685,0,1746010924,12985.133737160002,94.97497236000345,53389.252470240004 2025-04-30,11:02:06.000,120,11053475,12965,0,1746010925,12985.127000849992,95.00316888000089,53389.19657328001 2025-04-30,11:02:07.000,120,11053493,12685,0,1746010926,12985.066374059992,95.03136539999832,53389.24548312001 2025-04-30,11:02:08.000,120,11053534,12645,0,1746010927,12985.066374059992,95.0666110500024,53389.252470240004 2025-04-30,11:02:09.000,120,11053534,12965,0,1746010928,12985.052901440002,95.0666110500024,53389.19657328001 2025-04-30,11:02:10.000,120,11053528,12565,0,1746010929,12985.019219889997,95.07366018000175,53389.19657328001 2025-04-30,11:02:11.000,120,11053497,12805,0,1746010930,12985.039428819997,95.09480756999983,53389.217534639996 2025-04-30,11:02:12.000,120,11053490,12525,0,1746010931,12985.012483580002,95.10185669999919,53389.14766344001 2025-04-30,11:02:13.000,120,11053506,12805,0,1746010932,12985.005747269992,95.10185669999919,53389.14766344001 2025-04-30,11:02:14.000,120,11053523,13045,0,1746010933,12985.005747269992,95.11595495999791,53389.16163768 2025-04-30,11:02:15.000,120,11053476,12965,0,1746010934,12984.992274650001,95.10890582999855,53389.105740720006 2025-04-30,11:02:16.000,120,11053477,12925,0,1746010935,12984.992274650001,95.08775844000047,53389.09875360001 2025-04-30,11:02:17.000,120,11053491,12805,0,1746010936,12985.032692510002,95.14415148000262,53389.12670208001 2025-04-30,11:02:18.000,120,11053485,12725,0,1746010937,12985.039428819997,95.13710235000326,53389.11971496 2025-04-30,11:02:19.000,120,11053487,12685,0,1746010938,12985.046165129992,95.1652988700007,53389.105740720006 2025-04-30,11:02:20.000,120,11053467,12485,0,1746010939,12985.019219889997,95.19349538999813,53389.063818 2025-04-30,11:02:21.000,120,11053507,12765,0,1746010940,12985.052901440002,95.19349538999813,53389.063818 2025-04-30,11:02:22.000,120,11053498,12685,0,1746010941,12985.046165129992,95.24988843000028,53389.07080512 2025-04-30,11:02:23.000,120,11053453,12845,0,1746010942,12985.046165129992,95.22169191000285,53389.04285664 2025-04-30,11:02:24.000,120,11053548,12685,0,1746010943,12985.039428819997,95.28513408000435,53388.95901120001 2025-04-30,11:02:25.000,120,11053507,12885,0,1746010944,12985.019219889997,95.32742886000051,53388.96599832 2025-04-30,11:02:26.000,120,11053446,12845,0,1746010945,12984.992274650001,95.34857624999859,53388.95202408 2025-04-30,11:02:27.000,120,11053517,12725,0,1746010946,12985.012483580002,95.40496929000074,53388.938049840006 2025-04-30,11:02:28.000,120,11053490,12645,0,1746010947,12985.005747269992,95.43316580999817,53388.94503696 2025-04-30,11:02:29.000,120,11053457,12565,0,1746010948,12985.039428819997,95.45431320000353,53388.94503696 2025-04-30,11:02:30.000,120,11053519,12765,0,1746010949,12984.985538339992,95.48955885000032,53388.95901120001 2025-04-30,11:02:31.000,120,11053465,12845,0,1746010950,12984.985538339992,95.51775536999776,53388.95202408 2025-04-30,11:02:32.000,120,11053499,12365,0,1746010951,12984.999010959997,95.51775536999776,53388.93106272001 2025-04-30,11:02:33.000,120,11053486,12765,0,1746010952,12985.025956199992,95.53185363000375,53388.93106272001 2025-04-30,11:02:34.000,120,11053442,12685,0,1746010953,12985.052901440002,95.56005015000119,53388.938049840006 2025-04-30,11:02:35.000,120,11053440,12645,0,1746010954,12985.106791919992,95.53185363000375,53388.91010136001 2025-04-30,11:02:36.000,120,11053465,12725,0,1746010955,12985.127000849992,95.54595189000247,53388.917088480004 2025-04-30,11:02:37.000,120,11053487,12645,0,1746010956,12985.127000849992,95.56709928000055,53388.938049840006 2025-04-30,11:02:38.000,120,11053464,12565,0,1746010957,12985.079846679997,95.5741484099999,53388.9240756 2025-04-30,11:02:39.000,120,11053486,12725,0,1746010958,12985.120264539997,95.61644319000334,53388.91010136001 2025-04-30,11:02:40.000,120,11053474,13085,0,1746010959,12985.194363950002,95.6234923200027,53388.93106272001 2025-04-30,11:02:41.000,120,11053411,12685,0,1746010960,12985.140473469997,95.63054145000206,53388.88914000001 2025-04-30,11:02:42.000,120,11053474,12565,0,1746010961,12985.160682399997,95.65168884000013,53388.91010136001 2025-04-30,11:02:43.000,120,11053459,12925,0,1746010962,12985.153946090002,95.65873796999949,53388.917088480004 2025-04-30,11:02:44.000,120,11053465,12925,0,1746010963,12985.127000849992,95.64463971000077,53388.8542044 2025-04-30,11:02:45.000,120,11053468,12765,0,1746010964,12985.140473469997,95.65168884000013,53388.868178640005 2025-04-30,11:02:46.000,120,11053488,12685,0,1746010965,12985.153946090002,95.64463971000077,53388.90311424 2025-04-30,11:02:47.000,120,11053450,12925,0,1746010966,12985.133737160002,95.67988536000485,53388.87516576 2025-04-30,11:02:48.000,120,11053406,12565,0,1746010967,12985.167418709992,95.67283622999821,53388.84023016001 2025-04-30,11:02:49.000,120,11053496,13005,0,1746010968,12985.228045499993,95.72922927000036,53388.882152879996 2025-04-30,11:02:50.000,120,11053452,12765,0,1746010969,12985.322353839998,95.77152405000379,53388.9240756 2025-04-30,11:02:51.000,120,11053471,12965,0,1746010970,12985.308881219993,95.77857318000315,53388.882152879996 2025-04-30,11:02:52.000,120,11053469,12685,0,1746010971,12985.315617529988,95.76447492000443,53388.88914000001 2025-04-30,11:02:53.000,120,11053483,12605,0,1746010972,12985.295408599988,95.84906448000402,53388.83324304 2025-04-30,11:02:54.000,120,11053462,12645,0,1746010973,12985.315617529988,95.83496621999802,53388.87516576 2025-04-30,11:02:55.000,120,11053466,12645,0,1746010974,12985.342562769998,95.86316274000274,53388.90311424 2025-04-30,11:02:56.000,120,11053487,12565,0,1746010975,12985.335826459988,95.84906448000402,53388.89612712 2025-04-30,11:02:57.000,120,11053475,12565,0,1746010976,12985.356035389988,95.86316274000274,53388.88914000001 2025-04-30,11:02:58.000,120,11053499,12525,0,1746010977,12985.376244319988,95.89840838999953,53388.89612712 2025-04-30,11:02:59.000,120,11053463,12765,0,1746010978,12985.396453249989,95.91250664999825,53388.882152879996 2025-04-30,11:03:00.000,120,11053438,12765,0,1746010979,12985.389716939993,95.9336540400036,53388.868178640005 2025-04-30,11:03:01.000,120,11053482,12965,0,1746010980,12985.409925869993,95.99004707999848,53388.87516576 2025-04-30,11:03:02.000,120,11053435,12725,0,1746010981,12985.430134799994,96.01824360000319,53388.93106272001 2025-04-30,11:03:03.000,120,11053479,13005,0,1746010982,12985.430134799994,96.05348924999998,53388.91010136001 2025-04-30,11:03:04.000,120,11053434,12845,0,1746010983,12985.382980629998,96.0816857700047,53388.89612712 2025-04-30,11:03:05.000,120,11053483,13125,0,1746010984,12985.382980629998,96.10283316000277,53388.90311424 2025-04-30,11:03:06.000,120,11053481,12885,0,1746010985,12985.356035389988,96.12398055000085,53388.89612712 2025-04-30,11:03:07.000,120,11053475,12685,0,1746010986,12985.362771699998,96.12398055000085,53388.90311424 2025-04-30,11:03:08.000,120,11053476,12605,0,1746010987,12985.356035389988,96.12398055000085,53388.89612712 2025-04-30,11:03:09.000,120,11053441,12885,0,1746010988,12985.362771699998,96.10988229000213,53388.7843332 2025-04-30,11:03:10.000,120,11053469,12605,0,1746010989,12985.389716939993,96.09578403000341,53388.79830744 2025-04-30,11:03:11.000,120,11053478,12805,0,1746010990,12985.389716939993,96.10988229000213,53388.819268800005 2025-04-30,11:03:12.000,120,11053475,12605,0,1746010991,12985.389716939993,96.0816857700047,53388.79132032001 2025-04-30,11:03:13.000,120,11053466,12685,0,1746010992,12985.369508009993,96.12398055000085,53388.84721728 2025-04-30,11:03:14.000,120,11053474,12885,0,1746010993,12985.356035389988,96.12398055000085,53388.80529456 2025-04-30,11:03:15.000,120,11053466,12965,0,1746010994,12985.396453249989,96.08873490000406,53388.79830744 2025-04-30,11:03:16.000,120,11053494,12685,0,1746010995,12985.382980629998,96.09578403000341,53388.819268800005 2025-04-30,11:03:17.000,120,11053468,12765,0,1746010996,12985.403189559998,96.07463663999806,53388.79132032001 2025-04-30,11:03:18.000,120,11053476,12725,0,1746010997,12985.430134799994,96.07463663999806,53388.819268800005 2025-04-30,11:03:19.000,120,11053496,12885,0,1746010998,12985.436871109989,96.0675875099987,53388.80529456 2025-04-30,11:03:20.000,120,11053501,13045,0,1746010999,12985.443607419998,96.05348924999998,53388.73542336 2025-04-30,11:03:21.000,120,11053519,13125,0,1746011000,12985.409925869993,96.0675875099987,53388.76337184001 2025-04-30,11:03:22.000,120,11053461,12765,0,1746011001,12985.389716939993,96.02529273000255,53388.749397600004 2025-04-30,11:03:23.000,120,11053478,12525,0,1746011002,12985.396453249989,96.0323418600019,53388.76337184001 2025-04-30,11:03:24.000,120,11053428,12645,0,1746011003,12985.396453249989,96.06053837999934,53388.770358960006 2025-04-30,11:03:25.000,120,11053499,12525,0,1746011004,12985.389716939993,96.0675875099987,53388.72144912001 2025-04-30,11:03:26.000,120,11053464,12805,0,1746011005,12985.450343729994,96.06053837999934,53388.76337184001 2025-04-30,11:03:27.000,120,11053521,13005,0,1746011006,12985.457080039989,96.08873490000406,53388.75638472 2025-04-30,11:03:28.000,120,11053464,12685,0,1746011007,12985.450343729994,96.0816857700047,53388.72843624 2025-04-30,11:03:29.000,120,11053436,12805,0,1746011008,12985.423398489998,96.09578403000341,53388.70747488 2025-04-30,11:03:30.000,120,11053448,12725,0,1746011009,12985.416662179989,96.0816857700047,53388.74241048001 2025-04-30,11:03:31.000,120,11053487,12805,0,1746011010,12985.409925869993,96.08873490000406,53388.70747488 2025-04-30,11:03:32.000,120,11053443,12685,0,1746011011,12985.396453249989,96.10283316000277,53388.70747488 2025-04-30,11:03:33.000,120,11053477,12445,0,1746011012,12985.389716939993,96.07463663999806,53388.70747488 2025-04-30,11:03:34.000,120,11053472,12885,0,1746011013,12985.376244319988,96.06053837999934,53388.72144912001 2025-04-30,11:03:35.000,120,11053462,12605,0,1746011014,12985.382980629998,96.04644012000063,53388.69350064001 2025-04-30,11:03:36.000,120,11053472,12525,0,1746011015,12985.382980629998,96.01824360000319,53388.6795264 2025-04-30,11:03:37.000,120,11053500,12925,0,1746011016,12985.396453249989,96.01119447000383,53388.69350064001 2025-04-30,11:03:38.000,120,11053473,12765,0,1746011017,12985.376244319988,96.01119447000383,53388.67253928001 2025-04-30,11:03:39.000,120,11053493,12885,0,1746011018,12985.396453249989,96.01119447000383,53388.67253928001 2025-04-30,11:03:40.000,120,11053510,12885,0,1746011019,12985.376244319988,95.9688996900004,53388.651577920005 2025-04-30,11:03:41.000,120,11053485,12885,0,1746011020,12985.403189559998,95.94775230000232,53388.66555216 2025-04-30,11:03:42.000,120,11053465,12685,0,1746011021,12985.389716939993,95.95480143000168,53388.66555216 2025-04-30,11:03:43.000,120,11053470,12605,0,1746011022,12985.409925869993,95.96185056000104,53388.65856504 2025-04-30,11:03:44.000,120,11053475,12485,0,1746011023,12985.403189559998,95.92660491000424,53388.651577920005 2025-04-30,11:03:45.000,120,11053532,12605,0,1746011024,12985.382980629998,95.9336540400036,53388.63760368 2025-04-30,11:03:46.000,120,11053500,13045,0,1746011025,12985.403189559998,95.95480143000168,53388.62362944001 2025-04-30,11:03:47.000,120,11053509,12725,0,1746011026,12985.403189559998,95.98299794999912,53388.602668080006 2025-04-30,11:03:48.000,120,11053457,12765,0,1746011027,12985.430134799994,95.9688996900004,53388.58869384 2025-04-30,11:03:49.000,120,11053512,12645,0,1746011028,12985.409925869993,95.94070317000296,53388.56074536 2025-04-30,11:03:50.000,120,11053503,12925,0,1746011029,12985.369508009993,95.9336540400036,53388.57471960001 2025-04-30,11:03:51.000,120,11053447,12765,0,1746011030,12985.376244319988,95.89840838999953,53388.56074536 2025-04-30,11:03:52.000,120,11053475,12565,0,1746011031,12985.342562769998,95.84906448000402,53388.546771119996 2025-04-30,11:03:53.000,120,11053463,12845,0,1746011032,12985.376244319988,95.79267144000187,53388.532796880005 2025-04-30,11:03:54.000,120,11053472,12805,0,1746011033,12985.396453249989,95.8208679599993,53388.61664232 2025-04-30,11:03:55.000,120,11053476,12805,0,1746011034,12985.376244319988,95.79267144000187,53388.59568096001 2025-04-30,11:03:56.000,120,11053469,13045,0,1746011035,12985.423398489998,95.77152405000379,53388.61664232 2025-04-30,11:03:57.000,120,11053483,12765,0,1746011036,12985.389716939993,95.77152405000379,53388.58869384 2025-04-30,11:03:58.000,120,11053455,12845,0,1746011037,12985.423398489998,95.75037665999844,53388.58869384 2025-04-30,11:03:59.000,120,11053492,12605,0,1746011038,12985.416662179989,95.74332752999908,53388.581706720004 2025-04-30,11:04:00.000,120,11053467,13005,0,1746011039,12985.423398489998,95.73627839999972,53388.61664232 2025-04-30,11:04:01.000,120,11053518,12765,0,1746011040,12985.423398489998,95.74332752999908,53388.56773248 2025-04-30,11:04:02.000,120,11053490,12965,0,1746011041,12985.443607419998,95.70103275000292,53388.61664232 2025-04-30,11:04:03.000,120,11053483,12885,0,1746011042,12985.416662179989,95.69398362000356,53388.602668080006 2025-04-30,11:04:04.000,120,11053461,12805,0,1746011043,12985.396453249989,95.67283622999821,53388.581706720004 2025-04-30,11:04:05.000,120,11053500,12685,0,1746011044,12985.423398489998,95.70103275000292,53388.57471960001 2025-04-30,11:04:06.000,120,11053474,12765,0,1746011045,12985.389716939993,95.67988536000485,53388.56074536 2025-04-30,11:04:07.000,120,11053496,12605,0,1746011046,12985.416662179989,95.722180140001,53388.546771119996 2025-04-30,11:04:08.000,120,11053479,12685,0,1746011047,12985.396453249989,95.7574257899978,53388.56773248 2025-04-30,11:04:09.000,120,11053456,13085,0,1746011048,12985.389716939993,95.73627839999972,53388.47689992001 2025-04-30,11:04:10.000,120,11053520,12925,0,1746011049,12985.376244319988,95.70808188000228,53388.56773248 2025-04-30,11:04:11.000,120,11053481,12605,0,1746011050,12985.362771699998,95.70808188000228,53388.546771119996 2025-04-30,11:04:12.000,120,11053465,12805,0,1746011051,12985.356035389988,95.72922927000036,53388.50484840001 2025-04-30,11:04:13.000,120,11053532,12605,0,1746011052,12985.329090149993,95.71513101000164,53388.532796880005 2025-04-30,11:04:14.000,120,11053452,12485,0,1746011053,12985.349299079993,95.67988536000485,53388.51882264 2025-04-30,11:04:15.000,120,11053513,12605,0,1746011054,12985.329090149993,95.70808188000228,53388.532796880005 2025-04-30,11:04:16.000,120,11053495,12525,0,1746011055,12985.315617529988,95.70808188000228,53388.55375824001 2025-04-30,11:04:17.000,120,11053505,12885,0,1746011056,12985.322353839998,95.67988536000485,53388.539784 2025-04-30,11:04:18.000,120,11053469,12685,0,1746011057,12985.261727049998,95.70808188000228,53388.50484840001 2025-04-30,11:04:19.000,120,11053469,12725,0,1746011058,12985.248254429993,95.70103275000292,53388.56773248 2025-04-30,11:04:20.000,120,11053462,12965,0,1746011059,12985.207836569993,95.70808188000228,53388.57471960001 2025-04-30,11:04:21.000,120,11053476,12765,0,1746011060,12985.194363950002,95.66578709999885,53388.52580976001 2025-04-30,11:04:22.000,120,11053507,12845,0,1746011061,12985.133737160002,95.67988536000485,53388.51183552 2025-04-30,11:04:23.000,120,11053471,12845,0,1746011062,12985.167418709992,95.70808188000228,53388.52580976001 2025-04-30,11:04:24.000,120,11053503,12885,0,1746011063,12985.160682399997,95.722180140001,53388.59568096001 2025-04-30,11:04:25.000,120,11053496,12605,0,1746011064,12985.100055609997,95.71513101000164,53388.56074536 2025-04-30,11:04:26.000,120,11053459,12685,0,1746011065,12985.066374059992,95.70103275000292,53388.546771119996 2025-04-30,11:04:27.000,120,11053533,13125,0,1746011066,12985.019219889997,95.69398362000356,53388.51882264 2025-04-30,11:04:28.000,120,11053498,12965,0,1746011067,12985.019219889997,95.71513101000164,53388.51183552 2025-04-30,11:04:29.000,120,11053490,13045,0,1746011068,12984.965329409992,95.70808188000228,53388.52580976001 2025-04-30,11:04:30.000,120,11053489,12805,0,1746011069,12984.945120479992,95.72922927000036,53388.52580976001 2025-04-30,11:04:31.000,120,11053501,12845,0,1746011070,12984.911438930001,95.69398362000356,53388.539784 2025-04-30,11:04:32.000,120,11053502,12925,0,1746011071,12984.83060321,95.69398362000356,53388.47689992001 2025-04-30,11:04:33.000,120,11053517,12845,0,1746011072,12984.776712729996,95.6869344900042,53388.44895144 2025-04-30,11:04:34.000,120,11053488,12525,0,1746011073,12984.74303117999,95.6869344900042,53388.42799008001 2025-04-30,11:04:35.000,120,11053507,12805,0,1746011074,12984.716085939996,95.64463971000077,53388.434977200006 2025-04-30,11:04:36.000,120,11053484,12765,0,1746011075,12984.66219545999,95.65873796999949,53388.44196432 2025-04-30,11:04:37.000,120,11053515,12725,0,1746011076,12984.64872284,95.65873796999949,53388.414015840004 2025-04-30,11:04:38.000,120,11053491,13005,0,1746011077,12984.66219545999,95.67283622999821,53388.42100296 2025-04-30,11:04:39.000,120,11053466,12805,0,1746011078,12984.58809605,95.65873796999949,53388.39305448 2025-04-30,11:04:40.000,120,11053516,13125,0,1746011079,12984.58135973999,95.6234923200027,53388.33715752001 2025-04-30,11:04:41.000,120,11053468,12605,0,1746011080,12984.50052401999,95.6234923200027,53388.3301704 2025-04-30,11:04:42.000,120,11053497,12605,0,1746011081,12984.50052401999,95.60939406000398,53388.33715752001 2025-04-30,11:04:43.000,120,11053481,12565,0,1746011082,12984.493787709995,95.64463971000077,53388.33715752001 2025-04-30,11:04:44.000,120,11053492,12925,0,1746011083,12984.48031508999,95.65873796999949,53388.267286320006 2025-04-30,11:04:45.000,120,11053472,12965,0,1746011084,12984.4870514,95.60939406000398,53388.28126056 2025-04-30,11:04:46.000,120,11053484,12685,0,1746011085,12984.44663354,95.58824666999863,53388.28824768001 2025-04-30,11:04:47.000,120,11053460,12605,0,1746011086,12984.40621568,95.58824666999863,53388.26029920001 2025-04-30,11:04:48.000,120,11053449,12765,0,1746011087,12984.35906150999,95.60234493000462,53388.21837648001 2025-04-30,11:04:49.000,120,11053508,12845,0,1746011088,12984.386006749999,95.6234923200027,53388.197415120005 2025-04-30,11:04:50.000,120,11053511,12885,0,1746011089,12984.332116269994,95.61644319000334,53388.211389359996 2025-04-30,11:04:51.000,120,11053484,12725,0,1746011090,12984.264753169999,95.64463971000077,53388.211389359996 2025-04-30,11:04:52.000,120,11053473,12445,0,1746011091,12984.217598999989,95.59529579999798,53388.2253636 2025-04-30,11:04:53.000,120,11053451,12525,0,1746011092,12984.197390069989,95.60234493000462,53388.12754392 2025-04-30,11:04:54.000,120,11053518,12805,0,1746011093,12984.136763279988,95.60234493000462,53388.17645376 2025-04-30,11:04:55.000,120,11053475,12725,0,1746011094,12984.069400179993,95.58119753999927,53388.12754392 2025-04-30,11:04:56.000,120,11053460,12805,0,1746011095,12984.055927560003,95.59529579999798,53388.12055680001 2025-04-30,11:04:57.000,120,11053484,12605,0,1746011096,12983.981828149997,95.58824666999863,53388.11356968 2025-04-30,11:04:58.000,120,11053460,12765,0,1746011097,12983.975091840002,95.58824666999863,53388.06465984 2025-04-30,11:04:59.000,120,11053470,12605,0,1746011098,12983.914465050002,95.54595189000247,53388.09260832001 2025-04-30,11:05:00.000,120,11053453,12885,0,1746011099,12983.887519809992,95.5741484099999,53388.078634080004 2025-04-30,11:05:01.000,120,11053501,13045,0,1746011100,12983.847101949992,95.5741484099999,53388.03671136 2025-04-30,11:05:02.000,120,11053476,12805,0,1746011101,12983.813420400002,95.56005015000119,53388.029724240005 2025-04-30,11:05:03.000,120,11053485,12805,0,1746011102,12983.773002540001,95.56005015000119,53387.97382728001 2025-04-30,11:05:04.000,120,11053457,12925,0,1746011103,12983.759529919997,95.55300102000183,53388.00177576001 2025-04-30,11:05:05.000,120,11053438,12765,0,1746011104,12983.752793610001,95.53890276000311,53387.980814400005 2025-04-30,11:05:06.000,120,11053499,12925,0,1746011105,12983.665221579991,95.56709928000055,53387.9458788 2025-04-30,11:05:07.000,120,11053449,12765,0,1746011106,12983.63154003,95.58824666999863,53387.91793032 2025-04-30,11:05:08.000,120,11053482,12605,0,1746011107,12983.604594789991,95.56709928000055,53387.89696896 2025-04-30,11:05:09.000,120,11053486,12725,0,1746011108,12983.537231689996,95.59529579999798,53387.89696896 2025-04-30,11:05:10.000,120,11053480,13045,0,1746011109,12983.51028645,95.60939406000398,53387.89696896 2025-04-30,11:05:11.000,120,11053472,12765,0,1746011110,12983.456395969995,95.63759058000142,53387.79914928 2025-04-30,11:05:12.000,120,11053457,12845,0,1746011111,12983.40250548999,95.67283622999821,53387.813123520005 2025-04-30,11:05:13.000,120,11053473,12645,0,1746011112,12983.36208762999,95.70808188000228,53387.813123520005 2025-04-30,11:05:14.000,120,11053497,12565,0,1746011113,12983.335142389995,95.70103275000292,53387.80613640001 2025-04-30,11:05:15.000,120,11053491,12685,0,1746011114,12983.254306669995,95.722180140001,53387.75023944 2025-04-30,11:05:16.000,120,11053513,12645,0,1746011115,12983.173470949994,95.74332752999908,53387.7013296 2025-04-30,11:05:17.000,120,11053432,12845,0,1746011116,12983.146525709999,95.71513101000164,53387.71530384001 2025-04-30,11:05:18.000,120,11053493,12885,0,1746011117,12983.112844159994,95.73627839999972,53387.67338112 2025-04-30,11:05:19.000,120,11053495,12605,0,1746011118,12983.079162609989,95.7574257899978,53387.66639400001 2025-04-30,11:05:20.000,120,11053500,12925,0,1746011119,12983.052217369994,95.76447492000443,53387.65940688 2025-04-30,11:05:21.000,120,11053495,12605,0,1746011120,12983.032008439994,95.81381882999995,53387.62447128 2025-04-30,11:05:22.000,120,11053499,12965,0,1746011121,12982.978117959989,95.79972057000123,53387.60350992 2025-04-30,11:05:23.000,120,11053468,12565,0,1746011122,12982.951172719993,95.82791708999866,53387.575561440004 2025-04-30,11:05:24.000,120,11053509,12805,0,1746011123,12982.890545929993,95.8208679599993,53387.51966448001 2025-04-30,11:05:25.000,120,11053512,12765,0,1746011124,12982.877073309988,95.8702118700021,53387.47075464001 2025-04-30,11:05:26.000,120,11053411,12645,0,1746011125,12982.816446520003,95.84906448000402,53387.48472888 2025-04-30,11:05:27.000,120,11053488,12685,0,1746011126,12982.802973899998,95.89135926000017,53387.477741760005 2025-04-30,11:05:28.000,120,11053469,12605,0,1746011127,12982.742347109997,95.8702118700021,53387.44280616 2025-04-30,11:05:29.000,120,11053472,12725,0,1746011128,12982.708665559992,95.88431013000081,53387.42184480001 2025-04-30,11:05:30.000,120,11053492,12965,0,1746011129,12982.661511389997,95.9336540400036,53387.43581904 2025-04-30,11:05:31.000,120,11053483,12725,0,1746011130,12982.641302459997,95.94775230000232,53387.428831920006 2025-04-30,11:05:32.000,120,11053481,12885,0,1746011131,12982.600884599997,96.00414534000447,53387.36594784 2025-04-30,11:05:33.000,120,11053509,13045,0,1746011132,12982.533521500001,96.01824360000319,53387.34498648 2025-04-30,11:05:34.000,120,11053481,12965,0,1746011133,12982.466158399991,96.02529273000255,53387.36594784 2025-04-30,11:05:35.000,120,11053513,12965,0,1746011134,12982.459422089996,96.10988229000213,53387.317038 2025-04-30,11:05:36.000,120,11053485,13005,0,1746011135,12982.39205899,96.13102968000021,53387.23319256001 2025-04-30,11:05:37.000,120,11053448,12845,0,1746011136,12982.30448695999,96.15922619999765,53387.21921832 2025-04-30,11:05:38.000,120,11053481,12605,0,1746011137,12982.317959579996,96.15217706999829,53387.1772956 2025-04-30,11:05:39.000,120,11053450,12765,0,1746011138,12982.27080541,96.18742272000236,53387.21921832 2025-04-30,11:05:40.000,120,11053496,12885,0,1746011139,12982.26406909999,96.23676662999787,53387.12139864 2025-04-30,11:05:41.000,120,11053516,12605,0,1746011140,12982.16976076,96.2156192399998,53387.14934712 2025-04-30,11:05:42.000,120,11053444,12605,0,1746011141,12982.176497069995,96.27201228000195,53387.08646304001 2025-04-30,11:05:43.000,120,11053471,12445,0,1746011142,12982.136079209995,96.32135619000474,53387.06550168001 2025-04-30,11:05:44.000,120,11053514,12765,0,1746011143,12982.075452419995,96.34250358000281,53387.023578960005 2025-04-30,11:05:45.000,120,11053479,12445,0,1746011144,12982.035034559995,96.37070010000025,53386.98165624 2025-04-30,11:05:46.000,120,11053521,12605,0,1746011145,12982.02829825,96.41299488000368,53387.00960472 2025-04-30,11:05:47.000,120,11053469,12725,0,1746011146,12981.98788039,96.43414227000176,53386.94672064001 2025-04-30,11:05:48.000,120,11053501,12365,0,1746011147,12981.927253599999,96.49758444000327,53387.00960472 2025-04-30,11:05:49.000,120,11053500,12805,0,1746011148,12981.859890499989,96.53987921999942,53386.925759280006 2025-04-30,11:05:50.000,120,11053487,12685,0,1746011149,12981.839681569989,96.54692834999878,53386.84890096001 2025-04-30,11:05:51.000,120,11053503,12965,0,1746011150,12981.826208949999,96.55397747999814,53386.87684944001 2025-04-30,11:05:52.000,120,11053486,12605,0,1746011151,12981.758845849989,96.58922313000221,53386.806978240005 2025-04-30,11:05:53.000,120,11053495,12805,0,1746011152,12981.799263709989,96.65971443000308,53386.78601688 2025-04-30,11:05:54.000,120,11053491,12605,0,1746011153,12981.738636919988,96.65266530000372,53386.76505552 2025-04-30,11:05:55.000,120,11053490,12805,0,1746011154,12981.745373229998,96.72315660000459,53386.758068400006 2025-04-30,11:05:56.000,120,11053492,12685,0,1746011155,12981.765582159998,96.75135312000202,53386.77204264 2025-04-30,11:05:57.000,120,11053494,12885,0,1746011156,12981.779054779989,96.77954963999946,53386.69518432 2025-04-30,11:05:58.000,120,11053454,12645,0,1746011157,12981.698219059988,96.80069703000481,53386.64627448 2025-04-30,11:05:59.000,120,11053454,12725,0,1746011158,12981.718427989988,96.78659876999882,53386.66723584 2025-04-30,11:06:00.000,120,11053480,12605,0,1746011159,12981.711691679993,96.84299181000097,53386.63230024001 2025-04-30,11:06:01.000,120,11053520,12725,0,1746011160,12981.718427989988,96.8852865900044,53386.60435176 2025-04-30,11:06:02.000,120,11053563,12765,0,1746011161,12981.718427989988,96.94167962999927,53386.61133888001 2025-04-30,11:06:03.000,120,11053475,12645,0,1746011162,12981.738636919988,96.96987615000398,53386.53448056001 2025-04-30,11:06:04.000,120,11053489,12725,0,1746011163,12981.758845849989,96.9839744100027,53386.58339040001 2025-04-30,11:06:05.000,120,11053495,12965,0,1746011164,12981.819472639989,97.05446571000357,53386.55544192 2025-04-30,11:06:06.000,120,11053496,12525,0,1746011165,12981.839681569989,97.04036745000485,53386.52749344 2025-04-30,11:06:07.000,120,11053520,12685,0,1746011166,12981.859890499989,97.06856397000229,53386.4785836 2025-04-30,11:06:08.000,120,11053540,12845,0,1746011167,12981.893572049994,97.09676048999972,53386.51351920001 2025-04-30,11:06:09.000,120,11053514,12765,0,1746011168,12981.90030835999,97.14610440000251,53386.49255784001 2025-04-30,11:06:10.000,120,11053479,12685,0,1746011169,12981.96767146,97.16020266000123,53386.471596480005 2025-04-30,11:06:11.000,120,11053527,12565,0,1746011170,12981.974407769994,97.20249744000466,53386.520506320005 2025-04-30,11:06:12.000,120,11053492,12605,0,1746011171,12981.974407769994,97.22364483000274,53386.471596480005 2025-04-30,11:06:13.000,120,11053501,12645,0,1746011172,12981.96767146,97.2306939600021,53386.48557072 2025-04-30,11:06:14.000,120,11053471,13165,0,1746011173,12982.055243489995,97.2659396099989,53386.4785836 2025-04-30,11:06:15.000,120,11053460,12805,0,1746011174,12982.02829825,97.28003787000489,53386.44364800001 2025-04-30,11:06:16.000,120,11053472,12965,0,1746011175,12982.075452419995,97.35757829999784,53386.401725280004 2025-04-30,11:06:17.000,120,11053508,12805,0,1746011176,12982.08218872999,97.36462743000448,53386.43666088 2025-04-30,11:06:18.000,120,11053513,12725,0,1746011177,12982.136079209995,97.40692221000063,53386.44364800001 2025-04-30,11:06:19.000,120,11053559,13005,0,1746011178,12982.14955183,97.42102046999935,53386.4785836 2025-04-30,11:06:20.000,120,11053513,12885,0,1746011179,12982.16976076,97.45626612000342,53386.44364800001 2025-04-30,11:06:21.000,120,11053511,12765,0,1746011180,12982.196705999995,97.49856089999957,53386.4087124 2025-04-30,11:06:22.000,120,11053526,12765,0,1746011181,12982.237123859995,97.53380655000365,53386.401725280004 2025-04-30,11:06:23.000,120,11053534,12405,0,1746011182,12982.24386016999,97.59019958999852,53386.39473816001 2025-04-30,11:06:24.000,120,11053509,12925,0,1746011183,12982.338168509996,97.61839611000323,53386.45063512 2025-04-30,11:06:25.000,120,11053512,12645,0,1746011184,12982.32469588999,97.71003480000218,53386.46460936001 2025-04-30,11:06:26.000,120,11053481,13045,0,1746011185,12982.365113749991,97.71708393000154,53386.4785836 2025-04-30,11:06:27.000,120,11053509,12685,0,1746011186,12982.35164113,97.75937870999769,53386.41569952001 2025-04-30,11:06:28.000,120,11053536,12645,0,1746011187,12982.419004229996,97.75232957999833,53386.471596480005 2025-04-30,11:06:29.000,120,11053492,12685,0,1746011188,12982.506576259992,97.80167349000112,53386.44364800001 2025-04-30,11:06:30.000,120,11053538,12605,0,1746011189,12982.540257809997,97.80167349000112,53386.45762224 2025-04-30,11:06:31.000,120,11053532,13125,0,1746011190,12982.546994119992,97.8228208799992,53386.422686640006 2025-04-30,11:06:32.000,120,11053513,12685,0,1746011191,12982.594148290002,97.87216479000199,53386.42967376 2025-04-30,11:06:33.000,120,11053477,12925,0,1746011192,12982.668247699992,97.90036130999943,53386.46460936001 2025-04-30,11:06:34.000,120,11053522,12925,0,1746011193,12982.681720319997,97.92855783000414,53386.48557072 2025-04-30,11:06:35.000,120,11053534,12645,0,1746011194,12982.708665559992,97.94265609000286,53386.45762224 2025-04-30,11:06:36.000,120,11053525,12765,0,1746011195,12982.708665559992,97.95675435000157,53386.51351920001 2025-04-30,11:06:37.000,120,11053481,12725,0,1746011196,12982.735610800002,97.95675435000157,53386.48557072 2025-04-30,11:06:38.000,120,11053509,12685,0,1746011197,12982.782764969998,98.00609826000436,53386.46460936001 2025-04-30,11:06:39.000,120,11053459,12845,0,1746011198,12982.782764969998,98.00609826000436,53386.4785836 2025-04-30,11:06:40.000,120,11053532,12725,0,1746011199,12982.863600689998,98.05544216999988,53386.520506320005 2025-04-30,11:06:41.000,120,11053462,12605,0,1746011200,12982.924227479998,98.0342947800018,53386.52749344 2025-04-30,11:06:42.000,120,11053446,12685,0,1746011201,12982.924227479998,98.06249129999924,53386.48557072 2025-04-30,11:06:43.000,120,11053518,12605,0,1746011202,12983.005063199998,98.11183521000203,53386.49954496 2025-04-30,11:06:44.000,120,11053463,12725,0,1746011203,12982.971381649993,98.14708085999882,53386.52749344 2025-04-30,11:06:45.000,120,11053489,12605,0,1746011204,12983.025272129998,98.16117912000482,53386.569416160004 2025-04-30,11:06:46.000,120,11053451,12565,0,1746011205,12983.058953679989,98.20347390000097,53386.56242904001 2025-04-30,11:06:47.000,120,11053494,12605,0,1746011206,12983.038744749989,98.26691607000248,53386.590377520006 2025-04-30,11:06:48.000,120,11053462,12245,0,1746011207,12983.038744749989,98.316259979998,53386.569416160004 2025-04-30,11:06:49.000,120,11053450,12645,0,1746011208,12983.099371539989,98.33740737000335,53386.569416160004 2025-04-30,11:06:50.000,120,11053472,12845,0,1746011209,12983.099371539989,98.37265302000014,53386.62531312 2025-04-30,11:06:51.000,120,11053512,12805,0,1746011210,12983.146525709999,98.40084954000486,53386.61133888001 2025-04-30,11:06:52.000,120,11053446,12605,0,1746011211,12983.15999832999,98.40084954000486,53386.64627448 2025-04-30,11:06:53.000,120,11053546,12885,0,1746011212,12983.20041618999,98.42904606000229,53386.67422296 2025-04-30,11:06:54.000,120,11053468,12525,0,1746011213,12983.28798822,98.45724257999973,53386.64627448 2025-04-30,11:06:55.000,120,11053471,12845,0,1746011214,12983.335142389995,98.47134083999845,53386.62531312 2025-04-30,11:06:56.000,120,11053498,12765,0,1746011215,12983.38229655999,98.48543910000444,53386.66723584 2025-04-30,11:06:57.000,120,11053496,12725,0,1746011216,12983.44965966,98.46429170999909,53386.70217144001 2025-04-30,11:06:58.000,120,11053480,12805,0,1746011217,12983.51028645,98.4924882300038,53386.688197200005 2025-04-30,11:06:59.000,120,11053537,12685,0,1746011218,12983.557440619996,98.45724257999973,53386.688197200005 2025-04-30,11:07:00.000,120,11053430,12765,0,1746011219,12983.624803719991,98.4783899699978,53386.688197200005 2025-04-30,11:07:01.000,120,11053497,12885,0,1746011220,12983.698903129996,98.4924882300038,53386.74409416 2025-04-30,11:07:02.000,120,11053467,13165,0,1746011221,12983.766266229992,98.45724257999973,53386.79999112001 2025-04-30,11:07:03.000,120,11053466,12525,0,1746011222,12983.786475159992,98.42199693000293,53386.76505552 2025-04-30,11:07:04.000,120,11053477,12405,0,1746011223,12983.847101949992,98.4783899699978,53386.75108128001 2025-04-30,11:07:05.000,120,11053426,12845,0,1746011224,12983.927937669992,98.43609519000165,53386.77902976001 2025-04-30,11:07:06.000,120,11053478,12765,0,1746011225,12984.015509700002,98.4783899699978,53386.82793960001 2025-04-30,11:07:07.000,120,11053420,12685,0,1746011226,12984.082872799998,98.48543910000444,53386.86986232001 2025-04-30,11:07:08.000,120,11053481,13005,0,1746011227,12984.123290659998,98.4783899699978,53386.91178504 2025-04-30,11:07:09.000,120,11053479,12885,0,1746011228,12984.170444829993,98.46429170999909,53386.89082368 2025-04-30,11:07:10.000,120,11053442,12885,0,1746011229,12984.224335309998,98.4924882300038,53386.91877216001 2025-04-30,11:07:11.000,120,11053474,12645,0,1746011230,12984.284962099999,98.52068475000124,53386.925759280006 2025-04-30,11:07:12.000,120,11053448,12605,0,1746011231,12984.37927043999,98.4783899699978,53386.93973352 2025-04-30,11:07:13.000,120,11053433,12845,0,1746011232,12984.43989722999,98.47134083999845,53386.96768200001 2025-04-30,11:07:14.000,120,11053465,12885,0,1746011233,12984.50726033,98.52068475000124,53387.00960472 2025-04-30,11:07:15.000,120,11053467,12805,0,1746011234,12984.58135973999,98.52068475000124,53387.10043728 2025-04-30,11:07:16.000,120,11053476,12605,0,1746011235,12984.64198652999,98.52068475000124,53387.08646304001 2025-04-30,11:07:17.000,120,11053459,12765,0,1746011236,12984.68240438999,98.5277338800006,53387.13537288001 2025-04-30,11:07:18.000,120,11053480,12805,0,1746011237,12984.76997642,98.48543910000444,53387.16332136001 2025-04-30,11:07:19.000,120,11053447,12645,0,1746011238,12984.796921659996,98.50658649000252,53387.21223120001 2025-04-30,11:07:20.000,120,11053493,12685,0,1746011239,12984.884493689991,98.4783899699978,53387.22620544 2025-04-30,11:07:21.000,120,11053465,12725,0,1746011240,12984.904702619991,98.50658649000252,53387.23319256001 2025-04-30,11:07:22.000,120,11053514,13085,0,1746011241,12984.978802029997,98.51363562000188,53387.240179680004 2025-04-30,11:07:23.000,120,11053425,12765,0,1746011242,12985.046165129992,98.53478300999996,53387.27511528 2025-04-30,11:07:24.000,120,11053404,12925,0,1746011243,12985.106791919992,98.54888126999867,53387.30306376001 2025-04-30,11:07:25.000,120,11053463,12645,0,1746011244,12985.133737160002,98.55593039999803,53387.358960720005 2025-04-30,11:07:26.000,120,11053429,12605,0,1746011245,12985.180891329997,98.54183213999931,53387.407870560004 2025-04-30,11:07:27.000,120,11053452,12965,0,1746011246,12985.214572880002,98.57002866000403,53387.491716 2025-04-30,11:07:28.000,120,11053438,12845,0,1746011247,12985.221309189998,98.49953736000316,53387.46376752 2025-04-30,11:07:29.000,120,11053474,12805,0,1746011248,12985.261727049998,98.4924882300038,53387.50569024 2025-04-30,11:07:30.000,120,11053448,12765,0,1746011249,12985.302144909998,98.4924882300038,53387.575561440004 2025-04-30,11:07:31.000,120,11053464,12965,0,1746011250,12985.302144909998,98.4783899699978,53387.54062584001 2025-04-30,11:07:32.000,120,11053495,12405,0,1746011251,12985.369508009993,98.47134083999845,53387.596522800006 2025-04-30,11:07:33.000,120,11053488,12805,0,1746011252,12985.430134799994,98.46429170999909,53387.61049704 2025-04-30,11:07:34.000,120,11053469,12645,0,1746011253,12985.457080039989,98.4783899699978,53387.7013296 2025-04-30,11:07:35.000,120,11053457,12965,0,1746011254,12985.504234209999,98.44314432000101,53387.75023944 2025-04-30,11:07:36.000,120,11053472,12725,0,1746011255,12985.55812468999,98.44314432000101,53387.743252320004 2025-04-30,11:07:37.000,120,11053492,12605,0,1746011256,12985.591806239994,98.39380040999822,53387.79216216 2025-04-30,11:07:38.000,120,11053537,12605,0,1746011257,12985.612015169994,98.38675127999886,53387.80613640001 2025-04-30,11:07:39.000,120,11053469,12485,0,1746011258,12985.66590565,98.35150563000207,53387.88299472001 2025-04-30,11:07:40.000,120,11053488,12605,0,1746011259,12985.69958719999,98.35855476000143,53387.85504624001 2025-04-30,11:07:41.000,120,11053513,12645,0,1746011260,12985.753477679995,98.37265302000014,53387.91793032 2025-04-30,11:07:42.000,120,11053450,12965,0,1746011261,12985.753477679995,98.33740737000335,53387.90395608001 2025-04-30,11:07:43.000,120,11053432,12965,0,1746011262,12985.82757709,98.32330911000463,53387.95985304 2025-04-30,11:07:44.000,120,11053447,12805,0,1746011263,12985.80736816,98.30921084999864,53387.9458788 2025-04-30,11:07:45.000,120,11053509,12485,0,1746011264,12985.834313399995,98.2457686800044,53387.99478864 2025-04-30,11:07:46.000,120,11053489,12965,0,1746011265,12985.84104970999,98.21052303000033,53388.03671136 2025-04-30,11:07:47.000,120,11053444,12645,0,1746011266,12985.90841281,98.16822825000418,53388.043698479996 2025-04-30,11:07:48.000,120,11053433,12605,0,1746011267,12985.955566979996,98.14708085999882,53388.043698479996 2025-04-30,11:07:49.000,120,11053482,12725,0,1746011268,12985.975775909996,98.11183521000203,53388.078634080004 2025-04-30,11:07:50.000,120,11053505,12805,0,1746011269,12986.002721149991,98.0342947800018,53388.12754392 2025-04-30,11:07:51.000,120,11053484,12565,0,1746011270,12986.00945746,98.04839304000052,53388.12754392 2025-04-30,11:07:52.000,120,11053460,12605,0,1746011271,12986.043139009991,98.02019652000308,53388.17645376 2025-04-30,11:07:53.000,120,11053467,12885,0,1746011272,12986.04987532,97.98495086999901,53388.26029920001 2025-04-30,11:07:54.000,120,11053497,12605,0,1746011273,12986.110502110001,97.92855783000414,53388.27427344 2025-04-30,11:07:55.000,120,11053451,12885,0,1746011274,12986.117238419996,97.91445956999814,53388.2253636 2025-04-30,11:07:56.000,120,11053458,13005,0,1746011275,12986.150919970001,97.82987000999856,53388.23235072 2025-04-30,11:07:57.000,120,11053523,12605,0,1746011276,12986.225019379992,97.85101740000391,53388.25331208 2025-04-30,11:07:58.000,120,11053472,12925,0,1746011277,12986.272173550002,97.82987000999856,53388.3301704 2025-04-30,11:07:59.000,120,11053490,12645,0,1746011278,12986.312591410002,97.79462436000176,53388.33715752001 2025-04-30,11:08:00.000,120,11053455,12925,0,1746011279,12986.373218200002,97.75232957999833,53388.34414464 2025-04-30,11:08:01.000,120,11053488,12765,0,1746011280,12986.413636060002,97.77347697000368,53388.379080239996 2025-04-30,11:08:02.000,120,11053469,12565,0,1746011281,12986.427108679993,97.71708393000154,53388.40702872001 2025-04-30,11:08:03.000,120,11053488,12765,0,1746011282,12986.447317609993,97.71708393000154,53388.4699128 2025-04-30,11:08:04.000,120,11053511,12805,0,1746011283,12986.521417019998,97.71708393000154,53388.49087416 2025-04-30,11:08:05.000,120,11053488,12765,0,1746011284,12986.487735469993,97.6747891499981,53388.4699128 2025-04-30,11:08:06.000,120,11053458,12885,0,1746011285,12986.534889639988,97.61839611000323,53388.49786128 2025-04-30,11:08:07.000,120,11053497,13045,0,1746011286,12986.521417019998,97.60429785000451,53388.539784 2025-04-30,11:08:08.000,120,11053502,12725,0,1746011287,12986.534889639988,97.56200307000108,53388.58869384 2025-04-30,11:08:09.000,120,11053469,12765,0,1746011288,12986.514680709988,97.49856089999957,53388.539784 2025-04-30,11:08:10.000,120,11053434,12965,0,1746011289,12986.561834879998,97.47036438000214,53388.61664232 2025-04-30,11:08:11.000,120,11053477,12965,0,1746011290,12986.588780119993,97.45626612000342,53388.61664232 2025-04-30,11:08:12.000,120,11053481,12965,0,1746011291,12986.602252739998,97.42806959999871,53388.68651352 2025-04-30,11:08:13.000,120,11053486,12685,0,1746011292,12986.575307499988,97.39282395000191,53388.64459080001 2025-04-30,11:08:14.000,120,11053454,12725,0,1746011293,12986.642670599998,97.32233265000104,53388.68651352 2025-04-30,11:08:15.000,120,11053499,12885,0,1746011294,12986.608989049993,97.28003787000489,53388.70747488 2025-04-30,11:08:16.000,120,11053483,13005,0,1746011295,12986.635934289989,97.2659396099989,53388.75638472 2025-04-30,11:08:17.000,120,11053491,12605,0,1746011296,12986.629197979993,97.20954657000402,53388.74241048001 2025-04-30,11:08:18.000,120,11053438,12765,0,1746011297,12986.629197979993,97.17430091999995,53388.75638472 2025-04-30,11:08:19.000,120,11053432,12605,0,1746011298,12986.615725359989,97.15315353000187,53388.770358960006 2025-04-30,11:08:20.000,120,11053488,12565,0,1746011299,12986.662879529998,97.15315353000187,53388.77734608 2025-04-30,11:08:21.000,120,11053492,12805,0,1746011300,12986.649406909994,97.14610440000251,53388.79132032001 2025-04-30,11:08:22.000,120,11053497,12565,0,1746011301,12986.656143219989,97.16725179000059,53388.8542044 2025-04-30,11:08:23.000,120,11053467,12845,0,1746011302,12986.575307499988,97.13905527000315,53388.84721728 2025-04-30,11:08:24.000,120,11053505,12925,0,1746011303,12986.561834879998,97.13905527000315,53388.89612712 2025-04-30,11:08:25.000,120,11053448,12805,0,1746011304,12986.494471780003,97.1179078799978,53388.81228168001 2025-04-30,11:08:26.000,120,11053435,12725,0,1746011305,12986.501208089998,97.10380961999908,53388.84023016001 2025-04-30,11:08:27.000,120,11053418,12965,0,1746011306,12986.467526539993,97.09676048999972,53388.8542044 2025-04-30,11:08:28.000,120,11053469,12845,0,1746011307,12986.440581299998,97.04036745000485,53388.882152879996 2025-04-30,11:08:29.000,120,11053479,12925,0,1746011308,12986.427108679993,97.04036745000485,53388.84721728 2025-04-30,11:08:30.000,120,11053456,12805,0,1746011309,12986.386690819993,97.02626918999886,53388.84023016001 2025-04-30,11:08:31.000,120,11053504,12565,0,1746011310,12986.366481889992,96.99102354000206,53388.90311424 2025-04-30,11:08:32.000,120,11053489,13205,0,1746011311,12986.366481889992,96.94167962999927,53388.87516576 2025-04-30,11:08:33.000,120,11053474,12605,0,1746011312,12986.326064029992,96.9205322400012,53388.87516576 2025-04-30,11:08:34.000,120,11053501,12685,0,1746011313,12986.326064029992,96.8852865900044,53388.84023016001 2025-04-30,11:08:35.000,120,11053447,12925,0,1746011314,12986.319327719997,96.89938485000312,53388.91010136001 2025-04-30,11:08:36.000,120,11053525,13165,0,1746011315,12986.299118789997,96.85004094000033,53388.88914000001 2025-04-30,11:08:37.000,120,11053513,12965,0,1746011316,12986.299118789997,96.85004094000033,53388.93106272001 2025-04-30,11:08:38.000,120,11053468,12965,0,1746011317,12986.285646169992,96.78659876999882,53388.9240756 2025-04-30,11:08:39.000,120,11053481,12885,0,1746011318,12986.265437239992,96.74430399000266,53388.91010136001 2025-04-30,11:08:40.000,120,11053468,12965,0,1746011319,12986.225019379992,96.6738126900018,53388.90311424 2025-04-30,11:08:41.000,120,11053472,12765,0,1746011320,12986.204810449992,96.624468779999,53388.87516576 2025-04-30,11:08:42.000,120,11053491,12965,0,1746011321,12986.191337830001,96.58922313000221,53388.986959680005 2025-04-30,11:08:43.000,120,11053491,12765,0,1746011322,12986.123974729991,96.55397747999814,53388.93106272001 2025-04-30,11:08:44.000,120,11053470,12885,0,1746011323,12986.130711040001,96.45528965999983,53388.95901120001 2025-04-30,11:08:45.000,120,11053473,12685,0,1746011324,12986.130711040001,96.44119140000112,53388.9939468 2025-04-30,11:08:46.000,120,11053515,13125,0,1746011325,12986.144183659992,96.41299488000368,53388.93106272001 2025-04-30,11:08:47.000,120,11053500,12725,0,1746011326,12986.117238419996,96.37070010000025,53388.917088480004 2025-04-30,11:08:48.000,120,11053496,13005,0,1746011327,12986.110502110001,96.3284053200041,53388.94503696 2025-04-30,11:08:49.000,120,11053411,12485,0,1746011328,12986.123974729991,96.3284053200041,53388.94503696 2025-04-30,11:08:50.000,120,11053477,12885,0,1746011329,12986.090293180001,96.30020879999938,53388.96599832 2025-04-30,11:08:51.000,120,11053488,12805,0,1746011330,12986.090293180001,96.2790614100013,53388.917088480004 2025-04-30,11:08:52.000,120,11053467,13005,0,1746011331,12986.056611629996,96.23676662999787,53388.95202408 2025-04-30,11:08:53.000,120,11053477,12845,0,1746011332,12986.056611629996,96.22266836999916,53388.938049840006 2025-04-30,11:08:54.000,120,11053469,12685,0,1746011333,12986.016193769996,96.17332446000364,53388.95901120001 2025-04-30,11:08:55.000,120,11053486,12845,0,1746011334,12985.995984839996,96.10988229000213,53388.91010136001 2025-04-30,11:08:56.000,120,11053487,12965,0,1746011335,12985.94883067,96.15217706999829,53388.94503696 2025-04-30,11:08:57.000,120,11053438,12925,0,1746011336,12985.915149119995,96.0816857700047,53388.95901120001 2025-04-30,11:08:58.000,120,11053487,12645,0,1746011337,12985.90167649999,96.10283316000277,53388.938049840006 2025-04-30,11:08:59.000,120,11053457,12445,0,1746011338,12985.874731259995,96.0816857700047,53388.938049840006 2025-04-30,11:09:00.000,120,11053441,12685,0,1746011339,12985.834313399995,95.99709620999784,53388.89612712 2025-04-30,11:09:01.000,120,11053477,12805,0,1746011340,12985.7669503,96.00414534000447,53388.93106272001 2025-04-30,11:09:02.000,120,11053445,12645,0,1746011341,12985.78715923,95.98299794999912,53388.917088480004 2025-04-30,11:09:03.000,120,11053476,12485,0,1746011342,12985.76021398999,95.92660491000424,53388.868178640005 2025-04-30,11:09:04.000,120,11053497,12605,0,1746011343,12985.70632351,95.88431013000081,53388.882152879996 2025-04-30,11:09:05.000,120,11053440,13005,0,1746011344,12985.672641959995,95.85611361000338,53388.84023016001 2025-04-30,11:09:06.000,120,11053454,12925,0,1746011345,12985.713059819995,95.85611361000338,53388.89612712 2025-04-30,11:09:07.000,120,11053511,12805,0,1746011346,12985.68611458,95.82791708999866,53388.84721728 2025-04-30,11:09:08.000,120,11053476,12725,0,1746011347,12985.67937826999,95.85611361000338,53388.83324304 2025-04-30,11:09:09.000,120,11053473,13205,0,1746011348,12985.66590565,95.84906448000402,53388.8542044 2025-04-30,11:09:10.000,120,11053494,12725,0,1746011349,12985.64569672,95.80676970000059,53388.84721728 2025-04-30,11:09:11.000,120,11053483,12405,0,1746011350,12985.62548779,95.77857318000315,53388.82625592 2025-04-30,11:09:12.000,120,11053479,12605,0,1746011351,12985.612015169994,95.73627839999972,53388.7843332 2025-04-30,11:09:13.000,120,11053450,12605,0,1746011352,12985.61875147999,95.70808188000228,53388.81228168001 2025-04-30,11:09:14.000,120,11053481,12605,0,1746011353,12985.591806239994,95.64463971000077,53388.7843332 2025-04-30,11:09:15.000,120,11053464,12725,0,1746011354,12985.57833361999,95.60939406000398,53388.80529456 2025-04-30,11:09:16.000,120,11053492,12765,0,1746011355,12985.55812468999,95.58119753999927,53388.770358960006 2025-04-30,11:09:17.000,120,11053473,12605,0,1746011356,12985.510970519994,95.5248045000044,53388.75638472 2025-04-30,11:09:18.000,120,11053494,12845,0,1746011357,12985.510970519994,95.48250972000096,53388.770358960006 2025-04-30,11:09:19.000,120,11053464,12925,0,1746011358,12985.484025279999,95.46136233000288,53388.79132032001 2025-04-30,11:09:20.000,120,11053484,12805,0,1746011359,12985.497497899989,95.41906754999945,53388.76337184001 2025-04-30,11:09:21.000,120,11053469,12845,0,1746011360,12985.510970519994,95.3767727700033,53388.74241048001 2025-04-30,11:09:22.000,120,11053437,12805,0,1746011361,12985.510970519994,95.33447798999987,53388.7843332 2025-04-30,11:09:23.000,120,11053470,12765,0,1746011362,12985.504234209999,95.34152711999923,53388.7843332 2025-04-30,11:09:24.000,120,11053453,12765,0,1746011363,12985.484025279999,95.263986689999,53388.81228168001 2025-04-30,11:09:25.000,120,11053481,12685,0,1746011364,12985.423398489998,95.20759365000413,53388.770358960006 2025-04-30,11:09:26.000,120,11053455,12765,0,1746011365,12985.409925869993,95.20759365000413,53388.75638472 2025-04-30,11:09:27.000,120,11053449,12445,0,1746011366,12985.362771699998,95.1300532200039,53388.72843624 2025-04-30,11:09:28.000,120,11053485,12845,0,1746011367,12985.342562769998,95.08070931000111,53388.73542336 2025-04-30,11:09:29.000,120,11053488,12885,0,1746011368,12985.288672289993,95.04546366000432,53388.68651352 2025-04-30,11:09:30.000,120,11053474,13005,0,1746011369,12985.308881219993,95.01021801000024,53388.700487760005 2025-04-30,11:09:31.000,120,11053478,12605,0,1746011370,12985.254990740003,94.97497236000345,53388.70747488 2025-04-30,11:09:32.000,120,11053482,12885,0,1746011371,12985.248254429993,94.9538249699981,53388.66555216 2025-04-30,11:09:33.000,120,11053483,12605,0,1746011372,12985.221309189998,94.93972670999938,53388.61664232 2025-04-30,11:09:34.000,120,11053446,12645,0,1746011373,12985.187627639993,94.93267758000002,53388.65856504 2025-04-30,11:09:35.000,120,11053478,12845,0,1746011374,12985.140473469997,94.9185793200013,53388.58869384 2025-04-30,11:09:36.000,120,11053460,12485,0,1746011375,12985.140473469997,94.87628453999787,53388.58869384 2025-04-30,11:09:37.000,120,11053467,12805,0,1746011376,12985.073110370002,94.84103889000107,53388.539784 2025-04-30,11:09:38.000,120,11053449,12885,0,1746011377,12985.039428819997,94.819891500003,53388.581706720004 2025-04-30,11:09:39.000,120,11053481,12725,0,1746011378,12985.012483580002,94.78464584999892,53388.55375824001 2025-04-30,11:09:40.000,120,11053453,12805,0,1746011379,12985.005747269992,94.79169497999828,53388.483887040005 2025-04-30,11:09:41.000,120,11053486,12845,0,1746011380,12984.978802029997,94.79169497999828,53388.49087416 2025-04-30,11:09:42.000,120,11053449,12685,0,1746011381,12984.931647860001,94.79169497999828,53388.4699128 2025-04-30,11:09:43.000,120,11053469,12565,0,1746011382,12984.965329409992,94.78464584999892,53388.51183552 2025-04-30,11:09:44.000,120,11053460,12805,0,1746011383,12984.897966309996,94.78464584999892,53388.4699128 2025-04-30,11:09:45.000,120,11053446,12965,0,1746011384,12984.911438930001,94.74940020000213,53388.414015840004 2025-04-30,11:09:46.000,120,11053418,12525,0,1746011385,12984.871021070001,94.75644933000149,53388.46292568 2025-04-30,11:09:47.000,120,11053490,12645,0,1746011386,12984.857548449996,94.76349846000085,53388.379080239996 2025-04-30,11:09:48.000,120,11053476,12885,0,1746011387,12984.844075829991,94.76349846000085,53388.37209312 2025-04-30,11:09:49.000,120,11053410,13085,0,1746011388,12984.83060321,94.74940020000213,53388.37209312 2025-04-30,11:09:50.000,120,11053485,12525,0,1746011389,12984.796921659996,94.74235107000277,53388.379080239996 2025-04-30,11:09:51.000,120,11053481,12605,0,1746011390,12984.70934963,94.72825281000405,53388.365106000005 2025-04-30,11:09:52.000,120,11053464,12605,0,1746011391,12984.66893177,94.71415454999806,53388.35811888001 2025-04-30,11:09:53.000,120,11053427,12605,0,1746011392,12984.58809605,94.67890890000126,53388.32318328 2025-04-30,11:09:54.000,120,11053455,12525,0,1746011393,12984.52746926,94.6718597700019,53388.267286320006 2025-04-30,11:09:55.000,120,11053459,12685,0,1746011394,12984.52073294999,94.6084176000004,53388.246324960004 2025-04-30,11:09:56.000,120,11053457,12525,0,1746011395,12984.46010615999,94.60136847000103,53388.20440224 2025-04-30,11:09:57.000,120,11053465,12445,0,1746011396,12984.42642461,94.5731719500036,53388.211389359996 2025-04-30,11:09:58.000,120,11053515,12845,0,1746011397,12984.37927043999,94.55907369000488,53388.197415120005 2025-04-30,11:09:59.000,120,11053494,12885,0,1746011398,12984.345588889999,94.53792629999953,53388.20440224 2025-04-30,11:10:00.000,120,11053441,12565,0,1746011399,12984.305171029999,94.4603858699993,53388.099595440006 2025-04-30,11:10:01.000,120,11053446,12765,0,1746011400,12984.258016859989,94.4603858699993,53388.078634080004 2025-04-30,11:10:02.000,120,11053465,12885,0,1746011401,12984.210862689994,94.44628761000058,53388.099595440006 2025-04-30,11:10:03.000,120,11053432,12925,0,1746011402,12984.217598999989,94.38284543999907,53388.099595440006 2025-04-30,11:10:04.000,120,11053436,12765,0,1746011403,12984.130026969993,94.36874718000036,53388.05068560001 2025-04-30,11:10:05.000,120,11053430,12925,0,1746011404,12984.109818039993,94.34759979000228,53388.029724240005 2025-04-30,11:10:06.000,120,11053435,12725,0,1746011405,12984.042454939998,94.31940327000484,53387.99478864 2025-04-30,11:10:07.000,120,11053426,12765,0,1746011406,12984.015509700002,94.26301023000269,53387.95985304 2025-04-30,11:10:08.000,120,11053446,12845,0,1746011407,12984.002037079998,94.26301023000269,53387.89696896 2025-04-30,11:10:09.000,120,11053480,12885,0,1746011408,12983.934673980002,94.22071544999926,53387.89696896 2025-04-30,11:10:10.000,120,11053434,12765,0,1746011409,12983.927937669992,94.17137154000375,53387.86902048 2025-04-30,11:10:11.000,120,11053476,12445,0,1746011410,12983.853838260002,94.12907676000032,53387.876007599996 2025-04-30,11:10:12.000,120,11053442,12685,0,1746011411,12983.813420400002,94.12907676000032,53387.85504624001 2025-04-30,11:10:13.000,120,11053471,12605,0,1746011412,12983.779738849997,94.10088024000288,53387.78517504001 2025-04-30,11:10:14.000,120,11053492,12805,0,1746011413,12983.786475159992,94.05153633000009,53387.82709776 2025-04-30,11:10:15.000,120,11053475,12525,0,1746011414,12983.725848369992,94.0162906800033,53387.75722656001 2025-04-30,11:10:16.000,120,11053492,12445,0,1746011415,12983.698903129996,93.98809415999858,53387.72927808 2025-04-30,11:10:17.000,120,11053493,12925,0,1746011416,12983.638276339996,93.93875025000307,53387.645432640005 2025-04-30,11:10:18.000,120,11053475,12605,0,1746011417,12983.557440619996,93.92465199000435,53387.72927808 2025-04-30,11:10:19.000,120,11053476,12605,0,1746011418,12983.53049538,93.92465199000435,53387.694342480005 2025-04-30,11:10:20.000,120,11053413,12965,0,1746011419,12983.517022759996,93.91760285999771,53387.65241976 2025-04-30,11:10:21.000,120,11053475,12765,0,1746011420,12983.456395969995,93.8682589500022,53387.5615872 2025-04-30,11:10:22.000,120,11053439,12925,0,1746011421,12983.436187039995,93.86120982000284,53387.596522800006 2025-04-30,11:10:23.000,120,11053444,12765,0,1746011422,12983.40250548999,93.85416069000348,53387.54761296001 2025-04-30,11:10:24.000,120,11053539,12445,0,1746011423,12983.32840608,93.84711156000412,53387.54062584001 2025-04-30,11:10:25.000,120,11053513,12845,0,1746011424,12983.28798822,93.84711156000412,53387.53363872 2025-04-30,11:10:26.000,120,11053469,12565,0,1746011425,12983.274515599995,93.84006243000476,53387.43581904 2025-04-30,11:10:27.000,120,11053453,13125,0,1746011426,12983.28798822,93.81186591000005,53387.47075464001 2025-04-30,11:10:28.000,120,11053450,12725,0,1746011427,12983.24757036,93.83301329999813,53387.46376752 2025-04-30,11:10:29.000,120,11053478,12725,0,1746011428,12983.2071525,93.83301329999813,53387.407870560004 2025-04-30,11:10:30.000,120,11053501,12485,0,1746011429,12983.11958046999,93.81891503999941,53387.36594784 2025-04-30,11:10:31.000,120,11053457,12805,0,1746011430,12983.072426299994,93.84711156000412,53387.33799936 2025-04-30,11:10:32.000,120,11053464,12565,0,1746011431,12983.058953679989,93.84711156000412,53387.34498648 2025-04-30,11:10:33.000,120,11053461,12485,0,1746011432,12983.032008439994,93.8682589500022,53387.29607664 2025-04-30,11:10:34.000,120,11053428,12725,0,1746011433,12982.998326889989,93.82596416999877,53387.29607664 2025-04-30,11:10:35.000,120,11053487,12645,0,1746011434,12982.890545929993,93.8682589500022,53387.240179680004 2025-04-30,11:10:36.000,120,11053451,12845,0,1746011435,12982.897282239988,93.84711156000412,53387.20524408001 2025-04-30,11:10:37.000,120,11053447,12925,0,1746011436,12982.856864379988,93.91055372999836,53387.19825696 2025-04-30,11:10:38.000,120,11053508,12685,0,1746011437,12982.850128069993,93.88940634000028,53387.19825696 2025-04-30,11:10:39.000,120,11053477,12885,0,1746011438,12982.782764969998,93.93170112000371,53387.12139864 2025-04-30,11:10:40.000,120,11053471,12885,0,1746011439,12982.776028660002,93.93875025000307,53387.10043728 2025-04-30,11:10:41.000,120,11053502,12845,0,1746011440,12982.796237590002,93.97399589999986,53387.072488800004 2025-04-30,11:10:42.000,120,11053481,12725,0,1746011441,12982.742347109997,93.95989764000115,53387.023578960005 2025-04-30,11:10:43.000,120,11053485,12725,0,1746011442,12982.715401870002,93.9669467700005,53387.023578960005 2025-04-30,11:10:44.000,120,11053476,12645,0,1746011443,12982.722138179997,93.9669467700005,53386.98864336 2025-04-30,11:10:45.000,120,11053459,12605,0,1746011444,12982.688456629992,93.92465199000435,53386.98864336 2025-04-30,11:10:46.000,120,11053462,12925,0,1746011445,12982.681720319997,93.94579938000243,53387.01659184001 2025-04-30,11:10:47.000,120,11053471,12885,0,1746011446,12982.681720319997,94.0162906800033,53386.96768200001 2025-04-30,11:10:48.000,120,11053466,12605,0,1746011447,12982.722138179997,93.98104502999922,53386.94672064001 2025-04-30,11:10:49.000,120,11053488,12685,0,1746011448,12982.722138179997,93.99514328999794,53386.904797920004 2025-04-30,11:10:50.000,120,11053485,12925,0,1746011449,12982.755819730002,93.98104502999922,53386.84890096001 2025-04-30,11:10:51.000,120,11053504,12725,0,1746011450,12982.776028660002,94.00219242000458,53386.83492672 2025-04-30,11:10:52.000,120,11053503,12605,0,1746011451,12982.769292349993,93.95989764000115,53386.77204264 2025-04-30,11:10:53.000,120,11053502,12525,0,1746011452,12982.782764969998,93.9669467700005,53386.77902976001 2025-04-30,11:10:54.000,120,11053434,12805,0,1746011453,12982.769292349993,94.00219242000458,53386.79999112001 2025-04-30,11:10:55.000,120,11053523,13045,0,1746011454,12982.789501279993,93.95989764000115,53386.758068400006 2025-04-30,11:10:56.000,120,11053508,12565,0,1746011455,12982.816446520003,94.00219242000458,53386.78601688 2025-04-30,11:10:57.000,120,11053479,12645,0,1746011456,12982.816446520003,93.98809415999858,53386.73011992001 2025-04-30,11:10:58.000,120,11053508,12605,0,1746011457,12982.863600689998,93.9669467700005,53386.758068400006 2025-04-30,11:10:59.000,120,11053500,12485,0,1746011458,12982.836655450003,93.93875025000307,53386.688197200005 2025-04-30,11:11:00.000,120,11053456,12845,0,1746011459,12982.836655450003,93.94579938000243,53386.70915856001 2025-04-30,11:11:01.000,120,11053460,12605,0,1746011460,12982.829919139993,93.93875025000307,53386.7231328 2025-04-30,11:11:02.000,120,11053470,12685,0,1746011461,12982.829919139993,93.91055372999836,53386.69518432 2025-04-30,11:11:03.000,120,11053463,12805,0,1746011462,12982.863600689998,93.88235721000092,53386.70915856001 2025-04-30,11:11:04.000,120,11053456,12605,0,1746011463,12982.856864379988,93.89645546999964,53386.68121008001 2025-04-30,11:11:05.000,120,11053440,12525,0,1746011464,12982.877073309988,93.8682589500022,53386.60435176 2025-04-30,11:11:06.000,120,11053490,13005,0,1746011465,12982.904018549998,93.84711156000412,53386.618326 2025-04-30,11:11:07.000,120,11053488,12565,0,1746011466,12982.917491169988,93.83301329999813,53386.59736464 2025-04-30,11:11:08.000,120,11053513,12805,0,1746011467,12982.930963789993,93.83301329999813,53386.590377520006 2025-04-30,11:11:09.000,120,11053527,12685,0,1746011468,12982.924227479998,93.82596416999877,53386.57640328 2025-04-30,11:11:10.000,120,11053498,12805,0,1746011469,12982.971381649993,93.88235721000092,53386.58339040001 2025-04-30,11:11:11.000,120,11053471,12725,0,1746011470,12982.910754859993,93.84711156000412,53386.5484548 2025-04-30,11:11:12.000,120,11053478,12645,0,1746011471,12982.937700099988,93.85416069000348,53386.58339040001 2025-04-30,11:11:13.000,120,11053464,12805,0,1746011472,12982.910754859993,93.86120982000284,53386.52749344 2025-04-30,11:11:14.000,120,11053497,12605,0,1746011473,12982.877073309988,93.88235721000092,53386.520506320005 2025-04-30,11:11:15.000,120,11053494,12765,0,1746011474,12982.829919139993,93.86120982000284,53386.4785836 2025-04-30,11:11:16.000,120,11053487,12805,0,1746011475,12982.836655450003,93.86120982000284,53386.4785836 2025-04-30,11:11:17.000,120,11053496,12605,0,1746011476,12982.816446520003,93.87530808000156,53386.49954496 2025-04-30,11:11:18.000,120,11053506,12845,0,1746011477,12982.769292349993,93.84711156000412,53386.45762224 2025-04-30,11:11:19.000,120,11053467,12925,0,1746011478,12982.701929249997,93.86120982000284,53386.422686640006 2025-04-30,11:11:20.000,120,11053469,12685,0,1746011479,12982.701929249997,93.84006243000476,53386.38076392 2025-04-30,11:11:21.000,120,11053498,12605,0,1746011480,12982.701929249997,93.86120982000284,53386.34582832001 2025-04-30,11:11:22.000,120,11053466,12605,0,1746011481,12982.688456629992,93.83301329999813,53386.31089272 2025-04-30,11:11:23.000,120,11053473,12565,0,1746011482,12982.688456629992,93.82596416999877,53386.31787984 2025-04-30,11:11:24.000,120,11053486,12605,0,1746011483,12982.668247699992,93.79071852000197,53386.26897 2025-04-30,11:11:25.000,120,11053464,12805,0,1746011484,12982.621093529997,93.79071852000197,53386.31787984 2025-04-30,11:11:26.000,120,11053518,12485,0,1746011485,12982.607620909992,93.76252200000454,53386.31089272 2025-04-30,11:11:27.000,120,11053456,12525,0,1746011486,12982.573939360002,93.74842373999854,53386.234034400004 2025-04-30,11:11:28.000,120,11053506,12685,0,1746011487,12982.573939360002,93.71317809000175,53386.24800864001 2025-04-30,11:11:29.000,120,11053496,12805,0,1746011488,12982.540257809997,93.67088330999832,53386.15018896 2025-04-30,11:11:30.000,120,11053476,12605,0,1746011489,12982.533521500001,93.67793243999768,53386.19909880001 2025-04-30,11:11:31.000,120,11053475,12725,0,1746011490,12982.493103640001,93.63563766000152,53386.1641632 2025-04-30,11:11:32.000,120,11053449,12565,0,1746011491,12982.499839949996,93.6567850499996,53386.12922760001 2025-04-30,11:11:33.000,120,11053468,12445,0,1746011492,12982.466158399991,93.62858853000216,53386.136214720005 2025-04-30,11:11:34.000,120,11053559,12965,0,1746011493,12982.425740539991,93.60744114000408,53386.087304880006 2025-04-30,11:11:35.000,120,11053486,12925,0,1746011494,12982.445949469991,93.61449027000344,53386.11525336 2025-04-30,11:11:36.000,120,11053513,12565,0,1746011495,12982.41226792,93.57924461999937,53386.03839504001 2025-04-30,11:11:37.000,120,11053450,12605,0,1746011496,12982.378586369996,93.5580972300013,53386.03839504001 2025-04-30,11:11:38.000,120,11053465,12565,0,1746011497,12982.35164113,93.5228515800045,53385.98249808 2025-04-30,11:11:39.000,120,11053444,12925,0,1746011498,12982.32469588999,93.49465505999979,53385.94756248 2025-04-30,11:11:40.000,120,11053461,12565,0,1746011499,12982.297750649996,93.45940941000299,53385.91262688001 2025-04-30,11:11:41.000,120,11053464,12925,0,1746011500,12982.3314322,93.41711462999956,53385.93358824 2025-04-30,11:11:42.000,120,11053442,12525,0,1746011501,12982.32469588999,93.39596724000148,53385.85672992 2025-04-30,11:11:43.000,120,11053495,12805,0,1746011502,12982.3314322,93.35367245999805,53385.85672992 2025-04-30,11:11:44.000,120,11053486,12805,0,1746011503,12982.37185006,93.3748198500034,53385.87070416001 2025-04-30,11:11:45.000,120,11053484,12805,0,1746011504,12982.39205899,93.36777072000405,53385.78685872 2025-04-30,11:11:46.000,120,11053465,12525,0,1746011505,12982.358377439996,93.32547594000062,53385.79384584001 2025-04-30,11:11:47.000,120,11053492,12925,0,1746011506,12982.317959579996,93.31842681000126,53385.8148072 2025-04-30,11:11:48.000,120,11053434,13005,0,1746011507,12982.3314322,93.3113776800019,53385.77288448001 2025-04-30,11:11:49.000,120,11053418,13045,0,1746011508,12982.30448695999,93.26908289999847,53385.77288448001 2025-04-30,11:11:50.000,120,11053444,12645,0,1746011509,12982.358377439996,93.27613202999783,53385.7798716 2025-04-30,11:11:51.000,120,11053443,12805,0,1746011510,12982.338168509996,93.24793551000039,53385.70301328001 2025-04-30,11:11:52.000,120,11053498,12805,0,1746011511,12982.344904819991,93.23383725000167,53385.73794888 2025-04-30,11:11:53.000,120,11053470,13045,0,1746011512,12982.277541719995,93.21973899000295,53385.72397464001 2025-04-30,11:11:54.000,120,11053440,12645,0,1746011513,12982.317959579996,93.23383725000167,53385.69602616001 2025-04-30,11:11:55.000,120,11053445,12805,0,1746011514,12982.35164113,93.17039508000016,53385.67506480001 2025-04-30,11:11:56.000,120,11053479,12845,0,1746011515,12982.27080541,93.14219856000273,53385.66807768 2025-04-30,11:11:57.000,120,11053404,12605,0,1746011516,12982.257332789995,93.13514943000337,53385.67506480001 2025-04-30,11:11:58.000,120,11053457,13045,0,1746011517,12982.196705999995,93.12105117000465,53385.66109056 2025-04-30,11:11:59.000,120,11053437,12845,0,1746011518,12982.18996969,93.09285464999994,53385.59820648 2025-04-30,11:12:00.000,120,11053431,12605,0,1746011519,12982.18996969,93.09285464999994,53385.59121936 2025-04-30,11:12:01.000,120,11053482,12605,0,1746011520,12982.14281551999,93.0646581300025,53385.563270880004 2025-04-30,11:12:02.000,120,11053453,12805,0,1746011521,12982.075452419995,93.05055987000378,53385.60519360001 2025-04-30,11:12:03.000,120,11053443,12845,0,1746011522,12982.08218872999,93.04351074000442,53385.60519360001 2025-04-30,11:12:04.000,120,11053467,12685,0,1746011523,12982.014825629994,93.00121596000099,53385.59820648 2025-04-30,11:12:05.000,120,11053445,12605,0,1746011524,12982.014825629994,93.00826509000035,53385.57724512001 2025-04-30,11:12:06.000,120,11053497,12885,0,1746011525,12981.913780979994,92.99416683000163,53385.514361040005 2025-04-30,11:12:07.000,120,11053447,12965,0,1746011526,12981.933989909994,92.9518720499982,53385.52833528001 2025-04-30,11:12:08.000,120,11053458,12885,0,1746011527,12981.893572049994,92.93072466000012,53385.514361040005 2025-04-30,11:12:09.000,120,11053442,12605,0,1746011528,12981.853154189994,92.93777378999948,53385.5003868 2025-04-30,11:12:10.000,120,11053427,12845,0,1746011529,12981.873363119994,92.9518720499982,53385.47942544 2025-04-30,11:12:11.000,120,11053451,12765,0,1746011530,12981.819472639989,92.94482291999884,53385.4305156 2025-04-30,11:12:12.000,120,11053434,12845,0,1746011531,12981.819472639989,92.98006857000291,53385.37461864 2025-04-30,11:12:13.000,120,11053475,12925,0,1746011532,12981.812736329994,92.93777378999948,53385.38160576 2025-04-30,11:12:14.000,120,11053471,12805,0,1746011533,12981.752109539993,92.9166264000014,53385.3257088 2025-04-30,11:12:15.000,120,11053447,12805,0,1746011534,12981.704955369998,92.92367553000076,53385.35365728 2025-04-30,11:12:16.000,120,11053484,12805,0,1746011535,12981.718427989988,92.88842988000397,53385.31173456 2025-04-30,11:12:17.000,120,11053472,12605,0,1746011536,12981.731900609993,92.8531842299999,53385.31872168001 2025-04-30,11:12:18.000,120,11053472,12605,0,1746011537,12981.684746439998,92.84613510000054,53385.27679896 2025-04-30,11:12:19.000,120,11053429,12645,0,1746011538,12981.637592270003,92.84613510000054,53385.3257088 2025-04-30,11:12:20.000,120,11053461,12685,0,1746011539,12981.630855959993,92.83203684000182,53385.30474744 2025-04-30,11:12:21.000,120,11053472,12645,0,1746011540,12981.617383340003,92.84613510000054,53385.23487624 2025-04-30,11:12:22.000,120,11053425,12645,0,1746011541,12981.570229169993,92.83203684000182,53385.248850480006 2025-04-30,11:12:23.000,120,11053444,12605,0,1746011542,12981.597174410002,92.80384032000438,53385.178979280005 2025-04-30,11:12:24.000,120,11053426,12605,0,1746011543,12981.597174410002,92.78974205999839,53385.26981184001 2025-04-30,11:12:25.000,120,11053449,13005,0,1746011544,12981.576965480002,92.8179385800031,53385.21391488 2025-04-30,11:12:26.000,120,11053466,12605,0,1746011545,12981.543283929997,92.8531842299999,53385.14404368 2025-04-30,11:12:27.000,120,11053451,12965,0,1746011546,12981.489393449992,92.86728248999862,53385.227889120004 2025-04-30,11:12:28.000,120,11053455,12685,0,1746011547,12981.428766659992,92.8531842299999,53385.178979280005 2025-04-30,11:12:29.000,120,11053470,12645,0,1746011548,12981.320985699997,92.86023335999926,53385.15801792 2025-04-30,11:12:30.000,120,11053436,12805,0,1746011549,12981.314249390001,92.86023335999926,53385.14404368 2025-04-30,11:12:31.000,120,11053486,12565,0,1746011550,12981.233413670001,92.84613510000054,53385.12308232001 2025-04-30,11:12:32.000,120,11053462,12645,0,1746011551,12981.159314259996,92.8179385800031,53385.09513384 2025-04-30,11:12:33.000,120,11053415,12525,0,1746011552,12981.159314259996,92.82498771000246,53385.06718536 2025-04-30,11:12:34.000,120,11053437,12725,0,1746011553,12981.118896399996,92.80384032000438,53385.07417248001 2025-04-30,11:12:35.000,120,11053405,12845,0,1746011554,12981.06500591999,92.77564379999967,53385.046224 2025-04-30,11:12:36.000,120,11053434,12645,0,1746011555,12981.04479698999,92.77564379999967,53385.00430128001 2025-04-30,11:12:37.000,120,11053439,12845,0,1746011556,12980.997642819995,92.78974205999839,53384.95539144001 2025-04-30,11:12:38.000,120,11053452,12605,0,1746011557,12981.00437912999,92.7544964100016,53384.94840432 2025-04-30,11:12:39.000,120,11053457,13005,0,1746011558,12980.92354340999,92.73334902000352,53384.89949448 2025-04-30,11:12:40.000,120,11053446,13005,0,1746011559,12980.88986186,92.69810336999944,53384.913468720006 2025-04-30,11:12:41.000,120,11053455,12445,0,1746011560,12980.88312554999,92.7051524999988,53384.87853312 2025-04-30,11:12:42.000,120,11053440,12525,0,1746011561,12980.856180309995,92.68400511000073,53384.871546 2025-04-30,11:12:43.000,120,11053462,13045,0,1746011562,12980.86965293,92.68400511000073,53384.82962328 2025-04-30,11:12:44.000,120,11053474,12845,0,1746011563,12980.86291661999,92.73334902000352,53384.83661040001 2025-04-30,11:12:45.000,120,11053456,12565,0,1746011564,12980.856180309995,92.7192507600048,53384.75276496 2025-04-30,11:12:46.000,120,11053480,12645,0,1746011565,12980.80902614,92.74744728000223,53384.745777840006 2025-04-30,11:12:47.000,120,11053457,12445,0,1746011566,12980.78208089999,92.7192507600048,53384.76673920001 2025-04-30,11:12:48.000,120,11053438,12605,0,1746011567,12980.755135659994,92.71220162999816,53384.7318036 2025-04-30,11:12:49.000,120,11053482,13125,0,1746011568,12980.707981489999,92.7051524999988,53384.66891952001 2025-04-30,11:12:50.000,120,11053508,12965,0,1746011569,12980.714717799994,92.67695598000137,53384.66891952001 2025-04-30,11:12:51.000,120,11053436,12845,0,1746011570,12980.68103624999,92.66990685000201,53384.64795816001 2025-04-30,11:12:52.000,120,11053464,12965,0,1746011571,12980.70124517999,92.64875946000393,53384.60603544 2025-04-30,11:12:53.000,120,11053432,12645,0,1746011572,12980.667563629999,92.59236642000178,53384.54315136 2025-04-30,11:12:54.000,120,11053449,12685,0,1746011573,12980.660827319989,92.5712190300037,53384.529177120006 2025-04-30,11:12:55.000,120,11053480,12885,0,1746011574,12980.660827319989,92.54302250999899,53384.58507408 2025-04-30,11:12:56.000,120,11053449,12445,0,1746011575,12980.647354699999,92.56416990000434,53384.51520288 2025-04-30,11:12:57.000,120,11053496,13005,0,1746011576,12980.627145769999,92.57826816000306,53384.4872544 2025-04-30,11:12:58.000,120,11053506,12525,0,1746011577,12980.579991599989,92.53597337999963,53384.54315136 2025-04-30,11:12:59.000,120,11053462,12885,0,1746011578,12980.579991599989,92.52187512000091,53384.48026728001 2025-04-30,11:13:00.000,120,11053417,12965,0,1746011579,12980.606936839999,92.5077768600022,53384.46629304 2025-04-30,11:13:01.000,120,11053460,12765,0,1746011580,12980.593464219994,92.52892425000027,53384.410396080006 2025-04-30,11:13:02.000,120,11053439,12885,0,1746011581,12980.573255289994,92.54302250999899,53384.44533168 2025-04-30,11:13:03.000,120,11053423,12925,0,1746011582,12980.586727909998,92.47958034000476,53384.43834456 2025-04-30,11:13:04.000,120,11053473,12765,0,1746011583,12980.539573739989,92.48662947000412,53384.361486240006 2025-04-30,11:13:05.000,120,11053471,12725,0,1746011584,12980.566518979998,92.47253120999812,53384.389434720004 2025-04-30,11:13:06.000,120,11053437,12805,0,1746011585,12980.573255289994,92.48662947000412,53384.361486240006 2025-04-30,11:13:07.000,120,11053485,12405,0,1746011586,12980.532837429993,92.46548207999876,53384.347512 2025-04-30,11:13:08.000,120,11053452,12965,0,1746011587,12980.546310049998,92.46548207999876,53384.31956352 2025-04-30,11:13:09.000,120,11053467,12925,0,1746011588,12980.526101119998,92.47253120999812,53384.25667944 2025-04-30,11:13:10.000,120,11053471,12645,0,1746011589,12980.546310049998,92.52892425000027,53384.28462792001 2025-04-30,11:13:11.000,120,11053449,13205,0,1746011590,12980.472210639993,92.56416990000434,53384.193795360006 2025-04-30,11:13:12.000,120,11053485,12805,0,1746011591,12980.458738019988,92.55007163999835,53384.193795360006 2025-04-30,11:13:13.000,120,11053464,13005,0,1746011592,12980.411583849993,92.52187512000091,53384.18680824001 2025-04-30,11:13:14.000,120,11053453,12805,0,1746011593,12980.438529089988,92.52187512000091,53384.16584688001 2025-04-30,11:13:15.000,120,11053439,12805,0,1746011594,12980.391374919993,92.47253120999812,53384.172834000005 2025-04-30,11:13:16.000,120,11053486,12605,0,1746011595,12980.411583849993,92.43023643000197,53384.1029628 2025-04-30,11:13:17.000,120,11053471,12565,0,1746011596,12980.438529089988,92.4584329499994,53384.075014320006 2025-04-30,11:13:18.000,120,11053467,12845,0,1746011597,12980.411583849993,92.47253120999812,53384.04706584001 2025-04-30,11:13:19.000,120,11053414,12765,0,1746011598,12980.438529089988,92.45138382000005,53384.04007872 2025-04-30,11:13:20.000,120,11053427,12565,0,1746011599,12980.485683259998,92.44433469000069,53384.06802720001 2025-04-30,11:13:21.000,120,11053477,12885,0,1746011600,12980.465474329998,92.43023643000197,53384.005143120005 2025-04-30,11:13:22.000,120,11053441,12725,0,1746011601,12980.398111230003,92.45138382000005,53383.97719464001 2025-04-30,11:13:23.000,120,11053445,12725,0,1746011602,12980.431792779993,92.46548207999876,53383.97020752 2025-04-30,11:13:24.000,120,11053476,12765,0,1746011603,12980.391374919993,92.4584329499994,53383.8933492 2025-04-30,11:13:25.000,120,11053418,12925,0,1746011604,12980.418320160003,92.4584329499994,53383.8933492 2025-04-30,11:13:26.000,120,11053465,12645,0,1746011605,12980.411583849993,92.4584329499994,53383.87937496001 2025-04-30,11:13:27.000,120,11053494,13125,0,1746011606,12980.404847539998,92.47958034000476,53383.886362080004 2025-04-30,11:13:28.000,120,11053472,12525,0,1746011607,12980.384638609998,92.47958034000476,53383.858413600006 2025-04-30,11:13:29.000,120,11053484,12965,0,1746011608,12980.398111230003,92.50072773000284,53383.87937496001 2025-04-30,11:13:30.000,120,11053444,12805,0,1746011609,12980.337484440002,92.49367860000348,53383.823478 2025-04-30,11:13:31.000,120,11053479,12445,0,1746011610,12980.297066580002,92.51482599000155,53383.76758104 2025-04-30,11:13:32.000,120,11053458,12605,0,1746011611,12980.256648720002,92.49367860000348,53383.80950376001 2025-04-30,11:13:33.000,120,11053483,12725,0,1746011612,12980.256648720002,92.48662947000412,53383.78155528001 2025-04-30,11:13:34.000,120,11053469,13005,0,1746011613,12980.216230860002,92.50072773000284,53383.76059392001 2025-04-30,11:13:35.000,120,11053488,12885,0,1746011614,12980.162340379997,92.50072773000284,53383.70469696 2025-04-30,11:13:36.000,120,11053471,12765,0,1746011615,12980.135395140001,92.5077768600022,53383.718671200004 2025-04-30,11:13:37.000,120,11053472,12645,0,1746011616,12980.135395140001,92.4584329499994,53383.669761360004 2025-04-30,11:13:38.000,120,11053457,12685,0,1746011617,12980.128658829992,92.46548207999876,53383.620851520005 2025-04-30,11:13:39.000,120,11053498,12445,0,1746011618,12980.068032039992,92.45138382000005,53383.60687728 2025-04-30,11:13:40.000,120,11053455,12765,0,1746011619,12980.088240969992,92.50072773000284,53383.62783864 2025-04-30,11:13:41.000,120,11053501,12885,0,1746011620,12980.054559420001,92.49367860000348,53383.63482576 2025-04-30,11:13:42.000,120,11053485,12805,0,1746011621,12980.007405249991,92.50072773000284,53383.58591592 2025-04-30,11:13:43.000,120,11053459,12645,0,1746011622,12979.987196319991,92.49367860000348,53383.54399320001 2025-04-30,11:13:44.000,120,11053442,12605,0,1746011623,12979.946778459991,92.47958034000476,53383.49508336001 2025-04-30,11:13:45.000,120,11053473,12845,0,1746011624,12979.940042149996,92.51482599000155,53383.47412200001 2025-04-30,11:13:46.000,120,11053478,13125,0,1746011625,12979.91309691,92.5077768600022,53383.41123792 2025-04-30,11:13:47.000,120,11053459,12645,0,1746011626,12979.89288798,92.45138382000005,53383.383289440004 2025-04-30,11:13:48.000,120,11053486,12565,0,1746011627,12979.919833219996,92.44433469000069,53383.4391864 2025-04-30,11:13:49.000,120,11053489,12605,0,1746011628,12979.899624289996,92.44433469000069,53383.39726368001 2025-04-30,11:13:50.000,120,11053508,13005,0,1746011629,12979.85247012,92.41613817000325,53383.36232808 2025-04-30,11:13:51.000,120,11053487,12925,0,1746011630,12979.83226119,92.41613817000325,53383.32040536 2025-04-30,11:13:52.000,120,11053451,12885,0,1746011631,12979.778370709995,92.38794164999854,53383.334379600004 2025-04-30,11:13:53.000,120,11053486,12965,0,1746011632,12979.74468915999,92.38089251999918,53383.31341824 2025-04-30,11:13:54.000,120,11053430,12645,0,1746011633,12979.68406236999,92.3597451300011,53383.27848264001 2025-04-30,11:13:55.000,120,11053483,12765,0,1746011634,12979.65038082,92.3244994800043,53383.236559920006 2025-04-30,11:13:56.000,120,11053475,12925,0,1746011635,12979.62343557999,92.33859774000302,53383.187650080006 2025-04-30,11:13:57.000,120,11053455,12805,0,1746011636,12979.58975403,92.3244994800043,53383.117778880005 2025-04-30,11:13:58.000,120,11053482,12725,0,1746011637,12979.5695451,92.31745034999767,53383.11079176001 2025-04-30,11:13:59.000,120,11053431,12725,0,1746011638,12979.54259985999,92.33859774000302,53383.068869040006 2025-04-30,11:14:00.000,120,11053462,12605,0,1746011639,12979.508918309999,92.31745034999767,53383.08983040001 2025-04-30,11:14:01.000,120,11053433,12885,0,1746011640,12979.495445689994,92.30335208999895,53382.998997840004 2025-04-30,11:14:02.000,120,11053432,12765,0,1746011641,12979.441555209989,92.2963029599996,53383.019959200006 2025-04-30,11:14:03.000,120,11053440,12965,0,1746011642,12979.421346279989,92.31745034999767,53382.950088000005 2025-04-30,11:14:04.000,120,11053418,12965,0,1746011643,12979.421346279989,92.28220470000088,53382.97104936001 2025-04-30,11:14:05.000,120,11053469,12765,0,1746011644,12979.360719489989,92.26810644000216,53382.950088000005 2025-04-30,11:14:06.000,120,11053446,12805,0,1746011645,12979.327037939998,92.22581165999873,53382.88720392 2025-04-30,11:14:07.000,120,11053489,12605,0,1746011646,12979.320301629989,92.20466427000065,53382.880216800004 2025-04-30,11:14:08.000,120,11053425,12685,0,1746011647,12979.313565319993,92.21876252999937,53382.85925544 2025-04-30,11:14:09.000,120,11053475,12605,0,1746011648,12979.273147459993,92.19056601000193,53382.82431984001 2025-04-30,11:14:10.000,120,11053451,12965,0,1746011649,12979.219256979988,92.20466427000065,53382.8103456 2025-04-30,11:14:11.000,120,11053438,12925,0,1746011650,12979.199048050003,92.19056601000193,53382.733487280006 2025-04-30,11:14:12.000,120,11053449,12685,0,1746011651,12979.158630190002,92.18351688000257,53382.70553880001 2025-04-30,11:14:13.000,120,11053463,12805,0,1746011652,12979.098003400002,92.17646775000321,53382.65662896001 2025-04-30,11:14:14.000,120,11053466,12765,0,1746011653,12979.098003400002,92.10597645000234,53382.663616080004 2025-04-30,11:14:15.000,120,11053441,12805,0,1746011654,12979.091267089992,92.12712384000042,53382.65662896001 2025-04-30,11:14:16.000,120,11053411,12525,0,1746011655,12979.064321849997,92.07777993000491,53382.600732 2025-04-30,11:14:17.000,120,11053475,12765,0,1746011656,12979.071058159992,92.10597645000234,53382.63566760001 2025-04-30,11:14:18.000,120,11053510,12805,0,1746011657,12979.050849229992,92.08482906000427,53382.600732 2025-04-30,11:14:19.000,120,11053437,13005,0,1746011658,12979.071058159992,92.04253428000084,53382.495925200004 2025-04-30,11:14:20.000,120,11053443,12845,0,1746011659,12979.050849229992,92.00023950000468,53382.55182216 2025-04-30,11:14:21.000,120,11053475,12685,0,1746011660,12979.044112919997,91.99319036999805,53382.495925200004 2025-04-30,11:14:22.000,120,11053454,12885,0,1746011661,12979.057585540002,91.99319036999805,53382.5308608 2025-04-30,11:14:23.000,120,11053459,12725,0,1746011662,12979.003695059997,92.00023950000468,53382.48195096 2025-04-30,11:14:24.000,120,11053458,12605,0,1746011663,12978.970013509992,91.97909210999933,53382.45400248 2025-04-30,11:14:25.000,120,11053458,12605,0,1746011664,12978.929595649992,91.98614123999869,53382.447015360005 2025-04-30,11:14:26.000,120,11053428,12605,0,1746011665,12978.909386719992,92.0143377600034,53382.41207976 2025-04-30,11:14:27.000,120,11053458,12885,0,1746011666,12978.855496240001,91.98614123999869,53382.32124720001 2025-04-30,11:14:28.000,120,11053466,13165,0,1746011667,12978.808342069991,91.97204297999997,53382.38413128 2025-04-30,11:14:29.000,120,11053459,12525,0,1746011668,12978.828550999991,91.92974820000381,53382.328234320004 2025-04-30,11:14:30.000,120,11053479,12685,0,1746011669,12978.788133139991,91.93679733000317,53382.30727296 2025-04-30,11:14:31.000,120,11053429,12845,0,1746011670,12978.815078380001,91.92974820000381,53382.2863116 2025-04-30,11:14:32.000,120,11053439,12805,0,1746011671,12978.828550999991,91.95089559000189,53382.25836312 2025-04-30,11:14:33.000,120,11053501,12725,0,1746011672,12978.815078380001,91.92974820000381,53382.230414640006 2025-04-30,11:14:34.000,120,11053481,12845,0,1746011673,12978.808342069991,91.89450254999974,53382.181504800006 2025-04-30,11:14:35.000,120,11053458,12525,0,1746011674,12978.794869450001,91.93679733000317,53382.181504800006 2025-04-30,11:14:36.000,120,11053502,12605,0,1746011675,12978.77466052,91.91564993999782,53382.18849192 2025-04-30,11:14:37.000,120,11053453,12885,0,1746011676,12978.73424266,91.90860080999846,53382.1465692 2025-04-30,11:14:38.000,120,11053449,12765,0,1746011677,12978.761187899996,91.90860080999846,53382.111633600005 2025-04-30,11:14:39.000,120,11053484,12925,0,1746011678,12978.700561109996,91.89450254999974,53382.04874952 2025-04-30,11:14:40.000,120,11053491,12805,0,1746011679,12978.67361587,91.85925690000295,53382.076698 2025-04-30,11:14:41.000,120,11053452,12685,0,1746011680,12978.63319801,91.88745342000038,53382.06971088 2025-04-30,11:14:42.000,120,11053428,13045,0,1746011681,12978.59278015,91.87335516000167,53382.03477528001 2025-04-30,11:14:43.000,120,11053468,12965,0,1746011682,12978.61298908,91.80991299000016,53381.99983968 2025-04-30,11:14:44.000,120,11053475,12565,0,1746011683,12978.58604383999,91.8028638600008,53381.943942720005 2025-04-30,11:14:45.000,120,11053451,12885,0,1746011684,12978.579307529995,91.83106037999823,53381.92298136 2025-04-30,11:14:46.000,120,11053439,12965,0,1746011685,12978.57257122,91.82401124999888,53381.88105864 2025-04-30,11:14:47.000,120,11053446,12605,0,1746011686,12978.59278015,91.78171647000272,53381.93695560001 2025-04-30,11:14:48.000,120,11053466,12685,0,1746011687,12978.61298908,91.83810951000487,53381.846123040006 2025-04-30,11:14:49.000,120,11053474,12925,0,1746011688,12978.62646169999,91.81696211999952,53381.846123040006 2025-04-30,11:14:50.000,120,11053452,12765,0,1746011689,12978.639934319996,91.8663060300023,53381.79022608 2025-04-30,11:14:51.000,120,11053452,12725,0,1746011690,12978.61298908,91.9015516799991,53381.81817456001 2025-04-30,11:14:52.000,120,11053443,13125,0,1746011691,12978.65340694,91.97909210999933,53381.78323896 2025-04-30,11:14:53.000,120,11053456,13005,0,1746011692,12978.57257122,92.04253428000084,53381.76926472001 2025-04-30,11:14:54.000,120,11053428,13005,0,1746011693,12978.48499918999,92.06368166999891,53381.74830336001 2025-04-30,11:14:55.000,120,11053444,12845,0,1746011694,12978.437845019995,92.09187819000363,53381.73432912 2025-04-30,11:14:56.000,120,11053479,12765,0,1746011695,12978.42437239999,92.07073079999827,53381.657470800004 2025-04-30,11:14:57.000,120,11053468,12565,0,1746011696,12978.39069085,92.04253428000084,53381.68541928 2025-04-30,11:14:58.000,120,11053479,12845,0,1746011697,12978.38395453999,92.06368166999891,53381.66445792 2025-04-30,11:14:59.000,120,11053475,12925,0,1746011698,12978.40416346999,92.0495834100002,53381.62952232001 2025-04-30,11:15:00.000,120,11053449,12645,0,1746011699,12978.35027299,92.0143377600034,53381.61554808 2025-04-30,11:15:01.000,120,11053460,13125,0,1746011700,12978.34353667999,92.02843602000212,53381.59458672 2025-04-30,11:15:02.000,120,11053463,12805,0,1746011701,12978.32332774999,91.96499385000061,53381.6225352 2025-04-30,11:15:03.000,120,11053442,12765,0,1746011702,12978.33006406,91.96499385000061,53381.57362536 2025-04-30,11:15:04.000,120,11053487,12605,0,1746011703,12978.30311881999,91.96499385000061,53381.52471552 2025-04-30,11:15:05.000,120,11053467,12725,0,1746011704,12978.309855129999,91.96499385000061,53381.53170264001 2025-04-30,11:15:06.000,120,11053434,12725,0,1746011705,12978.316591439994,91.93679733000317,53381.55266400001 2025-04-30,11:15:07.000,120,11053514,12725,0,1746011706,12978.28290988999,91.94384646000253,53381.538689760004 2025-04-30,11:15:08.000,120,11053477,12885,0,1746011707,12978.215546789994,91.92974820000381,53381.510741280006 2025-04-30,11:15:09.000,120,11053456,13005,0,1746011708,12978.181865239989,91.87335516000167,53381.49676704 2025-04-30,11:15:10.000,120,11053471,12805,0,1746011709,12978.101029519989,91.84515864000423,53381.45484432 2025-04-30,11:15:11.000,120,11053462,12565,0,1746011710,12978.114502139993,91.87335516000167,53381.41292160001 2025-04-30,11:15:12.000,120,11053466,12965,0,1746011711,12978.121238449989,91.81696211999952,53381.43388296001 2025-04-30,11:15:13.000,120,11053423,12885,0,1746011712,12978.168392619998,91.83106037999823,53381.370998880004 2025-04-30,11:15:14.000,120,11053498,12965,0,1746011713,12978.060611659988,91.85220777000359,53381.35003752 2025-04-30,11:15:15.000,120,11053473,12685,0,1746011714,12978.101029519989,91.82401124999888,53381.33606328001 2025-04-30,11:15:16.000,120,11053476,12685,0,1746011715,12978.087556899998,91.79581473000144,53381.3081148 2025-04-30,11:15:17.000,120,11053455,12565,0,1746011716,12978.080820589988,91.80991299000016,53381.273179200005 2025-04-30,11:15:18.000,120,11053411,12685,0,1746011717,12978.101029519989,91.77466734000336,53381.26619208001 2025-04-30,11:15:19.000,120,11053419,12925,0,1746011718,12978.087556899998,91.76056908000464,53381.25920496 2025-04-30,11:15:20.000,120,11053392,12805,0,1746011719,12978.026930109998,91.77466734000336,53381.21029512 2025-04-30,11:15:21.000,120,11053479,12645,0,1746011720,12978.026930109998,91.76056908000464,53381.224269360006 2025-04-30,11:15:22.000,120,11053469,12885,0,1746011721,12978.020193799988,91.74647081999865,53381.23125648 2025-04-30,11:15:23.000,120,11053487,12845,0,1746011722,12978.040402729988,91.72532343000057,53381.203308000004 2025-04-30,11:15:24.000,120,11053469,12765,0,1746011723,12978.033666419993,91.71827430000121,53381.154398160004 2025-04-30,11:15:25.000,120,11053436,12645,0,1746011724,12978.026930109998,91.77466734000336,53381.105488320005 2025-04-30,11:15:26.000,120,11053484,12765,0,1746011725,12977.993248559993,91.767618210004,53381.12644968001 2025-04-30,11:15:27.000,120,11053484,13125,0,1746011726,12977.979775940003,91.80991299000016,53381.056578480006 2025-04-30,11:15:28.000,120,11053480,12605,0,1746011727,12977.912412839993,91.8028638600008,53381.08452696 2025-04-30,11:15:29.000,120,11053506,12925,0,1746011728,12977.925885459998,91.80991299000016,53381.056578480006 2025-04-30,11:15:30.000,120,11053499,12445,0,1746011729,12977.952830699993,91.83106037999823,53381.04260424 2025-04-30,11:15:31.000,120,11053504,12965,0,1746011730,12977.979775940003,91.81696211999952,53381.07753984001 2025-04-30,11:15:32.000,120,11053475,12965,0,1746011731,12977.932621769993,91.84515864000423,53381.01465576 2025-04-30,11:15:33.000,120,11053476,12885,0,1746011732,12977.912412839993,91.81696211999952,53380.97972016001 2025-04-30,11:15:34.000,120,11053476,12645,0,1746011733,12977.919149150002,91.8663060300023,53381.02164288 2025-04-30,11:15:35.000,120,11053489,12565,0,1746011734,12977.952830699993,91.85925690000295,53380.91683608 2025-04-30,11:15:36.000,120,11053497,12725,0,1746011735,12977.952830699993,91.87335516000167,53380.937797440005 2025-04-30,11:15:37.000,120,11053483,13085,0,1746011736,12977.979775940003,91.92269907000446,53380.9238232 2025-04-30,11:15:38.000,120,11053472,12365,0,1746011737,12977.986512249998,91.87335516000167,53380.90984896001 2025-04-30,11:15:39.000,120,11053474,12725,0,1746011738,12977.993248559993,91.8663060300023,53380.95875880001 2025-04-30,11:15:40.000,120,11053509,12725,0,1746011739,12977.973039629993,91.88040429000102,53380.937797440005 2025-04-30,11:15:41.000,120,11053439,12765,0,1746011740,12977.966303319998,91.90860080999846,53380.91683608 2025-04-30,11:15:42.000,120,11053464,12725,0,1746011741,12977.925885459998,91.89450254999974,53380.90286184 2025-04-30,11:15:43.000,120,11053469,12645,0,1746011742,12977.939358080002,91.88040429000102,53380.89587472 2025-04-30,11:15:44.000,120,11053516,13085,0,1746011743,12977.885467599997,91.88040429000102,53380.84696488 2025-04-30,11:15:45.000,120,11053444,12765,0,1746011744,12977.865258669997,91.9015516799991,53380.87491336 2025-04-30,11:15:46.000,120,11053483,12885,0,1746011745,12977.811368189992,91.91564993999782,53380.88190048001 2025-04-30,11:15:47.000,120,11053450,12485,0,1746011746,12977.818104500002,91.93679733000317,53380.81202928001 2025-04-30,11:15:48.000,120,11053467,12565,0,1746011747,12977.838313430002,91.91564993999782,53380.82600352 2025-04-30,11:15:49.000,120,11053489,12685,0,1746011748,12977.831577119992,91.92269907000446,53380.770106560005 2025-04-30,11:15:50.000,120,11053496,12605,0,1746011749,12977.824840809997,91.93679733000317,53380.73517096 2025-04-30,11:15:51.000,120,11053517,12685,0,1746011750,12977.845049739997,91.92974820000381,53380.7491452 2025-04-30,11:15:52.000,120,11053481,12685,0,1746011751,12977.838313430002,91.97909210999933,53380.77709368 2025-04-30,11:15:53.000,120,11053476,12605,0,1746011752,12977.818104500002,92.00023950000468,53380.77709368 2025-04-30,11:15:54.000,120,11053530,12565,0,1746011753,12977.744005089997,92.0143377600034,53380.75613232 2025-04-30,11:15:55.000,120,11053485,12605,0,1746011754,12977.737268780002,92.03548515000148,53380.76311944001 2025-04-30,11:15:56.000,120,11053499,13045,0,1746011755,12977.737268780002,92.07777993000491,53380.73517096 2025-04-30,11:15:57.000,120,11053442,12565,0,1746011756,12977.730532469992,92.09187819000363,53380.72818384 2025-04-30,11:15:58.000,120,11053487,12765,0,1746011757,12977.703587229997,92.08482906000427,53380.68626112 2025-04-30,11:15:59.000,120,11053483,12805,0,1746011758,12977.649696749992,92.08482906000427,53380.66529976001 2025-04-30,11:16:00.000,120,11053463,12845,0,1746011759,12977.649696749992,92.06368166999891,53380.65831264 2025-04-30,11:16:01.000,120,11053473,12445,0,1746011760,12977.589069959991,92.08482906000427,53380.66529976001 2025-04-30,11:16:02.000,120,11053454,12605,0,1746011761,12977.528443169991,92.07777993000491,53380.64433840001 2025-04-30,11:16:03.000,120,11053444,12685,0,1746011762,12977.51497055,92.06368166999891,53380.602415680005 2025-04-30,11:16:04.000,120,11053499,12925,0,1746011763,12977.47455269,92.12007471000106,53380.57446720001 2025-04-30,11:16:05.000,120,11053455,13045,0,1746011764,12977.43413483,92.1130255800017,53380.62337704001 2025-04-30,11:16:06.000,120,11053485,12765,0,1746011765,12977.35329911,92.1482712299985,53380.58844144 2025-04-30,11:16:07.000,120,11053449,12845,0,1746011766,12977.27246339,92.23286078999809,53380.532544480004 2025-04-30,11:16:08.000,120,11053434,12525,0,1746011767,12977.218572909995,92.28925383000023,53380.51158312 2025-04-30,11:16:09.000,120,11053456,12765,0,1746011768,12977.2118366,92.2610573100028,53380.45568616001 2025-04-30,11:16:10.000,120,11053429,12725,0,1746011769,12977.17141874,92.28220470000088,53380.40677632001 2025-04-30,11:16:11.000,120,11053387,13125,0,1746011770,12977.22530921999,92.2610573100028,53380.434724800005 2025-04-30,11:16:12.000,120,11053451,12645,0,1746011771,12977.22530921999,92.26810644000216,53380.42075056 2025-04-30,11:16:13.000,120,11053474,12485,0,1746011772,12977.23204553,92.30335208999895,53380.4696604 2025-04-30,11:16:14.000,120,11053457,12525,0,1746011773,12977.258990769995,92.2963029599996,53380.42773768001 2025-04-30,11:16:15.000,120,11053464,12845,0,1746011774,12977.22530921999,92.38089251999918,53380.40677632001 2025-04-30,11:16:16.000,120,11053440,12645,0,1746011775,12977.2118366,92.33859774000302,53380.37184072 2025-04-30,11:16:17.000,120,11053441,12605,0,1746011776,12977.23204553,92.33859774000302,53380.336905120006 2025-04-30,11:16:18.000,120,11053484,12965,0,1746011777,12977.157946119994,92.3244994800043,53380.2949824 2025-04-30,11:16:19.000,120,11053464,12725,0,1746011778,12977.14447349999,92.31040121999831,53380.27402104 2025-04-30,11:16:20.000,120,11053463,12885,0,1746011779,12977.17141874,92.34564687000238,53380.28100816 2025-04-30,11:16:21.000,120,11053415,12805,0,1746011780,12977.13100088,92.31745034999767,53380.267033920005 2025-04-30,11:16:22.000,120,11053446,12525,0,1746011781,12977.13100088,92.31745034999767,53380.25305968 2025-04-30,11:16:23.000,120,11053440,12885,0,1746011782,12977.10405563999,92.33154861000367,53380.20414984 2025-04-30,11:16:24.000,120,11053434,12845,0,1746011783,12977.070374089999,92.35269600000174,53380.13427864 2025-04-30,11:16:25.000,120,11053434,12685,0,1746011784,12977.04342884999,92.3597451300011,53380.197162720004 2025-04-30,11:16:26.000,120,11053456,12965,0,1746011785,12976.996274679994,92.3597451300011,53380.148252880004 2025-04-30,11:16:27.000,120,11053422,12845,0,1746011786,12977.016483609994,92.36679426000046,53380.12030440001 2025-04-30,11:16:28.000,120,11053430,12605,0,1746011787,12977.003010989989,92.3597451300011,53380.099343040005 2025-04-30,11:16:29.000,120,11053474,12565,0,1746011788,12976.949120509998,92.35269600000174,53380.0853688 2025-04-30,11:16:30.000,120,11053430,12845,0,1746011789,12976.942384199989,92.38089251999918,53380.07838168 2025-04-30,11:16:31.000,120,11053435,12765,0,1746011790,12976.949120509998,92.38794164999854,53380.050433200006 2025-04-30,11:16:32.000,120,11053413,12805,0,1746011791,12976.895230029993,92.40908904000389,53380.02248472001 2025-04-30,11:16:33.000,120,11053475,13005,0,1746011792,12976.881757409988,92.40908904000389,53380.00851048 2025-04-30,11:16:34.000,120,11053474,12685,0,1746011793,12976.841339549988,92.45138382000005,53379.9456264 2025-04-30,11:16:35.000,120,11053441,12605,0,1746011794,12976.794185379993,92.4584329499994,53379.90370368001 2025-04-30,11:16:36.000,120,11053457,12765,0,1746011795,12976.814394309993,92.49367860000348,53379.861780960004 2025-04-30,11:16:37.000,120,11053420,12725,0,1746011796,12976.814394309993,92.50072773000284,53379.8408196 2025-04-30,11:16:38.000,120,11053415,12525,0,1746011797,12976.760503830003,92.53597337999963,53379.8408196 2025-04-30,11:16:39.000,120,11053468,12605,0,1746011798,12976.753767519993,92.63466119999794,53379.80588400001 2025-04-30,11:16:40.000,120,11053447,12645,0,1746011799,12976.720085970002,92.64171033000457,53379.78492264001 2025-04-30,11:16:41.000,120,11053449,12765,0,1746011800,12976.666195489997,92.63466119999794,53379.763961280005 2025-04-30,11:16:42.000,120,11053453,12725,0,1746011801,12976.625777629997,92.65580859000329,53379.763961280005 2025-04-30,11:16:43.000,120,11053402,12645,0,1746011802,12976.558414530002,92.64171033000457,53379.7010772 2025-04-30,11:16:44.000,120,11053423,12965,0,1746011803,12976.497787740002,92.64171033000457,53379.67312872 2025-04-30,11:16:45.000,120,11053435,12605,0,1746011804,12976.491051429992,92.62056293999922,53379.63819312001 2025-04-30,11:16:46.000,120,11053453,12885,0,1746011805,12976.484315119997,92.62056293999922,53379.631206 2025-04-30,11:16:47.000,120,11053429,12925,0,1746011806,12976.457369880001,92.59941555000114,53379.60325752 2025-04-30,11:16:48.000,120,11053462,12725,0,1746011807,12976.430424639992,92.62056293999922,53379.54037344001 2025-04-30,11:16:49.000,120,11053475,12765,0,1746011808,12976.369797849991,92.59236642000178,53379.526399200004 2025-04-30,11:16:50.000,120,11053420,12965,0,1746011809,12976.423688329996,92.59941555000114,53379.526399200004 2025-04-30,11:16:51.000,120,11053512,12805,0,1746011810,12976.430424639992,92.62056293999922,53379.44954088001 2025-04-30,11:16:52.000,120,11053473,12845,0,1746011811,12976.383270469996,92.61351380999986,53379.477489360004 2025-04-30,11:16:53.000,120,11053444,12645,0,1746011812,12976.396743090001,92.57826816000306,53379.3866568 2025-04-30,11:16:54.000,120,11053478,12605,0,1746011813,12976.376534160001,92.64875946000393,53379.37268256001 2025-04-30,11:16:55.000,120,11053446,12485,0,1746011814,12976.383270469996,92.59236642000178,53379.34473408 2025-04-30,11:16:56.000,120,11053456,12765,0,1746011815,12976.390006779991,92.62761206999858,53379.40761816 2025-04-30,11:16:57.000,120,11053469,12525,0,1746011816,12976.396743090001,92.64171033000457,53379.36569544 2025-04-30,11:16:58.000,120,11053435,12965,0,1746011817,12976.383270469996,92.66990685000201,53379.27486288 2025-04-30,11:16:59.000,120,11053454,12445,0,1746011818,12976.383270469996,92.64171033000457,53379.26787576 2025-04-30,11:17:00.000,120,11053477,12845,0,1746011819,12976.3361163,92.67695598000137,53379.27486288 2025-04-30,11:17:01.000,120,11053465,12605,0,1746011820,12976.329379989991,92.64875946000393,53379.20499168001 2025-04-30,11:17:02.000,120,11053469,12525,0,1746011821,12976.3361163,92.62761206999858,53379.1770432 2025-04-30,11:17:03.000,120,11053432,12765,0,1746011822,12976.356325230001,92.64171033000457,53379.22595304 2025-04-30,11:17:04.000,120,11053477,12925,0,1746011823,12976.302434749996,92.65580859000329,53379.19101744 2025-04-30,11:17:05.000,120,11053433,12765,0,1746011824,12976.282225819996,92.63466119999794,53379.14909472 2025-04-30,11:17:06.000,120,11053450,12685,0,1746011825,12976.309171059991,92.68400511000073,53379.11415912001 2025-04-30,11:17:07.000,120,11053451,12685,0,1746011826,12976.31590737,92.7192507600048,53379.107171999996 2025-04-30,11:17:08.000,120,11053453,12765,0,1746011827,12976.29569844,92.73334902000352,53379.07922352 2025-04-30,11:17:09.000,120,11053483,12885,0,1746011828,12976.288962129991,92.73334902000352,53379.10018488 2025-04-30,11:17:10.000,120,11053458,12605,0,1746011829,12976.25528058,92.7544964100016,53379.0023652 2025-04-30,11:17:11.000,120,11053464,12685,0,1746011830,12976.201390099995,92.78974205999839,53378.995378080006 2025-04-30,11:17:12.000,120,11053445,12965,0,1746011831,12976.18791747999,92.83203684000182,53378.96044248 2025-04-30,11:17:13.000,120,11053435,12845,0,1746011832,12976.134027,92.83908597000118,53378.95345536 2025-04-30,11:17:14.000,120,11053463,12605,0,1746011833,12976.134027,92.88138075000461,53378.96044248 2025-04-30,11:17:15.000,120,11053450,12925,0,1746011834,12976.14749961999,92.83203684000182,53378.84166144 2025-04-30,11:17:16.000,120,11053456,12645,0,1746011835,12976.08687282999,92.90957727000205,53378.827687200006 2025-04-30,11:17:17.000,120,11053430,12685,0,1746011836,12976.07340021,92.9166264000014,53378.78576448 2025-04-30,11:17:18.000,120,11053469,12685,0,1746011837,12976.07340021,92.9166264000014,53378.82070008001 2025-04-30,11:17:19.000,120,11053416,12645,0,1746011838,12976.09360914,92.92367553000076,53378.81371296 2025-04-30,11:17:20.000,120,11053482,12885,0,1746011839,12976.10708175999,92.95892118000484,53378.771790239996 2025-04-30,11:17:21.000,120,11053430,12605,0,1746011840,12976.11381807,92.98006857000291,53378.757816000005 2025-04-30,11:17:22.000,120,11053460,12645,0,1746011841,12976.14749961999,92.97301944000355,53378.757816000005 2025-04-30,11:17:23.000,120,11053427,12565,0,1746011842,12976.16770854999,92.98006857000291,53378.72986752001 2025-04-30,11:17:24.000,120,11053449,12765,0,1746011843,12976.160972239995,92.9659703100042,53378.67397056 2025-04-30,11:17:25.000,120,11053438,12645,0,1746011844,12976.17444486,93.03646160999779,53378.64602208 2025-04-30,11:17:26.000,120,11053477,12685,0,1746011845,12976.21486272,93.03646160999779,53378.64602208 2025-04-30,11:17:27.000,120,11053419,12805,0,1746011846,12976.19465379,93.04351074000442,53378.65300920001 2025-04-30,11:17:28.000,120,11053467,12605,0,1746011847,12976.18791747999,93.04351074000442,53378.604099359996 2025-04-30,11:17:29.000,120,11053461,12645,0,1746011848,12976.18791747999,93.07170726000186,53378.62506072 2025-04-30,11:17:30.000,120,11053498,12925,0,1746011849,12976.15423593,93.04351074000442,53378.62506072 2025-04-30,11:17:31.000,120,11053437,12565,0,1746011850,12976.181181169995,93.07170726000186,53378.53422816001 2025-04-30,11:17:32.000,120,11053470,12685,0,1746011851,12976.160972239995,93.07875639000122,53378.59711224 2025-04-30,11:17:33.000,120,11053424,12685,0,1746011852,12976.181181169995,93.07170726000186,53378.5482024 2025-04-30,11:17:34.000,120,11053452,12965,0,1746011853,12976.23507165,93.02236334999907,53378.57615088 2025-04-30,11:17:35.000,120,11053473,12765,0,1746011854,12976.20812640999,93.02236334999907,53378.50627968 2025-04-30,11:17:36.000,120,11053458,12965,0,1746011855,12976.201390099995,93.05760900000314,53378.50627968 2025-04-30,11:17:37.000,120,11053482,12845,0,1746011856,12976.20812640999,93.0999037799993,53378.50627968 2025-04-30,11:17:38.000,120,11053502,12885,0,1746011857,12976.241807959996,93.08580552000058,53378.5482024 2025-04-30,11:17:39.000,120,11053463,13005,0,1746011858,12976.201390099995,93.11400203999801,53378.50627968 2025-04-30,11:17:40.000,120,11053452,12805,0,1746011859,12976.160972239995,93.05760900000314,53378.48531832001 2025-04-30,11:17:41.000,120,11053488,12565,0,1746011860,12976.181181169995,93.08580552000058,53378.471344080004 2025-04-30,11:17:42.000,120,11053482,12685,0,1746011861,12976.140763309995,93.05760900000314,53378.422434240005 2025-04-30,11:17:43.000,120,11053485,12605,0,1746011862,12976.11381807,93.07875639000122,53378.471344080004 2025-04-30,11:17:44.000,120,11053461,12605,0,1746011863,12976.059927589995,93.07875639000122,53378.471344080004 2025-04-30,11:17:45.000,120,11053497,12685,0,1746011864,12976.04645496999,93.02941247999843,53378.40147288 2025-04-30,11:17:46.000,120,11053492,12805,0,1746011865,12976.019509729995,93.02236334999907,53378.39448576001 2025-04-30,11:17:47.000,120,11053470,12645,0,1746011866,12976.01277342,93.02941247999843,53378.40846 2025-04-30,11:17:48.000,120,11053454,12725,0,1746011867,12975.99256449,93.01531421999971,53378.3385888 2025-04-30,11:17:49.000,120,11053472,12605,0,1746011868,12975.95214663,92.98711770000227,53378.3385888 2025-04-30,11:17:50.000,120,11053454,12845,0,1746011869,12975.98582817999,92.9659703100042,53378.3385888 2025-04-30,11:17:51.000,120,11053465,12485,0,1746011870,12975.9319377,92.9518720499982,53378.22679488001 2025-04-30,11:17:52.000,120,11053478,12565,0,1746011871,12975.89151984,92.93777378999948,53378.22679488001 2025-04-30,11:17:53.000,120,11053475,12445,0,1746011872,12975.90499245999,92.90252814000269,53378.254743360005 2025-04-30,11:17:54.000,120,11053491,12725,0,1746011873,12975.898256149994,92.87433161999797,53378.21980776 2025-04-30,11:17:55.000,120,11053441,12965,0,1746011874,12975.857838289994,92.8531842299999,53378.205833520005 2025-04-30,11:17:56.000,120,11053456,12525,0,1746011875,12975.878047219994,92.86728248999862,53378.14294944 2025-04-30,11:17:57.000,120,11053508,12485,0,1746011876,12975.817420429994,92.87433161999797,53378.156923680006 2025-04-30,11:17:58.000,120,11053505,12605,0,1746011877,12975.810684119999,92.83908597000118,53378.101026719996 2025-04-30,11:17:59.000,120,11053445,12525,0,1746011878,12975.82415673999,92.83908597000118,53378.0940396 2025-04-30,11:18:00.000,120,11053506,12765,0,1746011879,12975.777002569994,92.84613510000054,53378.11500096 2025-04-30,11:18:01.000,120,11053480,12605,0,1746011880,12975.777002569994,92.87433161999797,53378.06609112 2025-04-30,11:18:02.000,120,11053477,12725,0,1746011881,12975.770266259999,92.87433161999797,53378.03115552001 2025-04-30,11:18:03.000,120,11053461,12685,0,1746011882,12975.716375779994,92.90252814000269,53378.06609112 2025-04-30,11:18:04.000,120,11053471,12885,0,1746011883,12975.696166849993,92.8531842299999,53378.0241684 2025-04-30,11:18:05.000,120,11053438,12885,0,1746011884,12975.588385889998,92.83203684000182,53377.94731008 2025-04-30,11:18:06.000,120,11053474,12565,0,1746011885,12975.527759099998,92.80384032000438,53377.91237448001 2025-04-30,11:18:07.000,120,11053424,12685,0,1746011886,12975.494077549993,92.81088945000374,53377.91237448001 2025-04-30,11:18:08.000,120,11053486,12805,0,1746011887,12975.494077549993,92.84613510000054,53377.89141312001 2025-04-30,11:18:09.000,120,11053478,12565,0,1746011888,12975.440187070002,92.86728248999862,53377.919361600005 2025-04-30,11:18:10.000,120,11053467,12805,0,1746011889,12975.386296589997,92.8531842299999,53377.85647752 2025-04-30,11:18:11.000,120,11053477,12685,0,1746011890,12975.345878729997,92.8179385800031,53377.821541920006 2025-04-30,11:18:12.000,120,11053457,12685,0,1746011891,12975.332406109992,92.78269292999903,53377.80756768 2025-04-30,11:18:13.000,120,11053471,12965,0,1746011892,12975.278515630001,92.78974205999839,53377.765644959996 2025-04-30,11:18:14.000,120,11053496,12765,0,1746011893,12975.224625149996,92.76859467000031,53377.709748 2025-04-30,11:18:15.000,120,11053471,12845,0,1746011894,12975.177470980001,92.76859467000031,53377.74468360001 2025-04-30,11:18:16.000,120,11053488,12965,0,1746011895,12975.211152529992,92.7544964100016,53377.68179952 2025-04-30,11:18:17.000,120,11053497,12765,0,1746011896,12975.197679910001,92.76859467000031,53377.653851040006 2025-04-30,11:18:18.000,120,11053496,12965,0,1746011897,12975.163998359996,92.77564379999967,53377.64686392001 2025-04-30,11:18:19.000,120,11053432,12605,0,1746011898,12975.130316809991,92.73334902000352,53377.597954079996 2025-04-30,11:18:20.000,120,11053450,12765,0,1746011899,12975.069690019991,92.77564379999967,53377.55603136001 2025-04-30,11:18:21.000,120,11053492,12765,0,1746011900,12975.00906322999,92.78974205999839,53377.535070000005 2025-04-30,11:18:22.000,120,11053492,12485,0,1746011901,12974.95517275,92.78269292999903,53377.5001344 2025-04-30,11:18:23.000,120,11053457,12765,0,1746011902,12974.91475489,92.74039815000287,53377.486160160006 2025-04-30,11:18:24.000,120,11053432,12605,0,1746011903,12974.8541281,92.74039815000287,53377.465198800004 2025-04-30,11:18:25.000,120,11053472,12805,0,1746011904,12974.81371024,92.74039815000287,53377.430263199996 2025-04-30,11:18:26.000,120,11053495,13125,0,1746011905,12974.78676499999,92.73334902000352,53377.367379120005 2025-04-30,11:18:27.000,120,11053442,12765,0,1746011906,12974.70592927999,92.7051524999988,53377.318469280006 2025-04-30,11:18:28.000,120,11053494,12685,0,1746011907,12974.678984039994,92.74039815000287,53377.297507920004 2025-04-30,11:18:29.000,120,11053449,12725,0,1746011908,12974.598148319994,92.73334902000352,53377.248598080005 2025-04-30,11:18:30.000,120,11053478,12685,0,1746011909,12974.550994149999,92.80384032000438,53377.17173976001 2025-04-30,11:18:31.000,120,11053445,12765,0,1746011910,12974.463422119989,92.83203684000182,53377.17173976001 2025-04-30,11:18:32.000,120,11053491,12645,0,1746011911,12974.409531639998,92.83203684000182,53377.15776552 2025-04-30,11:18:33.000,120,11053467,12645,0,1746011912,12974.389322709998,92.79679118999775,53377.10885568 2025-04-30,11:18:34.000,120,11053504,12925,0,1746011913,12974.342168540003,92.77564379999967,53377.094881439996 2025-04-30,11:18:35.000,120,11053424,12605,0,1746011914,12974.308486989998,92.74744728000223,53377.06693296 2025-04-30,11:18:36.000,120,11053414,12525,0,1746011915,12974.348904849998,92.78269292999903,53377.00404888001 2025-04-30,11:18:37.000,120,11053453,12725,0,1746011916,12974.254596509993,92.76859467000031,53377.00404888001 2025-04-30,11:18:38.000,120,11053428,12805,0,1746011917,12974.234387579992,92.81088945000374,53376.95513904001 2025-04-30,11:18:39.000,120,11053433,12605,0,1746011918,12974.241123890002,92.78269292999903,53376.93417768001 2025-04-30,11:18:40.000,120,11053489,12685,0,1746011919,12974.160288170002,92.76154554000095,53376.88526784001 2025-04-30,11:18:41.000,120,11053454,12765,0,1746011920,12974.227651269997,92.80384032000438,53376.89225496 2025-04-30,11:18:42.000,120,11053460,12565,0,1746011921,12974.220914960002,92.80384032000438,53376.87828072 2025-04-30,11:18:43.000,120,11053495,12685,0,1746011922,12974.180497100002,92.78269292999903,53376.82238376 2025-04-30,11:18:44.000,120,11053442,13085,0,1746011923,12974.214178649992,92.8179385800031,53376.82937088 2025-04-30,11:18:45.000,120,11053481,12685,0,1746011924,12974.214178649992,92.86728248999862,53376.794435280004 2025-04-30,11:18:46.000,120,11053433,12565,0,1746011925,12974.254596509993,92.89547901000333,53376.78744816001 2025-04-30,11:18:47.000,120,11053396,12765,0,1746011926,12974.234387579992,92.93777378999948,53376.794435280004 2025-04-30,11:18:48.000,120,11053434,12525,0,1746011927,12974.214178649992,92.98711770000227,53376.76648680001 2025-04-30,11:18:49.000,120,11053442,12725,0,1746011928,12974.180497100002,93.04351074000442,53376.72456408 2025-04-30,11:18:50.000,120,11053422,12605,0,1746011929,12974.207442339997,93.02236334999907,53376.68264136 2025-04-30,11:18:51.000,120,11053476,12485,0,1746011930,12974.227651269997,93.0646581300025,53376.696615600005 2025-04-30,11:18:52.000,120,11053462,12605,0,1746011931,12974.214178649992,93.10695290999865,53376.70360272 2025-04-30,11:18:53.000,120,11053448,12765,0,1746011932,12974.234387579992,93.14219856000273,53376.66168 2025-04-30,11:18:54.000,120,11053474,12605,0,1746011933,12974.247860199997,93.12810030000401,53376.647705760006 2025-04-30,11:18:55.000,120,11053451,12845,0,1746011934,12974.308486989998,93.12810030000401,53376.64071864001 2025-04-30,11:18:56.000,120,11053450,12645,0,1746011935,12974.335432229993,93.18449333999888,53376.61975728001 2025-04-30,11:18:57.000,120,11053459,12605,0,1746011936,12974.328695919998,93.17744420999952,53376.61975728001 2025-04-30,11:18:58.000,120,11053447,13005,0,1746011937,12974.321959610003,93.19154246999824,53376.5568732 2025-04-30,11:18:59.000,120,11053443,12725,0,1746011938,12974.308486989998,93.23383725000167,53376.577834560005 2025-04-30,11:19:00.000,120,11053431,12765,0,1746011939,12974.288278059998,93.19859160000487,53376.577834560005 2025-04-30,11:19:01.000,120,11053486,12765,0,1746011940,12974.247860199997,93.19859160000487,53376.577834560005 2025-04-30,11:19:02.000,120,11053480,12725,0,1746011941,12974.220914960002,93.19154246999824,53376.54289896 2025-04-30,11:19:03.000,120,11053456,12845,0,1746011942,12974.214178649992,93.23383725000167,53376.480014880006 2025-04-30,11:19:04.000,120,11053470,12845,0,1746011943,12974.187233409997,93.23383725000167,53376.58482168 2025-04-30,11:19:05.000,120,11053462,12725,0,1746011944,12974.187233409997,93.24088638000103,53376.50097624001 2025-04-30,11:19:06.000,120,11053474,12565,0,1746011945,12974.119870310002,93.22678812000231,53376.52193760001 2025-04-30,11:19:07.000,120,11053431,12925,0,1746011946,12974.119870310002,93.21973899000295,53376.49398912 2025-04-30,11:19:08.000,120,11053496,12645,0,1746011947,12974.119870310002,93.2126898600036,53376.459053520004 2025-04-30,11:19:09.000,120,11053491,12765,0,1746011948,12974.140079240002,93.19859160000487,53376.43809216 2025-04-30,11:19:10.000,120,11053443,12805,0,1746011949,12974.153551859992,93.20564073000423,53376.46604064 2025-04-30,11:19:11.000,120,11053467,12605,0,1746011950,12974.187233409997,93.24088638000103,53376.39616944 2025-04-30,11:19:12.000,120,11053470,12765,0,1746011951,12974.214178649992,93.25498463999975,53376.40315656001 2025-04-30,11:19:13.000,120,11053467,12885,0,1746011952,12974.247860199997,93.24088638000103,53376.43809216 2025-04-30,11:19:14.000,120,11053475,12525,0,1746011953,12974.268069129997,93.28318116000446,53376.410143680005 2025-04-30,11:19:15.000,120,11053454,12685,0,1746011954,12974.295014369993,93.26908289999847,53376.38219520001 2025-04-30,11:19:16.000,120,11053456,12685,0,1746011955,12974.321959610003,93.32547594000062,53376.43809216 2025-04-30,11:19:17.000,120,11053393,13005,0,1746011956,12974.335432229993,93.33252506999997,53376.35424672001 2025-04-30,11:19:18.000,120,11053457,13045,0,1746011957,12974.301750680002,93.35367245999805,53376.35424672001 2025-04-30,11:19:19.000,120,11053437,12725,0,1746011958,12974.295014369993,93.31842681000126,53376.38918232 2025-04-30,11:19:20.000,120,11053473,12645,0,1746011959,12974.295014369993,93.34662332999869,53376.31931112 2025-04-30,11:19:21.000,120,11053444,12605,0,1746011960,12974.247860199997,93.36072159000469,53376.312324000006 2025-04-30,11:19:22.000,120,11053468,12685,0,1746011961,12974.274805439993,93.39596724000148,53376.34027248 2025-04-30,11:19:23.000,120,11053456,12805,0,1746011962,12974.301750680002,93.4100655000002,53376.28437552001 2025-04-30,11:19:24.000,120,11053467,12765,0,1746011963,12974.328695919998,93.43121288999828,53376.33328536001 2025-04-30,11:19:25.000,120,11053464,12485,0,1746011964,12974.301750680002,93.4100655000002,53376.26341416001 2025-04-30,11:19:26.000,120,11053497,12765,0,1746011965,12974.315223299993,93.4100655000002,53376.27040128 2025-04-30,11:19:27.000,120,11053451,12885,0,1746011966,12974.328695919998,93.36777072000405,53376.32629824 2025-04-30,11:19:28.000,120,11053505,12885,0,1746011967,12974.315223299993,93.36777072000405,53376.291362640004 2025-04-30,11:19:29.000,120,11053460,12885,0,1746011968,12974.409531639998,93.38186898000276,53376.31931112 2025-04-30,11:19:30.000,120,11053501,12965,0,1746011969,12974.470158429998,93.35367245999805,53376.32629824 2025-04-30,11:19:31.000,120,11053507,12805,0,1746011970,12974.530785219999,93.36777072000405,53376.28437552001 2025-04-30,11:19:32.000,120,11053474,12605,0,1746011971,12974.638566179994,93.33957419999933,53376.31931112 2025-04-30,11:19:33.000,120,11053434,12645,0,1746011972,12974.678984039994,93.3748198500034,53376.312324000006 2025-04-30,11:19:34.000,120,11053460,12605,0,1746011973,12974.70592927999,93.36777072000405,53376.30533688001 2025-04-30,11:19:35.000,120,11053461,12765,0,1746011974,12974.739610829994,93.36072159000469,53376.25642704001 2025-04-30,11:19:36.000,120,11053479,12845,0,1746011975,12974.780028689995,93.40301637000084,53376.28437552001 2025-04-30,11:19:37.000,120,11053468,12605,0,1746011976,12974.77329238,93.39596724000148,53376.29834976 2025-04-30,11:19:38.000,120,11053485,12805,0,1746011977,12974.84739178999,93.34662332999869,53376.3472596 2025-04-30,11:19:39.000,120,11053486,12805,0,1746011978,12974.860864409995,93.39596724000148,53376.33328536001 2025-04-30,11:19:40.000,120,11053485,13005,0,1746011979,12974.88780964999,93.38186898000276,53376.3472596 2025-04-30,11:19:41.000,120,11053450,12765,0,1746011980,12974.90801857999,93.43121288999828,53376.29834976 2025-04-30,11:19:42.000,120,11053461,12605,0,1746011981,12974.92822750999,93.48055680000107,53376.410143680005 2025-04-30,11:19:43.000,120,11053477,12805,0,1746011982,12974.95517275,93.49465505999979,53376.36822096 2025-04-30,11:19:44.000,120,11053489,12685,0,1746011983,12974.961909059995,93.5087533199985,53376.43809216 2025-04-30,11:19:45.000,120,11053482,12565,0,1746011984,12974.982117989995,93.5087533199985,53376.39616944 2025-04-30,11:19:46.000,120,11053494,13005,0,1746011985,12975.02927215999,93.5228515800045,53376.38918232 2025-04-30,11:19:47.000,120,11053460,12765,0,1746011986,12975.042744779996,93.48760593000043,53376.43110504001 2025-04-30,11:19:48.000,120,11053487,12765,0,1746011987,12975.069690019991,93.49465505999979,53376.38219520001 2025-04-30,11:19:49.000,120,11053449,12965,0,1746011988,12975.103371569996,93.53694984000322,53376.35424672001 2025-04-30,11:19:50.000,120,11053439,12725,0,1746011989,12975.123580499996,93.52990071000386,53376.37520808 2025-04-30,11:19:51.000,120,11053507,12765,0,1746011990,12975.204416219996,93.58629374999873,53376.410143680005 2025-04-30,11:19:52.000,120,11053462,12565,0,1746011991,12975.238097770001,93.5580972300013,53376.410143680005 2025-04-30,11:19:53.000,120,11053492,12565,0,1746011992,12975.258306700001,93.60744114000408,53376.487002 2025-04-30,11:19:54.000,120,11053478,12965,0,1746011993,12975.291988249992,93.60744114000408,53376.43809216 2025-04-30,11:19:55.000,120,11053473,12965,0,1746011994,12975.312197179992,93.64973592000024,53376.50097624001 2025-04-30,11:19:56.000,120,11053520,12765,0,1746011995,12975.352615039992,93.68498157000431,53376.487002 2025-04-30,11:19:57.000,120,11053462,12965,0,1746011996,12975.345878729997,93.67793243999768,53376.50796336 2025-04-30,11:19:58.000,120,11053443,12565,0,1746011997,12975.359351350002,93.69907983000303,53376.577834560005 2025-04-30,11:19:59.000,120,11053463,12925,0,1746011998,12975.359351350002,93.70612896000239,53376.57084744001 2025-04-30,11:20:00.000,120,11053487,12685,0,1746011999,12975.366087659997,93.70612896000239,53376.61277016 2025-04-30,11:20:01.000,120,11053482,12765,0,1746012000,12975.393032899992,93.68498157000431,53376.59879592001 2025-04-30,11:20:02.000,120,11053466,12885,0,1746012001,12975.419978140002,93.63563766000152,53376.61277016 2025-04-30,11:20:03.000,120,11053497,12645,0,1746012002,12975.440187070002,93.62858853000216,53376.66168 2025-04-30,11:20:04.000,120,11053471,12725,0,1746012003,12975.494077549993,93.6215394000028,53376.63373152 2025-04-30,11:20:05.000,120,11053466,12485,0,1746012004,12975.453659689992,93.64268679000088,53376.65469288 2025-04-30,11:20:06.000,120,11053509,12805,0,1746012005,12975.440187070002,93.59334287999809,53376.66168 2025-04-30,11:20:07.000,120,11053488,12885,0,1746012006,12975.406505519997,93.60039201000473,53376.68264136 2025-04-30,11:20:08.000,120,11053445,12765,0,1746012007,12975.399769210002,93.55104810000194,53376.68962848001 2025-04-30,11:20:09.000,120,11053482,12685,0,1746012008,12975.366087659997,93.54399897000258,53376.696615600005 2025-04-30,11:20:10.000,120,11053486,12925,0,1746012009,12975.372823969992,93.48760593000043,53376.68264136 2025-04-30,11:20:11.000,120,11053458,12845,0,1746012010,12975.345878729997,93.45940941000299,53376.68264136 2025-04-30,11:20:12.000,120,11053452,12965,0,1746012011,12975.345878729997,93.48760593000043,53376.75251256 2025-04-30,11:20:13.000,120,11053478,12565,0,1746012012,12975.345878729997,93.5228515800045,53376.73853832001 2025-04-30,11:20:14.000,120,11053464,12525,0,1746012013,12975.359351350002,93.5087533199985,53376.745525440005 2025-04-30,11:20:15.000,120,11053451,12685,0,1746012014,12975.291988249992,93.50170418999915,53376.73853832001 2025-04-30,11:20:16.000,120,11053491,12685,0,1746012015,12975.278515630001,93.45236028000363,53376.75251256 2025-04-30,11:20:17.000,120,11053487,12645,0,1746012016,12975.312197179992,93.43826202000491,53376.794435280004 2025-04-30,11:20:18.000,120,11053496,12485,0,1746012017,12975.318933490002,93.43121288999828,53376.794435280004 2025-04-30,11:20:19.000,120,11053516,12805,0,1746012018,12975.325669799997,93.45940941000299,53376.78046104 2025-04-30,11:20:20.000,120,11053472,12765,0,1746012019,12975.298724560002,93.45236028000363,53376.8014224 2025-04-30,11:20:21.000,120,11053501,12645,0,1746012020,12975.298724560002,93.45236028000363,53376.815396640006 2025-04-30,11:20:22.000,120,11053513,12725,0,1746012021,12975.217888840001,93.49465505999979,53376.759499679996 2025-04-30,11:20:23.000,120,11053487,12565,0,1746012022,12975.157262050001,93.54399897000258,53376.80840952001 2025-04-30,11:20:24.000,120,11053489,12445,0,1746012023,12975.07642633,93.56514636000065,53376.77347392 2025-04-30,11:20:25.000,120,11053511,12685,0,1746012024,12975.02927215999,93.58629374999873,53376.794435280004 2025-04-30,11:20:26.000,120,11053501,12685,0,1746012025,12974.96864536999,93.60744114000408,53376.77347392 2025-04-30,11:20:27.000,120,11053454,13125,0,1746012026,12974.91475489,93.63563766000152,53376.82238376 2025-04-30,11:20:28.000,120,11053507,12805,0,1746012027,12974.820446549995,93.61449027000344,53376.794435280004 2025-04-30,11:20:29.000,120,11053480,12525,0,1746012028,12974.80697392999,93.63563766000152,53376.78744816001 2025-04-30,11:20:30.000,120,11053506,12605,0,1746012029,12974.80697392999,93.64973592000024,53376.73853832001 2025-04-30,11:20:31.000,120,11053452,12645,0,1746012030,12974.780028689995,93.64973592000024,53376.7315512 2025-04-30,11:20:32.000,120,11053462,12645,0,1746012031,12974.79350131,93.57924461999937,53376.72456408 2025-04-30,11:20:33.000,120,11053477,12925,0,1746012032,12974.84739178999,93.5580972300013,53376.815396640006 2025-04-30,11:20:34.000,120,11053475,12725,0,1746012033,12974.90801857999,93.52990071000386,53376.759499679996 2025-04-30,11:20:35.000,120,11053488,12925,0,1746012034,12974.961909059995,93.54399897000258,53376.78744816001 2025-04-30,11:20:36.000,120,11053445,13125,0,1746012035,12974.95517275,93.56514636000065,53376.745525440005 2025-04-30,11:20:37.000,120,11053457,12805,0,1746012036,12974.97538168,93.58629374999873,53376.76648680001 2025-04-30,11:20:38.000,120,11053484,12525,0,1746012037,12974.961909059995,93.56514636000065,53376.75251256 2025-04-30,11:20:39.000,120,11053470,12765,0,1746012038,12975.002326919996,93.58629374999873,53376.7315512 2025-04-30,11:20:40.000,120,11053430,12845,0,1746012039,12974.982117989995,93.57924461999937,53376.78744816001 2025-04-30,11:20:41.000,120,11053441,12885,0,1746012040,12974.98885429999,93.61449027000344,53376.794435280004 2025-04-30,11:20:42.000,120,11053459,12805,0,1746012041,12974.96864536999,93.64973592000024,53376.80840952001 2025-04-30,11:20:43.000,120,11053444,12645,0,1746012042,12974.98885429999,93.61449027000344,53376.78744816001 2025-04-30,11:20:44.000,120,11053488,12605,0,1746012043,12975.002326919996,93.63563766000152,53376.78744816001 2025-04-30,11:20:45.000,120,11053492,12645,0,1746012044,12974.94843643999,93.64973592000024,53376.72456408 2025-04-30,11:20:46.000,120,11053431,12525,0,1746012045,12974.961909059995,93.67088330999832,53376.76648680001 2025-04-30,11:20:47.000,120,11053415,12685,0,1746012046,12974.94843643999,93.66383417999896,53376.82937088 2025-04-30,11:20:48.000,120,11053458,13125,0,1746012047,12974.96864536999,93.69907983000303,53376.82238376 2025-04-30,11:20:49.000,120,11053487,12605,0,1746012048,12974.96864536999,93.70612896000239,53376.82238376 2025-04-30,11:20:50.000,120,11053450,13005,0,1746012049,12974.95517275,93.70612896000239,53376.80840952001 2025-04-30,11:20:51.000,120,11053414,12805,0,1746012050,12974.95517275,93.73432547999982,53376.84334512 2025-04-30,11:20:52.000,120,11053455,12685,0,1746012051,12974.97538168,93.81891503999941,53376.815396640006 2025-04-30,11:20:53.000,120,11053474,12445,0,1746012052,12974.95517275,93.80481678000069,53376.84334512 2025-04-30,11:20:54.000,120,11053490,13045,0,1746012053,12974.94843643999,93.84006243000476,53376.84334512 2025-04-30,11:20:55.000,120,11053459,12645,0,1746012054,12974.93496382,93.903504599999,53376.864306480005 2025-04-30,11:20:56.000,120,11053465,12445,0,1746012055,12974.941700129995,93.92465199000435,53376.90622920001 2025-04-30,11:20:57.000,120,11053449,12645,0,1746012056,12974.94843643999,93.95989764000115,53376.85731936001 2025-04-30,11:20:58.000,120,11053452,12645,0,1746012057,12974.89454596,94.0162906800033,53376.8712936 2025-04-30,11:20:59.000,120,11053461,13005,0,1746012058,12974.89454596,93.98809415999858,53376.89924208 2025-04-30,11:21:00.000,120,11053396,12885,0,1746012059,12974.881073339995,93.97399589999986,53376.89924208 2025-04-30,11:21:01.000,120,11053412,12965,0,1746012060,12974.86760071999,94.00924155000394,53376.94815192 2025-04-30,11:21:02.000,120,11053448,13005,0,1746012061,12974.840655479995,94.03038894000201,53377.00404888001 2025-04-30,11:21:03.000,120,11053424,12925,0,1746012062,12974.840655479995,94.05858545999945,53376.94815192 2025-04-30,11:21:04.000,120,11053430,12805,0,1746012063,12974.820446549995,94.12202763000096,53377.011036 2025-04-30,11:21:05.000,120,11053486,12605,0,1746012064,12974.81371024,94.10792937000224,53376.93417768001 2025-04-30,11:21:06.000,120,11053434,12765,0,1746012065,12974.820446549995,94.14317501999903,53376.983087520006 2025-04-30,11:21:07.000,120,11053454,12685,0,1746012066,12974.83391917,94.17137154000375,53377.02501024001 2025-04-30,11:21:08.000,120,11053457,12925,0,1746012067,12974.84739178999,94.24891197000397,53377.05295872001 2025-04-30,11:21:09.000,120,11053460,12725,0,1746012068,12974.84739178999,94.24186284000461,53376.99706176 2025-04-30,11:21:10.000,120,11053463,12885,0,1746012069,12974.881073339995,94.27710849000141,53377.01802312 2025-04-30,11:21:11.000,120,11053447,12605,0,1746012070,12974.90801857999,94.29825587999949,53377.06693296 2025-04-30,11:21:12.000,120,11053423,12685,0,1746012071,12974.91475489,94.27005936000205,53377.01802312 2025-04-30,11:21:13.000,120,11053416,12725,0,1746012072,12974.89454596,94.27710849000141,53377.080907200005 2025-04-30,11:21:14.000,120,11053385,13045,0,1746012073,12974.941700129995,94.29825587999949,53377.06693296 2025-04-30,11:21:15.000,120,11053478,12685,0,1746012074,12974.97538168,94.34759979000228,53377.05295872001 2025-04-30,11:21:16.000,120,11053422,12805,0,1746012075,12974.92822750999,94.38284543999907,53377.031997360005 2025-04-30,11:21:17.000,120,11053466,12685,0,1746012076,12974.93496382,94.4251402200025,53377.031997360005 2025-04-30,11:21:18.000,120,11053430,12685,0,1746012077,12974.921491199995,94.39694369999779,53377.080907200005 2025-04-30,11:21:19.000,120,11053473,12765,0,1746012078,12974.881073339995,94.43923848000122,53377.01802312 2025-04-30,11:21:20.000,120,11053400,13085,0,1746012079,12974.91475489,94.48858239000401,53377.07392008001 2025-04-30,11:21:21.000,120,11053428,12645,0,1746012080,12974.86760071999,94.50972978000209,53377.1158428 2025-04-30,11:21:22.000,120,11053476,12605,0,1746012081,12974.881073339995,94.52382804000081,53377.094881439996 2025-04-30,11:21:23.000,120,11053414,12445,0,1746012082,12974.86760071999,94.50972978000209,53377.094881439996 2025-04-30,11:21:24.000,120,11053437,12645,0,1746012083,12974.89454596,94.55907369000488,53377.129817040004 2025-04-30,11:21:25.000,120,11053421,12605,0,1746012084,12974.90801857999,94.58022108000296,53377.150778400006 2025-04-30,11:21:26.000,120,11053432,12805,0,1746012085,12974.961909059995,94.62251585999911,53377.15776552 2025-04-30,11:21:27.000,120,11053441,12845,0,1746012086,12975.04948108999,94.63661411999783,53377.10885568 2025-04-30,11:21:28.000,120,11053460,12925,0,1746012087,12975.042744779996,94.63661411999783,53377.10186856001 2025-04-30,11:21:29.000,120,11053410,12725,0,1746012088,12975.062953709996,94.63661411999783,53377.07392008001 2025-04-30,11:21:30.000,120,11053467,12605,0,1746012089,12975.089898949991,94.68595803000062,53377.03898448 2025-04-30,11:21:31.000,120,11053409,12725,0,1746012090,12975.157262050001,94.69300715999998,53377.080907200005 2025-04-30,11:21:32.000,120,11053448,12925,0,1746012091,12975.211152529992,94.70005628999934,53377.17872688 2025-04-30,11:21:33.000,120,11053382,12965,0,1746012092,12975.251570389992,94.72825281000405,53377.10885568 2025-04-30,11:21:34.000,120,11053443,12845,0,1746012093,12975.285251939997,94.78464584999892,53377.094881439996 2025-04-30,11:21:35.000,120,11053442,12685,0,1746012094,12975.312197179992,94.819891500003,53377.16475264 2025-04-30,11:21:36.000,120,11053477,12565,0,1746012095,12975.305460869997,94.87628453999787,53377.20667536 2025-04-30,11:21:37.000,120,11053433,12965,0,1746012096,12975.318933490002,94.89038280000386,53377.185714 2025-04-30,11:21:38.000,120,11053400,12645,0,1746012097,12975.359351350002,94.86218627999915,53377.199688240005 2025-04-30,11:21:39.000,120,11053449,12605,0,1746012098,12975.372823969992,94.91153019000194,53377.22763672 2025-04-30,11:21:40.000,120,11053449,12725,0,1746012099,12975.393032899992,94.89743193000322,53377.23462384 2025-04-30,11:21:41.000,120,11053455,12725,0,1746012100,12975.460396000002,94.92562845000066,53377.20667536 2025-04-30,11:21:42.000,120,11053500,12645,0,1746012101,12975.507550169998,94.92562845000066,53377.17872688 2025-04-30,11:21:43.000,120,11053446,12725,0,1746012102,12975.514286479993,94.99611975000153,53377.24161096001 2025-04-30,11:21:44.000,120,11053422,12405,0,1746012103,12975.622067439988,95.0172671399996,53377.28353368 2025-04-30,11:21:45.000,120,11053429,12605,0,1746012104,12975.595122199993,95.07366018000175,53377.28353368 2025-04-30,11:21:46.000,120,11053485,12845,0,1746012105,12975.628803749998,95.07366018000175,53377.318469280006 2025-04-30,11:21:47.000,120,11053406,12645,0,1746012106,12975.649012679998,95.14415148000262,53377.248598080005 2025-04-30,11:21:48.000,120,11053464,12645,0,1746012107,12975.662485299988,95.1652988700007,53377.31148216001 2025-04-30,11:21:49.000,120,11053420,12925,0,1746012108,12975.675957919993,95.21464278000349,53377.31148216001 2025-04-30,11:21:50.000,120,11053476,12965,0,1746012109,12975.709639469998,95.22169191000285,53377.35340488 2025-04-30,11:21:51.000,120,11053429,12805,0,1746012110,12975.696166849993,95.27103581999836,53377.36039200001 2025-04-30,11:21:52.000,120,11053431,12685,0,1746012111,12975.669221609998,95.32037973000115,53377.35340488 2025-04-30,11:21:53.000,120,11053449,12965,0,1746012112,12975.622067439988,95.263986689999,53377.40231472 2025-04-30,11:21:54.000,120,11053455,12685,0,1746012113,12975.689430539998,95.27103581999836,53377.40930184001 2025-04-30,11:21:55.000,120,11053464,12605,0,1746012114,12975.675957919993,95.28513408000435,53377.38834048001 2025-04-30,11:21:56.000,120,11053441,12605,0,1746012115,12975.709639469998,95.27808494999772,53377.38834048001 2025-04-30,11:21:57.000,120,11053465,12965,0,1746012116,12975.750057329999,95.29923234000307,53377.37436624 2025-04-30,11:21:58.000,120,11053427,12845,0,1746012117,12975.763529949989,95.29218321000371,53377.36039200001 2025-04-30,11:21:59.000,120,11053482,12765,0,1746012118,12975.817420429994,95.30628147000243,53377.38135336 2025-04-30,11:22:00.000,120,11053479,12885,0,1746012119,12975.82415673999,95.32742886000051,53377.36039200001 2025-04-30,11:22:01.000,120,11053466,12725,0,1746012120,12975.89151984,95.33447798999987,53377.367379120005 2025-04-30,11:22:02.000,120,11053438,12685,0,1746012121,12975.938674009994,95.30628147000243,53377.35340488 2025-04-30,11:22:03.000,120,11053417,12645,0,1746012122,12975.97235556,95.31333060000179,53377.40231472 2025-04-30,11:22:04.000,120,11053485,12525,0,1746012123,12976.00603710999,95.29218321000371,53377.38135336 2025-04-30,11:22:05.000,120,11053428,12605,0,1746012124,12976.03298235,95.29923234000307,53377.43725032001 2025-04-30,11:22:06.000,120,11053510,12805,0,1746012125,12976.01277342,95.30628147000243,53377.43725032001 2025-04-30,11:22:07.000,120,11053464,12765,0,1746012126,12976.05319128,95.35562537999795,53377.42327608 2025-04-30,11:22:08.000,120,11053462,12565,0,1746012127,12976.03298235,95.34857624999859,53377.430263199996 2025-04-30,11:22:09.000,120,11053404,12645,0,1746012128,12976.039718659995,95.35562537999795,53377.430263199996 2025-04-30,11:22:10.000,120,11053448,12765,0,1746012129,12975.98582817999,95.33447798999987,53377.44423744 2025-04-30,11:22:11.000,120,11053468,12765,0,1746012130,12975.979091869995,95.29923234000307,53377.465198800004 2025-04-30,11:22:12.000,120,11053412,12645,0,1746012131,12975.918465079994,95.34857624999859,53377.430263199996 2025-04-30,11:22:13.000,120,11053474,13005,0,1746012132,12975.89151984,95.34857624999859,53377.430263199996 2025-04-30,11:22:14.000,120,11053459,12645,0,1746012133,12975.84436566999,95.31333060000179,53377.42327608 2025-04-30,11:22:15.000,120,11053444,12645,0,1746012134,12975.830893049999,95.28513408000435,53377.45821168001 2025-04-30,11:22:16.000,120,11053462,12885,0,1746012135,12975.777002569994,95.27808494999772,53377.44423744 2025-04-30,11:22:17.000,120,11053454,12965,0,1746012136,12975.777002569994,95.23579017000156,53377.38135336 2025-04-30,11:22:18.000,120,11053456,12725,0,1746012137,12975.763529949989,95.24283930000092,53377.38135336 2025-04-30,11:22:19.000,120,11053461,12645,0,1746012138,12975.756793639994,95.21464278000349,53377.416288960005 2025-04-30,11:22:20.000,120,11053455,12925,0,1746012139,12975.756793639994,95.23579017000156,53377.37436624 2025-04-30,11:22:21.000,120,11053474,12645,0,1746012140,12975.709639469998,95.2287410400022,53377.37436624 2025-04-30,11:22:22.000,120,11053413,12765,0,1746012141,12975.655748989993,95.24988843000028,53377.31148216001 2025-04-30,11:22:23.000,120,11053447,12925,0,1746012142,12975.588385889998,95.28513408000435,53377.38834048001 2025-04-30,11:22:24.000,120,11053434,12645,0,1746012143,12975.581649579988,95.27808494999772,53377.33943064001 2025-04-30,11:22:25.000,120,11053421,12605,0,1746012144,12975.547968029998,95.28513408000435,53377.318469280006 2025-04-30,11:22:26.000,120,11053432,12965,0,1746012145,12975.507550169998,95.263986689999,53377.2555852 2025-04-30,11:22:27.000,120,11053385,12805,0,1746012146,12975.487341239997,95.27808494999772,53377.26955944001 2025-04-30,11:22:28.000,120,11053441,12725,0,1746012147,12975.446923379997,95.24283930000092,53377.26955944001 2025-04-30,11:22:29.000,120,11053469,12765,0,1746012148,12975.426714449997,95.25693755999964,53377.199688240005 2025-04-30,11:22:30.000,120,11053441,12845,0,1746012149,12975.413241829992,95.18644625999877,53377.22763672 2025-04-30,11:22:31.000,120,11053377,12845,0,1746012150,12975.386296589997,95.20759365000413,53377.21366248 2025-04-30,11:22:32.000,120,11053417,12445,0,1746012151,12975.359351350002,95.19349538999813,53377.17173976001 2025-04-30,11:22:33.000,120,11053450,12645,0,1746012152,12975.325669799997,95.19349538999813,53377.17173976001 2025-04-30,11:22:34.000,120,11053448,12805,0,1746012153,12975.298724560002,95.20054452000477,53377.1158428 2025-04-30,11:22:35.000,120,11053466,12805,0,1746012154,12975.285251939997,95.20759365000413,53377.080907200005 2025-04-30,11:22:36.000,120,11053457,12805,0,1746012155,12975.238097770001,95.29218321000371,53377.080907200005 2025-04-30,11:22:37.000,120,11053437,12965,0,1746012156,12975.211152529992,95.32037973000115,53377.07392008001 2025-04-30,11:22:38.000,120,11053438,12645,0,1746012157,12975.137053120001,95.33447798999987,53377.02501024001 2025-04-30,11:22:39.000,120,11053457,12965,0,1746012158,12975.09663526,95.32037973000115,53377.031997360005 2025-04-30,11:22:40.000,120,11053481,12965,0,1746012159,12975.042744779996,95.36972364000394,53377.02501024001 2025-04-30,11:22:41.000,120,11053428,12605,0,1746012160,12975.01579954,95.3767727700033,53376.90622920001 2025-04-30,11:22:42.000,120,11053450,12965,0,1746012161,12975.01579954,95.38382190000266,53376.93417768001 2025-04-30,11:22:43.000,120,11053448,12445,0,1746012162,12975.022535849996,95.39087103000202,53376.89225496 2025-04-30,11:22:44.000,120,11053484,12805,0,1746012163,12974.98885429999,95.45431320000353,53376.89924208 2025-04-30,11:22:45.000,120,11053469,12845,0,1746012164,12974.92822750999,95.44021494000481,53376.864306480005 2025-04-30,11:22:46.000,120,11053455,12525,0,1746012165,12974.961909059995,95.46136233000288,53376.8712936 2025-04-30,11:22:47.000,120,11053442,12805,0,1746012166,12974.93496382,95.48250972000096,53376.80840952001 2025-04-30,11:22:48.000,120,11053452,12725,0,1746012167,12974.92822750999,95.48955885000032,53376.80840952001 2025-04-30,11:22:49.000,120,11053434,12845,0,1746012168,12974.89454596,95.49660797999968,53376.80840952001 2025-04-30,11:22:50.000,120,11053436,12565,0,1746012169,12974.90801857999,95.50365710999904,53376.759499679996 2025-04-30,11:22:51.000,120,11053445,12805,0,1746012170,12974.89454596,95.54595189000247,53376.815396640006 2025-04-30,11:22:52.000,120,11053444,12685,0,1746012171,12974.83391917,95.58824666999863,53376.78046104 2025-04-30,11:22:53.000,120,11053468,12845,0,1746012172,12974.80697392999,95.60939406000398,53376.745525440005 2025-04-30,11:22:54.000,120,11053452,12885,0,1746012173,12974.759819759995,95.65168884000013,53376.7315512 2025-04-30,11:22:55.000,120,11053446,12605,0,1746012174,12974.75308345,95.67283622999821,53376.696615600005 2025-04-30,11:22:56.000,120,11053447,12605,0,1746012175,12974.70592927999,95.69398362000356,53376.64071864001 2025-04-30,11:22:57.000,120,11053465,12605,0,1746012176,12974.678984039994,95.70103275000292,53376.647705760006 2025-04-30,11:22:58.000,120,11053495,12725,0,1746012177,12974.591412009999,95.70808188000228,53376.647705760006 2025-04-30,11:22:59.000,120,11053491,12605,0,1746012178,12974.557730459994,95.71513101000164,53376.59180880001 2025-04-30,11:23:00.000,120,11053472,12805,0,1746012179,12974.483631049989,95.69398362000356,53376.61975728001 2025-04-30,11:23:01.000,120,11053467,12605,0,1746012180,12974.483631049989,95.63054145000206,53376.5568732 2025-04-30,11:23:02.000,120,11053476,12405,0,1746012181,12974.443213189988,95.64463971000077,53376.50796336 2025-04-30,11:23:03.000,120,11053446,12885,0,1746012182,12974.456685809993,95.60939406000398,53376.54988608001 2025-04-30,11:23:04.000,120,11053454,13005,0,1746012183,12974.416267949993,95.63759058000142,53376.47302776001 2025-04-30,11:23:05.000,120,11053431,12645,0,1746012184,12974.409531639998,95.70103275000292,53376.43809216 2025-04-30,11:23:06.000,120,11053503,12645,0,1746012185,12974.402795329988,95.70808188000228,53376.459053520004 2025-04-30,11:23:07.000,120,11053433,12845,0,1746012186,12974.389322709998,95.75037665999844,53376.43110504001 2025-04-30,11:23:08.000,120,11053456,12525,0,1746012187,12974.382586399988,95.80676970000059,53376.410143680005 2025-04-30,11:23:09.000,120,11053462,12565,0,1746012188,12974.342168540003,95.82791708999866,53376.35424672001 2025-04-30,11:23:10.000,120,11053415,12605,0,1746012189,12974.342168540003,95.82791708999866,53376.38219520001 2025-04-30,11:23:11.000,120,11053450,12725,0,1746012190,12974.375850089993,95.84201535000466,53376.32629824 2025-04-30,11:23:12.000,120,11053448,12525,0,1746012191,12974.315223299993,95.83496621999802,53376.26341416001 2025-04-30,11:23:13.000,120,11053491,12925,0,1746012192,12974.342168540003,95.85611361000338,53376.27040128 2025-04-30,11:23:14.000,120,11053489,12885,0,1746012193,12974.348904849998,95.91955578000488,53376.24943992 2025-04-30,11:23:15.000,120,11053423,12725,0,1746012194,12974.301750680002,95.91250664999825,53376.193542960005 2025-04-30,11:23:16.000,120,11053423,12965,0,1746012195,12974.274805439993,95.89840838999953,53376.22149144 2025-04-30,11:23:17.000,120,11053444,12525,0,1746012196,12974.295014369993,95.89840838999953,53376.17956872 2025-04-30,11:23:18.000,120,11053427,12605,0,1746012197,12974.315223299993,95.89840838999953,53376.193542960005 2025-04-30,11:23:19.000,120,11053438,12765,0,1746012198,12974.382586399988,95.90545751999889,53376.1725816 2025-04-30,11:23:20.000,120,11053454,12965,0,1746012199,12974.423004259988,95.96185056000104,53376.2075172 2025-04-30,11:23:21.000,120,11053426,12525,0,1746012200,12974.503839979989,95.94070317000296,53376.15162024 2025-04-30,11:23:22.000,120,11053418,12885,0,1746012201,12974.503839979989,95.95480143000168,53376.1027104 2025-04-30,11:23:23.000,120,11053456,13005,0,1746012202,12974.490367359998,95.9688996900004,53376.11668464001 2025-04-30,11:23:24.000,120,11053466,12685,0,1746012203,12974.463422119989,96.00414534000447,53376.08174904 2025-04-30,11:23:25.000,120,11053430,12685,0,1746012204,12974.503839979989,96.01119447000383,53376.13764600001 2025-04-30,11:23:26.000,120,11053448,12685,0,1746012205,12974.490367359998,96.0323418600019,53376.11668464001 2025-04-30,11:23:27.000,120,11053418,12525,0,1746012206,12974.497103669994,96.02529273000255,53376.08174904 2025-04-30,11:23:28.000,120,11053416,12885,0,1746012207,12974.456685809993,96.0675875099987,53376.09572328001 2025-04-30,11:23:29.000,120,11053428,12685,0,1746012208,12974.423004259988,96.05348924999998,53376.074761920005 2025-04-30,11:23:30.000,120,11053460,12805,0,1746012209,12974.355641159993,96.06053837999934,53376.08174904 2025-04-30,11:23:31.000,120,11053434,12885,0,1746012210,12974.321959610003,96.0816857700047,53376.05380056 2025-04-30,11:23:32.000,120,11053474,12845,0,1746012211,12974.281541750002,96.04644012000063,53376.03982632 2025-04-30,11:23:33.000,120,11053452,12605,0,1746012212,12974.274805439993,96.01119447000383,53376.00489072 2025-04-30,11:23:34.000,120,11053447,12805,0,1746012213,12974.241123890002,95.97594881999976,53375.976942240006 2025-04-30,11:23:35.000,120,11053468,12765,0,1746012214,12974.234387579992,95.97594881999976,53375.96995512001 2025-04-30,11:23:36.000,120,11053461,12885,0,1746012215,12974.207442339997,95.95480143000168,53375.955980880004 2025-04-30,11:23:37.000,120,11053437,13005,0,1746012216,12974.234387579992,95.94070317000296,53376.0328392 2025-04-30,11:23:38.000,120,11053406,12725,0,1746012217,12974.214178649992,95.94070317000296,53375.93501952 2025-04-30,11:23:39.000,120,11053430,12445,0,1746012218,12974.247860199997,95.97594881999976,53375.91405816 2025-04-30,11:23:40.000,120,11053431,12605,0,1746012219,12974.193969719992,96.01824360000319,53375.86514832 2025-04-30,11:23:41.000,120,11053421,12525,0,1746012220,12974.220914960002,95.97594881999976,53375.87912256001 2025-04-30,11:23:42.000,120,11053435,12965,0,1746012221,12974.220914960002,96.00414534000447,53375.8232256 2025-04-30,11:23:43.000,120,11053417,12805,0,1746012222,12974.200706030002,95.99709620999784,53375.81623848 2025-04-30,11:23:44.000,120,11053455,12725,0,1746012223,12974.173760789992,96.02529273000255,53375.788290000004 2025-04-30,11:23:45.000,120,11053452,12805,0,1746012224,12974.193969719992,96.01824360000319,53375.80226424001 2025-04-30,11:23:46.000,120,11053419,12685,0,1746012225,12974.214178649992,96.02529273000255,53375.809251360006 2025-04-30,11:23:47.000,120,11053430,12645,0,1746012226,12974.274805439993,96.0816857700047,53375.739380160005 2025-04-30,11:23:48.000,120,11053452,12605,0,1746012227,12974.295014369993,96.0675875099987,53375.76034152001 2025-04-30,11:23:49.000,120,11053434,12645,0,1746012228,12974.268069129997,96.08873490000406,53375.739380160005 2025-04-30,11:23:50.000,120,11053408,13125,0,1746012229,12974.247860199997,96.09578403000341,53375.75335440001 2025-04-30,11:23:51.000,120,11053408,12645,0,1746012230,12974.308486989998,96.0675875099987,53375.739380160005 2025-04-30,11:23:52.000,120,11053456,13165,0,1746012231,12974.321959610003,96.0675875099987,53375.71143168001 2025-04-30,11:23:53.000,120,11053425,12885,0,1746012232,12974.321959610003,96.04644012000063,53375.75335440001 2025-04-30,11:23:54.000,120,11053429,12645,0,1746012233,12974.348904849998,96.06053837999934,53375.72540592 2025-04-30,11:23:55.000,120,11053412,12605,0,1746012234,12974.369113779998,96.0323418600019,53375.76732864 2025-04-30,11:23:56.000,120,11053451,12645,0,1746012235,12974.328695919998,96.03939099000127,53375.74636728 2025-04-30,11:23:57.000,120,11053432,12645,0,1746012236,12974.254596509993,96.01824360000319,53375.690470320005 2025-04-30,11:23:58.000,120,11053417,12805,0,1746012237,12974.227651269997,96.02529273000255,53375.66252184001 2025-04-30,11:23:59.000,120,11053440,12445,0,1746012238,12974.227651269997,95.96185056000104,53375.620599120004 2025-04-30,11:24:00.000,120,11053456,12525,0,1746012239,12974.214178649992,95.97594881999976,53375.61361200001 2025-04-30,11:24:01.000,120,11053429,12885,0,1746012240,12974.193969719992,95.94775230000232,53375.62758624 2025-04-30,11:24:02.000,120,11053426,12605,0,1746012241,12974.207442339997,95.98299794999912,53375.66950896 2025-04-30,11:24:03.000,120,11053470,12805,0,1746012242,12974.187233409997,95.98299794999912,53375.60662488 2025-04-30,11:24:04.000,120,11053436,12685,0,1746012243,12974.167024479997,95.99709620999784,53375.63457336001 2025-04-30,11:24:05.000,120,11053387,12645,0,1746012244,12974.167024479997,95.96185056000104,53375.59963776 2025-04-30,11:24:06.000,120,11053414,12565,0,1746012245,12974.153551859992,95.9688996900004,53375.61361200001 2025-04-30,11:24:07.000,120,11053453,12765,0,1746012246,12974.126606619997,96.01824360000319,53375.58566352001 2025-04-30,11:24:08.000,120,11053437,12885,0,1746012247,12974.086188759997,96.03939099000127,53375.53675368 2025-04-30,11:24:09.000,120,11053431,12725,0,1746012248,12974.052507209992,96.02529273000255,53375.522779440005 2025-04-30,11:24:10.000,120,11053438,12685,0,1746012249,12973.991880419992,96.03939099000127,53375.52976656 2025-04-30,11:24:11.000,120,11053466,12645,0,1746012250,12973.958198870001,96.04644012000063,53375.46688248001 2025-04-30,11:24:12.000,120,11053469,12685,0,1746012251,12973.924517319996,96.05348924999998,53375.42495976001 2025-04-30,11:24:13.000,120,11053460,12805,0,1746012252,12973.863890529996,96.04644012000063,53375.43194688 2025-04-30,11:24:14.000,120,11053410,12845,0,1746012253,12973.85715422,96.05348924999998,53375.46688248001 2025-04-30,11:24:15.000,120,11053401,12925,0,1746012254,12973.87736315,96.11693142000149,53375.38303704 2025-04-30,11:24:16.000,120,11053438,12525,0,1746012255,12973.89757208,96.14512793999893,53375.36207568 2025-04-30,11:24:17.000,120,11053453,12645,0,1746012256,12973.958198870001,96.180373590003,53375.37604992001 2025-04-30,11:24:18.000,120,11053422,12805,0,1746012257,12973.924517319996,96.23676662999787,53375.3341272 2025-04-30,11:24:19.000,120,11053413,12805,0,1746012258,12973.904308389996,96.26496315000259,53375.36207568 2025-04-30,11:24:20.000,120,11053429,12965,0,1746012259,12973.89757208,96.27201228000195,53375.34111432 2025-04-30,11:24:21.000,120,11053425,12965,0,1746012260,12973.890835769991,96.30020879999938,53375.306178720006 2025-04-30,11:24:22.000,120,11053425,13045,0,1746012261,12973.850417909991,96.34955271000217,53375.32714008001 2025-04-30,11:24:23.000,120,11053487,12925,0,1746012262,12973.890835769991,96.33545445000345,53375.27823024001 2025-04-30,11:24:24.000,120,11053443,12765,0,1746012263,12973.911044699991,96.40594575000432,53375.264256 2025-04-30,11:24:25.000,120,11053450,12605,0,1746012264,12973.863890529996,96.44119140000112,53375.20835904001 2025-04-30,11:24:26.000,120,11053439,12565,0,1746012265,12973.81673636,96.4905353100039,53375.187397680005 2025-04-30,11:24:27.000,120,11053446,12765,0,1746012266,12973.850417909991,96.51168270000198,53375.1943848 2025-04-30,11:24:28.000,120,11053423,12765,0,1746012267,12973.823472669996,96.54692834999878,53375.16643632 2025-04-30,11:24:29.000,120,11053466,12645,0,1746012268,12973.81000004999,96.57512487000349,53375.15246208 2025-04-30,11:24:30.000,120,11053471,12805,0,1746012269,12973.79652743,96.60332139000093,53375.11053936001 2025-04-30,11:24:31.000,120,11053409,12605,0,1746012270,12973.79652743,96.63856703999772,53375.14547496 2025-04-30,11:24:32.000,120,11053478,12685,0,1746012271,12973.803263739996,96.66676356000244,53375.1245136 2025-04-30,11:24:33.000,120,11053422,12965,0,1746012272,12973.83020897999,96.6738126900018,53375.1245136 2025-04-30,11:24:34.000,120,11053411,12805,0,1746012273,12973.83020897999,96.68086182000116,53375.117526480004 2025-04-30,11:24:35.000,120,11053448,12685,0,1746012274,12973.81673636,96.69496007999987,53375.0546424 2025-04-30,11:24:36.000,120,11053503,13045,0,1746012275,12973.803263739996,96.74430399000266,53375.04066816001 2025-04-30,11:24:37.000,120,11053474,12485,0,1746012276,12973.79652743,96.78659876999882,53375.068616640005 2025-04-30,11:24:38.000,120,11053445,12845,0,1746012277,12973.74937325999,96.80774616000417,53374.9847712 2025-04-30,11:24:39.000,120,11053465,12805,0,1746012278,12973.75610957,96.86413919999904,53375.00573256 2025-04-30,11:24:40.000,120,11053457,12445,0,1746012279,12973.74937325999,96.8852865900044,53374.97778408 2025-04-30,11:24:41.000,120,11053427,12765,0,1746012280,12973.73590064,96.9205322400012,53374.92887424 2025-04-30,11:24:42.000,120,11053463,12325,0,1746012281,12973.722428019995,96.95577788999799,53374.94284848001 2025-04-30,11:24:43.000,120,11053436,12485,0,1746012282,12973.742636949995,96.9839744100027,53374.949835600004 2025-04-30,11:24:44.000,120,11053459,12765,0,1746012283,12973.69548278,97.01217093000014,53374.91490000001 2025-04-30,11:24:45.000,120,11053466,12565,0,1746012284,12973.641592299995,97.02626918999886,53374.8799644 2025-04-30,11:24:46.000,120,11053460,12605,0,1746012285,12973.61464706,97.02626918999886,53374.87297728001 2025-04-30,11:24:47.000,120,11053474,12765,0,1746012286,12973.65506492,97.00512180000078,53374.85900304 2025-04-30,11:24:48.000,120,11053459,12765,0,1746012287,12973.71569171,97.06151484000293,53374.84502880001 2025-04-30,11:24:49.000,120,11053461,12685,0,1746012288,12973.682010159995,97.07561310000165,53374.85900304 2025-04-30,11:24:50.000,120,11053480,12645,0,1746012289,12973.682010159995,97.05446571000357,53374.81708032 2025-04-30,11:24:51.000,120,11053405,12445,0,1746012290,12973.682010159995,97.082662230001,53374.8100932 2025-04-30,11:24:52.000,120,11053430,12885,0,1746012291,12973.67527385,97.11085874999844,53374.74720912001 2025-04-30,11:24:53.000,120,11053489,12805,0,1746012292,12973.66853753999,97.14610440000251,53374.71227352 2025-04-30,11:24:54.000,120,11053451,12605,0,1746012293,12973.67527385,97.18839917999867,53374.740222 2025-04-30,11:24:55.000,120,11053447,12685,0,1746012294,12973.661801229995,97.18135004999931,53374.71926064 2025-04-30,11:24:56.000,120,11053436,12605,0,1746012295,12973.69548278,97.16020266000123,53374.71926064 2025-04-30,11:24:57.000,120,11053449,12765,0,1746012296,12973.68874646999,97.18839917999867,53374.67733792001 2025-04-30,11:24:58.000,120,11053478,13205,0,1746012297,12973.69548278,97.18839917999867,53374.69131216 2025-04-30,11:24:59.000,120,11053454,12965,0,1746012298,12973.66853753999,97.2306939600021,53374.64240232 2025-04-30,11:25:00.000,120,11053472,12965,0,1746012299,12973.682010159995,97.22364483000274,53374.62144096 2025-04-30,11:25:01.000,120,11053496,12565,0,1746012300,12973.722428019995,97.21659570000338,53374.67733792001 2025-04-30,11:25:02.000,120,11053452,12685,0,1746012301,12973.73590064,97.30118526000297,53374.66336368 2025-04-30,11:25:03.000,120,11053457,12725,0,1746012302,12973.76958218999,97.25184135000018,53374.69829928 2025-04-30,11:25:04.000,120,11053481,12725,0,1746012303,12973.73590064,97.23774309000146,53374.65637656001 2025-04-30,11:25:05.000,120,11053460,12685,0,1746012304,12973.762845879995,97.24479222000082,53374.55156976 2025-04-30,11:25:06.000,120,11053458,12685,0,1746012305,12973.76958218999,97.23774309000146,53374.565544000005 2025-04-30,11:25:07.000,120,11053455,12605,0,1746012306,12973.81000004999,97.23774309000146,53374.60746672001 2025-04-30,11:25:08.000,120,11053460,12805,0,1746012307,12973.850417909991,97.30118526000297,53374.59349248 2025-04-30,11:25:09.000,120,11053488,12805,0,1746012308,12973.843681599996,97.32233265000104,53374.53759552001 2025-04-30,11:25:10.000,120,11053409,12725,0,1746012309,12973.924517319996,97.36462743000448,53374.55855688001 2025-04-30,11:25:11.000,120,11053470,12605,0,1746012310,12973.951462559991,97.3787256900032,53374.55156976 2025-04-30,11:25:12.000,120,11053445,12725,0,1746012311,12973.937989940001,97.3787256900032,53374.565544000005 2025-04-30,11:25:13.000,120,11053411,12965,0,1746012312,12973.958198870001,97.40692221000063,53374.55855688001 2025-04-30,11:25:14.000,120,11053465,12645,0,1746012313,12973.951462559991,97.45626612000342,53374.58650536001 2025-04-30,11:25:15.000,120,11053459,12965,0,1746012314,12973.951462559991,97.45626612000342,53374.62842808001 2025-04-30,11:25:16.000,120,11053427,12605,0,1746012315,12973.911044699991,97.46331525000278,53374.54458264 2025-04-30,11:25:17.000,120,11053446,12685,0,1746012316,12973.924517319996,97.45626612000342,53374.565544000005 2025-04-30,11:25:18.000,120,11053471,12925,0,1746012317,12973.924517319996,97.45626612000342,53374.55855688001 2025-04-30,11:25:19.000,120,11053452,12605,0,1746012318,12973.91778101,97.45626612000342,53374.50265992 2025-04-30,11:25:20.000,120,11053465,13045,0,1746012319,12973.91778101,97.47036438000214,53374.52362128 2025-04-30,11:25:21.000,120,11053487,12685,0,1746012320,12973.964935179996,97.4774135100015,53374.516634160005 2025-04-30,11:25:22.000,120,11053488,13005,0,1746012321,12974.025561969996,97.53380655000365,53374.5306084 2025-04-30,11:25:23.000,120,11053424,12765,0,1746012322,12974.039034590001,97.55495394000172,53374.53759552001 2025-04-30,11:25:24.000,120,11053502,12765,0,1746012323,12974.052507209992,97.60429785000451,53374.516634160005 2025-04-30,11:25:25.000,120,11053420,12885,0,1746012324,12974.079452450002,97.60429785000451,53374.50265992 2025-04-30,11:25:26.000,120,11053492,12965,0,1746012325,12974.113133999992,97.61134698000387,53374.50265992 2025-04-30,11:25:27.000,120,11053482,12605,0,1746012326,12974.106397689997,97.58315045999916,53374.46073720001 2025-04-30,11:25:28.000,120,11053426,12925,0,1746012327,12974.119870310002,97.61134698000387,53374.467724320006 2025-04-30,11:25:29.000,120,11053456,12765,0,1746012328,12974.180497100002,97.62544524000259,53374.4956728 2025-04-30,11:25:30.000,120,11053460,12605,0,1746012329,12974.193969719992,97.68183828000474,53374.52362128 2025-04-30,11:25:31.000,120,11053450,12725,0,1746012330,12974.214178649992,97.73823131999961,53374.53759552001 2025-04-30,11:25:32.000,120,11053436,12925,0,1746012331,12974.281541750002,97.74528044999897,53374.5306084 2025-04-30,11:25:33.000,120,11053458,12485,0,1746012332,12974.315223299993,97.79462436000176,53374.5306084 2025-04-30,11:25:34.000,120,11053463,12965,0,1746012333,12974.362377469988,97.8228208799992,53374.57253112 2025-04-30,11:25:35.000,120,11053483,12485,0,1746012334,12974.342168540003,97.8228208799992,53374.565544000005 2025-04-30,11:25:36.000,120,11053462,12245,0,1746012335,12974.362377469988,97.88626305000071,53374.565544000005 2025-04-30,11:25:37.000,120,11053439,12725,0,1746012336,12974.348904849998,97.94265609000286,53374.57253112 2025-04-30,11:25:38.000,120,11053472,12605,0,1746012337,12974.348904849998,97.97790173999965,53374.66336368 2025-04-30,11:25:39.000,120,11053427,12645,0,1746012338,12974.301750680002,97.94970522000222,53374.57253112 2025-04-30,11:25:40.000,120,11053409,12725,0,1746012339,12974.288278059998,97.99904912999773,53374.58650536001 2025-04-30,11:25:41.000,120,11053436,12685,0,1746012340,12974.261332820002,98.01314739000372,53374.635415200006 2025-04-30,11:25:42.000,120,11053450,12605,0,1746012341,12974.241123890002,98.0342947800018,53374.62842808001 2025-04-30,11:25:43.000,120,11053395,12645,0,1746012342,12974.274805439993,98.04134391000116,53374.614453840004 2025-04-30,11:25:44.000,120,11053441,12685,0,1746012343,12974.281541750002,98.05544216999988,53374.64938944 2025-04-30,11:25:45.000,120,11053466,12845,0,1746012344,12974.295014369993,98.09068782000395,53374.6004796 2025-04-30,11:25:46.000,120,11053450,12805,0,1746012345,12974.321959610003,98.1329826000001,53374.62144096 2025-04-30,11:25:47.000,120,11053449,12725,0,1746012346,12974.348904849998,98.20347390000097,53374.64240232 2025-04-30,11:25:48.000,120,11053428,12605,0,1746012347,12974.382586399988,98.2457686800044,53374.614453840004 2025-04-30,11:25:49.000,120,11053450,12525,0,1746012348,12974.389322709998,98.316259979998,53374.62144096 2025-04-30,11:25:50.000,120,11053444,12805,0,1746012349,12974.402795329988,98.30216171999928,53374.64240232 2025-04-30,11:25:51.000,120,11053397,12725,0,1746012350,12974.416267949993,98.35150563000207,53374.635415200006 2025-04-30,11:25:52.000,120,11053437,12805,0,1746012351,12974.396059019993,98.40084954000486,53374.635415200006 2025-04-30,11:25:53.000,120,11053436,12725,0,1746012352,12974.443213189988,98.41494780000357,53374.635415200006 2025-04-30,11:25:54.000,120,11053428,13245,0,1746012353,12974.456685809993,98.46429170999909,53374.64938944 2025-04-30,11:25:55.000,120,11053377,12805,0,1746012354,12974.456685809993,98.4924882300038,53374.635415200006 2025-04-30,11:25:56.000,120,11053446,12965,0,1746012355,12974.463422119989,98.54183213999931,53374.62842808001 2025-04-30,11:25:57.000,120,11053435,12685,0,1746012356,12974.423004259988,98.60527431000082,53374.65637656001 2025-04-30,11:25:58.000,120,11053406,12805,0,1746012357,12974.476894739993,98.6405199600049,53374.64240232 2025-04-30,11:25:59.000,120,11053415,12725,0,1746012358,12974.510576289998,98.68281474000105,53374.62842808001 2025-04-30,11:26:00.000,120,11053418,12885,0,1746012359,12974.524048909989,98.75330604000192,53374.66336368 2025-04-30,11:26:01.000,120,11053424,12765,0,1746012360,12974.490367359998,98.78855168999871,53374.64938944 2025-04-30,11:26:02.000,120,11053434,12765,0,1746012361,12974.497103669994,98.8378956000015,53374.65637656001 2025-04-30,11:26:03.000,120,11053445,12925,0,1746012362,12974.490367359998,98.89428864000365,53374.64938944 2025-04-30,11:26:04.000,120,11053397,12645,0,1746012363,12974.544257839989,98.88019037999766,53374.64938944 2025-04-30,11:26:05.000,120,11053470,12725,0,1746012364,12974.537521529994,98.88723951000429,53374.62842808001 2025-04-30,11:26:06.000,120,11053446,12765,0,1746012365,12974.510576289998,98.92248516000109,53374.66336368 2025-04-30,11:26:07.000,120,11053424,12925,0,1746012366,12974.550994149999,98.95068167999852,53374.69829928 2025-04-30,11:26:08.000,120,11053422,12645,0,1746012367,12974.564466769989,98.97887820000324,53374.69829928 2025-04-30,11:26:09.000,120,11053396,12645,0,1746012368,12974.638566179994,98.99297646000196,53374.69131216 2025-04-30,11:26:10.000,120,11053394,12765,0,1746012369,12974.652038799999,99.05641863000346,53374.70528640001 2025-04-30,11:26:11.000,120,11053452,12925,0,1746012370,12974.638566179994,99.0846151500009,53374.6703508 2025-04-30,11:26:12.000,120,11053424,12685,0,1746012371,12974.68572034999,99.14100819000305,53374.71926064 2025-04-30,11:26:13.000,120,11053447,12725,0,1746012372,12974.699192969994,99.17625383999984,53374.71227352 2025-04-30,11:26:14.000,120,11053420,13245,0,1746012373,12974.719401899994,99.21854862000328,53374.740222 2025-04-30,11:26:15.000,120,11053398,12725,0,1746012374,12974.759819759995,99.25379427000007,53374.76118336 2025-04-30,11:26:16.000,120,11053452,12685,0,1746012375,12974.76655606999,99.28903992000414,53374.76817048 2025-04-30,11:26:17.000,120,11053421,12925,0,1746012376,12974.739610829994,99.32428557000094,53374.71227352 2025-04-30,11:26:18.000,120,11053397,12965,0,1746012377,12974.73287452,99.31018731000222,53374.71227352 2025-04-30,11:26:19.000,120,11053447,12605,0,1746012378,12974.780028689995,99.2960890500035,53374.803106080006 2025-04-30,11:26:20.000,120,11053398,12685,0,1746012379,12974.81371024,99.33838382999966,53374.74720912001 2025-04-30,11:26:21.000,120,11053408,13005,0,1746012380,12974.82718285999,99.40182600000117,53374.71227352 2025-04-30,11:26:22.000,120,11053430,13285,0,1746012381,12974.860864409995,99.45116991000396,53374.76817048 2025-04-30,11:26:23.000,120,11053419,12485,0,1746012382,12974.881073339995,99.47936643000139,53374.75419624001 2025-04-30,11:26:24.000,120,11053420,12845,0,1746012383,12974.901282269995,99.54985773000226,53374.83804168 2025-04-30,11:26:25.000,120,11053436,12685,0,1746012384,12974.92822750999,99.5780542499997,53374.76118336 2025-04-30,11:26:26.000,120,11053420,12765,0,1746012385,12974.92822750999,99.62034903000313,53374.8100932 2025-04-30,11:26:27.000,120,11053429,12765,0,1746012386,12974.88780964999,99.63444729000184,53374.803106080006 2025-04-30,11:26:28.000,120,11053450,12685,0,1746012387,12974.90801857999,99.690840330004,53374.852015920005 2025-04-30,11:26:29.000,120,11053449,12605,0,1746012388,12974.87433703,99.676742069998,53374.8100932 2025-04-30,11:26:30.000,120,11053451,12685,0,1746012389,12974.860864409995,99.690840330004,53374.852015920005 2025-04-30,11:26:31.000,120,11053438,12845,0,1746012390,12974.84739178999,99.70493859000271,53374.83105456 2025-04-30,11:26:32.000,120,11053427,12765,0,1746012391,12974.86760071999,99.66264380999928,53374.87297728001 2025-04-30,11:26:33.000,120,11053474,13125,0,1746012392,12974.89454596,99.65559467999992,53374.85900304 2025-04-30,11:26:34.000,120,11053467,12645,0,1746012393,12974.88780964999,99.71903685000143,53374.852015920005 2025-04-30,11:26:35.000,120,11053424,12965,0,1746012394,12974.90801857999,99.72608598000079,53374.8799644 2025-04-30,11:26:36.000,120,11053421,12645,0,1746012395,12974.92822750999,99.71903685000143,53374.90791288 2025-04-30,11:26:37.000,120,11053409,13005,0,1746012396,12974.97538168,99.76133163000486,53374.86599016 2025-04-30,11:26:38.000,120,11053430,12805,0,1746012397,12975.03600847,99.74723336999887,53374.92887424 2025-04-30,11:26:39.000,120,11053477,12965,0,1746012398,12975.022535849996,99.79657728000166,53374.91490000001 2025-04-30,11:26:40.000,120,11053442,12685,0,1746012399,12975.042744779996,99.84592119000445,53374.900925760005 2025-04-30,11:26:41.000,120,11053433,12605,0,1746012400,12974.99559061,99.8529703200038,53374.89393864001 2025-04-30,11:26:42.000,120,11053447,12565,0,1746012401,12974.98885429999,99.87411771000188,53374.87297728001 2025-04-30,11:26:43.000,120,11053471,12565,0,1746012402,12974.98885429999,99.83887205999781,53374.92188712001 2025-04-30,11:26:44.000,120,11053429,12725,0,1746012403,12974.982117989995,99.86706858000252,53374.91490000001 2025-04-30,11:26:45.000,120,11053401,12565,0,1746012404,12974.96864536999,99.86001945000316,53374.92188712001 2025-04-30,11:26:46.000,120,11053421,13045,0,1746012405,12974.982117989995,99.84592119000445,53374.91490000001 2025-04-30,11:26:47.000,120,11053429,12405,0,1746012406,12974.99559061,99.86001945000316,53374.92188712001 2025-04-30,11:26:48.000,120,11053429,12765,0,1746012407,12975.02927215999,99.93051075000403,53374.900925760005 2025-04-30,11:26:49.000,120,11053398,12805,0,1746012408,12975.062953709996,99.95165814000211,53374.91490000001 2025-04-30,11:26:50.000,120,11053421,12885,0,1746012409,12975.07642633,99.97985465999955,53374.92188712001 2025-04-30,11:26:51.000,120,11053393,12565,0,1746012410,12975.157262050001,99.96575640000083,53374.94284848001 2025-04-30,11:26:52.000,120,11053439,12965,0,1746012411,12975.177470980001,100.0010020500049,53374.970796960006 2025-04-30,11:26:53.000,120,11053408,13005,0,1746012412,12975.265043009997,100.07149334999849,53374.99175832001 2025-04-30,11:26:54.000,120,11053400,12685,0,1746012413,12975.305460869997,100.14903377999872,53374.92188712001 2025-04-30,11:26:55.000,120,11053381,12965,0,1746012414,12975.366087659997,100.20542682000087,53374.95682272 2025-04-30,11:26:56.000,120,11053416,12805,0,1746012415,12975.393032899992,100.2829672500011,53374.96380984001 2025-04-30,11:26:57.000,120,11053512,12845,0,1746012416,12975.419978140002,100.31821289999789,53374.99874544 2025-04-30,11:26:58.000,120,11053476,12805,0,1746012417,12975.467132309997,100.36755681000068,53375.02669392 2025-04-30,11:26:59.000,120,11053424,12525,0,1746012418,12975.527759099998,100.40280246000475,53375.068616640005 2025-04-30,11:27:00.000,120,11053479,12965,0,1746012419,12975.568176959998,100.43099898000219,53375.00573256 2025-04-30,11:27:01.000,120,11053393,12765,0,1746012420,12975.628803749998,100.4944411500037,53375.07560376 2025-04-30,11:27:02.000,120,11053485,12605,0,1746012421,12975.696166849993,100.48739202000434,53375.11053936001 2025-04-30,11:27:03.000,120,11053448,12605,0,1746012422,12975.709639469998,100.55788331999793,53375.10355224 2025-04-30,11:27:04.000,120,11053412,12725,0,1746012423,12975.790475189999,100.58607984000264,53375.15246208 2025-04-30,11:27:05.000,120,11053422,12685,0,1746012424,12975.783738879989,100.62132548999944,53375.138487840006 2025-04-30,11:27:06.000,120,11053517,12485,0,1746012425,12975.810684119999,100.64247288000479,53375.14547496 2025-04-30,11:27:07.000,120,11053467,13045,0,1746012426,12975.82415673999,100.64952201000415,53375.18041056001 2025-04-30,11:27:08.000,120,11053478,12805,0,1746012427,12975.817420429994,100.66362027000287,53375.22932040001 2025-04-30,11:27:09.000,120,11053395,12965,0,1746012428,12975.88478352999,100.72706244000437,53375.20137192 2025-04-30,11:27:10.000,120,11053404,12565,0,1746012429,12975.92520138999,100.70591504999902,53375.21534616 2025-04-30,11:27:11.000,120,11053523,12605,0,1746012430,12975.979091869995,100.69886591999966,53375.285217360004 2025-04-30,11:27:12.000,120,11053500,12725,0,1746012431,12975.99256449,100.74820983000245,53375.285217360004 2025-04-30,11:27:13.000,120,11053405,12725,0,1746012432,12976.07340021,100.74116070000309,53375.32714008001 2025-04-30,11:27:14.000,120,11053475,12525,0,1746012433,12976.120554379995,100.76935722000053,53375.31316584 2025-04-30,11:27:15.000,120,11053465,12525,0,1746012434,12976.134027,100.81870113000332,53375.34111432 2025-04-30,11:27:16.000,120,11053481,12885,0,1746012435,12976.181181169995,100.8398485200014,53375.355088560005 2025-04-30,11:27:17.000,120,11053401,12725,0,1746012436,12976.221599029996,100.86099590999947,53375.41098552 2025-04-30,11:27:18.000,120,11053397,13005,0,1746012437,12976.24854426999,100.89624156000355,53375.41797264001 2025-04-30,11:27:19.000,120,11053485,12965,0,1746012438,12976.221599029996,100.91738895000162,53375.38303704 2025-04-30,11:27:20.000,120,11053486,12765,0,1746012439,12976.25528058,100.89624156000355,53375.45989536 2025-04-30,11:27:21.000,120,11053488,12885,0,1746012440,12976.25528058,100.9385363399997,53375.48784384 2025-04-30,11:27:22.000,120,11053462,12525,0,1746012441,12976.309171059991,100.95968372999778,53375.51579232001 2025-04-30,11:27:23.000,120,11053410,12605,0,1746012442,12976.356325230001,100.98788025000249,53375.46688248001 2025-04-30,11:27:24.000,120,11053448,12765,0,1746012443,12976.376534160001,100.98788025000249,53375.5088052 2025-04-30,11:27:25.000,120,11053430,13045,0,1746012444,12976.403479399996,101.00197851000121,53375.48784384 2025-04-30,11:27:26.000,120,11053429,12925,0,1746012445,12976.383270469996,101.02312589999929,53375.55072792 2025-04-30,11:27:27.000,120,11053453,12765,0,1746012446,12976.390006779991,101.00902764000057,53375.59265064001 2025-04-30,11:27:28.000,120,11053447,12885,0,1746012447,12976.423688329996,101.01607676999993,53375.56470216001 2025-04-30,11:27:29.000,120,11053457,12645,0,1746012448,12976.477578810001,101.06542068000272,53375.620599120004 2025-04-30,11:27:30.000,120,11053432,12885,0,1746012449,12976.450633569992,101.10066632999951,53375.61361200001 2025-04-30,11:27:31.000,120,11053453,12805,0,1746012450,12976.457369880001,101.11476458999823,53375.58566352001 2025-04-30,11:27:32.000,120,11053465,12845,0,1746012451,12976.457369880001,101.07246981000208,53375.53675368 2025-04-30,11:27:33.000,120,11053443,12645,0,1746012452,12976.437160950001,101.11476458999823,53375.59265064001 2025-04-30,11:27:34.000,120,11053485,12725,0,1746012453,12976.470842499992,101.07951894000144,53375.60662488 2025-04-30,11:27:35.000,120,11053516,12605,0,1746012454,12976.504524049997,101.07246981000208,53375.61361200001 2025-04-30,11:27:36.000,120,11053442,12805,0,1746012455,12976.511260359992,101.07246981000208,53375.58566352001 2025-04-30,11:27:37.000,120,11053460,12525,0,1746012456,12976.524732979997,101.07951894000144,53375.68348320001 2025-04-30,11:27:38.000,120,11053437,12965,0,1746012457,12976.538205600002,101.0865680700008,53375.66252184001 2025-04-30,11:27:39.000,120,11053420,12685,0,1746012458,12976.524732979997,101.051322420004,53375.6485476 2025-04-30,11:27:40.000,120,11053446,12885,0,1746012459,12976.531469289992,101.07246981000208,53375.620599120004 2025-04-30,11:27:41.000,120,11053460,12645,0,1746012460,12976.511260359992,101.07246981000208,53375.58566352001 2025-04-30,11:27:42.000,120,11053467,12685,0,1746012461,12976.571887149992,101.04427329000464,53375.61361200001 2025-04-30,11:27:43.000,120,11053460,12845,0,1746012462,12976.531469289992,101.03017502999865,53375.641560480006 2025-04-30,11:27:44.000,120,11053436,12725,0,1746012463,12976.531469289992,101.037224159998,53375.59265064001 2025-04-30,11:27:45.000,120,11053441,12765,0,1746012464,12976.578623460002,101.037224159998,53375.59963776 2025-04-30,11:27:46.000,120,11053427,12885,0,1746012465,12976.565150839997,101.05837155000336,53375.60662488 2025-04-30,11:27:47.000,120,11053443,12725,0,1746012466,12976.585359769997,101.06542068000272,53375.61361200001 2025-04-30,11:27:48.000,120,11053475,12765,0,1746012467,12976.619041320002,101.037224159998,53375.63457336001 2025-04-30,11:27:49.000,120,11053450,12605,0,1746012468,12976.639250250002,101.02312589999929,53375.66950896 2025-04-30,11:27:50.000,120,11053431,12765,0,1746012469,12976.625777629997,101.07246981000208,53375.62758624 2025-04-30,11:27:51.000,120,11053438,12845,0,1746012470,12976.605568699997,101.10066632999951,53375.65553472 2025-04-30,11:27:52.000,120,11053449,12605,0,1746012471,12976.625777629997,101.10066632999951,53375.641560480006 2025-04-30,11:27:53.000,120,11053440,12845,0,1746012472,12976.645986559997,101.09361720000015,53375.65553472 2025-04-30,11:27:54.000,120,11053449,12885,0,1746012473,12976.645986559997,101.06542068000272,53375.65553472 2025-04-30,11:27:55.000,120,11053418,12765,0,1746012474,12976.625777629997,101.06542068000272,53375.66950896 2025-04-30,11:27:56.000,120,11053440,12765,0,1746012475,12976.605568699997,101.09361720000015,53375.690470320005 2025-04-30,11:27:57.000,120,11053424,12845,0,1746012476,12976.592096079992,101.10066632999951,53375.66252184001 2025-04-30,11:27:58.000,120,11053442,12565,0,1746012477,12976.592096079992,101.0865680700008,53375.641560480006 2025-04-30,11:27:59.000,120,11053440,12605,0,1746012478,12976.592096079992,101.12886285000423,53375.6485476 2025-04-30,11:28:00.000,120,11053450,12725,0,1746012479,12976.558414530002,101.11476458999823,53375.67649608 2025-04-30,11:28:01.000,120,11053449,12845,0,1746012480,12976.538205600002,101.10771545999887,53375.620599120004 2025-04-30,11:28:02.000,120,11053480,12885,0,1746012481,12976.511260359992,101.10771545999887,53375.62758624 2025-04-30,11:28:03.000,120,11053462,12565,0,1746012482,12976.544941909997,101.14296111000294,53375.6485476 2025-04-30,11:28:04.000,120,11053432,13125,0,1746012483,12976.504524049997,101.11476458999823,53375.66252184001 2025-04-30,11:28:05.000,120,11053409,12765,0,1746012484,12976.511260359992,101.10066632999951,53375.66252184001 2025-04-30,11:28:06.000,120,11053422,12965,0,1746012485,12976.538205600002,101.14296111000294,53375.65553472 2025-04-30,11:28:07.000,120,11053508,12605,0,1746012486,12976.551678219992,101.17115763000038,53375.6485476 2025-04-30,11:28:08.000,120,11053466,12805,0,1746012487,12976.517996670002,101.21345241000381,53375.67649608 2025-04-30,11:28:09.000,120,11053425,12725,0,1746012488,12976.531469289992,101.22755067000253,53375.6485476 2025-04-30,11:28:10.000,120,11053409,12565,0,1746012489,12976.538205600002,101.21345241000381,53375.65553472 2025-04-30,11:28:11.000,120,11053448,12685,0,1746012490,12976.565150839997,101.2486980600006,53375.65553472 2025-04-30,11:28:12.000,120,11053443,12605,0,1746012491,12976.619041320002,101.22050154000317,53375.59265064001 2025-04-30,11:28:13.000,120,11053438,12805,0,1746012492,12976.592096079992,101.29099284000404,53375.6485476 2025-04-30,11:28:14.000,120,11053460,12485,0,1746012493,12976.598832390002,101.2486980600006,53375.6485476 2025-04-30,11:28:15.000,120,11053439,12525,0,1746012494,12976.652722869992,101.25574718999997,53375.66252184001 2025-04-30,11:28:16.000,120,11053433,12805,0,1746012495,12976.659459180002,101.28394371000468,53375.66252184001 2025-04-30,11:28:17.000,120,11053433,13125,0,1746012496,12976.686404419997,101.2980419700034,53375.61361200001 2025-04-30,11:28:18.000,120,11053412,12805,0,1746012497,12976.693140729993,101.31214023000211,53375.690470320005 2025-04-30,11:28:19.000,120,11053431,12765,0,1746012498,12976.706613349997,101.32623849000083,53375.690470320005 2025-04-30,11:28:20.000,120,11053424,12965,0,1746012499,12976.713349659993,101.33328762000019,53375.71143168001 2025-04-30,11:28:21.000,120,11053420,12765,0,1746012500,12976.713349659993,101.34738587999891,53375.72540592 2025-04-30,11:28:22.000,120,11053447,12645,0,1746012501,12976.686404419997,101.35443500999827,53375.7184188 2025-04-30,11:28:23.000,120,11053460,12605,0,1746012502,12976.666195489997,101.37558240000362,53375.74636728 2025-04-30,11:28:24.000,120,11053453,12765,0,1746012503,12976.693140729993,101.3967297900017,53375.7184188 2025-04-30,11:28:25.000,120,11053426,12885,0,1746012504,12976.686404419997,101.38968066000234,53375.76034152001 2025-04-30,11:28:26.000,120,11053438,12765,0,1746012505,12976.753767519993,101.41787717999978,53375.77431576 2025-04-30,11:28:27.000,120,11053460,12765,0,1746012506,12976.821130619988,101.45312283000385,53375.739380160005 2025-04-30,11:28:28.000,120,11053451,12725,0,1746012507,12976.780712760003,101.43902456999785,53375.78130288001 2025-04-30,11:28:29.000,120,11053437,12365,0,1746012508,12976.800921689988,101.49541761,53375.76034152001 2025-04-30,11:28:30.000,120,11053398,13005,0,1746012509,12976.794185379993,101.50246673999936,53375.80226424001 2025-04-30,11:28:31.000,120,11053418,12725,0,1746012510,12976.807657999998,101.50246673999936,53375.79527712 2025-04-30,11:28:32.000,120,11053433,12805,0,1746012511,12976.821130619988,101.55181065000215,53375.809251360006 2025-04-30,11:28:33.000,120,11053441,13045,0,1746012512,12976.794185379993,101.60115455999767,53375.84418696 2025-04-30,11:28:34.000,120,11053460,12725,0,1746012513,12976.767240139998,101.6082036900043,53375.85117408001 2025-04-30,11:28:35.000,120,11053459,12765,0,1746012514,12976.740294900002,101.58000716999959,53375.87213544 2025-04-30,11:28:36.000,120,11053401,12965,0,1746012515,12976.693140729993,101.58000716999959,53375.8930968 2025-04-30,11:28:37.000,120,11053451,12845,0,1746012516,12976.619041320002,101.53066326000408,53375.858161200005 2025-04-30,11:28:38.000,120,11053377,12525,0,1746012517,12976.619041320002,101.55181065000215,53375.92803240001 2025-04-30,11:28:39.000,120,11053456,12645,0,1746012518,12976.605568699997,101.51656499999808,53375.90008392001 2025-04-30,11:28:40.000,120,11053412,12685,0,1746012519,12976.632513939992,101.50951586999872,53375.92104528001 2025-04-30,11:28:41.000,120,11053398,12925,0,1746012520,12976.605568699997,101.50246673999936,53375.907071040005 2025-04-30,11:28:42.000,120,11053430,12805,0,1746012521,12976.578623460002,101.53066326000408,53375.91405816 2025-04-30,11:28:43.000,120,11053424,12685,0,1746012522,12976.625777629997,101.57295804000023,53375.90008392001 2025-04-30,11:28:44.000,120,11053454,12525,0,1746012523,12976.571887149992,101.55885978000151,53375.92803240001 2025-04-30,11:28:45.000,120,11053405,12605,0,1746012524,12976.538205600002,101.56590891000087,53375.92803240001 2025-04-30,11:28:46.000,120,11053454,12445,0,1746012525,12976.531469289992,101.55885978000151,53375.93501952 2025-04-30,11:28:47.000,120,11053453,12925,0,1746012526,12976.544941909997,101.56590891000087,53375.907071040005 2025-04-30,11:28:48.000,120,11053429,12965,0,1746012527,12976.524732979997,101.53066326000408,53375.962968 2025-04-30,11:28:49.000,120,11053472,12565,0,1746012528,12976.571887149992,101.59410542999831,53375.976942240006 2025-04-30,11:28:50.000,120,11053426,13005,0,1746012529,12976.558414530002,101.57295804000023,53375.907071040005 2025-04-30,11:28:51.000,120,11053433,12885,0,1746012530,12976.524732979997,101.58000716999959,53375.90008392001 2025-04-30,11:28:52.000,120,11053434,12805,0,1746012531,12976.504524049997,101.55885978000151,53375.92104528001 2025-04-30,11:28:53.000,120,11053423,12645,0,1746012532,12976.450633569992,101.56590891000087,53375.94200664 2025-04-30,11:28:54.000,120,11053450,12605,0,1746012533,12976.437160950001,101.5447615200028,53375.962968 2025-04-30,11:28:55.000,120,11053457,12725,0,1746012534,12976.443897259996,101.53771239000343,53375.92104528001 2025-04-30,11:28:56.000,120,11053481,12925,0,1746012535,12976.423688329996,101.49541761,53375.87912256001 2025-04-30,11:28:57.000,120,11053432,12805,0,1746012536,12976.450633569992,101.47427022000193,53375.91405816 2025-04-30,11:28:58.000,120,11053516,12525,0,1746012537,12976.484315119997,101.46017196000321,53375.90008392001 2025-04-30,11:28:59.000,120,11053413,12805,0,1746012538,12976.511260359992,101.48836848000064,53375.96995512001 2025-04-30,11:29:00.000,120,11053441,12645,0,1746012539,12976.484315119997,101.48131935000129,53375.93501952 2025-04-30,11:29:01.000,120,11053435,12445,0,1746012540,12976.470842499992,101.48131935000129,53375.92803240001 2025-04-30,11:29:02.000,120,11053485,12645,0,1746012541,12976.524732979997,101.49541761,53375.92104528001 2025-04-30,11:29:03.000,120,11053429,12485,0,1746012542,12976.491051429992,101.50951586999872,53375.94200664 2025-04-30,11:29:04.000,120,11053411,12685,0,1746012543,12976.517996670002,101.51656499999808,53375.94899376001 2025-04-30,11:29:05.000,120,11053422,12565,0,1746012544,12976.524732979997,101.50951586999872,53375.93501952 2025-04-30,11:29:06.000,120,11053438,12725,0,1746012545,12976.585359769997,101.53771239000343,53375.96995512001 2025-04-30,11:29:07.000,120,11053453,12365,0,1746012546,12976.612305009992,101.55885978000151,53375.962968 2025-04-30,11:29:08.000,120,11053482,12805,0,1746012547,12976.619041320002,101.56590891000087,53375.98392936 2025-04-30,11:29:09.000,120,11053475,12485,0,1746012548,12976.679668110002,101.59410542999831,53375.94200664 2025-04-30,11:29:10.000,120,11053439,12765,0,1746012549,12976.726822279998,101.60115455999767,53375.94899376001 2025-04-30,11:29:11.000,120,11053452,13005,0,1746012550,12976.767240139998,101.66459672999918,53376.00489072 2025-04-30,11:29:12.000,120,11053455,12645,0,1746012551,12976.794185379993,101.66459672999918,53375.99091648 2025-04-30,11:29:13.000,120,11053442,13005,0,1746012552,12976.881757409988,101.71394064000197,53375.96995512001 2025-04-30,11:29:14.000,120,11053440,12845,0,1746012553,12976.888493719998,101.74918628999876,53376.01886496001 2025-04-30,11:29:15.000,120,11053421,12685,0,1746012554,12976.942384199989,101.76328455000476,53376.04681344001 2025-04-30,11:29:16.000,120,11053479,12725,0,1746012555,12977.009747299999,101.75623541999812,53376.08174904 2025-04-30,11:29:17.000,120,11053436,12685,0,1746012556,12977.04342884999,101.79148107000219,53376.11668464001 2025-04-30,11:29:18.000,120,11053449,12765,0,1746012557,12977.06363777999,101.77033368000411,53376.1027104 2025-04-30,11:29:19.000,120,11053457,12805,0,1746012558,12977.117528259994,101.79148107000219,53376.06777480001 2025-04-30,11:29:20.000,120,11053466,12965,0,1746012559,12977.16468242999,101.82672671999899,53376.15162024 2025-04-30,11:29:21.000,120,11053451,12965,0,1746012560,12977.218572909995,101.79148107000219,53376.144633120006 2025-04-30,11:29:22.000,120,11053442,12925,0,1746012561,12977.26572707999,101.81262846000027,53376.144633120006 2025-04-30,11:29:23.000,120,11053417,13045,0,1746012562,12977.339826489995,101.80557933000091,53376.193542960005 2025-04-30,11:29:24.000,120,11053465,12645,0,1746012563,12977.36677172999,101.84787411000434,53376.15162024 2025-04-30,11:29:25.000,120,11053479,12965,0,1746012564,12977.35329911,101.8408249799977,53376.2075172 2025-04-30,11:29:26.000,120,11053444,12685,0,1746012565,12977.380244349995,101.78443194000283,53376.27040128 2025-04-30,11:29:27.000,120,11053456,12685,0,1746012566,12977.40718958999,101.79853020000155,53376.242452800005 2025-04-30,11:29:28.000,120,11053475,12685,0,1746012567,12977.42739851999,101.81262846000027,53376.291362640004 2025-04-30,11:29:29.000,120,11053472,12805,0,1746012568,12977.43413483,101.81967758999963,53376.291362640004 2025-04-30,11:29:30.000,120,11053506,12765,0,1746012569,12977.43413483,101.83377584999835,53376.30533688001 2025-04-30,11:29:31.000,120,11053454,12685,0,1746012570,12977.45434376,101.84787411000434,53376.38219520001 2025-04-30,11:29:32.000,120,11053468,12565,0,1746012571,12977.488025309991,101.8549232400037,53376.35424672001 2025-04-30,11:29:33.000,120,11053478,12685,0,1746012572,12977.488025309991,101.8549232400037,53376.38219520001 2025-04-30,11:29:34.000,120,11053447,12685,0,1746012573,12977.488025309991,101.8901688900005,53376.410143680005 2025-04-30,11:29:35.000,120,11053492,12645,0,1746012574,12977.481288999996,101.91836540999793,53376.4171308 2025-04-30,11:29:36.000,120,11053494,12605,0,1746012575,12977.501497929996,101.94656193000264,53376.480014880006 2025-04-30,11:29:37.000,120,11053484,12565,0,1746012576,12977.508234239991,101.98180757999944,53376.46604064 2025-04-30,11:29:38.000,120,11053476,12765,0,1746012577,12977.521706859996,102.03115149000223,53376.459053520004 2025-04-30,11:29:39.000,120,11053455,12605,0,1746012578,12977.49476162,102.03115149000223,53376.50097624001 2025-04-30,11:29:40.000,120,11053468,12845,0,1746012579,12977.488025309991,102.03115149000223,53376.459053520004 2025-04-30,11:29:41.000,120,11053446,12685,0,1746012580,12977.45434376,102.02410236000287,53376.480014880006 2025-04-30,11:29:42.000,120,11053486,12845,0,1746012581,12977.488025309991,102.01705323000351,53376.480014880006 2025-04-30,11:29:43.000,120,11053466,12605,0,1746012582,12977.488025309991,102.0029549700048,53376.51495048 2025-04-30,11:29:44.000,120,11053470,12965,0,1746012583,12977.508234239991,101.9888567099988,53376.56386032 2025-04-30,11:29:45.000,120,11053477,13085,0,1746012584,12977.49476162,101.98180757999944,53376.56386032 2025-04-30,11:29:46.000,120,11053486,12725,0,1746012585,12977.55538841,102.01705323000351,53376.50796336 2025-04-30,11:29:47.000,120,11053455,12965,0,1746012586,12977.636224130001,102.08049539999774,53376.5568732 2025-04-30,11:29:48.000,120,11053473,12565,0,1746012587,12977.669905679992,102.12279018000118,53376.54289896 2025-04-30,11:29:49.000,120,11053476,12765,0,1746012588,12977.696850920001,102.12279018000118,53376.61277016 2025-04-30,11:29:50.000,120,11053459,12605,0,1746012589,12977.730532469992,102.12279018000118,53376.64071864001 2025-04-30,11:29:51.000,120,11053478,12525,0,1746012590,12977.669905679992,102.1368884399999,53376.61277016 2025-04-30,11:29:52.000,120,11053471,12685,0,1746012591,12977.730532469992,102.1368884399999,53376.60578304 2025-04-30,11:29:53.000,120,11053431,12685,0,1746012592,12977.710323539992,102.11574105000182,53376.64071864001 2025-04-30,11:29:54.000,120,11053433,12605,0,1746012593,12977.730532469992,102.1368884399999,53376.66168 2025-04-30,11:29:55.000,120,11053455,12645,0,1746012594,12977.770950329992,102.15803582999797,53376.65469288 2025-04-30,11:29:56.000,120,11053451,12885,0,1746012595,12977.764214019997,102.17918322000332,53376.67565424 2025-04-30,11:29:57.000,120,11053467,12525,0,1746012596,12977.777686640002,102.21442887000012,53376.70360272 2025-04-30,11:29:58.000,120,11053493,12645,0,1746012597,12977.791159259992,102.24967452000419,53376.71757696001 2025-04-30,11:29:59.000,120,11053438,12645,0,1746012598,12977.784422949997,102.25672365000355,53376.7315512 2025-04-30,11:30:00.000,120,11053484,12925,0,1746012599,12977.791159259992,102.24262539000483,53376.71058984 2025-04-30,11:30:01.000,120,11053429,12845,0,1746012600,12977.791159259992,102.29196930000035,53376.72456408 2025-04-30,11:30:02.000,120,11053461,12605,0,1746012601,12977.831577119992,102.28492017000099,53376.78744816001 2025-04-30,11:30:03.000,120,11053476,12645,0,1746012602,12977.838313430002,102.2990184299997,53376.75251256 2025-04-30,11:30:04.000,120,11053465,12565,0,1746012603,12977.865258669997,102.32016581999778,53376.78744816001 2025-04-30,11:30:05.000,120,11053456,12645,0,1746012604,12977.885467599997,102.32721495000442,53376.815396640006 2025-04-30,11:30:06.000,120,11053449,12805,0,1746012605,12977.898940220002,102.35541147000185,53376.78744816001 2025-04-30,11:30:07.000,120,11053435,12925,0,1746012606,12977.919149150002,102.34131321000314,53376.89225496 2025-04-30,11:30:08.000,120,11053477,12685,0,1746012607,12977.912412839993,102.35541147000185,53376.88526784001 2025-04-30,11:30:09.000,120,11053426,12645,0,1746012608,12977.892203909993,102.39770624999801,53376.8712936 2025-04-30,11:30:10.000,120,11053437,12845,0,1746012609,12977.912412839993,102.36950973000057,53376.88526784001 2025-04-30,11:30:11.000,120,11053451,12605,0,1746012610,12977.919149150002,102.32721495000442,53376.87828072 2025-04-30,11:30:12.000,120,11053418,12565,0,1746012611,12977.885467599997,102.32016581999778,53376.88526784001 2025-04-30,11:30:13.000,120,11053449,12925,0,1746012612,12977.932621769993,102.30606755999906,53376.87828072 2025-04-30,11:30:14.000,120,11053448,12885,0,1746012613,12977.898940220002,102.2990184299997,53376.8712936 2025-04-30,11:30:15.000,120,11053448,12845,0,1746012614,12977.905676529997,102.27787104000163,53376.95513904001 2025-04-30,11:30:16.000,120,11053415,12605,0,1746012615,12977.925885459998,102.24262539000483,53376.94815192 2025-04-30,11:30:17.000,120,11053476,12965,0,1746012616,12977.898940220002,102.25672365000355,53376.94815192 2025-04-30,11:30:18.000,120,11053449,12365,0,1746012617,12977.932621769993,102.22147799999948,53376.94815192 2025-04-30,11:30:19.000,120,11053430,12805,0,1746012618,12977.939358080002,102.22852712999884,53376.94815192 2025-04-30,11:30:20.000,120,11053473,12845,0,1746012619,12977.952830699993,102.2003306100014,53376.95513904001 2025-04-30,11:30:21.000,120,11053462,12765,0,1746012620,12977.959567010003,102.26377278000291,53376.9411648 2025-04-30,11:30:22.000,120,11053474,12325,0,1746012621,12977.986512249998,102.22852712999884,53376.96911328 2025-04-30,11:30:23.000,120,11053409,12725,0,1746012622,12978.006721179998,102.24262539000483,53376.96911328 2025-04-30,11:30:24.000,120,11053423,12645,0,1746012623,12978.006721179998,102.22147799999948,53377.00404888001 2025-04-30,11:30:25.000,120,11053407,12805,0,1746012624,12978.033666419993,102.22852712999884,53377.05295872001 2025-04-30,11:30:26.000,120,11053409,12805,0,1746012625,12978.060611659988,102.25672365000355,53377.05295872001 2025-04-30,11:30:27.000,120,11053389,12525,0,1746012626,12978.074084279993,102.24262539000483,53377.05295872001 2025-04-30,11:30:28.000,120,11053422,12925,0,1746012627,12978.060611659988,102.26377278000291,53377.01802312 2025-04-30,11:30:29.000,120,11053422,12845,0,1746012628,12978.087556899998,102.22852712999884,53377.0459716 2025-04-30,11:30:30.000,120,11053444,12885,0,1746012629,12978.101029519989,102.2355762599982,53377.07392008001 2025-04-30,11:30:31.000,120,11053405,12885,0,1746012630,12978.067347969998,102.24262539000483,53377.03898448 2025-04-30,11:30:32.000,120,11053426,12685,0,1746012631,12978.101029519989,102.27082191000227,53377.080907200005 2025-04-30,11:30:33.000,120,11053416,12885,0,1746012632,12978.107765829998,102.27787104000163,53377.08789432 2025-04-30,11:30:34.000,120,11053390,13045,0,1746012633,12978.175128929994,102.27082191000227,53377.10186856001 2025-04-30,11:30:35.000,120,11053404,12525,0,1746012634,12978.154919999994,102.30606755999906,53377.10186856001 2025-04-30,11:30:36.000,120,11053428,12765,0,1746012635,12978.161656309989,102.29196930000035,53377.15776552 2025-04-30,11:30:37.000,120,11053391,12605,0,1746012636,12978.161656309989,102.2990184299997,53377.150778400006 2025-04-30,11:30:38.000,120,11053429,12445,0,1746012637,12978.181865239989,102.2990184299997,53377.185714 2025-04-30,11:30:39.000,120,11053388,12885,0,1746012638,12978.208810479999,102.27787104000163,53377.19270112001 2025-04-30,11:30:40.000,120,11053437,12885,0,1746012639,12978.175128929994,102.25672365000355,53377.17173976001 2025-04-30,11:30:41.000,120,11053389,12405,0,1746012640,12978.202074169989,102.27082191000227,53377.23462384 2025-04-30,11:30:42.000,120,11053438,12645,0,1746012641,12978.215546789994,102.25672365000355,53377.21366248 2025-04-30,11:30:43.000,120,11053412,12885,0,1746012642,12978.195337859994,102.2355762599982,53377.28353368 2025-04-30,11:30:44.000,120,11053421,12365,0,1746012643,12978.181865239989,102.20737974000076,53377.22064960001 2025-04-30,11:30:45.000,120,11053426,12925,0,1746012644,12978.168392619998,102.24967452000419,53377.2555852 2025-04-30,11:30:46.000,120,11053442,12845,0,1746012645,12978.161656309989,102.22852712999884,53377.26955944001 2025-04-30,11:30:47.000,120,11053416,12685,0,1746012646,12978.175128929994,102.2355762599982,53377.22064960001 2025-04-30,11:30:48.000,120,11053412,12725,0,1746012647,12978.141447379989,102.22852712999884,53377.262572319996 2025-04-30,11:30:49.000,120,11053420,12645,0,1746012648,12978.101029519989,102.25672365000355,53377.318469280006 2025-04-30,11:30:50.000,120,11053402,12685,0,1746012649,12978.087556899998,102.28492017000099,53377.29052080001 2025-04-30,11:30:51.000,120,11053375,12605,0,1746012650,12978.053875349993,102.27082191000227,53377.36039200001 2025-04-30,11:30:52.000,120,11053430,12805,0,1746012651,12977.993248559993,102.24262539000483,53377.318469280006 2025-04-30,11:30:53.000,120,11053421,12685,0,1746012652,12977.939358080002,102.21442887000012,53377.318469280006 2025-04-30,11:30:54.000,120,11053416,12805,0,1746012653,12977.919149150002,102.15803582999797,53377.31148216001 2025-04-30,11:30:55.000,120,11053393,12845,0,1746012654,12977.905676529997,102.15098669999861,53377.30449504 2025-04-30,11:30:56.000,120,11053408,12845,0,1746012655,12977.871994979992,102.1368884399999,53377.318469280006 2025-04-30,11:30:57.000,120,11053425,12645,0,1746012656,12977.865258669997,102.17213409000396,53377.31148216001 2025-04-30,11:30:58.000,120,11053421,12965,0,1746012657,12977.925885459998,102.19328148000204,53377.38135336 2025-04-30,11:30:59.000,120,11053374,12965,0,1746012658,12977.912412839993,102.19328148000204,53377.31148216001 2025-04-30,11:31:00.000,120,11053454,12765,0,1746012659,12977.898940220002,102.18623235000268,53377.318469280006 2025-04-30,11:31:01.000,120,11053408,12765,0,1746012660,12977.865258669997,102.18623235000268,53377.29052080001 2025-04-30,11:31:02.000,120,11053392,12885,0,1746012661,12977.831577119992,102.20737974000076,53377.35340488 2025-04-30,11:31:03.000,120,11053460,12765,0,1746012662,12977.811368189992,102.19328148000204,53377.26955944001 2025-04-30,11:31:04.000,120,11053394,12765,0,1746012663,12977.818104500002,102.17918322000332,53377.297507920004 2025-04-30,11:31:05.000,120,11053440,12565,0,1746012664,12977.851786049992,102.2003306100014,53377.297507920004 2025-04-30,11:31:06.000,120,11053416,12645,0,1746012665,12977.831577119992,102.19328148000204,53377.33943064001 2025-04-30,11:31:07.000,120,11053433,12765,0,1746012666,12977.838313430002,102.21442887000012,53377.30449504 2025-04-30,11:31:08.000,120,11053412,12805,0,1746012667,12977.845049739997,102.21442887000012,53377.31148216001 2025-04-30,11:31:09.000,120,11053451,12925,0,1746012668,12977.858522360002,102.22852712999884,53377.367379120005 2025-04-30,11:31:10.000,120,11053394,12885,0,1746012669,12977.892203909993,102.2355762599982,53377.33244352 2025-04-30,11:31:11.000,120,11053427,12805,0,1746012670,12977.892203909993,102.22147799999948,53377.26955944001 2025-04-30,11:31:12.000,120,11053451,12765,0,1746012671,12977.946094389998,102.24262539000483,53377.26955944001 2025-04-30,11:31:13.000,120,11053438,12965,0,1746012672,12977.986512249998,102.27082191000227,53377.33244352 2025-04-30,11:31:14.000,120,11053408,12765,0,1746012673,12977.979775940003,102.28492017000099,53377.318469280006 2025-04-30,11:31:15.000,120,11053438,13125,0,1746012674,12978.013457489993,102.26377278000291,53377.40231472 2025-04-30,11:31:16.000,120,11053458,12525,0,1746012675,12978.053875349993,102.24967452000419,53377.33943064001 2025-04-30,11:31:17.000,120,11053453,13125,0,1746012676,12978.074084279993,102.27082191000227,53377.31148216001 2025-04-30,11:31:18.000,120,11053403,12685,0,1746012677,12978.080820589988,102.24967452000419,53377.38135336 2025-04-30,11:31:19.000,120,11053425,12605,0,1746012678,12978.101029519989,102.27082191000227,53377.42327608 2025-04-30,11:31:20.000,120,11053423,12725,0,1746012679,12978.134711069994,102.24262539000483,53377.42327608 2025-04-30,11:31:21.000,120,11053426,12605,0,1746012680,12978.141447379989,102.21442887000012,53377.42327608 2025-04-30,11:31:22.000,120,11053417,12605,0,1746012681,12978.121238449989,102.20737974000076,53377.416288960005 2025-04-30,11:31:23.000,120,11053446,12885,0,1746012682,12978.121238449989,102.18623235000268,53377.47917304001 2025-04-30,11:31:24.000,120,11053431,12645,0,1746012683,12978.114502139993,102.18623235000268,53377.47218592 2025-04-30,11:31:25.000,120,11053397,12645,0,1746012684,12978.101029519989,102.15803582999797,53377.43725032001 2025-04-30,11:31:26.000,120,11053454,12605,0,1746012685,12978.094293209993,102.17213409000396,53377.45122456 2025-04-30,11:31:27.000,120,11053436,12805,0,1746012686,12978.060611659988,102.15803582999797,53377.49314728 2025-04-30,11:31:28.000,120,11053450,12885,0,1746012687,12978.121238449989,102.1368884399999,53377.52109576 2025-04-30,11:31:29.000,120,11053442,12645,0,1746012688,12978.134711069994,102.12983931000053,53377.465198800004 2025-04-30,11:31:30.000,120,11053450,12885,0,1746012689,12978.127974759998,102.14393756999925,53377.535070000005 2025-04-30,11:31:31.000,120,11053375,12605,0,1746012690,12978.127974759998,102.15098669999861,53377.50712152001 2025-04-30,11:31:32.000,120,11053447,12805,0,1746012691,12978.060611659988,102.1650849600046,53377.51410864 2025-04-30,11:31:33.000,120,11053475,12805,0,1746012692,12978.067347969998,102.1650849600046,53377.583979840005 2025-04-30,11:31:34.000,120,11053410,12605,0,1746012693,12977.979775940003,102.17213409000396,53377.54205712 2025-04-30,11:31:35.000,120,11053436,12965,0,1746012694,12977.959567010003,102.19328148000204,53377.49314728 2025-04-30,11:31:36.000,120,11053413,12765,0,1746012695,12977.959567010003,102.1368884399999,53377.54205712 2025-04-30,11:31:37.000,120,11053443,12805,0,1746012696,12977.919149150002,102.15098669999861,53377.52808288001 2025-04-30,11:31:38.000,120,11053403,12685,0,1746012697,12977.925885459998,102.10869192000246,53377.52109576 2025-04-30,11:31:39.000,120,11053429,12725,0,1746012698,12977.912412839993,102.12983931000053,53377.50712152001 2025-04-30,11:31:40.000,120,11053461,12725,0,1746012699,12977.959567010003,102.1368884399999,53377.55603136001 2025-04-30,11:31:41.000,120,11053486,12845,0,1746012700,12977.932621769993,102.12983931000053,53377.56301848 2025-04-30,11:31:42.000,120,11053469,12605,0,1746012701,12977.919149150002,102.12279018000118,53377.535070000005 2025-04-30,11:31:43.000,120,11053468,12885,0,1746012702,12977.925885459998,102.14393756999925,53377.54904424 2025-04-30,11:31:44.000,120,11053448,12685,0,1746012703,12977.912412839993,102.1650849600046,53377.486160160006 2025-04-30,11:31:45.000,120,11053479,12565,0,1746012704,12977.912412839993,102.22147799999948,53377.47218592 2025-04-30,11:31:46.000,120,11053455,13045,0,1746012705,12977.912412839993,102.2355762599982,53377.52808288001 2025-04-30,11:31:47.000,120,11053481,12805,0,1746012706,12977.919149150002,102.2355762599982,53377.50712152001 2025-04-30,11:31:48.000,120,11053434,12685,0,1746012707,12977.898940220002,102.22852712999884,53377.45821168001 2025-04-30,11:31:49.000,120,11053409,12605,0,1746012708,12977.919149150002,102.2355762599982,53377.45122456 2025-04-30,11:31:50.000,120,11053409,12685,0,1746012709,12977.898940220002,102.24262539000483,53377.5001344 2025-04-30,11:31:51.000,120,11053445,12565,0,1746012710,12977.932621769993,102.2355762599982,53377.5001344 2025-04-30,11:31:52.000,120,11053440,12805,0,1746012711,12977.892203909993,102.24967452000419,53377.52808288001 2025-04-30,11:31:53.000,120,11053404,12565,0,1746012712,12977.905676529997,102.24262539000483,53377.54205712 2025-04-30,11:31:54.000,120,11053420,12765,0,1746012713,12977.939358080002,102.2355762599982,53377.56301848 2025-04-30,11:31:55.000,120,11053443,12925,0,1746012714,12977.932621769993,102.25672365000355,53377.52808288001 2025-04-30,11:31:56.000,120,11053452,12565,0,1746012715,12977.966303319998,102.27082191000227,53377.54904424 2025-04-30,11:31:57.000,120,11053454,12725,0,1746012716,12977.993248559993,102.29196930000035,53377.55603136001 2025-04-30,11:31:58.000,120,11053472,12405,0,1746012717,12978.060611659988,102.2990184299997,53377.5700056 2025-04-30,11:31:59.000,120,11053477,12925,0,1746012718,12978.080820589988,102.3483623400025,53377.54904424 2025-04-30,11:32:00.000,120,11053437,12645,0,1746012719,12978.101029519989,102.32016581999778,53377.57699272001 2025-04-30,11:32:01.000,120,11053455,12645,0,1746012720,12978.074084279993,102.34131321000314,53377.56301848 2025-04-30,11:32:02.000,120,11053453,12605,0,1746012721,12978.080820589988,102.37655885999993,53377.55603136001 2025-04-30,11:32:03.000,120,11053482,12805,0,1746012722,12978.080820589988,102.34131321000314,53377.54904424 2025-04-30,11:32:04.000,120,11053459,12765,0,1746012723,12978.060611659988,102.34131321000314,53377.62590256001 2025-04-30,11:32:05.000,120,11053475,12885,0,1746012724,12978.087556899998,102.30606755999906,53377.61891544 2025-04-30,11:32:06.000,120,11053434,12645,0,1746012725,12978.094293209993,102.36950973000057,53377.61891544 2025-04-30,11:32:07.000,120,11053447,12725,0,1746012726,12978.074084279993,102.35541147000185,53377.66083816 2025-04-30,11:32:08.000,120,11053424,12885,0,1746012727,12978.047139039998,102.37655885999993,53377.64686392001 2025-04-30,11:32:09.000,120,11053458,12725,0,1746012728,12978.047139039998,102.37655885999993,53377.68878664 2025-04-30,11:32:10.000,120,11053422,12645,0,1746012729,12978.053875349993,102.411804510004,53377.62590256001 2025-04-30,11:32:11.000,120,11053410,12765,0,1746012730,12978.047139039998,102.39065711999865,53377.67481240001 2025-04-30,11:32:12.000,120,11053381,12725,0,1746012731,12977.999984869988,102.45409929000016,53377.653851040006 2025-04-30,11:32:13.000,120,11053451,13045,0,1746012732,12978.013457489993,102.44000103000144,53377.66083816 2025-04-30,11:32:14.000,120,11053466,12805,0,1746012733,12977.973039629993,102.46819754999888,53377.6398768 2025-04-30,11:32:15.000,120,11053464,12605,0,1746012734,12977.966303319998,102.53163972000038,53377.66782528 2025-04-30,11:32:16.000,120,11053431,12445,0,1746012735,12977.959567010003,102.55278710999846,53377.653851040006 2025-04-30,11:32:17.000,120,11053432,12565,0,1746012736,12977.925885459998,102.60213102000125,53377.71673512 2025-04-30,11:32:18.000,120,11053460,12725,0,1746012737,12977.932621769993,102.61622927999997,53377.67481240001 2025-04-30,11:32:19.000,120,11053423,12725,0,1746012738,12977.966303319998,102.67262232000212,53377.69577376001 2025-04-30,11:32:20.000,120,11053420,12805,0,1746012739,12977.952830699993,102.71491709999827,53377.74468360001 2025-04-30,11:32:21.000,120,11053441,12565,0,1746012740,12977.986512249998,102.70786796999892,53377.71673512 2025-04-30,11:32:22.000,120,11053442,13005,0,1746012741,12978.006721179998,102.76426101000106,53377.79359344001 2025-04-30,11:32:23.000,120,11053449,12965,0,1746012742,12977.979775940003,102.82065405000321,53377.79359344001 2025-04-30,11:32:24.000,120,11053450,12485,0,1746012743,12977.999984869988,102.84180144000129,53377.765644959996 2025-04-30,11:32:25.000,120,11053442,12965,0,1746012744,12977.973039629993,102.87704708999809,53377.751670720005 2025-04-30,11:32:26.000,120,11053450,12805,0,1746012745,12977.946094389998,102.91229274000216,53377.7796192 2025-04-30,11:32:27.000,120,11053433,12605,0,1746012746,12977.952830699993,102.93344013000024,53377.81455480001 2025-04-30,11:32:28.000,120,11053476,12605,0,1746012747,12977.986512249998,102.92639100000088,53377.78660632 2025-04-30,11:32:29.000,120,11053417,12765,0,1746012748,12977.999984869988,102.96163664999767,53377.77263208001 2025-04-30,11:32:30.000,120,11053443,12565,0,1746012749,12978.006721179998,102.95458751999831,53377.80756768 2025-04-30,11:32:31.000,120,11053432,12485,0,1746012750,12978.047139039998,102.96868578000431,53377.81455480001 2025-04-30,11:32:32.000,120,11053457,12725,0,1746012751,12978.053875349993,102.99688230000174,53377.821541920006 2025-04-30,11:32:33.000,120,11053421,13005,0,1746012752,12978.060611659988,103.0039314300011,53377.800580560004 2025-04-30,11:32:34.000,120,11053437,12605,0,1746012753,12978.053875349993,103.01098056000046,53377.85647752 2025-04-30,11:32:35.000,120,11053458,12845,0,1746012754,12978.026930109998,102.97573491000367,53377.87743888 2025-04-30,11:32:36.000,120,11053460,12885,0,1746012755,12978.087556899998,103.01098056000046,53377.89141312001 2025-04-30,11:32:37.000,120,11053421,12845,0,1746012756,12978.141447379989,103.02507881999918,53377.89840024 2025-04-30,11:32:38.000,120,11053432,13005,0,1746012757,12978.175128929994,103.0039314300011,53377.9542972 2025-04-30,11:32:39.000,120,11053440,12725,0,1746012758,12978.215546789994,103.02507881999918,53377.968271440004 2025-04-30,11:32:40.000,120,11053402,12765,0,1746012759,12978.175128929994,103.06032447000325,53377.933335839996 2025-04-30,11:32:41.000,120,11053452,12525,0,1746012760,12978.181865239989,103.06737360000261,53377.98224568001 2025-04-30,11:32:42.000,120,11053433,12845,0,1746012761,12978.134711069994,103.07442273000197,53377.98224568001 2025-04-30,11:32:43.000,120,11053457,12525,0,1746012762,12978.161656309989,103.07442273000197,53378.00320704 2025-04-30,11:32:44.000,120,11053447,12765,0,1746012763,12978.154919999994,103.06032447000325,53377.99621992 2025-04-30,11:32:45.000,120,11053418,12645,0,1746012764,12978.107765829998,103.06737360000261,53377.968271440004 2025-04-30,11:32:46.000,120,11053423,12685,0,1746012765,12978.067347969998,103.08852099000069,53377.989232800006 2025-04-30,11:32:47.000,120,11053428,12805,0,1746012766,12978.040402729988,103.08852099000069,53378.0241684 2025-04-30,11:32:48.000,120,11053420,12685,0,1746012767,12978.006721179998,103.06032447000325,53378.038142640005 2025-04-30,11:32:49.000,120,11053424,12725,0,1746012768,12977.959567010003,103.05327534000389,53378.01718128 2025-04-30,11:32:50.000,120,11053437,12925,0,1746012769,12977.932621769993,103.08852099000069,53378.05211688 2025-04-30,11:32:51.000,120,11053458,12845,0,1746012770,12977.919149150002,103.1026192499994,53378.01019416001 2025-04-30,11:32:52.000,120,11053402,12845,0,1746012771,12977.871994979992,103.1026192499994,53378.01718128 2025-04-30,11:32:53.000,120,11053438,12765,0,1746012772,12977.871994979992,103.10966837999877,53378.05910400001 2025-04-30,11:32:54.000,120,11053439,13125,0,1746012773,12977.885467599997,103.06032447000325,53378.04512976 2025-04-30,11:32:55.000,120,11053404,12805,0,1746012774,12977.919149150002,103.06737360000261,53378.10801384001 2025-04-30,11:32:56.000,120,11053425,12645,0,1746012775,12977.946094389998,103.04622621000453,53378.10801384001 2025-04-30,11:32:57.000,120,11053461,12965,0,1746012776,12977.912412839993,103.08147186000133,53378.087052480005 2025-04-30,11:32:58.000,120,11053459,12765,0,1746012777,12977.939358080002,103.07442273000197,53378.10801384001 2025-04-30,11:32:59.000,120,11053425,12605,0,1746012778,12977.946094389998,103.09557012000005,53378.07307824 2025-04-30,11:33:00.000,120,11053441,12445,0,1746012779,12977.993248559993,103.08852099000069,53378.11500096 2025-04-30,11:33:01.000,120,11053424,12885,0,1746012780,12977.973039629993,103.13786490000348,53378.08006536001 2025-04-30,11:33:02.000,120,11053465,12925,0,1746012781,12978.020193799988,103.14491403000284,53378.07307824 2025-04-30,11:33:03.000,120,11053425,12525,0,1746012782,12978.040402729988,103.11671750999813,53378.07307824 2025-04-30,11:33:04.000,120,11053462,12885,0,1746012783,12978.053875349993,103.08852099000069,53378.11500096 2025-04-30,11:33:05.000,120,11053415,12765,0,1746012784,12978.087556899998,103.06032447000325,53378.12897520001 2025-04-30,11:33:06.000,120,11053461,12645,0,1746012785,12978.121238449989,103.10966837999877,53378.1639108 2025-04-30,11:33:07.000,120,11053467,12885,0,1746012786,12978.141447379989,103.12376664000476,53378.1639108 2025-04-30,11:33:08.000,120,11053431,12805,0,1746012787,12978.148183689998,103.13786490000348,53378.19884640001 2025-04-30,11:33:09.000,120,11053464,12645,0,1746012788,12978.215546789994,103.13081577000412,53378.19884640001 2025-04-30,11:33:10.000,120,11053458,12605,0,1746012789,12978.175128929994,103.16606142000091,53378.205833520005 2025-04-30,11:33:11.000,120,11053469,12725,0,1746012790,12978.202074169989,103.18015967999963,53378.21980776 2025-04-30,11:33:12.000,120,11053447,13085,0,1746012791,12978.195337859994,103.1519631600022,53378.24775624001 2025-04-30,11:33:13.000,120,11053508,12965,0,1746012792,12978.161656309989,103.17311055000027,53378.233782 2025-04-30,11:33:14.000,120,11053426,12525,0,1746012793,12978.154919999994,103.16606142000091,53378.28967896 2025-04-30,11:33:15.000,120,11053490,13005,0,1746012794,12978.161656309989,103.19425793999835,53378.324614560006 2025-04-30,11:33:16.000,120,11053447,12765,0,1746012795,12978.175128929994,103.15901229000156,53378.303653200004 2025-04-30,11:33:17.000,120,11053434,12845,0,1746012796,12978.161656309989,103.20130706999771,53378.28269184 2025-04-30,11:33:18.000,120,11053428,12925,0,1746012797,12978.141447379989,103.19425793999835,53378.31064032 2025-04-30,11:33:19.000,120,11053479,12965,0,1746012798,12978.121238449989,103.18015967999963,53378.31762744001 2025-04-30,11:33:20.000,120,11053439,12645,0,1746012799,12978.148183689998,103.22245446000306,53378.31064032 2025-04-30,11:33:21.000,120,11053399,12565,0,1746012800,12978.148183689998,103.24360185000114,53378.35955016 2025-04-30,11:33:22.000,120,11053455,12605,0,1746012801,12978.202074169989,103.28589663000457,53378.35955016 2025-04-30,11:33:23.000,120,11053426,12885,0,1746012802,12978.188601549999,103.32114228000137,53378.40846 2025-04-30,11:33:24.000,120,11053432,12565,0,1746012803,12978.181865239989,103.37753532000352,53378.44339560001 2025-04-30,11:33:25.000,120,11053472,12805,0,1746012804,12978.208810479999,103.41278097000031,53378.436408479996 2025-04-30,11:33:26.000,120,11053495,12805,0,1746012805,12978.215546789994,103.45507575000374,53378.422434240005 2025-04-30,11:33:27.000,120,11053450,12765,0,1746012806,12978.229019409999,103.47622314000182,53378.45038272 2025-04-30,11:33:28.000,120,11053441,12605,0,1746012807,12978.222283099989,103.50441965999926,53378.44339560001 2025-04-30,11:33:29.000,120,11053411,12605,0,1746012808,12978.255964649994,103.52556705000461,53378.42942136 2025-04-30,11:33:30.000,120,11053432,12525,0,1746012809,12978.195337859994,103.53261618000397,53378.48531832001 2025-04-30,11:33:31.000,120,11053455,12685,0,1746012810,12978.202074169989,103.54671444000269,53378.52025392 2025-04-30,11:33:32.000,120,11053476,12845,0,1746012811,12978.229019409999,103.55376357000205,53378.52025392 2025-04-30,11:33:33.000,120,11053456,12525,0,1746012812,12978.181865239989,103.58196008999948,53378.52025392 2025-04-30,11:33:34.000,120,11053432,12765,0,1746012813,12978.202074169989,103.63130400000227,53378.52025392 2025-04-30,11:33:35.000,120,11053499,12325,0,1746012814,12978.195337859994,103.65245139000035,53378.590125120005 2025-04-30,11:33:36.000,120,11053439,12685,0,1746012815,12978.195337859994,103.65245139000035,53378.59711224 2025-04-30,11:33:37.000,120,11053488,12925,0,1746012816,12978.202074169989,103.65950051999971,53378.58313800001 2025-04-30,11:33:38.000,120,11053442,12605,0,1746012817,12978.195337859994,103.68769704000442,53378.55518952 2025-04-30,11:33:39.000,120,11053441,12685,0,1746012818,12978.181865239989,103.71589356000186,53378.6180736 2025-04-30,11:33:40.000,120,11053418,12765,0,1746012819,12978.175128929994,103.68769704000442,53378.56217664001 2025-04-30,11:33:41.000,120,11053467,12525,0,1746012820,12978.188601549999,103.70179530000314,53378.604099359996 2025-04-30,11:33:42.000,120,11053463,12685,0,1746012821,12978.175128929994,103.7088444300025,53378.62506072 2025-04-30,11:33:43.000,120,11053442,13005,0,1746012822,12978.195337859994,103.7440900799993,53378.61108648001 2025-04-30,11:33:44.000,120,11053448,12685,0,1746012823,12978.195337859994,103.72294269000122,53378.63204784001 2025-04-30,11:33:45.000,120,11053435,12445,0,1746012824,12978.195337859994,103.7440900799993,53378.604099359996 2025-04-30,11:33:46.000,120,11053476,12605,0,1746012825,12978.215546789994,103.72999182000058,53378.70191904001 2025-04-30,11:33:47.000,120,11053443,12445,0,1746012826,12978.181865239989,103.73704094999994,53378.64602208 2025-04-30,11:33:48.000,120,11053442,12765,0,1746012827,12978.215546789994,103.72999182000058,53378.604099359996 2025-04-30,11:33:49.000,120,11053432,12525,0,1746012828,12978.235755719994,103.68769704000442,53378.6180736 2025-04-30,11:33:50.000,120,11053448,12885,0,1746012829,12978.222283099989,103.69474617000378,53378.604099359996 2025-04-30,11:33:51.000,120,11053431,12285,0,1746012830,12978.235755719994,103.63835313000163,53378.66698344 2025-04-30,11:33:52.000,120,11053454,12525,0,1746012831,12978.222283099989,103.63835313000163,53378.68095768001 2025-04-30,11:33:53.000,120,11053448,12725,0,1746012832,12978.215546789994,103.5960583499982,53378.659996320006 2025-04-30,11:33:54.000,120,11053472,12605,0,1746012833,12978.208810479999,103.61720574000356,53378.68095768001 2025-04-30,11:33:55.000,120,11053447,12605,0,1746012834,12978.181865239989,103.61720574000356,53378.6879448 2025-04-30,11:33:56.000,120,11053451,12605,0,1746012835,12978.175128929994,103.63130400000227,53378.7228804 2025-04-30,11:33:57.000,120,11053461,12605,0,1746012836,12978.134711069994,103.5960583499982,53378.68095768001 2025-04-30,11:33:58.000,120,11053441,12805,0,1746012837,12978.134711069994,103.58900921999884,53378.68095768001 2025-04-30,11:33:59.000,120,11053413,12525,0,1746012838,12978.127974759998,103.61720574000356,53378.72986752001 2025-04-30,11:34:00.000,120,11053452,12805,0,1746012839,12978.107765829998,103.58196008999948,53378.708906160005 2025-04-30,11:34:01.000,120,11053459,13125,0,1746012840,12978.080820589988,103.58900921999884,53378.659996320006 2025-04-30,11:34:02.000,120,11053435,12685,0,1746012841,12978.053875349993,103.56786183000077,53378.61108648001 2025-04-30,11:34:03.000,120,11053477,12685,0,1746012842,12978.040402729988,103.57491096000012,53378.63204784001 2025-04-30,11:34:04.000,120,11053420,12685,0,1746012843,12978.047139039998,103.57491096000012,53378.61108648001 2025-04-30,11:34:05.000,120,11053486,12525,0,1746012844,12978.067347969998,103.5960583499982,53378.63204784001 2025-04-30,11:34:06.000,120,11053464,12645,0,1746012845,12978.047139039998,103.5960583499982,53378.63204784001 2025-04-30,11:34:07.000,120,11053439,12485,0,1746012846,12977.999984869988,103.55376357000205,53378.59711224 2025-04-30,11:34:08.000,120,11053440,12925,0,1746012847,12977.952830699993,103.53966531000333,53378.62506072 2025-04-30,11:34:09.000,120,11053472,12565,0,1746012848,12977.939358080002,103.55376357000205,53378.64602208 2025-04-30,11:34:10.000,120,11053475,12885,0,1746012849,12977.932621769993,103.53261618000397,53378.604099359996 2025-04-30,11:34:11.000,120,11053451,12725,0,1746012850,12977.946094389998,103.56786183000077,53378.62506072 2025-04-30,11:34:12.000,120,11053480,12845,0,1746012851,12977.912412839993,103.54671444000269,53378.56217664001 2025-04-30,11:34:13.000,120,11053451,12925,0,1746012852,12977.898940220002,103.56786183000077,53378.604099359996 2025-04-30,11:34:14.000,120,11053465,12725,0,1746012853,12977.925885459998,103.5608127000014,53378.57615088 2025-04-30,11:34:15.000,120,11053458,12285,0,1746012854,12977.939358080002,103.55376357000205,53378.55518952 2025-04-30,11:34:16.000,120,11053443,12725,0,1746012855,12977.946094389998,103.55376357000205,53378.55518952 2025-04-30,11:34:17.000,120,11053412,12645,0,1746012856,12977.952830699993,103.4973705299999,53378.58313800001 2025-04-30,11:34:18.000,120,11053478,12565,0,1746012857,12977.973039629993,103.4973705299999,53378.57615088 2025-04-30,11:34:19.000,120,11053438,12485,0,1746012858,12977.999984869988,103.51146878999862,53378.59711224 2025-04-30,11:34:20.000,120,11053440,12965,0,1746012859,12978.026930109998,103.4973705299999,53378.57615088 2025-04-30,11:34:21.000,120,11053453,12685,0,1746012860,12978.040402729988,103.51146878999862,53378.57615088 2025-04-30,11:34:22.000,120,11053471,12645,0,1746012861,12978.006721179998,103.55376357000205,53378.541215280005 2025-04-30,11:34:23.000,120,11053513,12765,0,1746012862,12977.993248559993,103.53966531000333,53378.5482024 2025-04-30,11:34:24.000,120,11053450,12445,0,1746012863,12977.986512249998,103.5608127000014,53378.52025392 2025-04-30,11:34:25.000,120,11053490,12765,0,1746012864,12978.020193799988,103.55376357000205,53378.56916376 2025-04-30,11:34:26.000,120,11053467,12645,0,1746012865,12977.993248559993,103.61720574000356,53378.56217664001 2025-04-30,11:34:27.000,120,11053467,12725,0,1746012866,12978.013457489993,103.56786183000077,53378.541215280005 2025-04-30,11:34:28.000,120,11053449,12445,0,1746012867,12977.979775940003,103.62425487000291,53378.5482024 2025-04-30,11:34:29.000,120,11053450,12685,0,1746012868,12978.006721179998,103.63130400000227,53378.49929256 2025-04-30,11:34:30.000,120,11053429,12605,0,1746012869,12977.993248559993,103.69474617000378,53378.58313800001 2025-04-30,11:34:31.000,120,11053445,12645,0,1746012870,12977.932621769993,103.68769704000442,53378.53422816001 2025-04-30,11:34:32.000,120,11053435,12485,0,1746012871,12977.939358080002,103.7440900799993,53378.58313800001 2025-04-30,11:34:33.000,120,11053438,12525,0,1746012872,12977.898940220002,103.75113920999866,53378.50627968 2025-04-30,11:34:34.000,120,11053412,12885,0,1746012873,12977.858522360002,103.72294269000122,53378.49929256 2025-04-30,11:34:35.000,120,11053425,12685,0,1746012874,12977.865258669997,103.75818833999801,53378.4783312 2025-04-30,11:34:36.000,120,11053451,12725,0,1746012875,12977.845049739997,103.79343399000209,53378.50627968 2025-04-30,11:34:37.000,120,11053433,12565,0,1746012876,12977.811368189992,103.82867963999888,53378.52724104 2025-04-30,11:34:38.000,120,11053421,12605,0,1746012877,12977.851786049992,103.79343399000209,53378.492305440006 2025-04-30,11:34:39.000,120,11053438,12685,0,1746012878,12977.865258669997,103.78638486000273,53378.49929256 2025-04-30,11:34:40.000,120,11053409,12645,0,1746012879,12977.838313430002,103.80048312000145,53378.44339560001 2025-04-30,11:34:41.000,120,11053432,12965,0,1746012880,12977.865258669997,103.80048312000145,53378.45038272 2025-04-30,11:34:42.000,120,11053429,12845,0,1746012881,12977.898940220002,103.8075322500008,53378.45736984 2025-04-30,11:34:43.000,120,11053454,12685,0,1746012882,12977.925885459998,103.75818833999801,53378.42942136 2025-04-30,11:34:44.000,120,11053454,12645,0,1746012883,12977.932621769993,103.78638486000273,53378.422434240005 2025-04-30,11:34:45.000,120,11053423,12645,0,1746012884,12977.966303319998,103.7440900799993,53378.471344080004 2025-04-30,11:34:46.000,120,11053445,12685,0,1746012885,12977.952830699993,103.7440900799993,53378.46435696001 2025-04-30,11:34:47.000,120,11053408,12565,0,1746012886,12977.993248559993,103.71589356000186,53378.44339560001 2025-04-30,11:34:48.000,120,11053443,12605,0,1746012887,12977.986512249998,103.75113920999866,53378.422434240005 2025-04-30,11:34:49.000,120,11053392,12565,0,1746012888,12978.026930109998,103.69474617000378,53378.44339560001 2025-04-30,11:34:50.000,120,11053455,12805,0,1746012889,12978.087556899998,103.72294269000122,53378.436408479996 2025-04-30,11:34:51.000,120,11053406,12685,0,1746012890,12978.114502139993,103.7088444300025,53378.42942136 2025-04-30,11:34:52.000,120,11053412,12885,0,1746012891,12978.134711069994,103.68769704000442,53378.39448576001 2025-04-30,11:34:53.000,120,11053464,12485,0,1746012892,12978.181865239989,103.63130400000227,53378.422434240005 2025-04-30,11:34:54.000,120,11053415,12605,0,1746012893,12978.181865239989,103.63130400000227,53378.436408479996 2025-04-30,11:34:55.000,120,11053445,12765,0,1746012894,12978.195337859994,103.61720574000356,53378.48531832001 2025-04-30,11:34:56.000,120,11053446,12365,0,1746012895,12978.168392619998,103.53966531000333,53378.38749864 2025-04-30,11:34:57.000,120,11053455,12605,0,1746012896,12978.188601549999,103.46917401000246,53378.436408479996 2025-04-30,11:34:58.000,120,11053432,12525,0,1746012897,12978.215546789994,103.42687922999903,53378.44339560001 2025-04-30,11:34:59.000,120,11053422,12805,0,1746012898,12978.188601549999,103.3986827100016,53378.40846 2025-04-30,11:35:00.000,120,11053447,13085,0,1746012899,12978.175128929994,103.34228966999945,53378.45736984 2025-04-30,11:35:01.000,120,11053377,12805,0,1746012900,12978.168392619998,103.31409315000201,53378.38051152 2025-04-30,11:35:02.000,120,11053378,12645,0,1746012901,12978.175128929994,103.32114228000137,53378.36653728001 2025-04-30,11:35:03.000,120,11053402,12725,0,1746012902,12978.181865239989,103.28589663000457,53378.36653728001 2025-04-30,11:35:04.000,120,11053389,12565,0,1746012903,12978.181865239989,103.22950359000242,53378.324614560006 2025-04-30,11:35:05.000,120,11053406,12645,0,1746012904,12978.168392619998,103.25770010999986,53378.36653728001 2025-04-30,11:35:06.000,120,11053396,12605,0,1746012905,12978.161656309989,103.26474923999922,53378.38051152 2025-04-30,11:35:07.000,120,11053379,12525,0,1746012906,12978.134711069994,103.27179836999858,53378.40846 2025-04-30,11:35:08.000,120,11053413,12885,0,1746012907,12978.134711069994,103.27884749999794,53378.40147288 2025-04-30,11:35:09.000,120,11053377,12805,0,1746012908,12978.087556899998,103.28589663000457,53378.35256304 2025-04-30,11:35:10.000,120,11053361,12605,0,1746012909,12978.060611659988,103.34228966999945,53378.35256304 2025-04-30,11:35:11.000,120,11053386,12845,0,1746012910,12978.033666419993,103.32114228000137,53378.34557592001 2025-04-30,11:35:12.000,120,11053425,12565,0,1746012911,12978.033666419993,103.29999489000329,53378.34557592001 2025-04-30,11:35:13.000,120,11053468,12965,0,1746012912,12978.067347969998,103.32114228000137,53378.35955016 2025-04-30,11:35:14.000,120,11053395,12645,0,1746012913,12978.053875349993,103.3634370600048,53378.3385888 2025-04-30,11:35:15.000,120,11053404,12765,0,1746012914,12978.053875349993,103.34228966999945,53378.35256304 2025-04-30,11:35:16.000,120,11053354,12805,0,1746012915,12978.006721179998,103.34228966999945,53378.33160168 2025-04-30,11:35:17.000,120,11053384,12685,0,1746012916,12978.006721179998,103.33524054000009,53378.33160168 2025-04-30,11:35:18.000,120,11053388,12845,0,1746012917,12977.959567010003,103.31409315000201,53378.28269184 2025-04-30,11:35:19.000,120,11053348,12725,0,1746012918,12977.959567010003,103.32819141000073,53378.28967896 2025-04-30,11:35:20.000,120,11053405,12605,0,1746012919,12977.959567010003,103.31409315000201,53378.28967896 2025-04-30,11:35:21.000,120,11053439,12645,0,1746012920,12977.946094389998,103.29294576000393,53378.31064032 2025-04-30,11:35:22.000,120,11053389,12605,0,1746012921,12977.979775940003,103.27179836999858,53378.268717599996 2025-04-30,11:35:23.000,120,11053414,12485,0,1746012922,12977.993248559993,103.26474923999922,53378.28269184 2025-04-30,11:35:24.000,120,11053381,12925,0,1746012923,12977.966303319998,103.24360185000114,53378.24775624001 2025-04-30,11:35:25.000,120,11053410,12845,0,1746012924,12978.013457489993,103.23655272000178,53378.22679488001 2025-04-30,11:35:26.000,120,11053390,12965,0,1746012925,12978.047139039998,103.19425793999835,53378.21980776 2025-04-30,11:35:27.000,120,11053427,12965,0,1746012926,12978.040402729988,103.15901229000156,53378.233782 2025-04-30,11:35:28.000,120,11053427,12765,0,1746012927,12978.047139039998,103.16606142000091,53378.24076912 2025-04-30,11:35:29.000,120,11053385,12765,0,1746012928,12978.020193799988,103.13786490000348,53378.19185928 2025-04-30,11:35:30.000,120,11053387,12645,0,1746012929,12977.999984869988,103.12376664000476,53378.21282064 2025-04-30,11:35:31.000,120,11053369,12685,0,1746012930,12978.060611659988,103.09557012000005,53378.233782 2025-04-30,11:35:32.000,120,11053428,12965,0,1746012931,12978.074084279993,103.11671750999813,53378.233782 2025-04-30,11:35:33.000,120,11053405,12965,0,1746012932,12978.053875349993,103.18015967999963,53378.21980776 2025-04-30,11:35:34.000,120,11053412,12685,0,1746012933,12978.074084279993,103.17311055000027,53378.24076912 2025-04-30,11:35:35.000,120,11053404,12605,0,1746012934,12978.033666419993,103.17311055000027,53378.22679488001 2025-04-30,11:35:36.000,120,11053401,12605,0,1746012935,12978.020193799988,103.19425793999835,53378.24076912 2025-04-30,11:35:37.000,120,11053373,12845,0,1746012936,12978.026930109998,103.19425793999835,53378.17788504001 2025-04-30,11:35:38.000,120,11053416,12605,0,1746012937,12978.013457489993,103.19425793999835,53378.205833520005 2025-04-30,11:35:39.000,120,11053408,12565,0,1746012938,12978.020193799988,103.17311055000027,53378.21980776 2025-04-30,11:35:40.000,120,11053419,12965,0,1746012939,12978.040402729988,103.18720880999899,53378.21282064 2025-04-30,11:35:41.000,120,11053383,12965,0,1746012940,12978.101029519989,103.17311055000027,53378.254743360005 2025-04-30,11:35:42.000,120,11053389,12605,0,1746012941,12978.127974759998,103.19425793999835,53378.24775624001 2025-04-30,11:35:43.000,120,11053396,12685,0,1746012942,12978.175128929994,103.24360185000114,53378.22679488001 2025-04-30,11:35:44.000,120,11053374,12605,0,1746012943,12978.208810479999,103.25770010999986,53378.22679488001 2025-04-30,11:35:45.000,120,11053379,12885,0,1746012944,12978.215546789994,103.25770010999986,53378.303653200004 2025-04-30,11:35:46.000,120,11053382,12765,0,1746012945,12978.181865239989,103.28589663000457,53378.22679488001 2025-04-30,11:35:47.000,120,11053402,12805,0,1746012946,12978.161656309989,103.26474923999922,53378.28269184 2025-04-30,11:35:48.000,120,11053367,12645,0,1746012947,12978.188601549999,103.25770010999986,53378.26173048 2025-04-30,11:35:49.000,120,11053385,12805,0,1746012948,12978.208810479999,103.24360185000114,53378.28269184 2025-04-30,11:35:50.000,120,11053414,12965,0,1746012949,12978.222283099989,103.28589663000457,53378.24076912 2025-04-30,11:35:51.000,120,11053388,12605,0,1746012950,12978.215546789994,103.22950359000242,53378.21980776 2025-04-30,11:35:52.000,120,11053384,12845,0,1746012951,12978.235755719994,103.18720880999899,53378.324614560006 2025-04-30,11:35:53.000,120,11053416,12445,0,1746012952,12978.26270095999,103.22950359000242,53378.27570472001 2025-04-30,11:35:54.000,120,11053402,12725,0,1746012953,12978.269437269999,103.20835620000435,53378.31762744001 2025-04-30,11:35:55.000,120,11053365,13045,0,1746012954,12978.276173579994,103.19425793999835,53378.303653200004 2025-04-30,11:35:56.000,120,11053392,12605,0,1746012955,12978.269437269999,103.16606142000091,53378.303653200004 2025-04-30,11:35:57.000,120,11053381,12485,0,1746012956,12978.255964649994,103.15901229000156,53378.31064032 2025-04-30,11:35:58.000,120,11053397,12765,0,1746012957,12978.276173579994,103.19425793999835,53378.33160168 2025-04-30,11:35:59.000,120,11053390,12805,0,1746012958,12978.229019409999,103.15901229000156,53378.35955016 2025-04-30,11:36:00.000,120,11053409,12965,0,1746012959,12978.249228339999,103.17311055000027,53378.35955016 2025-04-30,11:36:01.000,120,11053376,12885,0,1746012960,12978.215546789994,103.16606142000091,53378.3385888 2025-04-30,11:36:02.000,120,11053473,12645,0,1746012961,12978.134711069994,103.14491403000284,53378.41544712001 2025-04-30,11:36:03.000,120,11053397,12605,0,1746012962,12978.121238449989,103.16606142000091,53378.324614560006 2025-04-30,11:36:04.000,120,11053382,12765,0,1746012963,12978.107765829998,103.12376664000476,53378.38749864 2025-04-30,11:36:05.000,120,11053446,12605,0,1746012964,12978.067347969998,103.08147186000133,53378.38051152 2025-04-30,11:36:06.000,120,11053394,12885,0,1746012965,12978.094293209993,103.06032447000325,53378.422434240005 2025-04-30,11:36:07.000,120,11053430,12965,0,1746012966,12978.033666419993,103.0039314300011,53378.40846 2025-04-30,11:36:08.000,120,11053398,12845,0,1746012967,12978.020193799988,103.0391770799979,53378.422434240005 2025-04-30,11:36:09.000,120,11053436,12605,0,1746012968,12978.020193799988,103.0039314300011,53378.46435696001 2025-04-30,11:36:10.000,120,11053367,12565,0,1746012969,12977.966303319998,103.02507881999918,53378.40846 2025-04-30,11:36:11.000,120,11053413,12965,0,1746012970,12977.912412839993,103.01098056000046,53378.40846 2025-04-30,11:36:12.000,120,11053429,12605,0,1746012971,12977.871994979992,102.97573491000367,53378.422434240005 2025-04-30,11:36:13.000,120,11053399,12565,0,1746012972,12977.858522360002,102.94753838999895,53378.38051152 2025-04-30,11:36:14.000,120,11053424,12765,0,1746012973,12977.838313430002,102.94753838999895,53378.39448576001 2025-04-30,11:36:15.000,120,11053426,12645,0,1746012974,12977.811368189992,102.91229274000216,53378.40147288 2025-04-30,11:36:16.000,120,11053397,12725,0,1746012975,12977.851786049992,102.89114535000408,53378.41544712001 2025-04-30,11:36:17.000,120,11053446,12925,0,1746012976,12977.831577119992,102.89819448000344,53378.40846 2025-04-30,11:36:18.000,120,11053400,12685,0,1746012977,12977.912412839993,102.94753838999895,53378.42942136 2025-04-30,11:36:19.000,120,11053442,12485,0,1746012978,12977.885467599997,102.92639100000088,53378.41544712001 2025-04-30,11:36:20.000,120,11053425,12605,0,1746012979,12977.892203909993,102.96868578000431,53378.39448576001 2025-04-30,11:36:21.000,120,11053451,12925,0,1746012980,12977.878731290002,102.95458751999831,53378.42942136 2025-04-30,11:36:22.000,120,11053394,12645,0,1746012981,12977.838313430002,102.95458751999831,53378.422434240005 2025-04-30,11:36:23.000,120,11053411,12725,0,1746012982,12977.838313430002,102.9404892599996,53378.41544712001 2025-04-30,11:36:24.000,120,11053446,12645,0,1746012983,12977.804631879997,102.93344013000024,53378.42942136 2025-04-30,11:36:25.000,120,11053415,12645,0,1746012984,12977.804631879997,102.98983317000238,53378.42942136 2025-04-30,11:36:26.000,120,11053414,12765,0,1746012985,12977.770950329992,102.91229274000216,53378.41544712001 2025-04-30,11:36:27.000,120,11053477,12445,0,1746012986,12977.757477710002,102.93344013000024,53378.38051152 2025-04-30,11:36:28.000,120,11053492,12645,0,1746012987,12977.784422949997,102.94753838999895,53378.45736984 2025-04-30,11:36:29.000,120,11053442,12685,0,1746012988,12977.770950329992,102.92639100000088,53378.40147288 2025-04-30,11:36:30.000,120,11053432,12765,0,1746012989,12977.737268780002,102.88409622000472,53378.42942136 2025-04-30,11:36:31.000,120,11053488,12605,0,1746012990,12977.744005089997,102.91229274000216,53378.39448576001 2025-04-30,11:36:32.000,120,11053396,12525,0,1746012991,12977.723796159997,102.95458751999831,53378.436408479996 2025-04-30,11:36:33.000,120,11053486,12845,0,1746012992,12977.730532469992,102.96868578000431,53378.422434240005 2025-04-30,11:36:34.000,120,11053446,12885,0,1746012993,12977.757477710002,102.96868578000431,53378.471344080004 2025-04-30,11:36:35.000,120,11053493,12605,0,1746012994,12977.757477710002,103.01098056000046,53378.4783312 2025-04-30,11:36:36.000,120,11053432,12765,0,1746012995,12977.737268780002,103.01098056000046,53378.42942136 2025-04-30,11:36:37.000,120,11053435,12405,0,1746012996,12977.777686640002,103.01098056000046,53378.45736984 2025-04-30,11:36:38.000,120,11053428,12645,0,1746012997,12977.723796159997,103.08147186000133,53378.4783312 2025-04-30,11:36:39.000,120,11053487,12565,0,1746012998,12977.710323539992,103.06032447000325,53378.44339560001 2025-04-30,11:36:40.000,120,11053414,12805,0,1746012999,12977.723796159997,103.08147186000133,53378.45038272 2025-04-30,11:36:41.000,120,11053427,12765,0,1746013000,12977.723796159997,103.12376664000476,53378.45736984 2025-04-30,11:36:42.000,120,11053428,12885,0,1746013001,12977.730532469992,103.13081577000412,53378.471344080004 2025-04-30,11:36:43.000,120,11053463,12485,0,1746013002,12977.669905679992,103.15901229000156,53378.45736984 2025-04-30,11:36:44.000,120,11053419,12645,0,1746013003,12977.696850920001,103.19425793999835,53378.4783312 2025-04-30,11:36:45.000,120,11053407,12605,0,1746013004,12977.696850920001,103.19425793999835,53378.53422816001 2025-04-30,11:36:46.000,120,11053467,12405,0,1746013005,12977.690114609992,103.22245446000306,53378.51326680001 2025-04-30,11:36:47.000,120,11053444,12645,0,1746013006,12977.690114609992,103.22950359000242,53378.4783312 2025-04-30,11:36:48.000,120,11053439,12565,0,1746013007,12977.710323539992,103.26474923999922,53378.46435696001 2025-04-30,11:36:49.000,120,11053435,12845,0,1746013008,12977.744005089997,103.27884749999794,53378.52724104 2025-04-30,11:36:50.000,120,11053440,13005,0,1746013009,12977.723796159997,103.30704402000265,53378.58313800001 2025-04-30,11:36:51.000,120,11053463,12805,0,1746013010,12977.703587229997,103.3493387999988,53378.590125120005 2025-04-30,11:36:52.000,120,11053436,12885,0,1746013011,12977.710323539992,103.35638792999816,53378.58313800001 2025-04-30,11:36:53.000,120,11053450,12685,0,1746013012,12977.723796159997,103.3634370600048,53378.58313800001 2025-04-30,11:36:54.000,120,11053452,12845,0,1746013013,12977.764214019997,103.44097748999775,53378.56217664001 2025-04-30,11:36:55.000,120,11053451,12805,0,1746013014,12977.777686640002,103.4621248800031,53378.639034960004 2025-04-30,11:36:56.000,120,11053440,12765,0,1746013015,12977.818104500002,103.51146878999862,53378.62506072 2025-04-30,11:36:57.000,120,11053454,12605,0,1746013016,12977.784422949997,103.52556705000461,53378.62506072 2025-04-30,11:36:58.000,120,11053459,12805,0,1746013017,12977.764214019997,103.5608127000014,53378.62506072 2025-04-30,11:36:59.000,120,11053445,12845,0,1746013018,12977.770950329992,103.54671444000269,53378.659996320006 2025-04-30,11:37:00.000,120,11053419,12725,0,1746013019,12977.784422949997,103.56786183000077,53378.64602208 2025-04-30,11:37:01.000,120,11053421,12645,0,1746013020,12977.770950329992,103.56786183000077,53378.75082888001 2025-04-30,11:37:02.000,120,11053446,12765,0,1746013021,12977.784422949997,103.57491096000012,53378.708906160005 2025-04-30,11:37:03.000,120,11053413,12765,0,1746013022,12977.791159259992,103.58196008999948,53378.72986752001 2025-04-30,11:37:04.000,120,11053459,12565,0,1746013023,12977.770950329992,103.5608127000014,53378.75082888001 2025-04-30,11:37:05.000,120,11053429,12645,0,1746013024,12977.777686640002,103.5960583499982,53378.806725840004 2025-04-30,11:37:06.000,120,11053446,12925,0,1746013025,12977.750741399992,103.63130400000227,53378.79973872001 2025-04-30,11:37:07.000,120,11053425,12805,0,1746013026,12977.811368189992,103.62425487000291,53378.876597040005 2025-04-30,11:37:08.000,120,11053416,12765,0,1746013027,12977.791159259992,103.63130400000227,53378.79973872001 2025-04-30,11:37:09.000,120,11053407,12645,0,1746013028,12977.865258669997,103.68064790999779,53378.806725840004 2025-04-30,11:37:10.000,120,11053448,12725,0,1746013029,12977.885467599997,103.70179530000314,53378.85563568 2025-04-30,11:37:11.000,120,11053477,12565,0,1746013030,12977.925885459998,103.75818833999801,53378.84864856001 2025-04-30,11:37:12.000,120,11053433,12885,0,1746013031,12977.925885459998,103.8075322500008,53378.88358416 2025-04-30,11:37:13.000,120,11053421,12765,0,1746013032,12977.919149150002,103.81458138000016,53378.89057128 2025-04-30,11:37:14.000,120,11053423,12765,0,1746013033,12977.905676529997,103.8075322500008,53378.876597040005 2025-04-30,11:37:15.000,120,11053410,12565,0,1746013034,12977.919149150002,103.84982703000423,53378.939481119996 2025-04-30,11:37:16.000,120,11053417,12725,0,1746013035,12977.898940220002,103.84277790000488,53378.91153264 2025-04-30,11:37:17.000,120,11053411,13125,0,1746013036,12977.912412839993,103.82867963999888,53378.94646824001 2025-04-30,11:37:18.000,120,11053423,12965,0,1746013037,12977.925885459998,103.8075322500008,53378.96044248 2025-04-30,11:37:19.000,120,11053436,12685,0,1746013038,12977.946094389998,103.80048312000145,53379.01633944001 2025-04-30,11:37:20.000,120,11053432,12725,0,1746013039,12977.973039629993,103.78638486000273,53379.0023652 2025-04-30,11:37:21.000,120,11053413,12605,0,1746013040,12978.040402729988,103.80048312000145,53379.06524928001 2025-04-30,11:37:22.000,120,11053446,12965,0,1746013041,12978.074084279993,103.84277790000488,53379.05127504 2025-04-30,11:37:23.000,120,11053503,13125,0,1746013042,12978.114502139993,103.88507268000103,53379.044287920005 2025-04-30,11:37:24.000,120,11053424,12645,0,1746013043,12978.181865239989,103.92031832999783,53379.12813336 2025-04-30,11:37:25.000,120,11053373,12725,0,1746013044,12978.215546789994,103.97671136999998,53379.1770432 2025-04-30,11:37:26.000,120,11053432,12965,0,1746013045,12978.208810479999,104.03310441000212,53379.163068960006 2025-04-30,11:37:27.000,120,11053453,12525,0,1746013046,12978.215546789994,104.0542518000002,53379.17005608 2025-04-30,11:37:28.000,120,11053424,12765,0,1746013047,12978.202074169989,104.10359571000299,53379.15608184001 2025-04-30,11:37:29.000,120,11053419,12645,0,1746013048,12978.202074169989,104.12474310000107,53379.23294016001 2025-04-30,11:37:30.000,120,11053443,12725,0,1746013049,12978.208810479999,104.1529396199985,53379.25390152001 2025-04-30,11:37:31.000,120,11053422,12965,0,1746013050,12978.26270095999,104.13884135999979,53379.26787576 2025-04-30,11:37:32.000,120,11053400,12845,0,1746013051,12978.30311881999,104.17408701000386,53379.27486288 2025-04-30,11:37:33.000,120,11053422,12805,0,1746013052,12978.36374560999,104.19523440000194,53379.33774696 2025-04-30,11:37:34.000,120,11053400,12605,0,1746013053,12978.43110871,104.20933266000065,53379.358708320004 2025-04-30,11:37:35.000,120,11053435,12525,0,1746013054,12978.50520811999,104.28687309000088,53379.428579520005 2025-04-30,11:37:36.000,120,11053460,12925,0,1746013055,12978.4917355,104.36441352000111,53379.43556664 2025-04-30,11:37:37.000,120,11053388,12805,0,1746013056,12978.57257122,104.40670830000454,53379.44255376 2025-04-30,11:37:38.000,120,11053433,12765,0,1746013057,12978.54562597999,104.42080656000326,53379.44954088001 2025-04-30,11:37:39.000,120,11053439,12685,0,1746013058,12978.58604383999,104.47015046999877,53379.51941208001 2025-04-30,11:37:40.000,120,11053406,12685,0,1746013059,12978.58604383999,104.50539612000284,53379.56832192001 2025-04-30,11:37:41.000,120,11053419,12965,0,1746013060,12978.599516459995,104.52654351000092,53379.58928328001 2025-04-30,11:37:42.000,120,11053462,12805,0,1746013061,12978.639934319996,104.56178915999772,53379.631206 2025-04-30,11:37:43.000,120,11053400,12765,0,1746013062,12978.66687955999,104.6111330700005,53379.631206 2025-04-30,11:37:44.000,120,11053435,12805,0,1746013063,12978.707297419991,104.61818219999986,53379.61723176001 2025-04-30,11:37:45.000,120,11053426,12845,0,1746013064,12978.740978969996,104.65342785000394,53379.70806432001 2025-04-30,11:37:46.000,120,11053399,12605,0,1746013065,12978.747715279991,104.6604769800033,53379.68011584 2025-04-30,11:37:47.000,120,11053424,12685,0,1746013066,12978.781396829996,104.70277175999945,53379.763961280005 2025-04-30,11:37:48.000,120,11053438,12685,0,1746013067,12978.828550999991,104.75211567000224,53379.79190976 2025-04-30,11:37:49.000,120,11053390,12765,0,1746013068,12978.855496240001,104.77326306000032,53379.78492264001 2025-04-30,11:37:50.000,120,11053454,12965,0,1746013069,12978.909386719992,104.80850871000439,53379.84780672 2025-04-30,11:37:51.000,120,11053400,13005,0,1746013070,12978.970013509992,104.85080349000054,53379.85479384001 2025-04-30,11:37:52.000,120,11053430,12645,0,1746013071,12978.983486129997,104.88604914000462,53379.91767792 2025-04-30,11:37:53.000,120,11053443,12565,0,1746013072,12979.030640299992,104.92129479000141,53379.95261352001 2025-04-30,11:37:54.000,120,11053446,12965,0,1746013073,12979.104739709997,104.96358957000484,53379.97357488001 2025-04-30,11:37:55.000,120,11053447,12885,0,1746013074,12979.151893879993,105.02703173999907,53380.04344608001 2025-04-30,11:37:56.000,120,11053425,12445,0,1746013075,12979.178839120003,105.01998260999972,53380.099343040005 2025-04-30,11:37:57.000,120,11053435,12725,0,1746013076,12979.246202219998,105.09047391000058,53380.099343040005 2025-04-30,11:37:58.000,120,11053415,12845,0,1746013077,12979.273147459993,105.12571956000465,53380.10633016 2025-04-30,11:37:59.000,120,11053431,13045,0,1746013078,12979.300092699988,105.1045721699993,53380.16222712001 2025-04-30,11:38:00.000,120,11053441,12805,0,1746013079,12979.340510559989,105.18916172999889,53380.19017560001 2025-04-30,11:38:01.000,120,11053395,12645,0,1746013080,12979.333774249993,105.19621085999825,53380.16222712001 2025-04-30,11:38:02.000,120,11053428,12685,0,1746013081,12979.380928419989,105.18211259999953,53380.17620136 2025-04-30,11:38:03.000,120,11053426,12685,0,1746013082,12979.401137349989,105.21030912000424,53380.24607256 2025-04-30,11:38:04.000,120,11053393,12645,0,1746013083,12979.407873659999,105.25965302999975,53380.32293088 2025-04-30,11:38:05.000,120,11053435,13125,0,1746013084,12979.428082589999,105.27375128999847,53380.28100816 2025-04-30,11:38:06.000,120,11053377,12965,0,1746013085,12979.421346279989,105.26670215999911,53380.35087936 2025-04-30,11:38:07.000,120,11053463,12445,0,1746013086,12979.468500449999,105.30899694000254,53380.39280208 2025-04-30,11:38:08.000,120,11053446,12605,0,1746013087,12979.46176413999,105.3160460700019,53380.40677632001 2025-04-30,11:38:09.000,120,11053458,12885,0,1746013088,12979.52239092999,105.35834084999806,53380.45568616001 2025-04-30,11:38:10.000,120,11053429,12725,0,1746013089,12979.488709379999,105.34424258999934,53380.532544480004 2025-04-30,11:38:11.000,120,11053377,12685,0,1746013090,12979.515654619994,105.33014433000062,53380.51158312 2025-04-30,11:38:12.000,120,11053390,12725,0,1746013091,12979.556072479994,105.3653899800047,53380.56049296 2025-04-30,11:38:13.000,120,11053457,12885,0,1746013092,12979.60996296,105.4147338900002,53380.6094028 2025-04-30,11:38:14.000,120,11053475,12765,0,1746013093,12979.60322664999,105.3653899800047,53380.61638992 2025-04-30,11:38:15.000,120,11053408,12645,0,1746013094,12979.657117129995,105.37243911000405,53380.63036416 2025-04-30,11:38:16.000,120,11053362,12445,0,1746013095,12979.71100761,105.35834084999806,53380.66529976001 2025-04-30,11:38:17.000,120,11053434,12525,0,1746013096,12979.758161779995,105.37948824000341,53380.700235360004 2025-04-30,11:38:18.000,120,11053435,12725,0,1746013097,12979.78510701999,105.35834084999806,53380.70722248 2025-04-30,11:38:19.000,120,11053448,12805,0,1746013098,12979.83226119,105.3653899800047,53380.73517096 2025-04-30,11:38:20.000,120,11053445,12845,0,1746013099,12979.899624289996,105.3653899800047,53380.80504216 2025-04-30,11:38:21.000,120,11053435,12445,0,1746013100,12979.946778459991,105.3653899800047,53380.81202928001 2025-04-30,11:38:22.000,120,11053421,13125,0,1746013101,12979.960251079996,105.35834084999806,53380.80504216 2025-04-30,11:38:23.000,120,11053453,12565,0,1746013102,12979.987196319991,105.3160460700019,53380.888887600006 2025-04-30,11:38:24.000,120,11053446,12685,0,1746013103,12980.054559420001,105.34424258999934,53380.90984896001 2025-04-30,11:38:25.000,120,11053412,12725,0,1746013104,12980.061295729996,105.29489868000383,53380.90286184 2025-04-30,11:38:26.000,120,11053417,12565,0,1746013105,12980.115186210001,105.32309520000126,53380.9238232 2025-04-30,11:38:27.000,120,11053447,12965,0,1746013106,12980.135395140001,105.30194781000318,53381.00068152001 2025-04-30,11:38:28.000,120,11053409,13005,0,1746013107,12980.189285619992,105.28784955000447,53381.007668640006 2025-04-30,11:38:29.000,120,11053409,12685,0,1746013108,12980.202758239997,105.30194781000318,53381.01465576 2025-04-30,11:38:30.000,120,11053435,12845,0,1746013109,12980.243176099997,105.33014433000062,53381.11247544 2025-04-30,11:38:31.000,120,11053393,12925,0,1746013110,12980.263385029997,105.32309520000126,53381.09850120001 2025-04-30,11:38:32.000,120,11053388,12645,0,1746013111,12980.303802889997,105.29489868000383,53381.154398160004 2025-04-30,11:38:33.000,120,11053410,12965,0,1746013112,12980.324011819997,105.33719345999998,53381.175359520006 2025-04-30,11:38:34.000,120,11053399,12605,0,1746013113,12980.364429679998,105.37243911000405,53381.21029512 2025-04-30,11:38:35.000,120,11053402,12645,0,1746013114,12980.384638609998,105.3653899800047,53381.273179200005 2025-04-30,11:38:36.000,120,11053386,12725,0,1746013115,12980.404847539998,105.40063563000149,53381.29414056001 2025-04-30,11:38:37.000,120,11053407,12885,0,1746013116,12980.438529089988,105.42178301999957,53381.29414056001 2025-04-30,11:38:38.000,120,11053425,12765,0,1746013117,12980.438529089988,105.44293040999764,53381.32907616 2025-04-30,11:38:39.000,120,11053389,12605,0,1746013118,12980.499155879988,105.47817606000172,53381.35003752 2025-04-30,11:38:40.000,120,11053389,12965,0,1746013119,12980.519364809988,105.47112693000236,53381.32907616 2025-04-30,11:38:41.000,120,11053402,12685,0,1746013120,12980.539573739989,105.52047083999787,53381.41990872 2025-04-30,11:38:42.000,120,11053432,12605,0,1746013121,12980.553046359993,105.5627656200013,53381.42689584 2025-04-30,11:38:43.000,120,11053404,12885,0,1746013122,12980.546310049998,105.57686388000002,53381.42689584 2025-04-30,11:38:44.000,120,11053448,12645,0,1746013123,12980.573255289994,105.62620779000281,53381.489779920004 2025-04-30,11:38:45.000,120,11053398,12605,0,1746013124,12980.573255289994,105.60506040000473,53381.489779920004 2025-04-30,11:38:46.000,120,11053381,12765,0,1746013125,12980.579991599989,105.6614534399996,53381.538689760004 2025-04-30,11:38:47.000,120,11053439,12725,0,1746013126,12980.606936839999,105.69669909000368,53381.53170264001 2025-04-30,11:38:48.000,120,11053423,12645,0,1746013127,12980.606936839999,105.72489561000111,53381.57362536 2025-04-30,11:38:49.000,120,11053402,12725,0,1746013128,12980.647354699999,105.7742395200039,53381.657470800004 2025-04-30,11:38:50.000,120,11053452,12725,0,1746013129,12980.68103624999,105.78833778000262,53381.63650944 2025-04-30,11:38:51.000,120,11053473,12485,0,1746013130,12980.734926729994,105.84473082000477,53381.72035488001 2025-04-30,11:38:52.000,120,11053460,12565,0,1746013131,12980.748399349999,105.89407473000028,53381.64349656 2025-04-30,11:38:53.000,120,11053448,12365,0,1746013132,12980.755135659994,105.92932038000436,53381.72035488001 2025-04-30,11:38:54.000,120,11053491,12565,0,1746013133,12980.78881721,105.89407473000028,53381.73432912 2025-04-30,11:38:55.000,120,11053424,12485,0,1746013134,12980.78208089999,105.92932038000436,53381.76926472001 2025-04-30,11:38:56.000,120,11053440,12765,0,1746013135,12980.82923507,105.92932038000436,53381.79022608 2025-04-30,11:38:57.000,120,11053495,12685,0,1746013136,12980.86291661999,105.92227124999772,53381.79721320001 2025-04-30,11:38:58.000,120,11053464,12965,0,1746013137,12980.93027972,105.92227124999772,53381.8321488 2025-04-30,11:38:59.000,120,11053428,12525,0,1746013138,12980.91007079,105.95046777000243,53381.85311016 2025-04-30,11:39:00.000,120,11053429,12605,0,1746013139,12980.977433889995,105.92227124999772,53381.86708440001 2025-04-30,11:39:01.000,120,11053482,12605,0,1746013140,12981.02458805999,105.908172989999,53381.88105864 2025-04-30,11:39:02.000,120,11053416,12525,0,1746013141,12981.07174223,105.95046777000243,53381.90900712 2025-04-30,11:39:03.000,120,11053418,12845,0,1746013142,12981.12563270999,105.92227124999772,53381.9718912 2025-04-30,11:39:04.000,120,11053413,12605,0,1746013143,12981.159314259996,105.90112385999964,53381.9718912 2025-04-30,11:39:05.000,120,11053389,12525,0,1746013144,12981.166050569991,105.89407473000028,53381.98586544001 2025-04-30,11:39:06.000,120,11053453,12725,0,1746013145,12981.240149979996,105.8729273400022,53382.013813920006 2025-04-30,11:39:07.000,120,11053466,12725,0,1746013146,12981.267095219991,105.87997647000157,53382.05573664001 2025-04-30,11:39:08.000,120,11053403,12285,0,1746013147,12981.260358909996,105.88702560000092,53382.05573664001 2025-04-30,11:39:09.000,120,11053502,12885,0,1746013148,12981.300776769996,105.908172989999,53382.12560784 2025-04-30,11:39:10.000,120,11053402,12405,0,1746013149,12981.300776769996,105.908172989999,53382.15355632001 2025-04-30,11:39:11.000,120,11053393,12645,0,1746013150,12981.307513079992,105.95046777000243,53382.12560784 2025-04-30,11:39:12.000,120,11053436,12765,0,1746013151,12981.334458320001,105.95751690000179,53382.16753056 2025-04-30,11:39:13.000,120,11053414,12765,0,1746013152,12981.368139869992,105.97161516000051,53382.160543440004 2025-04-30,11:39:14.000,120,11053415,12525,0,1746013153,12981.422030349997,105.97161516000051,53382.20246616001 2025-04-30,11:39:15.000,120,11053442,12845,0,1746013154,12981.455711900002,105.96456603000115,53382.22342752001 2025-04-30,11:39:16.000,120,11053432,12525,0,1746013155,12981.489393449992,106.0209590700033,53382.25836312 2025-04-30,11:39:17.000,120,11053461,12605,0,1746013156,12981.550020239993,105.97866428999987,53382.30727296 2025-04-30,11:39:18.000,120,11053455,12605,0,1746013157,12981.590438099993,106.00686081000458,53382.34220856001 2025-04-30,11:39:19.000,120,11053447,12805,0,1746013158,12981.657801199988,106.04210646000138,53382.349195680006 2025-04-30,11:39:20.000,120,11053436,12885,0,1746013159,12981.711691679993,106.07030297999881,53382.37015704001 2025-04-30,11:39:21.000,120,11053450,12765,0,1746013160,12981.758845849989,106.12669602000096,53382.41906688001 2025-04-30,11:39:22.000,120,11053487,12845,0,1746013161,12981.826208949999,106.12669602000096,53382.43304112 2025-04-30,11:39:23.000,120,11053422,12845,0,1746013162,12981.873363119994,106.16194166999776,53382.48195096 2025-04-30,11:39:24.000,120,11053424,12845,0,1746013163,12981.893572049994,106.1689908000044,53382.47496384 2025-04-30,11:39:25.000,120,11053437,12805,0,1746013164,12981.927253599999,106.22538383999927,53382.48893808001 2025-04-30,11:39:26.000,120,11053438,12725,0,1746013165,12981.96093514999,106.21833470999991,53382.50989944001 2025-04-30,11:39:27.000,120,11053462,12885,0,1746013166,12982.014825629994,106.28882601000078,53382.57977064 2025-04-30,11:39:28.000,120,11053427,12565,0,1746013167,12982.04177086999,106.28177688000142,53382.62169336 2025-04-30,11:39:29.000,120,11053438,12645,0,1746013168,12982.136079209995,106.34521905000292,53382.69855168 2025-04-30,11:39:30.000,120,11053407,12525,0,1746013169,12982.176497069995,106.35226818000228,53382.64265472 2025-04-30,11:39:31.000,120,11053422,12645,0,1746013170,12982.21017862,106.42275948000315,53382.64265472 2025-04-30,11:39:32.000,120,11053444,12685,0,1746013171,12982.26406909999,106.41571035000379,53382.69156456 2025-04-30,11:39:33.000,120,11053405,12605,0,1746013172,12982.32469588999,106.42275948000315,53382.72650016001 2025-04-30,11:39:34.000,120,11053442,12645,0,1746013173,12982.338168509996,106.42980861000251,53382.77541000001 2025-04-30,11:39:35.000,120,11053466,12845,0,1746013174,12982.358377439996,106.43685774000187,53382.79637136 2025-04-30,11:39:36.000,120,11053457,12645,0,1746013175,12982.439213159996,106.47915251999802,53382.831306960004 2025-04-30,11:39:37.000,120,11053403,12605,0,1746013176,12982.466158399991,106.45095600000059,53382.831306960004 2025-04-30,11:39:38.000,120,11053432,12965,0,1746013177,12982.486367329991,106.4650542599993,53382.85925544 2025-04-30,11:39:39.000,120,11053404,12605,0,1746013178,12982.520048879996,106.48620165000466,53382.87322968001 2025-04-30,11:39:40.000,120,11053386,12565,0,1746013179,12982.580675669997,106.49325078000402,53382.93611376 2025-04-30,11:39:41.000,120,11053440,12845,0,1746013180,12982.648038769992,106.47210338999867,53382.97104936001 2025-04-30,11:39:42.000,120,11053427,12565,0,1746013181,12982.674984010002,106.52144730000146,53383.00598496 2025-04-30,11:39:43.000,120,11053408,12645,0,1746013182,12982.701929249997,106.47210338999867,53383.02694632 2025-04-30,11:39:44.000,120,11053410,12685,0,1746013183,12982.735610800002,106.4650542599993,53383.08284328 2025-04-30,11:39:45.000,120,11053406,12725,0,1746013184,12982.742347109997,106.45800512999995,53383.10380464 2025-04-30,11:39:46.000,120,11053395,12885,0,1746013185,12982.769292349993,106.45095600000059,53383.117778880005 2025-04-30,11:39:47.000,120,11053375,12525,0,1746013186,12982.755819730002,106.40866122000443,53383.17367584 2025-04-30,11:39:48.000,120,11053380,12885,0,1746013187,12982.782764969998,106.38751382999908,53383.18066296001 2025-04-30,11:39:49.000,120,11053455,12525,0,1746013188,12982.836655450003,106.38751382999908,53383.22957280001 2025-04-30,11:39:50.000,120,11053407,12765,0,1746013189,12982.870336999993,106.42980861000251,53383.236559920006 2025-04-30,11:39:51.000,120,11053369,12885,0,1746013190,12982.870336999993,106.45800512999995,53383.299444 2025-04-30,11:39:52.000,120,11053381,12645,0,1746013191,12982.897282239988,106.50029991000338,53383.31341824 2025-04-30,11:39:53.000,120,11053390,12645,0,1746013192,12982.971381649993,106.52144730000146,53383.299444 2025-04-30,11:39:54.000,120,11053422,12645,0,1746013193,12983.011799509994,106.52849643000081,53383.355340960006 2025-04-30,11:39:55.000,120,11053393,12605,0,1746013194,12983.011799509994,106.54259468999953,53383.37630232001 2025-04-30,11:39:56.000,120,11053385,12605,0,1746013195,12983.052217369994,106.56374208000489,53383.39027656 2025-04-30,11:39:57.000,120,11053384,12965,0,1746013196,12983.058953679989,106.54259468999953,53383.42521216001 2025-04-30,11:39:58.000,120,11053385,12685,0,1746013197,12983.079162609989,106.55669294999825,53383.453160640005 2025-04-30,11:39:59.000,120,11053414,12805,0,1746013198,12983.085898919999,106.57079121000424,53383.42521216001 2025-04-30,11:40:00.000,120,11053416,12965,0,1746013199,12983.099371539989,106.55669294999825,53383.53700608 2025-04-30,11:40:01.000,120,11053416,12445,0,1746013200,12983.099371539989,106.5778403400036,53383.53001896 2025-04-30,11:40:02.000,120,11053441,12685,0,1746013201,12983.112844159994,106.5778403400036,53383.55796744 2025-04-30,11:40:03.000,120,11053380,12645,0,1746013202,12983.112844159994,106.53554556000017,53383.59290304001 2025-04-30,11:40:04.000,120,11053419,12605,0,1746013203,12983.112844159994,106.54964381999889,53383.60687728 2025-04-30,11:40:05.000,120,11053332,12965,0,1746013204,12983.13978939999,106.54259468999953,53383.6488 2025-04-30,11:40:06.000,120,11053397,12925,0,1746013205,12983.18694357,106.56374208000489,53383.690722720006 2025-04-30,11:40:07.000,120,11053374,12485,0,1746013206,12983.126316779999,106.56374208000489,53383.6488 2025-04-30,11:40:08.000,120,11053383,12685,0,1746013207,12983.106107849999,106.52144730000146,53383.718671200004 2025-04-30,11:40:09.000,120,11053420,12525,0,1746013208,12983.13978939999,106.55669294999825,53383.68373560001 2025-04-30,11:40:10.000,120,11053409,13045,0,1746013209,12983.112844159994,106.52144730000146,53383.739632560006 2025-04-30,11:40:11.000,120,11053376,12645,0,1746013210,12983.065689989999,106.47210338999867,53383.72565832 2025-04-30,11:40:12.000,120,11053416,12565,0,1746013211,12983.085898919999,106.47210338999867,53383.739632560006 2025-04-30,11:40:13.000,120,11053390,12645,0,1746013212,12983.11958046999,106.45095600000059,53383.74661968 2025-04-30,11:40:14.000,120,11053404,13085,0,1746013213,12983.099371539989,106.45095600000059,53383.7536068 2025-04-30,11:40:15.000,120,11053403,12725,0,1746013214,12983.079162609989,106.45800512999995,53383.84443936 2025-04-30,11:40:16.000,120,11053336,12605,0,1746013215,12983.085898919999,106.47210338999867,53383.80950376001 2025-04-30,11:40:17.000,120,11053366,12765,0,1746013216,12983.085898919999,106.42980861000251,53383.78155528001 2025-04-30,11:40:18.000,120,11053399,12765,0,1746013217,12983.025272129998,106.40866122000443,53383.886362080004 2025-04-30,11:40:19.000,120,11053409,12925,0,1746013218,12983.038744749989,106.39456295999844,53383.80251664 2025-04-30,11:40:20.000,120,11053419,12805,0,1746013219,12983.038744749989,106.35931731000164,53383.81649088 2025-04-30,11:40:21.000,120,11053396,12645,0,1746013220,12982.984854269998,106.35226818000228,53383.83046512001 2025-04-30,11:40:22.000,120,11053416,12765,0,1746013221,12982.984854269998,106.31702252999821,53383.83046512001 2025-04-30,11:40:23.000,120,11053404,12805,0,1746013222,12982.944436409998,106.26062949000334,53383.83046512001 2025-04-30,11:40:24.000,120,11053401,12805,0,1746013223,12982.957909029989,106.25358036000398,53383.80251664 2025-04-30,11:40:25.000,120,11053383,12845,0,1746013224,12982.978117959989,106.23948209999799,53383.79552952 2025-04-30,11:40:26.000,120,11053440,12965,0,1746013225,12983.025272129998,106.21833470999991,53383.81649088 2025-04-30,11:40:27.000,120,11053367,12765,0,1746013226,12983.018535819989,106.22538383999927,53383.858413600006 2025-04-30,11:40:28.000,120,11053420,13045,0,1746013227,12983.018535819989,106.22538383999927,53383.84443936 2025-04-30,11:40:29.000,120,11053382,12765,0,1746013228,12983.072426299994,106.23243296999863,53383.886362080004 2025-04-30,11:40:30.000,120,11053395,12805,0,1746013229,12983.058953679989,106.21833470999991,53383.8933492 2025-04-30,11:40:31.000,120,11053417,13205,0,1746013230,12983.065689989999,106.21833470999991,53383.886362080004 2025-04-30,11:40:32.000,120,11053383,12765,0,1746013231,12983.038744749989,106.21833470999991,53383.93527192 2025-04-30,11:40:33.000,120,11053386,12845,0,1746013232,12983.058953679989,106.20423645000119,53383.91431056 2025-04-30,11:40:34.000,120,11053409,12725,0,1746013233,12983.092635229994,106.19013819000247,53383.8933492 2025-04-30,11:40:35.000,120,11053408,12605,0,1746013234,12983.058953679989,106.19718732000183,53383.907323440006 2025-04-30,11:40:36.000,120,11053433,12805,0,1746013235,12983.11958046999,106.19718732000183,53383.93527192 2025-04-30,11:40:37.000,120,11053429,12805,0,1746013236,12983.106107849999,106.17603993000375,53383.92129768 2025-04-30,11:40:38.000,120,11053422,12645,0,1746013237,12983.112844159994,106.1689908000044,53383.9632204 2025-04-30,11:40:39.000,120,11053426,12725,0,1746013238,12983.11958046999,106.19718732000183,53383.93527192 2025-04-30,11:40:40.000,120,11053463,12645,0,1746013239,12983.106107849999,106.1689908000044,53383.94225904 2025-04-30,11:40:41.000,120,11053378,12725,0,1746013240,12983.11958046999,106.14784340999904,53383.97020752 2025-04-30,11:40:42.000,120,11053374,12925,0,1746013241,12983.092635229994,106.1196468900016,53383.97020752 2025-04-30,11:40:43.000,120,11053407,12605,0,1746013242,12983.072426299994,106.11259776000225,53383.97719464001 2025-04-30,11:40:44.000,120,11053416,12605,0,1746013243,12983.052217369994,106.07735210999817,53383.956233280005 2025-04-30,11:40:45.000,120,11053402,12645,0,1746013244,12983.045481059999,106.04915559000074,53383.956233280005 2025-04-30,11:40:46.000,120,11053420,12365,0,1746013245,12983.025272129998,105.99276254999859,53383.98418176 2025-04-30,11:40:47.000,120,11053401,12805,0,1746013246,12983.005063199998,105.98571341999923,53383.99116888 2025-04-30,11:40:48.000,120,11053373,12725,0,1746013247,12983.018535819989,105.96456603000115,53383.94924616001 2025-04-30,11:40:49.000,120,11053382,12685,0,1746013248,12983.005063199998,105.93636951000371,53383.92129768 2025-04-30,11:40:50.000,120,11053440,12805,0,1746013249,12982.978117959989,105.95751690000179,53383.94225904 2025-04-30,11:40:51.000,120,11053409,12725,0,1746013250,12982.971381649993,105.95046777000243,53383.98418176 2025-04-30,11:40:52.000,120,11053445,12725,0,1746013251,12982.944436409998,105.92932038000436,53383.99116888 2025-04-30,11:40:53.000,120,11053442,12725,0,1746013252,12982.937700099988,105.92932038000436,53383.99815600001 2025-04-30,11:40:54.000,120,11053469,12605,0,1746013253,12982.951172719993,105.908172989999,53383.956233280005 2025-04-30,11:40:55.000,120,11053467,13045,0,1746013254,12982.917491169988,105.87997647000157,53383.97719464001 2025-04-30,11:40:56.000,120,11053429,12765,0,1746013255,12982.897282239988,105.84473082000477,53383.94924616001 2025-04-30,11:40:57.000,120,11053419,12765,0,1746013256,12982.930963789993,105.83768168999813,53383.92828480001 2025-04-30,11:40:58.000,120,11053408,12925,0,1746013257,12982.910754859993,105.85882908000349,53383.92129768 2025-04-30,11:40:59.000,120,11053405,12525,0,1746013258,12982.917491169988,105.8094851700007,53383.907323440006 2025-04-30,11:41:00.000,120,11053415,12725,0,1746013259,12982.904018549998,105.81653430000006,53383.907323440006 2025-04-30,11:41:01.000,120,11053354,12685,0,1746013260,12982.863600689998,105.83063255999878,53383.93527192 2025-04-30,11:41:02.000,120,11053400,12685,0,1746013261,12982.870336999993,105.83063255999878,53383.837452240004 2025-04-30,11:41:03.000,120,11053357,12805,0,1746013262,12982.836655450003,105.81653430000006,53383.8933492 2025-04-30,11:41:04.000,120,11053405,12645,0,1746013263,12982.856864379988,105.78128865000326,53383.858413600006 2025-04-30,11:41:05.000,120,11053412,12845,0,1746013264,12982.823182829998,105.78128865000326,53383.86540072 2025-04-30,11:41:06.000,120,11053450,12845,0,1746013265,12982.749083419993,105.73194474000047,53383.83046512001 2025-04-30,11:41:07.000,120,11053395,12605,0,1746013266,12982.755819730002,105.72489561000111,53383.85142648001 2025-04-30,11:41:08.000,120,11053374,12725,0,1746013267,12982.742347109997,105.70374822000304,53383.84443936 2025-04-30,11:41:09.000,120,11053354,12845,0,1746013268,12982.776028660002,105.69669909000368,53383.81649088 2025-04-30,11:41:10.000,120,11053355,12685,0,1746013269,12982.829919139993,105.6614534399996,53383.858413600006 2025-04-30,11:41:11.000,120,11053393,12845,0,1746013270,12982.802973899998,105.64735518000089,53383.78155528001 2025-04-30,11:41:12.000,120,11053372,12525,0,1746013271,12982.762556039997,105.5980112699981,53383.80950376001 2025-04-30,11:41:13.000,120,11053424,12605,0,1746013272,12982.762556039997,105.5980112699981,53383.80251664 2025-04-30,11:41:14.000,120,11053401,12765,0,1746013273,12982.776028660002,105.57686388000002,53383.74661968 2025-04-30,11:41:15.000,120,11053371,12605,0,1746013274,12982.776028660002,105.55571649000194,53383.739632560006 2025-04-30,11:41:16.000,120,11053392,12645,0,1746013275,12982.782764969998,105.54161823000322,53383.739632560006 2025-04-30,11:41:17.000,120,11053411,12605,0,1746013276,12982.809710209993,105.49932344999979,53383.739632560006 2025-04-30,11:41:18.000,120,11053468,12645,0,1746013277,12982.843391759998,105.464077800003,53383.7536068 2025-04-30,11:41:19.000,120,11053443,12725,0,1746013278,12982.863600689998,105.44293040999764,53383.739632560006 2025-04-30,11:41:20.000,120,11053413,12805,0,1746013279,12982.843391759998,105.42883214999893,53383.73264544001 2025-04-30,11:41:21.000,120,11053374,12925,0,1746013280,12982.870336999993,105.44293040999764,53383.690722720006 2025-04-30,11:41:22.000,120,11053392,12525,0,1746013281,12982.930963789993,105.39358650000213,53383.72565832 2025-04-30,11:41:23.000,120,11053382,12965,0,1746013282,12982.930963789993,105.40063563000149,53383.739632560006 2025-04-30,11:41:24.000,120,11053438,12725,0,1746013283,12982.910754859993,105.34424258999934,53383.7536068 2025-04-30,11:41:25.000,120,11053412,12805,0,1746013284,12982.917491169988,105.37243911000405,53383.67674848 2025-04-30,11:41:26.000,120,11053398,12765,0,1746013285,12982.910754859993,105.3512917199987,53383.69770984 2025-04-30,11:41:27.000,120,11053415,12445,0,1746013286,12982.917491169988,105.34424258999934,53383.66277424001 2025-04-30,11:41:28.000,120,11053357,12485,0,1746013287,12982.917491169988,105.3160460700019,53383.68373560001 2025-04-30,11:41:29.000,120,11053381,12765,0,1746013288,12982.917491169988,105.28784955000447,53383.669761360004 2025-04-30,11:41:30.000,120,11053415,12965,0,1746013289,12982.904018549998,105.30194781000318,53383.620851520005 2025-04-30,11:41:31.000,120,11053397,12645,0,1746013290,12982.904018549998,105.28080041999783,53383.690722720006 2025-04-30,11:41:32.000,120,11053415,12725,0,1746013291,12982.843391759998,105.28784955000447,53383.6488 2025-04-30,11:41:33.000,120,11053376,12965,0,1746013292,12982.863600689998,105.27375128999847,53383.63482576 2025-04-30,11:41:34.000,120,11053418,13005,0,1746013293,12982.850128069993,105.30899694000254,53383.67674848 2025-04-30,11:41:35.000,120,11053391,12765,0,1746013294,12982.809710209993,105.26670215999911,53383.64181288001 2025-04-30,11:41:36.000,120,11053439,12725,0,1746013295,12982.829919139993,105.27375128999847,53383.61386440001 2025-04-30,11:41:37.000,120,11053421,12685,0,1746013296,12982.789501279993,105.32309520000126,53383.59989016 2025-04-30,11:41:38.000,120,11053440,12765,0,1746013297,12982.762556039997,105.3512917199987,53383.56495456001 2025-04-30,11:41:39.000,120,11053460,12765,0,1746013298,12982.769292349993,105.33014433000062,53383.59989016 2025-04-30,11:41:40.000,120,11053427,12685,0,1746013299,12982.755819730002,105.33719345999998,53383.54399320001 2025-04-30,11:41:41.000,120,11053357,12685,0,1746013300,12982.776028660002,105.37243911000405,53383.54399320001 2025-04-30,11:41:42.000,120,11053413,12765,0,1746013301,12982.769292349993,105.37948824000341,53383.5090576 2025-04-30,11:41:43.000,120,11053412,12605,0,1746013302,12982.742347109997,105.37948824000341,53383.48110912 2025-04-30,11:41:44.000,120,11053407,12605,0,1746013303,12982.708665559992,105.38653737000277,53383.51604472001 2025-04-30,11:41:45.000,120,11053396,13125,0,1746013304,12982.688456629992,105.38653737000277,53383.453160640005 2025-04-30,11:41:46.000,120,11053479,12685,0,1746013305,12982.681720319997,105.40768476000085,53383.453160640005 2025-04-30,11:41:47.000,120,11053442,12805,0,1746013306,12982.648038769992,105.39358650000213,53383.37630232001 2025-04-30,11:41:48.000,120,11053392,12485,0,1746013307,12982.621093529997,105.40063563000149,53383.383289440004 2025-04-30,11:41:49.000,120,11053425,12645,0,1746013308,12982.607620909992,105.3653899800047,53383.39726368001 2025-04-30,11:41:50.000,120,11053460,12805,0,1746013309,12982.594148290002,105.37243911000405,53383.39027656 2025-04-30,11:41:51.000,120,11053410,12765,0,1746013310,12982.614357220002,105.38653737000277,53383.3693152 2025-04-30,11:41:52.000,120,11053427,12685,0,1746013311,12982.600884599997,105.37948824000341,53383.383289440004 2025-04-30,11:41:53.000,120,11053397,12765,0,1746013312,12982.594148290002,105.4147338900002,53383.34835384001 2025-04-30,11:41:54.000,120,11053385,12645,0,1746013313,12982.587411979992,105.42178301999957,53383.3693152 2025-04-30,11:41:55.000,120,11053427,12525,0,1746013314,12982.553730430001,105.4147338900002,53383.37630232001 2025-04-30,11:41:56.000,120,11053444,13085,0,1746013315,12982.560466739997,105.45702867000364,53383.32040536 2025-04-30,11:41:57.000,120,11053441,12485,0,1746013316,12982.546994119992,105.49932344999979,53383.25053416 2025-04-30,11:41:58.000,120,11053372,12645,0,1746013317,12982.553730430001,105.5627656200013,53383.29245688 2025-04-30,11:41:59.000,120,11053422,12685,0,1746013318,12982.533521500001,105.54161823000322,53383.27149552 2025-04-30,11:42:00.000,120,11053391,12965,0,1746013319,12982.553730430001,105.58391300999938,53383.34136672 2025-04-30,11:42:01.000,120,11053387,12685,0,1746013320,12982.546994119992,105.63325692000217,53383.27848264001 2025-04-30,11:42:02.000,120,11053386,12965,0,1746013321,12982.533521500001,105.68260082999768,53383.285469760005 2025-04-30,11:42:03.000,120,11053402,12525,0,1746013322,12982.560466739997,105.68964996000432,53383.30643112001 2025-04-30,11:42:04.000,120,11053387,12525,0,1746013323,12982.553730430001,105.74604299999919,53383.29245688 2025-04-30,11:42:05.000,120,11053395,12645,0,1746013324,12982.560466739997,105.7742395200039,53383.25053416 2025-04-30,11:42:06.000,120,11053401,12525,0,1746013325,12982.553730430001,105.78128865000326,53383.31341824 2025-04-30,11:42:07.000,120,11053402,12805,0,1746013326,12982.560466739997,105.73899386999983,53383.27149552 2025-04-30,11:42:08.000,120,11053418,12685,0,1746013327,12982.580675669997,105.75309212999855,53383.24354704 2025-04-30,11:42:09.000,120,11053384,12525,0,1746013328,12982.587411979992,105.76014125999791,53383.22957280001 2025-04-30,11:42:10.000,120,11053381,12645,0,1746013329,12982.607620909992,105.72489561000111,53383.215598560004 2025-04-30,11:42:11.000,120,11053369,12845,0,1746013330,12982.614357220002,105.7107973500024,53383.27149552 2025-04-30,11:42:12.000,120,11053419,12685,0,1746013331,12982.634566150002,105.70374822000304,53383.22258568 2025-04-30,11:42:13.000,120,11053404,12765,0,1746013332,12982.600884599997,105.73194474000047,53383.1946372 2025-04-30,11:42:14.000,120,11053384,12685,0,1746013333,12982.634566150002,105.75309212999855,53383.236559920006 2025-04-30,11:42:15.000,120,11053430,12805,0,1746013334,12982.648038769992,105.75309212999855,53383.24354704 2025-04-30,11:42:16.000,120,11053381,12965,0,1746013335,12982.681720319997,105.75309212999855,53383.187650080006 2025-04-30,11:42:17.000,120,11053424,12565,0,1746013336,12982.648038769992,105.75309212999855,53383.1946372 2025-04-30,11:42:18.000,120,11053392,12605,0,1746013337,12982.654775080002,105.7742395200039,53383.15271448 2025-04-30,11:42:19.000,120,11053383,12965,0,1746013338,12982.661511389997,105.72489561000111,53383.20162432 2025-04-30,11:42:20.000,120,11053396,12565,0,1746013339,12982.641302459997,105.71784648000175,53383.18066296001 2025-04-30,11:42:21.000,120,11053346,12765,0,1746013340,12982.654775080002,105.76014125999791,53383.236559920006 2025-04-30,11:42:22.000,120,11053350,12605,0,1746013341,12982.661511389997,105.73899386999983,53383.20861144001 2025-04-30,11:42:23.000,120,11053367,12925,0,1746013342,12982.621093529997,105.75309212999855,53383.1946372 2025-04-30,11:42:24.000,120,11053375,12685,0,1746013343,12982.607620909992,105.76719039000454,53383.1946372 2025-04-30,11:42:25.000,120,11053392,12445,0,1746013344,12982.594148290002,105.80243604000134,53383.18066296001 2025-04-30,11:42:26.000,120,11053404,12805,0,1746013345,12982.560466739997,105.82358342999942,53383.187650080006 2025-04-30,11:42:27.000,120,11053375,12325,0,1746013346,12982.520048879996,105.82358342999942,53383.215598560004 2025-04-30,11:42:28.000,120,11053438,12725,0,1746013347,12982.520048879996,105.85882908000349,53383.20162432 2025-04-30,11:42:29.000,120,11053378,12645,0,1746013348,12982.486367329991,105.87997647000157,53383.1946372 2025-04-30,11:42:30.000,120,11053375,12605,0,1746013349,12982.439213159996,105.90112385999964,53383.187650080006 2025-04-30,11:42:31.000,120,11053376,12605,0,1746013350,12982.445949469991,105.95751690000179,53383.17367584 2025-04-30,11:42:32.000,120,11053417,12605,0,1746013351,12982.425740539991,105.93636951000371,53383.166688720004 2025-04-30,11:42:33.000,120,11053409,12845,0,1746013352,12982.39205899,105.97161516000051,53383.166688720004 2025-04-30,11:42:34.000,120,11053439,12485,0,1746013353,12982.41226792,105.95751690000179,53383.187650080006 2025-04-30,11:42:35.000,120,11053411,12645,0,1746013354,12982.39205899,105.95751690000179,53383.15970160001 2025-04-30,11:42:36.000,120,11053425,12805,0,1746013355,12982.439213159996,105.96456603000115,53383.22258568 2025-04-30,11:42:37.000,120,11053384,12845,0,1746013356,12982.405531609991,105.97866428999987,53383.15970160001 2025-04-30,11:42:38.000,120,11053407,12925,0,1746013357,12982.41226792,106.01390994000394,53383.1946372 2025-04-30,11:42:39.000,120,11053392,12565,0,1746013358,12982.425740539991,105.99276254999859,53383.166688720004 2025-04-30,11:42:40.000,120,11053406,12725,0,1746013359,12982.439213159996,106.00686081000458,53383.187650080006 2025-04-30,11:42:41.000,120,11053426,12485,0,1746013360,12982.445949469991,106.0209590700033,53383.166688720004 2025-04-30,11:42:42.000,120,11053417,12725,0,1746013361,12982.439213159996,106.03505733000202,53383.166688720004 2025-04-30,11:42:43.000,120,11053451,12925,0,1746013362,12982.472894710001,106.04210646000138,53383.1946372 2025-04-30,11:42:44.000,120,11053371,12685,0,1746013363,12982.472894710001,106.03505733000202,53383.25752128001 2025-04-30,11:42:45.000,120,11053393,12605,0,1746013364,12982.452685780001,106.03505733000202,53383.22258568 2025-04-30,11:42:46.000,120,11053402,12485,0,1746013365,12982.493103640001,106.06325384999946,53383.215598560004 2025-04-30,11:42:47.000,120,11053442,12605,0,1746013366,12982.493103640001,105.98571341999923,53383.25752128001 2025-04-30,11:42:48.000,120,11053410,12445,0,1746013367,12982.486367329991,105.96456603000115,53383.22957280001 2025-04-30,11:42:49.000,120,11053417,12725,0,1746013368,12982.567203049992,105.908172989999,53383.22957280001 2025-04-30,11:42:50.000,120,11053394,12685,0,1746013369,12982.540257809997,105.85882908000349,53383.18066296001 2025-04-30,11:42:51.000,120,11053408,12885,0,1746013370,12982.560466739997,105.85177995000413,53383.22258568 2025-04-30,11:42:52.000,120,11053385,12725,0,1746013371,12982.560466739997,105.83063255999878,53383.2645084 2025-04-30,11:42:53.000,120,11053412,12645,0,1746013372,12982.573939360002,105.86587821000285,53383.20861144001 2025-04-30,11:42:54.000,120,11053365,12885,0,1746013373,12982.560466739997,105.8729273400022,53383.2645084 2025-04-30,11:42:55.000,120,11053396,12965,0,1746013374,12982.594148290002,105.85882908000349,53383.30643112001 2025-04-30,11:42:56.000,120,11053443,12885,0,1746013375,12982.526785189992,105.84473082000477,53383.215598560004 2025-04-30,11:42:57.000,120,11053419,12885,0,1746013376,12982.553730430001,105.89407473000028,53383.1946372 2025-04-30,11:42:58.000,120,11053463,12685,0,1746013377,12982.546994119992,105.88702560000092,53383.1946372 2025-04-30,11:42:59.000,120,11053431,12885,0,1746013378,12982.526785189992,105.86587821000285,53383.1946372 2025-04-30,11:43:00.000,120,11053412,12725,0,1746013379,12982.466158399991,105.86587821000285,53383.25053416 2025-04-30,11:43:01.000,120,11053427,12805,0,1746013380,12982.466158399991,105.85177995000413,53383.22957280001 2025-04-30,11:43:02.000,120,11053424,12565,0,1746013381,12982.452685780001,105.85882908000349,53383.20861144001 2025-04-30,11:43:03.000,120,11053400,12765,0,1746013382,12982.466158399991,105.88702560000092,53383.24354704 2025-04-30,11:43:04.000,120,11053447,12525,0,1746013383,12982.439213159996,105.85882908000349,53383.166688720004 2025-04-30,11:43:05.000,120,11053410,12845,0,1746013384,12982.439213159996,105.8729273400022,53383.215598560004 2025-04-30,11:43:06.000,120,11053375,12685,0,1746013385,12982.398795299996,105.89407473000028,53383.166688720004 2025-04-30,11:43:07.000,120,11053385,12605,0,1746013386,12982.37185006,105.91522211999836,53383.13874024001 2025-04-30,11:43:08.000,120,11053406,12645,0,1746013387,12982.39205899,105.92932038000436,53383.09681752 2025-04-30,11:43:09.000,120,11053395,12725,0,1746013388,12982.405531609991,105.92227124999772,53383.09681752 2025-04-30,11:43:10.000,120,11053416,12965,0,1746013389,12982.398795299996,105.96456603000115,53383.11079176001 2025-04-30,11:43:11.000,120,11053423,12685,0,1746013390,12982.41226792,105.95046777000243,53383.047907680004 2025-04-30,11:43:12.000,120,11053379,12685,0,1746013391,12982.405531609991,105.99276254999859,53383.13874024001 2025-04-30,11:43:13.000,120,11053439,13005,0,1746013392,12982.493103640001,105.96456603000115,53383.14572736 2025-04-30,11:43:14.000,120,11053425,12885,0,1746013393,12982.499839949996,105.98571341999923,53383.13175312 2025-04-30,11:43:15.000,120,11053407,12445,0,1746013394,12982.526785189992,105.99981167999795,53383.15271448 2025-04-30,11:43:16.000,120,11053426,12725,0,1746013395,12982.560466739997,106.00686081000458,53383.13175312 2025-04-30,11:43:17.000,120,11053394,12605,0,1746013396,12982.567203049992,105.99981167999795,53383.11079176001 2025-04-30,11:43:18.000,120,11053410,12685,0,1746013397,12982.580675669997,105.97866428999987,53383.07585616 2025-04-30,11:43:19.000,120,11053374,12565,0,1746013398,12982.627829839992,105.97866428999987,53383.13874024001 2025-04-30,11:43:20.000,120,11053433,12685,0,1746013399,12982.654775080002,105.98571341999923,53383.09681752 2025-04-30,11:43:21.000,120,11053382,12485,0,1746013400,12982.701929249997,105.97866428999987,53383.166688720004 2025-04-30,11:43:22.000,120,11053421,12645,0,1746013401,12982.701929249997,105.99276254999859,53383.117778880005 2025-04-30,11:43:23.000,120,11053453,12685,0,1746013402,12982.688456629992,105.99276254999859,53383.11079176001 2025-04-30,11:43:24.000,120,11053423,12965,0,1746013403,12982.755819730002,105.99276254999859,53383.117778880005 2025-04-30,11:43:25.000,120,11053429,12925,0,1746013404,12982.742347109997,106.03505733000202,53383.14572736 2025-04-30,11:43:26.000,120,11053439,12845,0,1746013405,12982.782764969998,105.97866428999987,53383.13175312 2025-04-30,11:43:27.000,120,11053406,12645,0,1746013406,12982.802973899998,106.01390994000394,53383.15271448 2025-04-30,11:43:28.000,120,11053395,12765,0,1746013407,12982.836655450003,105.99981167999795,53383.187650080006 2025-04-30,11:43:29.000,120,11053459,12845,0,1746013408,12982.850128069993,105.97866428999987,53383.15271448 2025-04-30,11:43:30.000,120,11053456,12845,0,1746013409,12982.897282239988,105.96456603000115,53383.14572736 2025-04-30,11:43:31.000,120,11053469,12885,0,1746013410,12982.917491169988,106.00686081000458,53383.20162432 2025-04-30,11:43:32.000,120,11053397,12645,0,1746013411,12982.978117959989,105.99981167999795,53383.17367584 2025-04-30,11:43:33.000,120,11053421,12685,0,1746013412,12982.971381649993,106.00686081000458,53383.15970160001 2025-04-30,11:43:34.000,120,11053457,13165,0,1746013413,12983.025272129998,105.98571341999923,53383.14572736 2025-04-30,11:43:35.000,120,11053470,12845,0,1746013414,12983.052217369994,106.0209590700033,53383.187650080006 2025-04-30,11:43:36.000,120,11053468,12765,0,1746013415,12983.085898919999,106.02800820000266,53383.18066296001 2025-04-30,11:43:37.000,120,11053460,12885,0,1746013416,12983.106107849999,105.99981167999795,53383.215598560004 2025-04-30,11:43:38.000,120,11053431,12845,0,1746013417,12983.126316779999,106.01390994000394,53383.27149552 2025-04-30,11:43:39.000,120,11053463,12765,0,1746013418,12983.15999832999,105.99276254999859,53383.29245688 2025-04-30,11:43:40.000,120,11053486,12845,0,1746013419,12983.18020725999,106.01390994000394,53383.29245688 2025-04-30,11:43:41.000,120,11053444,12805,0,1746013420,12983.22062511999,106.01390994000394,53383.29245688 2025-04-30,11:43:42.000,120,11053454,12845,0,1746013421,12983.24757036,106.0209590700033,53383.29245688 2025-04-30,11:43:43.000,120,11053459,12965,0,1746013422,12983.22736143,106.04210646000138,53383.299444 2025-04-30,11:43:44.000,120,11053432,12685,0,1746013423,12983.24757036,106.06325384999946,53383.299444 2025-04-30,11:43:45.000,120,11053436,12885,0,1746013424,12983.274515599995,106.06325384999946,53383.29245688 2025-04-30,11:43:46.000,120,11053470,12605,0,1746013425,12983.314933459995,106.07735210999817,53383.334379600004 2025-04-30,11:43:47.000,120,11053461,12885,0,1746013426,12983.355351319995,106.07735210999817,53383.299444 2025-04-30,11:43:48.000,120,11053462,12765,0,1746013427,12983.395769179995,106.09145037000417,53383.32739248001 2025-04-30,11:43:49.000,120,11053444,12565,0,1746013428,12983.42945073,106.09145037000417,53383.32739248001 2025-04-30,11:43:50.000,120,11053467,12725,0,1746013429,12983.44292334999,106.1548925399984,53383.383289440004 2025-04-30,11:43:51.000,120,11053456,12525,0,1746013430,12983.44965966,106.14784340999904,53383.34136672 2025-04-30,11:43:52.000,120,11053437,12765,0,1746013431,12983.48334120999,106.18308906000311,53383.404250800006 2025-04-30,11:43:53.000,120,11053443,12725,0,1746013432,12983.53049538,106.23243296999863,53383.404250800006 2025-04-30,11:43:54.000,120,11053472,12605,0,1746013433,12983.537231689996,106.22538383999927,53383.39027656 2025-04-30,11:43:55.000,120,11053414,13005,0,1746013434,12983.557440619996,106.26062949000334,53383.404250800006 2025-04-30,11:43:56.000,120,11053460,12525,0,1746013435,12983.63154003,106.26062949000334,53383.42521216001 2025-04-30,11:43:57.000,120,11053462,13125,0,1746013436,12983.692166820001,106.2676786200027,53383.453160640005 2025-04-30,11:43:58.000,120,11053453,12765,0,1746013437,12983.732584680001,106.24653123000462,53383.44617352001 2025-04-30,11:43:59.000,120,11053491,12725,0,1746013438,12983.786475159992,106.28882601000078,53383.43219928 2025-04-30,11:44:00.000,120,11053438,12525,0,1746013439,12983.833629330002,106.29587514000013,53383.47412200001 2025-04-30,11:44:01.000,120,11053401,12565,0,1746013440,12983.900992429997,106.29587514000013,53383.48809624 2025-04-30,11:44:02.000,120,11053458,12845,0,1746013441,12984.002037079998,106.31702252999821,53383.51604472001 2025-04-30,11:44:03.000,120,11053387,12605,0,1746013442,12984.049191249993,106.34521905000292,53383.54399320001 2025-04-30,11:44:04.000,120,11053436,12685,0,1746013443,12984.055927560003,106.35931731000164,53383.54399320001 2025-04-30,11:44:05.000,120,11053473,12805,0,1746013444,12984.082872799998,106.34521905000292,53383.571941680006 2025-04-30,11:44:06.000,120,11053426,12525,0,1746013445,12984.123290659998,106.34521905000292,53383.54399320001 2025-04-30,11:44:07.000,120,11053434,12845,0,1746013446,12984.210862689994,106.35226818000228,53383.62783864 2025-04-30,11:44:08.000,120,11053403,12485,0,1746013447,12984.224335309998,106.35931731000164,53383.62783864 2025-04-30,11:44:09.000,120,11053409,12605,0,1746013448,12984.258016859989,106.35931731000164,53383.63482576 2025-04-30,11:44:10.000,120,11053400,12685,0,1746013449,12984.305171029999,106.35226818000228,53383.67674848 2025-04-30,11:44:11.000,120,11053377,12885,0,1746013450,12984.311907339994,106.366366440001,53383.72565832 2025-04-30,11:44:12.000,120,11053431,12645,0,1746013451,12984.33885257999,106.39456295999844,53383.74661968 2025-04-30,11:44:13.000,120,11053418,12525,0,1746013452,12984.372534129994,106.42275948000315,53383.77456816 2025-04-30,11:44:14.000,120,11053419,12725,0,1746013453,12984.386006749999,106.43685774000187,53383.837452240004 2025-04-30,11:44:15.000,120,11053418,12965,0,1746013454,12984.386006749999,106.45800512999995,53383.79552952 2025-04-30,11:44:16.000,120,11053401,12445,0,1746013455,12984.39947936999,106.47210338999867,53383.87238784 2025-04-30,11:44:17.000,120,11053415,12565,0,1746013456,12984.412951989994,106.5143981700021,53383.90033632001 2025-04-30,11:44:18.000,120,11053490,12565,0,1746013457,12984.37927043999,106.53554556000017,53383.8933492 2025-04-30,11:44:19.000,120,11053414,12605,0,1746013458,12984.40621568,106.57079121000424,53383.8933492 2025-04-30,11:44:20.000,120,11053425,12725,0,1746013459,12984.46684247,106.62718424999912,53383.956233280005 2025-04-30,11:44:21.000,120,11053413,12565,0,1746013460,12984.50726033,106.66947903000255,53383.94924616001 2025-04-30,11:44:22.000,120,11053399,12965,0,1746013461,12984.50052401999,106.68357729000127,53383.98418176 2025-04-30,11:44:23.000,120,11053423,12525,0,1746013462,12984.433160919994,106.71882293999806,53383.97719464001 2025-04-30,11:44:24.000,120,11053448,12525,0,1746013463,12984.44663354,106.74701946000278,53384.01213024 2025-04-30,11:44:25.000,120,11053431,12965,0,1746013464,12984.453369849994,106.76816685000085,53384.0330916 2025-04-30,11:44:26.000,120,11053402,12805,0,1746013465,12984.48031508999,106.77521598000021,53384.01213024 2025-04-30,11:44:27.000,120,11053446,12685,0,1746013466,12984.534205569995,106.84570728000108,53384.08898856 2025-04-30,11:44:28.000,120,11053408,12645,0,1746013467,12984.574623429995,106.8598055399998,53384.09597568001 2025-04-30,11:44:29.000,120,11053432,12685,0,1746013468,12984.58809605,106.87390379999852,53384.16584688001 2025-04-30,11:44:30.000,120,11053425,12645,0,1746013469,12984.655459149995,106.93029684000066,53384.11693704001 2025-04-30,11:44:31.000,120,11053406,12445,0,1746013470,12984.655459149995,106.97964075000345,53384.15187264 2025-04-30,11:44:32.000,120,11053393,12645,0,1746013471,12984.64198652999,106.9584933599981,53384.193795360006 2025-04-30,11:44:33.000,120,11053435,12525,0,1746013472,12984.675668079995,107.00078814000153,53384.15885976 2025-04-30,11:44:34.000,120,11053373,12805,0,1746013473,12984.695877009995,107.05718118000368,53384.26366656001 2025-04-30,11:44:35.000,120,11053371,12685,0,1746013474,12984.74303117999,107.05718118000368,53384.25667944 2025-04-30,11:44:36.000,120,11053394,12645,0,1746013475,12984.76324010999,107.09242683000048,53384.27065368 2025-04-30,11:44:37.000,120,11053385,12725,0,1746013476,12984.776712729996,107.09242683000048,53384.28462792001 2025-04-30,11:44:38.000,120,11053412,12525,0,1746013477,12984.803657969991,107.12062334999791,53384.31956352 2025-04-30,11:44:39.000,120,11053389,12805,0,1746013478,12984.837339519996,107.1699672600007,53384.32655064 2025-04-30,11:44:40.000,120,11053404,12765,0,1746013479,12984.857548449996,107.18406551999942,53384.38244760001 2025-04-30,11:44:41.000,120,11053377,13005,0,1746013480,12984.891230000001,107.19111464999878,53384.38244760001 2025-04-30,11:44:42.000,120,11053406,12565,0,1746013481,12984.864284759991,107.20521291000478,53384.4173832 2025-04-30,11:44:43.000,120,11053419,12645,0,1746013482,12984.857548449996,107.22636030000285,53384.48026728001 2025-04-30,11:44:44.000,120,11053380,12645,0,1746013483,12984.850812140001,107.23340943000221,53384.52219000001 2025-04-30,11:44:45.000,120,11053391,12845,0,1746013484,12984.817130589996,107.1699672600007,53384.53616424 2025-04-30,11:44:46.000,120,11053418,12845,0,1746013485,12984.817130589996,107.19111464999878,53384.57109984001 2025-04-30,11:44:47.000,120,11053406,12645,0,1746013486,12984.81039428,107.19111464999878,53384.57109984001 2025-04-30,11:44:48.000,120,11053392,12685,0,1746013487,12984.81039428,107.1699672600007,53384.61302256 2025-04-30,11:44:49.000,120,11053416,12605,0,1746013488,12984.803657969991,107.19111464999878,53384.60603544 2025-04-30,11:44:50.000,120,11053385,12885,0,1746013489,12984.76997642,107.2193111700035,53384.60603544 2025-04-30,11:44:51.000,120,11053414,12885,0,1746013490,12984.79018535,107.22636030000285,53384.60603544 2025-04-30,11:44:52.000,120,11053428,12885,0,1746013491,12984.837339519996,107.24750769000093,53384.68988088001 2025-04-30,11:44:53.000,120,11053381,12885,0,1746013492,12984.817130589996,107.26865507999901,53384.73879072001 2025-04-30,11:44:54.000,120,11053388,12845,0,1746013493,12984.837339519996,107.28980247000436,53384.71782936001 2025-04-30,11:44:55.000,120,11053407,12605,0,1746013494,12984.884493689991,107.34619550999923,53384.77372632 2025-04-30,11:44:56.000,120,11053446,12525,0,1746013495,12984.904702619991,107.34619550999923,53384.73879072001 2025-04-30,11:44:57.000,120,11053376,12685,0,1746013496,12984.924911549992,107.36734290000459,53384.76673920001 2025-04-30,11:44:58.000,120,11053439,12765,0,1746013497,12984.931647860001,107.37439203000395,53384.77372632 2025-04-30,11:44:59.000,120,11053392,12605,0,1746013498,12984.938384169996,107.39553942000202,53384.794687680005 2025-04-30,11:45:00.000,120,11053419,12725,0,1746013499,12984.958593099997,107.44488333000481,53384.80866192 2025-04-30,11:45:01.000,120,11053441,12645,0,1746013500,12984.992274650001,107.48717811000097,53384.82962328 2025-04-30,11:45:02.000,120,11053428,12725,0,1746013501,12984.999010959997,107.49422724000033,53384.89949448 2025-04-30,11:45:03.000,120,11053448,12645,0,1746013502,12984.958593099997,107.50127636999969,53384.89949448 2025-04-30,11:45:04.000,120,11053404,12645,0,1746013503,12984.972065720001,107.48717811000097,53384.89949448 2025-04-30,11:45:05.000,120,11053391,12725,0,1746013504,12984.951856790001,107.5153746299984,53384.962378560005 2025-04-30,11:45:06.000,120,11053417,12765,0,1746013505,12984.951856790001,107.50127636999969,53384.96936568 2025-04-30,11:45:07.000,120,11053391,12565,0,1746013506,12984.958593099997,107.5294728900044,53385.05321112001 2025-04-30,11:45:08.000,120,11053402,12685,0,1746013507,12984.945120479992,107.50832549999905,53385.02526264001 2025-04-30,11:45:09.000,120,11053398,12725,0,1746013508,12984.911438930001,107.50127636999969,53385.02526264001 2025-04-30,11:45:10.000,120,11053394,12565,0,1746013509,12984.884493689991,107.50832549999905,53385.060198240004 2025-04-30,11:45:11.000,120,11053393,12805,0,1746013510,12984.884493689991,107.46603072000289,53385.10212096001 2025-04-30,11:45:12.000,120,11053413,12685,0,1746013511,12984.850812140001,107.47307985000225,53385.07417248001 2025-04-30,11:45:13.000,120,11053411,12685,0,1746013512,12984.844075829991,107.45898159000353,53385.12308232001 2025-04-30,11:45:14.000,120,11053426,12725,0,1746013513,12984.823866899991,107.47307985000225,53385.13705656 2025-04-30,11:45:15.000,120,11053411,12685,0,1746013514,12984.81039428,107.50127636999969,53385.19295352001 2025-04-30,11:45:16.000,120,11053426,12765,0,1746013515,12984.823866899991,107.48717811000097,53385.20692776 2025-04-30,11:45:17.000,120,11053421,12645,0,1746013516,12984.776712729996,107.47307985000225,53385.17199216001 2025-04-30,11:45:18.000,120,11053394,12565,0,1746013517,12984.756503799996,107.5153746299984,53385.22090200001 2025-04-30,11:45:19.000,120,11053405,12765,0,1746013518,12984.736294869996,107.54357115000312,53385.19295352001 2025-04-30,11:45:20.000,120,11053447,13045,0,1746013519,12984.70934963,107.55766941000184,53385.26282472 2025-04-30,11:45:21.000,120,11053408,12925,0,1746013520,12984.68240438999,107.59291505999863,53385.22090200001 2025-04-30,11:45:22.000,120,11053417,12645,0,1746013521,12984.64198652999,107.62111158000334,53385.2558376 2025-04-30,11:45:23.000,120,11053380,12965,0,1746013522,12984.635250219995,107.58586592999927,53385.23487624 2025-04-30,11:45:24.000,120,11053423,12525,0,1746013523,12984.62851391,107.59996418999799,53385.28378608 2025-04-30,11:45:25.000,120,11053424,12885,0,1746013524,12984.62177759999,107.62111158000334,53385.2558376 2025-04-30,11:45:26.000,120,11053425,12485,0,1746013525,12984.60830498,107.67045548999886,53385.26282472 2025-04-30,11:45:27.000,120,11053389,12645,0,1746013526,12984.62851391,107.67045548999886,53385.297760320005 2025-04-30,11:45:28.000,120,11053388,12605,0,1746013527,12984.56115080999,107.67750461999822,53385.27679896 2025-04-30,11:45:29.000,120,11053367,12645,0,1746013528,12984.56115080999,107.67750461999822,53385.3257088 2025-04-30,11:45:30.000,120,11053375,12765,0,1746013529,12984.54767819,107.67045548999886,53385.2558376 2025-04-30,11:45:31.000,120,11053395,12805,0,1746013530,12984.56115080999,107.65635723000014,53385.33968304001 2025-04-30,11:45:32.000,120,11053408,12565,0,1746013531,12984.574623429995,107.65635723000014,53385.27679896 2025-04-30,11:45:33.000,120,11053403,13005,0,1746013532,12984.56788712,107.67045548999886,53385.33968304001 2025-04-30,11:45:34.000,120,11053408,12685,0,1746013533,12984.54767819,107.63520984000206,53385.29077320001 2025-04-30,11:45:35.000,120,11053402,12765,0,1746013534,12984.54094187999,107.69865201000357,53385.37461864 2025-04-30,11:45:36.000,120,11053401,12685,0,1746013535,12984.52073294999,107.68455375000485,53385.346670160005 2025-04-30,11:45:37.000,120,11053417,12805,0,1746013536,12984.615041289995,107.71275027000229,53385.31872168001 2025-04-30,11:45:38.000,120,11053428,12565,0,1746013537,12984.62851391,107.71275027000229,53385.3257088 2025-04-30,11:45:39.000,120,11053429,12565,0,1746013538,12984.66219545999,107.71979940000165,53385.38160576 2025-04-30,11:45:40.000,120,11053408,12605,0,1746013539,12984.64198652999,107.73389766000037,53385.31872168001 2025-04-30,11:45:41.000,120,11053400,12645,0,1746013540,12984.635250219995,107.74094678999973,53385.36064440001 2025-04-30,11:45:42.000,120,11053404,12485,0,1746013541,12984.64872284,107.75504504999844,53385.35365728 2025-04-30,11:45:43.000,120,11053424,12765,0,1746013542,12984.64198652999,107.74094678999973,53385.416541360006 2025-04-30,11:45:44.000,120,11053421,12605,0,1746013543,12984.58809605,107.73389766000037,53385.35365728 2025-04-30,11:45:45.000,120,11053415,12525,0,1746013544,12984.56115080999,107.73389766000037,53385.37461864 2025-04-30,11:45:46.000,120,11053409,12845,0,1746013545,12984.54767819,107.71275027000229,53385.38859288001 2025-04-30,11:45:47.000,120,11053423,12605,0,1746013546,12984.54767819,107.74094678999973,53385.40256712 2025-04-30,11:45:48.000,120,11053412,12445,0,1746013547,12984.54767819,107.74094678999973,53385.40955424001 2025-04-30,11:45:49.000,120,11053435,12685,0,1746013548,12984.52073294999,107.7761924400038,53385.416541360006 2025-04-30,11:45:50.000,120,11053411,12925,0,1746013549,12984.50726033,107.80438896000123,53385.40955424001 2025-04-30,11:45:51.000,120,11053479,12565,0,1746013550,12984.4870514,107.79733983000187,53385.42352848 2025-04-30,11:45:52.000,120,11053449,12805,0,1746013551,12984.46684247,107.83963460999803,53385.38859288001 2025-04-30,11:45:53.000,120,11053437,12605,0,1746013552,12984.453369849994,107.86783113000274,53385.42352848 2025-04-30,11:45:54.000,120,11053452,12725,0,1746013553,12984.42642461,107.89602765000018,53385.43750272001 2025-04-30,11:45:55.000,120,11053417,12565,0,1746013554,12984.44663354,107.93832243000361,53385.42352848 2025-04-30,11:45:56.000,120,11053417,12725,0,1746013555,12984.386006749999,107.95946982000169,53385.38859288001 2025-04-30,11:45:57.000,120,11053408,12525,0,1746013556,12984.39947936999,107.96651895000105,53385.45147696 2025-04-30,11:45:58.000,120,11053430,12605,0,1746013557,12984.412951989994,107.99471546999848,53385.40256712 2025-04-30,11:45:59.000,120,11053402,12685,0,1746013558,12984.392743059994,108.02996112000255,53385.37461864 2025-04-30,11:46:00.000,120,11053413,12605,0,1746013559,12984.412951989994,108.06520676999935,53385.465451200005 2025-04-30,11:46:01.000,120,11053406,12765,0,1746013560,12984.412951989994,108.10045242000342,53385.346670160005 2025-04-30,11:46:02.000,120,11053421,12645,0,1746013561,12984.392743059994,108.12864894000086,53385.40955424001 2025-04-30,11:46:03.000,120,11053392,12565,0,1746013562,12984.40621568,108.23438588999852,53385.38160576 2025-04-30,11:46:04.000,120,11053408,12965,0,1746013563,12984.386006749999,108.26963154000259,53385.45147696 2025-04-30,11:46:05.000,120,11053416,13005,0,1746013564,12984.392743059994,108.30487718999939,53385.416541360006 2025-04-30,11:46:06.000,120,11053411,12565,0,1746013565,12984.39947936999,108.31192631999875,53385.416541360006 2025-04-30,11:46:07.000,120,11053386,12805,0,1746013566,12984.37927043999,108.32602458000474,53385.42352848 2025-04-30,11:46:08.000,120,11053376,12725,0,1746013567,12984.325379959999,108.31192631999875,53385.40256712 2025-04-30,11:46:09.000,120,11053390,12605,0,1746013568,12984.325379959999,108.31192631999875,53385.395580000004 2025-04-30,11:46:10.000,120,11053436,12805,0,1746013569,12984.332116269994,108.3189754499981,53385.42352848 2025-04-30,11:46:11.000,120,11053414,12605,0,1746013570,12984.332116269994,108.31192631999875,53385.40256712 2025-04-30,11:46:12.000,120,11053402,12685,0,1746013571,12984.291698409994,108.31192631999875,53385.44448984 2025-04-30,11:46:13.000,120,11053436,12965,0,1746013572,12984.251280549994,108.29782806000003,53385.40955424001 2025-04-30,11:46:14.000,120,11053439,12765,0,1746013573,12984.251280549994,108.29782806000003,53385.40955424001 2025-04-30,11:46:15.000,120,11053409,12605,0,1746013574,12984.210862689994,108.26963154000259,53385.43750272001 2025-04-30,11:46:16.000,120,11053416,12845,0,1746013575,12984.183917449998,108.24143501999788,53385.346670160005 2025-04-30,11:46:17.000,120,11053404,12645,0,1746013576,12984.197390069989,108.26963154000259,53385.395580000004 2025-04-30,11:46:18.000,120,11053394,12765,0,1746013577,12984.231071619994,108.26963154000259,53385.38859288001 2025-04-30,11:46:19.000,120,11053404,12645,0,1746013578,12984.210862689994,108.3330737100041,53385.38859288001 2025-04-30,11:46:20.000,120,11053425,12645,0,1746013579,12984.204126379998,108.35422110000218,53385.38160576 2025-04-30,11:46:21.000,120,11053405,12925,0,1746013580,12984.204126379998,108.3683193600009,53385.38160576 2025-04-30,11:46:22.000,120,11053407,12805,0,1746013581,12984.170444829993,108.40356500999769,53385.36763152001 2025-04-30,11:46:23.000,120,11053401,12485,0,1746013582,12984.183917449998,108.48110543999792,53385.38160576 2025-04-30,11:46:24.000,120,11053404,12605,0,1746013583,12984.177181139989,108.53044935000071,53385.346670160005 2025-04-30,11:46:25.000,120,11053373,12965,0,1746013584,12984.224335309998,108.53044935000071,53385.37461864 2025-04-30,11:46:26.000,120,11053419,12685,0,1746013585,12984.258016859989,108.6150389100003,53385.38859288001 2025-04-30,11:46:27.000,120,11053450,13005,0,1746013586,12984.291698409994,108.66438282000308,53385.395580000004 2025-04-30,11:46:28.000,120,11053402,12605,0,1746013587,12984.352325199994,108.73487412000395,53385.37461864 2025-04-30,11:46:29.000,120,11053375,12605,0,1746013588,12984.433160919994,108.76307064000139,53385.36064440001 2025-04-30,11:46:30.000,120,11053394,12445,0,1746013589,12984.4870514,108.83356194000226,53385.38859288001 2025-04-30,11:46:31.000,120,11053464,12605,0,1746013590,12984.554414499995,108.84766020000097,53385.43750272001 2025-04-30,11:46:32.000,120,11053447,12525,0,1746013591,12984.56115080999,108.90405324000312,53385.44448984 2025-04-30,11:46:33.000,120,11053457,12645,0,1746013592,12984.62177759999,108.960446279998,53385.43750272001 2025-04-30,11:46:34.000,120,11053409,12565,0,1746013593,12984.60156866999,108.95339714999864,53385.38859288001 2025-04-30,11:46:35.000,120,11053395,12605,0,1746013594,12984.64872284,109.01683932000014,53385.44448984 2025-04-30,11:46:36.000,120,11053382,12685,0,1746013595,12984.64872284,109.08733062000101,53385.43750272001 2025-04-30,11:46:37.000,120,11053417,12605,0,1746013596,12984.695877009995,109.08028149000165,53385.465451200005 2025-04-30,11:46:38.000,120,11053401,12605,0,1746013597,12984.66893177,109.09437975000037,53385.465451200005 2025-04-30,11:46:39.000,120,11053432,12685,0,1746013598,12984.70934963,109.14372366000316,53385.48641256001 2025-04-30,11:46:40.000,120,11053394,12965,0,1746013599,12984.72955856,109.18601843999932,53385.53532240001 2025-04-30,11:46:41.000,120,11053422,12605,0,1746013600,12984.796921659996,109.21421496000403,53385.52134816 2025-04-30,11:46:42.000,120,11053426,12525,0,1746013601,12984.817130589996,109.21421496000403,53385.514361040005 2025-04-30,11:46:43.000,120,11053423,12805,0,1746013602,12984.891230000001,109.26355886999954,53385.57724512001 2025-04-30,11:46:44.000,120,11053404,12525,0,1746013603,12984.924911549992,109.29175539000425,53385.62615496001 2025-04-30,11:46:45.000,120,11053415,12605,0,1746013604,12984.924911549992,109.2847062600049,53385.584232240006 2025-04-30,11:46:46.000,120,11053442,13005,0,1746013605,12984.918175239996,109.30585365000297,53385.61218072 2025-04-30,11:46:47.000,120,11053459,12725,0,1746013606,12984.924911549992,109.26355886999954,53385.61218072 2025-04-30,11:46:48.000,120,11053410,12565,0,1746013607,12984.918175239996,109.26355886999954,53385.64711632 2025-04-30,11:46:49.000,120,11053378,12725,0,1746013608,12984.958593099997,109.24946061000082,53385.65410344001 2025-04-30,11:46:50.000,120,11053359,12645,0,1746013609,12984.904702619991,109.22831322000275,53385.64711632 2025-04-30,11:46:51.000,120,11053415,12805,0,1746013610,12984.945120479992,109.24946061000082,53385.6401292 2025-04-30,11:46:52.000,120,11053398,12845,0,1746013611,12985.005747269992,109.22831322000275,53385.730961760004 2025-04-30,11:46:53.000,120,11053385,12605,0,1746013612,12985.066374059992,109.24241148000146,53385.69602616001 2025-04-30,11:46:54.000,120,11053427,13005,0,1746013613,12985.113528230002,109.31290278000233,53385.71698752 2025-04-30,11:46:55.000,120,11053447,12965,0,1746013614,12985.180891329997,109.32700104000105,53385.73794888 2025-04-30,11:46:56.000,120,11053414,12885,0,1746013615,12985.201100259997,109.39044321000256,53385.7798716 2025-04-30,11:46:57.000,120,11053409,12485,0,1746013616,12985.234781810002,109.36224668999785,53385.78685872 2025-04-30,11:46:58.000,120,11053418,13005,0,1746013617,12985.288672289993,109.39749234000192,53385.800832960005 2025-04-30,11:46:59.000,120,11053429,12725,0,1746013618,12985.342562769998,109.42568885999935,53385.80782008 2025-04-30,11:47:00.000,120,11053416,12605,0,1746013619,12985.335826459988,109.41863973,53385.80782008 2025-04-30,11:47:01.000,120,11053442,12605,0,1746013620,12985.322353839998,109.41159060000064,53385.83576856 2025-04-30,11:47:02.000,120,11053426,12965,0,1746013621,12985.335826459988,109.41159060000064,53385.92660112 2025-04-30,11:47:03.000,120,11053437,12645,0,1746013622,12985.322353839998,109.43978711999807,53385.89166552001 2025-04-30,11:47:04.000,120,11053405,12365,0,1746013623,12985.315617529988,109.50322928999958,53385.94756248 2025-04-30,11:47:05.000,120,11053414,12645,0,1746013624,12985.342562769998,109.49618016000022,53385.9545496 2025-04-30,11:47:06.000,120,11053409,12965,0,1746013625,12985.349299079993,109.58076971999981,53386.0244208 2025-04-30,11:47:07.000,120,11053388,12605,0,1746013626,12985.308881219993,109.6301136300026,53386.017433680005 2025-04-30,11:47:08.000,120,11053476,12565,0,1746013627,12985.315617529988,109.6935558000041,53386.03839504001 2025-04-30,11:47:09.000,120,11053387,12965,0,1746013628,12985.322353839998,109.7288014500009,53385.99647232 2025-04-30,11:47:10.000,120,11053419,12405,0,1746013629,12985.302144909998,109.78519449000305,53386.03839504001 2025-04-30,11:47:11.000,120,11053462,13045,0,1746013630,12985.302144909998,109.8274892699992,53386.05935640001 2025-04-30,11:47:12.000,120,11053415,12645,0,1746013631,12985.261727049998,109.84158752999792,53386.08031776001 2025-04-30,11:47:13.000,120,11053479,12565,0,1746013632,12985.234781810002,109.88388231000135,53386.08031776001 2025-04-30,11:47:14.000,120,11053365,12645,0,1746013633,12985.207836569993,109.93322622000414,53386.07333064 2025-04-30,11:47:15.000,120,11053412,12965,0,1746013634,12985.221309189998,109.99666838999838,53386.10127912 2025-04-30,11:47:16.000,120,11053435,12525,0,1746013635,12985.174155020002,110.00371751999774,53386.094292 2025-04-30,11:47:17.000,120,11053424,12645,0,1746013636,12985.228045499993,110.02486491000309,53386.094292 2025-04-30,11:47:18.000,120,11053414,12885,0,1746013637,12985.241518119998,110.0742088199986,53386.094292 2025-04-30,11:47:19.000,120,11053434,12765,0,1746013638,12985.234781810002,110.04601230000117,53386.15717608001 2025-04-30,11:47:20.000,120,11053438,12805,0,1746013639,12985.207836569993,110.06011055999988,53386.10826624001 2025-04-30,11:47:21.000,120,11053354,12885,0,1746013640,12985.268463359993,110.06011055999988,53386.19211168 2025-04-30,11:47:22.000,120,11053404,12525,0,1746013641,12985.275199670003,110.06715968999924,53386.17813744001 2025-04-30,11:47:23.000,120,11053408,12965,0,1746013642,12985.308881219993,110.0883070800046,53386.20608592001 2025-04-30,11:47:24.000,120,11053398,12885,0,1746013643,12985.315617529988,110.0883070800046,53386.19211168 2025-04-30,11:47:25.000,120,11053382,12725,0,1746013644,12985.376244319988,110.13060186000075,53386.19211168 2025-04-30,11:47:26.000,120,11053401,12765,0,1746013645,12985.335826459988,110.11650360000203,53386.24102152 2025-04-30,11:47:27.000,120,11053424,12685,0,1746013646,12985.335826459988,110.10240534000332,53386.17115032 2025-04-30,11:47:28.000,120,11053451,12725,0,1746013647,12985.302144909998,110.09535621000396,53386.21307304 2025-04-30,11:47:29.000,120,11053414,12765,0,1746013648,12985.288672289993,110.03896317000181,53386.21307304 2025-04-30,11:47:30.000,120,11053428,12725,0,1746013649,12985.281935979998,110.03896317000181,53386.22704728001 2025-04-30,11:47:31.000,120,11053363,12605,0,1746013650,12985.275199670003,110.03191404000245,53386.24102152 2025-04-30,11:47:32.000,120,11053402,12525,0,1746013651,12985.248254429993,109.9755210000003,53386.29691848001 2025-04-30,11:47:33.000,120,11053417,12685,0,1746013652,12985.248254429993,109.96847187000094,53386.28294424 2025-04-30,11:47:34.000,120,11053405,12765,0,1746013653,12985.268463359993,109.9402753500035,53386.28993136 2025-04-30,11:47:35.000,120,11053410,12565,0,1746013654,12985.248254429993,109.91207882999879,53386.35980256 2025-04-30,11:47:36.000,120,11053388,12645,0,1746013655,12985.228045499993,109.88388231000135,53386.31787984 2025-04-30,11:47:37.000,120,11053400,12645,0,1746013656,12985.248254429993,109.86978405000264,53386.303905600005 2025-04-30,11:47:38.000,120,11053420,12765,0,1746013657,12985.221309189998,109.88388231000135,53386.303905600005 2025-04-30,11:47:39.000,120,11053443,12605,0,1746013658,12985.214572880002,109.86978405000264,53386.38775104 2025-04-30,11:47:40.000,120,11053427,12605,0,1746013659,12985.187627639993,109.85568579000392,53386.3388412 2025-04-30,11:47:41.000,120,11053422,12805,0,1746013660,12985.180891329997,109.89093144000071,53386.352815440005 2025-04-30,11:47:42.000,120,11053444,12765,0,1746013661,12985.167418709992,109.89093144000071,53386.32486696001 2025-04-30,11:47:43.000,120,11053387,12805,0,1746013662,12985.167418709992,109.93322622000414,53386.3388412 2025-04-30,11:47:44.000,120,11053405,12645,0,1746013663,12985.147209779992,109.95437361000222,53386.3388412 2025-04-30,11:47:45.000,120,11053408,12605,0,1746013664,12985.093319300002,109.98961925999902,53386.33185408 2025-04-30,11:47:46.000,120,11053450,12805,0,1746013665,12985.086582989992,110.00371751999774,53386.4087124 2025-04-30,11:47:47.000,120,11053405,12605,0,1746013666,12985.032692510002,110.01076665000437,53386.35980256 2025-04-30,11:47:48.000,120,11053422,12765,0,1746013667,12985.019219889997,110.05306143000053,53386.35980256 2025-04-30,11:47:49.000,120,11053407,12645,0,1746013668,12984.992274650001,110.0883070800046,53386.35980256 2025-04-30,11:47:50.000,120,11053449,12605,0,1746013669,12985.005747269992,110.12355273000139,53386.31089272 2025-04-30,11:47:51.000,120,11053462,12605,0,1746013670,12984.999010959997,110.10240534000332,53386.33185408 2025-04-30,11:47:52.000,120,11053449,12605,0,1746013671,12984.985538339992,110.15879837999819,53386.3388412 2025-04-30,11:47:53.000,120,11053406,12525,0,1746013672,12984.985538339992,110.15879837999819,53386.36678968001 2025-04-30,11:47:54.000,120,11053413,12685,0,1746013673,12984.945120479992,110.15174924999883,53386.38076392 2025-04-30,11:47:55.000,120,11053447,12645,0,1746013674,12984.958593099997,110.15174924999883,53386.35980256 2025-04-30,11:47:56.000,120,11053431,12965,0,1746013675,12984.897966309996,110.14470011999947,53386.352815440005 2025-04-30,11:47:57.000,120,11053400,12605,0,1746013676,12984.904702619991,110.15879837999819,53386.34582832001 2025-04-30,11:47:58.000,120,11053393,12725,0,1746013677,12984.904702619991,110.11650360000203,53386.33185408 2025-04-30,11:47:59.000,120,11053424,12805,0,1746013678,12984.884493689991,110.13060186000075,53386.401725280004 2025-04-30,11:48:00.000,120,11053403,12765,0,1746013679,12984.871021070001,110.11650360000203,53386.38775104 2025-04-30,11:48:01.000,120,11053384,12605,0,1746013680,12984.871021070001,110.12355273000139,53386.38076392 2025-04-30,11:48:02.000,120,11053477,12605,0,1746013681,12984.83060321,110.13765099000011,53386.32486696001 2025-04-30,11:48:03.000,120,11053443,12605,0,1746013682,12984.837339519996,110.13765099000011,53386.36678968001 2025-04-30,11:48:04.000,120,11053426,12605,0,1746013683,12984.79018535,110.13060186000075,53386.34582832001 2025-04-30,11:48:05.000,120,11053473,12605,0,1746013684,12984.783449039991,110.15174924999883,53386.4087124 2025-04-30,11:48:06.000,120,11053396,12645,0,1746013685,12984.79018535,110.09535621000396,53386.35980256 2025-04-30,11:48:07.000,120,11053458,12685,0,1746013686,12984.76324010999,110.09535621000396,53386.32486696001 2025-04-30,11:48:08.000,120,11053421,13005,0,1746013687,12984.756503799996,110.09535621000396,53386.35980256 2025-04-30,11:48:09.000,120,11053446,12965,0,1746013688,12984.72955856,110.12355273000139,53386.35980256 2025-04-30,11:48:10.000,120,11053486,12725,0,1746013689,12984.74303117999,110.14470011999947,53386.28993136 2025-04-30,11:48:11.000,120,11053385,12685,0,1746013690,12984.716085939996,110.15879837999819,53386.28294424 2025-04-30,11:48:12.000,120,11053453,12685,0,1746013691,12984.70261331999,110.15174924999883,53386.303905600005 2025-04-30,11:48:13.000,120,11053463,12765,0,1746013692,12984.695877009995,110.17289664000418,53386.33185408 2025-04-30,11:48:14.000,120,11053404,12445,0,1746013693,12984.62851391,110.20109316000162,53386.26897 2025-04-30,11:48:15.000,120,11053437,12605,0,1746013694,12984.635250219995,110.21519142000034,53386.27595712001 2025-04-30,11:48:16.000,120,11053422,12645,0,1746013695,12984.675668079995,110.25043707000441,53386.28294424 2025-04-30,11:48:17.000,120,11053396,12805,0,1746013696,12984.635250219995,110.27863359000185,53386.28993136 2025-04-30,11:48:18.000,120,11053445,12485,0,1746013697,12984.64872284,110.27863359000185,53386.31787984 2025-04-30,11:48:19.000,120,11053450,12765,0,1746013698,12984.60830498,110.31387923999864,53386.303905600005 2025-04-30,11:48:20.000,120,11053467,12765,0,1746013699,12984.534205569995,110.335026630004,53386.24800864001 2025-04-30,11:48:21.000,120,11053466,12525,0,1746013700,12984.534205569995,110.39141966999887,53386.303905600005 2025-04-30,11:48:22.000,120,11053475,12885,0,1746013701,12984.46684247,110.38437053999951,53386.26198288 2025-04-30,11:48:23.000,120,11053449,12645,0,1746013702,12984.433160919994,110.41961619000358,53386.27595712001 2025-04-30,11:48:24.000,120,11053410,12765,0,1746013703,12984.392743059994,110.39141966999887,53386.26897 2025-04-30,11:48:25.000,120,11053444,12845,0,1746013704,12984.31864364999,110.40551793000486,53386.22006016 2025-04-30,11:48:26.000,120,11053460,12885,0,1746013705,12984.284962099999,110.39846879999823,53386.17813744001 2025-04-30,11:48:27.000,120,11053445,12525,0,1746013706,12984.291698409994,110.36322315000143,53386.19211168 2025-04-30,11:48:28.000,120,11053480,13125,0,1746013707,12984.271489479994,110.41256706000422,53386.19211168 2025-04-30,11:48:29.000,120,11053439,12805,0,1746013708,12984.305171029999,110.4337144500023,53386.24102152 2025-04-30,11:48:30.000,120,11053454,12805,0,1746013709,12984.258016859989,110.44076358000166,53386.1641632 2025-04-30,11:48:31.000,120,11053468,12685,0,1746013710,12984.284962099999,110.41961619000358,53386.17115032 2025-04-30,11:48:32.000,120,11053416,12565,0,1746013711,12984.278225789989,110.4337144500023,53386.17813744001 2025-04-30,11:48:33.000,120,11053431,12765,0,1746013712,12984.278225789989,110.41961619000358,53386.17813744001 2025-04-30,11:48:34.000,120,11053423,12645,0,1746013713,12984.311907339994,110.4337144500023,53386.15717608001 2025-04-30,11:48:35.000,120,11053417,12885,0,1746013714,12984.31864364999,110.42666532000294,53386.12922760001 2025-04-30,11:48:36.000,120,11053440,12605,0,1746013715,12984.332116269994,110.4337144500023,53386.1641632 2025-04-30,11:48:37.000,120,11053440,12765,0,1746013716,12984.31864364999,110.44076358000166,53386.12224048 2025-04-30,11:48:38.000,120,11053464,12845,0,1746013717,12984.305171029999,110.44781271000102,53386.17115032 2025-04-30,11:48:39.000,120,11053405,12645,0,1746013718,12984.305171029999,110.48305835999781,53386.10826624001 2025-04-30,11:48:40.000,120,11053450,12885,0,1746013719,12984.271489479994,110.49010749000445,53386.12224048 2025-04-30,11:48:41.000,120,11053451,12685,0,1746013720,12984.264753169999,110.52535314000124,53386.136214720005 2025-04-30,11:48:42.000,120,11053467,12605,0,1746013721,12984.278225789989,110.53945139999996,53386.094292 2025-04-30,11:48:43.000,120,11053402,12565,0,1746013722,12984.264753169999,110.53945139999996,53386.12224048 2025-04-30,11:48:44.000,120,11053357,12685,0,1746013723,12984.284962099999,110.5324022700006,53386.094292 2025-04-30,11:48:45.000,120,11053443,12685,0,1746013724,12984.291698409994,110.4971566200038,53386.10826624001 2025-04-30,11:48:46.000,120,11053416,12845,0,1746013725,12984.305171029999,110.53945139999996,53386.10826624001 2025-04-30,11:48:47.000,120,11053429,12445,0,1746013726,12984.332116269994,110.56059878999804,53386.14320184 2025-04-30,11:48:48.000,120,11053412,12845,0,1746013727,12984.352325199994,110.54650052999932,53386.15018896 2025-04-30,11:48:49.000,120,11053433,12885,0,1746013728,12984.35906150999,110.56059878999804,53386.11525336 2025-04-30,11:48:50.000,120,11053432,12845,0,1746013729,12984.35906150999,110.58879531000275,53386.094292 2025-04-30,11:48:51.000,120,11053426,12605,0,1746013730,12984.352325199994,110.61699183000019,53386.12922760001 2025-04-30,11:48:52.000,120,11053363,12605,0,1746013731,12984.37927043999,110.6804340000017,53386.17115032 2025-04-30,11:48:53.000,120,11053382,12485,0,1746013732,12984.37927043999,110.70158138999977,53386.15717608001 2025-04-30,11:48:54.000,120,11053414,12605,0,1746013733,12984.386006749999,110.72977791000449,53386.15717608001 2025-04-30,11:48:55.000,120,11053418,12765,0,1746013734,12984.345588889999,110.75797443000192,53386.17115032 2025-04-30,11:48:56.000,120,11053421,12685,0,1746013735,12984.352325199994,110.80026920999808,53386.1641632 2025-04-30,11:48:57.000,120,11053421,12765,0,1746013736,12984.352325199994,110.79322007999872,53386.22006016 2025-04-30,11:48:58.000,120,11053408,12605,0,1746013737,12984.35906150999,110.85666225000023,53386.185124560005 2025-04-30,11:48:59.000,120,11053392,12285,0,1746013738,12984.345588889999,110.84961312000087,53386.185124560005 2025-04-30,11:49:00.000,120,11053387,12725,0,1746013739,12984.325379959999,110.84961312000087,53386.12922760001 2025-04-30,11:49:01.000,120,11053389,12645,0,1746013740,12984.31864364999,110.87076050999895,53386.19211168 2025-04-30,11:49:02.000,120,11053428,12805,0,1746013741,12984.31864364999,110.89895703000366,53386.19909880001 2025-04-30,11:49:03.000,120,11053383,12525,0,1746013742,12984.271489479994,110.8778096399983,53386.21307304 2025-04-30,11:49:04.000,120,11053410,12525,0,1746013743,12984.311907339994,110.88485876999766,53386.22006016 2025-04-30,11:49:05.000,120,11053393,12645,0,1746013744,12984.305171029999,110.87076050999895,53386.21307304 2025-04-30,11:49:06.000,120,11053356,12765,0,1746013745,12984.33885257999,110.8778096399983,53386.254995760006 2025-04-30,11:49:07.000,120,11053421,12605,0,1746013746,12984.33885257999,110.8919079000043,53386.26897 2025-04-30,11:49:08.000,120,11053369,12885,0,1746013747,12984.372534129994,110.90600616000302,53386.22704728001 2025-04-30,11:49:09.000,120,11053437,12805,0,1746013748,12984.39947936999,110.90600616000302,53386.20608592001 2025-04-30,11:49:10.000,120,11053366,12525,0,1746013749,12984.46684247,110.9271535500011,53386.26897 2025-04-30,11:49:11.000,120,11053423,12805,0,1746013750,12984.48031508999,110.9271535500011,53386.254995760006 2025-04-30,11:49:12.000,120,11053411,12605,0,1746013751,12984.473578779995,110.96944833000452,53386.303905600005 2025-04-30,11:49:13.000,120,11053398,12485,0,1746013752,12984.44663354,110.98354659000324,53386.27595712001 2025-04-30,11:49:14.000,120,11053371,12885,0,1746013753,12984.44663354,111.00469398000132,53386.34582832001 2025-04-30,11:49:15.000,120,11053401,12605,0,1746013754,12984.44663354,111.00469398000132,53386.31787984 2025-04-30,11:49:16.000,120,11053416,12605,0,1746013755,12984.43989722999,111.03289049999876,53386.35980256 2025-04-30,11:49:17.000,120,11053412,12845,0,1746013756,12984.46010615999,111.01174311000068,53386.3388412 2025-04-30,11:49:18.000,120,11053473,12885,0,1746013757,12984.46684247,111.00469398000132,53386.38775104 2025-04-30,11:49:19.000,120,11053419,12805,0,1746013758,12984.48031508999,111.01879224000004,53386.36678968001 2025-04-30,11:49:20.000,120,11053375,12765,0,1746013759,12984.4870514,111.0258413699994,53386.35980256 2025-04-30,11:49:21.000,120,11053373,12925,0,1746013760,12984.50726033,111.06108702000347,53386.41569952001 2025-04-30,11:49:22.000,120,11053392,12725,0,1746013761,12984.46010615999,111.04698876000475,53386.38076392 2025-04-30,11:49:23.000,120,11053402,12605,0,1746013762,12984.473578779995,111.03289049999876,53386.36678968001 2025-04-30,11:49:24.000,120,11053426,12645,0,1746013763,12984.44663354,111.0892835400009,53386.39473816001 2025-04-30,11:49:25.000,120,11053407,12765,0,1746013764,12984.43989722999,111.06813615000283,53386.38076392 2025-04-30,11:49:26.000,120,11053401,12765,0,1746013765,12984.473578779995,111.1245291899977,53386.422686640006 2025-04-30,11:49:27.000,120,11053396,12765,0,1746013766,12984.46010615999,111.10338179999962,53386.422686640006 2025-04-30,11:49:28.000,120,11053401,12685,0,1746013767,12984.44663354,111.13157832000434,53386.42967376 2025-04-30,11:49:29.000,120,11053415,12765,0,1746013768,12984.41968829999,111.1245291899977,53386.401725280004 2025-04-30,11:49:30.000,120,11053399,12565,0,1746013769,12984.392743059994,111.15272571000241,53386.44364800001 2025-04-30,11:49:31.000,120,11053362,12605,0,1746013770,12984.412951989994,111.1245291899977,53386.49954496 2025-04-30,11:49:32.000,120,11053382,12445,0,1746013771,12984.41968829999,111.13157832000434,53386.51351920001 2025-04-30,11:49:33.000,120,11053415,12765,0,1746013772,12984.46684247,111.11043092999898,53386.51351920001 2025-04-30,11:49:34.000,120,11053363,12765,0,1746013773,12984.453369849994,111.11748005999834,53386.4785836 2025-04-30,11:49:35.000,120,11053391,12885,0,1746013774,12984.50726033,111.0892835400009,53386.53448056001 2025-04-30,11:49:36.000,120,11053414,12685,0,1746013775,12984.50726033,111.11043092999898,53386.51351920001 2025-04-30,11:49:37.000,120,11053416,12805,0,1746013776,12984.52073294999,111.1386274500037,53386.4785836 2025-04-30,11:49:38.000,120,11053398,12885,0,1746013777,12984.513996639995,111.08223441000155,53386.4785836 2025-04-30,11:49:39.000,120,11053417,12925,0,1746013778,12984.554414499995,111.11043092999898,53386.51351920001 2025-04-30,11:49:40.000,120,11053427,12565,0,1746013779,12984.56788712,111.09633267000027,53386.49954496 2025-04-30,11:49:41.000,120,11053459,12885,0,1746013780,12984.615041289995,111.05403789000411,53386.48557072 2025-04-30,11:49:42.000,120,11053413,12845,0,1746013781,12984.60830498,111.0892835400009,53386.520506320005 2025-04-30,11:49:43.000,120,11053398,12845,0,1746013782,12984.66219545999,111.07518528000219,53386.51351920001 2025-04-30,11:49:44.000,120,11053460,12805,0,1746013783,12984.655459149995,111.08223441000155,53386.590377520006 2025-04-30,11:49:45.000,120,11053466,12765,0,1746013784,12984.62851391,111.0892835400009,53386.60435176 2025-04-30,11:49:46.000,120,11053391,12685,0,1746013785,12984.64198652999,111.05403789000411,53386.59736464 2025-04-30,11:49:47.000,120,11053448,12645,0,1746013786,12984.615041289995,111.0258413699994,53386.59736464 2025-04-30,11:49:48.000,120,11053412,12445,0,1746013787,12984.64198652999,110.99764485000196,53386.60435176 2025-04-30,11:49:49.000,120,11053408,12725,0,1746013788,12984.655459149995,110.96239919999789,53386.63230024001 2025-04-30,11:49:50.000,120,11053403,12725,0,1746013789,12984.615041289995,110.96239919999789,53386.59736464 2025-04-30,11:49:51.000,120,11053420,12645,0,1746013790,12984.655459149995,110.9271535500011,53386.60435176 2025-04-30,11:49:52.000,120,11053398,12525,0,1746013791,12984.66893177,110.94125180999981,53386.618326 2025-04-30,11:49:53.000,120,11053382,12765,0,1746013792,12984.60830498,110.9271535500011,53386.62531312 2025-04-30,11:49:54.000,120,11053378,12885,0,1746013793,12984.574623429995,110.9271535500011,53386.6532616 2025-04-30,11:49:55.000,120,11053371,12725,0,1746013794,12984.54094187999,110.93420268000045,53386.64627448 2025-04-30,11:49:56.000,120,11053356,12765,0,1746013795,12984.56788712,110.93420268000045,53386.6532616 2025-04-30,11:49:57.000,120,11053378,12645,0,1746013796,12984.554414499995,110.9271535500011,53386.64627448 2025-04-30,11:49:58.000,120,11053397,12445,0,1746013797,12984.50052401999,110.94125180999981,53386.70915856001 2025-04-30,11:49:59.000,120,11053392,12645,0,1746013798,12984.534205569995,110.96239919999789,53386.73011992001 2025-04-30,11:50:00.000,120,11053371,12885,0,1746013799,12984.4870514,110.95535006999853,53386.71614568 2025-04-30,11:50:01.000,120,11053411,12805,0,1746013800,12984.50052401999,110.96239919999789,53386.66723584 2025-04-30,11:50:02.000,120,11053426,13045,0,1746013801,12984.493787709995,111.01879224000004,53386.737107040004 2025-04-30,11:50:03.000,120,11053435,12605,0,1746013802,12984.46684247,111.06108702000347,53386.7231328 2025-04-30,11:50:04.000,120,11053413,12565,0,1746013803,12984.52073294999,111.03993962999812,53386.73011992001 2025-04-30,11:50:05.000,120,11053379,12645,0,1746013804,12984.46684247,111.06108702000347,53386.6532616 2025-04-30,11:50:06.000,120,11053425,12725,0,1746013805,12984.50052401999,111.07518528000219,53386.70217144001 2025-04-30,11:50:07.000,120,11053396,12645,0,1746013806,12984.46684247,111.0892835400009,53386.737107040004 2025-04-30,11:50:08.000,120,11053412,12685,0,1746013807,12984.43989722999,111.09633267000027,53386.7231328 2025-04-30,11:50:09.000,120,11053371,12765,0,1746013808,12984.48031508999,111.08223441000155,53386.77902976001 2025-04-30,11:50:10.000,120,11053401,12805,0,1746013809,12984.43989722999,111.10338179999962,53386.76505552 2025-04-30,11:50:11.000,120,11053372,12725,0,1746013810,12984.43989722999,111.11748005999834,53386.73011992001 2025-04-30,11:50:12.000,120,11053375,12645,0,1746013811,12984.43989722999,111.09633267000027,53386.74409416 2025-04-30,11:50:13.000,120,11053392,12885,0,1746013812,12984.46010615999,111.10338179999962,53386.77902976001 2025-04-30,11:50:14.000,120,11053400,12685,0,1746013813,12984.46010615999,111.06813615000283,53386.737107040004 2025-04-30,11:50:15.000,120,11053356,12925,0,1746013814,12984.46010615999,111.06108702000347,53386.77204264 2025-04-30,11:50:16.000,120,11053456,12605,0,1746013815,12984.473578779995,111.03993962999812,53386.737107040004 2025-04-30,11:50:17.000,120,11053354,12845,0,1746013816,12984.4870514,111.03289049999876,53386.737107040004 2025-04-30,11:50:18.000,120,11053350,12445,0,1746013817,12984.48031508999,111.03289049999876,53386.758068400006 2025-04-30,11:50:19.000,120,11053411,12885,0,1746013818,12984.473578779995,111.01174311000068,53386.75108128001 2025-04-30,11:50:20.000,120,11053366,12725,0,1746013819,12984.43989722999,110.99764485000196,53386.75108128001 2025-04-30,11:50:21.000,120,11053417,12805,0,1746013820,12984.39947936999,110.96239919999789,53386.806978240005 2025-04-30,11:50:22.000,120,11053395,12845,0,1746013821,12984.345588889999,110.90600616000302,53386.737107040004 2025-04-30,11:50:23.000,120,11053427,12645,0,1746013822,12984.311907339994,110.92010442000173,53386.758068400006 2025-04-30,11:50:24.000,120,11053401,12605,0,1746013823,12984.31864364999,110.91305529000238,53386.76505552 2025-04-30,11:50:25.000,120,11053420,12885,0,1746013824,12984.291698409994,110.90600616000302,53386.71614568 2025-04-30,11:50:26.000,120,11053383,12845,0,1746013825,12984.298434719989,110.88485876999766,53386.76505552 2025-04-30,11:50:27.000,120,11053423,12565,0,1746013826,12984.291698409994,110.87076050999895,53386.77902976001 2025-04-30,11:50:28.000,120,11053427,13045,0,1746013827,12984.298434719989,110.87076050999895,53386.75108128001 2025-04-30,11:50:29.000,120,11053417,12725,0,1746013828,12984.264753169999,110.88485876999766,53386.77204264 2025-04-30,11:50:30.000,120,11053397,12885,0,1746013829,12984.258016859989,110.84256399000151,53386.74409416 2025-04-30,11:50:31.000,120,11053458,12885,0,1746013830,12984.224335309998,110.84256399000151,53386.74409416 2025-04-30,11:50:32.000,120,11053414,12845,0,1746013831,12984.183917449998,110.82141660000343,53386.70217144001 2025-04-30,11:50:33.000,120,11053433,12885,0,1746013832,12984.183917449998,110.85666225000023,53386.70915856001 2025-04-30,11:50:34.000,120,11053382,12525,0,1746013833,12984.156972209988,110.82846573000279,53386.66723584 2025-04-30,11:50:35.000,120,11053413,12765,0,1746013834,12984.170444829993,110.85666225000023,53386.69518432 2025-04-30,11:50:36.000,120,11053446,12685,0,1746013835,12984.123290659998,110.81436747000407,53386.688197200005 2025-04-30,11:50:37.000,120,11053482,12605,0,1746013836,12984.103081729998,110.79322007999872,53386.70217144001 2025-04-30,11:50:38.000,120,11053425,12645,0,1746013837,12984.103081729998,110.76502356000128,53386.590377520006 2025-04-30,11:50:39.000,120,11053390,12645,0,1746013838,12984.103081729998,110.75092530000256,53386.6532616 2025-04-30,11:50:40.000,120,11053464,12685,0,1746013839,12984.096345419988,110.71567964999849,53386.61133888001 2025-04-30,11:50:41.000,120,11053408,12405,0,1746013840,12984.096345419988,110.66633574000298,53386.66723584 2025-04-30,11:50:42.000,120,11053441,12445,0,1746013841,12984.062663869998,110.6804340000017,53386.64627448 2025-04-30,11:50:43.000,120,11053415,12805,0,1746013842,12984.008773389993,110.66633574000298,53386.639287360005 2025-04-30,11:50:44.000,120,11053358,12685,0,1746013843,12983.961619219997,110.65223748000426,53386.59736464 2025-04-30,11:50:45.000,120,11053430,12725,0,1746013844,12983.968355529993,110.63813921999827,53386.60435176 2025-04-30,11:50:46.000,120,11053434,12805,0,1746013845,12983.927937669992,110.58879531000275,53386.618326 2025-04-30,11:50:47.000,120,11053443,12685,0,1746013846,12983.880783499997,110.56059878999804,53386.590377520006 2025-04-30,11:50:48.000,120,11053433,12565,0,1746013847,12983.887519809992,110.58879531000275,53386.55544192 2025-04-30,11:50:49.000,120,11053412,12605,0,1746013848,12983.847101949992,110.58174618000339,53386.590377520006 2025-04-30,11:50:50.000,120,11053419,12885,0,1746013849,12983.786475159992,110.56059878999804,53386.569416160004 2025-04-30,11:50:51.000,120,11053420,12605,0,1746013850,12983.719112059996,110.57469705000403,53386.590377520006 2025-04-30,11:50:52.000,120,11053483,12685,0,1746013851,12983.685430509991,110.57469705000403,53386.569416160004 2025-04-30,11:50:53.000,120,11053429,12645,0,1746013852,12983.671957890001,110.53945139999996,53386.58339040001 2025-04-30,11:50:54.000,120,11053431,12605,0,1746013853,12983.624803719991,110.51125488000253,53386.50653208 2025-04-30,11:50:55.000,120,11053407,12605,0,1746013854,12983.57091324,110.47600922999845,53386.49954496 2025-04-30,11:50:56.000,120,11053423,12525,0,1746013855,12983.53049538,110.44781271000102,53386.45063512 2025-04-30,11:50:57.000,120,11053407,12805,0,1746013856,12983.496813829996,110.48305835999781,53386.48557072 2025-04-30,11:50:58.000,120,11053418,12405,0,1746013857,12983.476604899995,110.44781271000102,53386.471596480005 2025-04-30,11:50:59.000,120,11053410,12685,0,1746013858,12983.415978109995,110.45486184000038,53386.45063512 2025-04-30,11:51:00.000,120,11053444,12805,0,1746013859,12983.36208762999,110.4337144500023,53386.4087124 2025-04-30,11:51:01.000,120,11053394,12685,0,1746013860,12983.28125190999,110.41256706000422,53386.4087124 2025-04-30,11:51:02.000,120,11053395,12565,0,1746013861,12983.26777929,110.40551793000486,53386.41569952001 2025-04-30,11:51:03.000,120,11053423,12605,0,1746013862,12983.24083404999,110.41256706000422,53386.37377680001 2025-04-30,11:51:04.000,120,11053410,12965,0,1746013863,12983.2071525,110.4337144500023,53386.36678968001 2025-04-30,11:51:05.000,120,11053417,12805,0,1746013864,12983.166734639999,110.42666532000294,53386.29691848001 2025-04-30,11:51:06.000,120,11053447,12685,0,1746013865,12983.153262019994,110.44076358000166,53386.33185408 2025-04-30,11:51:07.000,120,11053424,12685,0,1746013866,12983.133053089994,110.4337144500023,53386.303905600005 2025-04-30,11:51:08.000,120,11053405,12805,0,1746013867,12983.11958046999,110.44781271000102,53386.24800864001 2025-04-30,11:51:09.000,120,11053428,12645,0,1746013868,12983.038744749989,110.40551793000486,53386.24800864001 2025-04-30,11:51:10.000,120,11053442,12845,0,1746013869,12982.984854269998,110.44076358000166,53386.24102152 2025-04-30,11:51:11.000,120,11053437,12765,0,1746013870,12982.924227479998,110.39846879999823,53386.254995760006 2025-04-30,11:51:12.000,120,11053427,12885,0,1746013871,12982.951172719993,110.39846879999823,53386.19909880001 2025-04-30,11:51:13.000,120,11053421,12965,0,1746013872,12982.883809619998,110.39846879999823,53386.234034400004 2025-04-30,11:51:14.000,120,11053433,12685,0,1746013873,12982.829919139993,110.40551793000486,53386.15717608001 2025-04-30,11:51:15.000,120,11053416,12565,0,1746013874,12982.850128069993,110.41961619000358,53386.12224048 2025-04-30,11:51:16.000,120,11053372,12685,0,1746013875,12982.796237590002,110.4689600999991,53386.15018896 2025-04-30,11:51:17.000,120,11053421,12605,0,1746013876,12982.769292349993,110.45486184000038,53386.15018896 2025-04-30,11:51:18.000,120,11053421,12605,0,1746013877,12982.681720319997,110.48305835999781,53386.10127912 2025-04-30,11:51:19.000,120,11053425,12605,0,1746013878,12982.648038769992,110.4689600999991,53386.10127912 2025-04-30,11:51:20.000,120,11053455,12965,0,1746013879,12982.621093529997,110.51125488000253,53386.017433680005 2025-04-30,11:51:21.000,120,11053397,12845,0,1746013880,12982.641302459997,110.51830401000188,53386.0244208 2025-04-30,11:51:22.000,120,11053381,12645,0,1746013881,12982.560466739997,110.51830401000188,53385.97551096 2025-04-30,11:51:23.000,120,11053406,12845,0,1746013882,12982.560466739997,110.4971566200038,53386.01044656001 2025-04-30,11:51:24.000,120,11053417,12885,0,1746013883,12982.506576259992,110.50420575000317,53385.98249808 2025-04-30,11:51:25.000,120,11053396,12645,0,1746013884,12982.493103640001,110.47600922999845,53385.968523840005 2025-04-30,11:51:26.000,120,11053400,12765,0,1746013885,12982.452685780001,110.50420575000317,53385.94756248 2025-04-30,11:51:27.000,120,11053437,12685,0,1746013886,12982.445949469991,110.4971566200038,53385.92660112 2025-04-30,11:51:28.000,120,11053434,12765,0,1746013887,12982.419004229996,110.47600922999845,53385.85672992 2025-04-30,11:51:29.000,120,11053418,12965,0,1746013888,12982.405531609991,110.49010749000445,53385.87070416001 2025-04-30,11:51:30.000,120,11053437,12805,0,1746013889,12982.37185006,110.47600922999845,53385.8846784 2025-04-30,11:51:31.000,120,11053398,12725,0,1746013890,12982.398795299996,110.48305835999781,53385.8846784 2025-04-30,11:51:32.000,120,11053436,12685,0,1746013891,12982.385322679991,110.51830401000188,53385.82878144 2025-04-30,11:51:33.000,120,11053433,12445,0,1746013892,12982.358377439996,110.52535314000124,53385.8148072 2025-04-30,11:51:34.000,120,11053409,12565,0,1746013893,12982.344904819991,110.52535314000124,53385.80782008 2025-04-30,11:51:35.000,120,11053398,12925,0,1746013894,12982.30448695999,110.51830401000188,53385.8148072 2025-04-30,11:51:36.000,120,11053396,12605,0,1746013895,12982.277541719995,110.5324022700006,53385.8148072 2025-04-30,11:51:37.000,120,11053408,12725,0,1746013896,12982.216914929995,110.4971566200038,53385.77288448001 2025-04-30,11:51:38.000,120,11053378,12565,0,1746013897,12982.237123859995,110.50420575000317,53385.730961760004 2025-04-30,11:51:39.000,120,11053369,12645,0,1746013898,12982.21017862,110.4971566200038,53385.76589736 2025-04-30,11:51:40.000,120,11053372,12445,0,1746013899,12982.20344230999,110.4971566200038,53385.76589736 2025-04-30,11:51:41.000,120,11053409,12965,0,1746013900,12982.20344230999,110.56764792000467,53385.74493600001 2025-04-30,11:51:42.000,120,11053427,12685,0,1746013901,12982.16302444999,110.57469705000403,53385.73794888 2025-04-30,11:51:43.000,120,11053435,13125,0,1746013902,12982.156288139995,110.56764792000467,53385.76589736 2025-04-30,11:51:44.000,120,11053403,12805,0,1746013903,12982.16302444999,110.56764792000467,53385.730961760004 2025-04-30,11:51:45.000,120,11053377,12685,0,1746013904,12982.156288139995,110.61699183000019,53385.751923120006 2025-04-30,11:51:46.000,120,11053406,13165,0,1746013905,12982.115870279995,110.59584444000211,53385.74493600001 2025-04-30,11:51:47.000,120,11053343,12765,0,1746013906,12982.1293429,110.63813921999827,53385.67506480001 2025-04-30,11:51:48.000,120,11053449,12805,0,1746013907,12982.10913397,110.63813921999827,53385.69602616001 2025-04-30,11:51:49.000,120,11053413,12525,0,1746013908,12982.06871611,110.6451883500049,53385.682051920005 2025-04-30,11:51:50.000,120,11053402,12805,0,1746013909,12982.04177086999,110.6451883500049,53385.65410344001 2025-04-30,11:51:51.000,120,11053437,12645,0,1746013910,12982.00808932,110.6804340000017,53385.67506480001 2025-04-30,11:51:52.000,120,11053372,12925,0,1746013911,12981.994616699994,110.68748313000106,53385.6401292 2025-04-30,11:51:53.000,120,11053396,12685,0,1746013912,12982.014825629994,110.65928661000362,53385.64711632 2025-04-30,11:51:54.000,120,11053435,12685,0,1746013913,12982.00808932,110.65928661000362,53385.66109056 2025-04-30,11:51:55.000,120,11053442,12805,0,1746013914,12981.94072621999,110.62404095999955,53385.65410344001 2025-04-30,11:51:56.000,120,11053379,12925,0,1746013915,12981.96093514999,110.66633574000298,53385.60519360001 2025-04-30,11:51:57.000,120,11053401,12565,0,1746013916,12981.96093514999,110.65928661000362,53385.59820648 2025-04-30,11:51:58.000,120,11053377,13125,0,1746013917,12981.90030835999,110.67338487000234,53385.62615496001 2025-04-30,11:51:59.000,120,11053422,12925,0,1746013918,12981.859890499989,110.6804340000017,53385.6401292 2025-04-30,11:52:00.000,120,11053386,12685,0,1746013919,12981.826208949999,110.71567964999849,53385.57724512001 2025-04-30,11:52:01.000,120,11053391,13205,0,1746013920,12981.819472639989,110.72272877999785,53385.584232240006 2025-04-30,11:52:02.000,120,11053419,12485,0,1746013921,12981.792527399994,110.75092530000256,53385.59820648 2025-04-30,11:52:03.000,120,11053435,12485,0,1746013922,12981.765582159998,110.75092530000256,53385.59820648 2025-04-30,11:52:04.000,120,11053430,12805,0,1746013923,12981.765582159998,110.75797443000192,53385.570258 2025-04-30,11:52:05.000,120,11053389,12685,0,1746013924,12981.725164299998,110.77207269000064,53385.57724512001 2025-04-30,11:52:06.000,120,11053385,12605,0,1746013925,12981.698219059988,110.7438761700032,53385.57724512001 2025-04-30,11:52:07.000,120,11053379,12685,0,1746013926,12981.671273819993,110.7438761700032,53385.48641256001 2025-04-30,11:52:08.000,120,11053462,12645,0,1746013927,12981.617383340003,110.70158138999977,53385.52134816 2025-04-30,11:52:09.000,120,11053453,12645,0,1746013928,12981.624119649998,110.70863051999913,53385.50737392001 2025-04-30,11:52:10.000,120,11053411,12965,0,1746013929,12981.610647029993,110.72977791000449,53385.50737392001 2025-04-30,11:52:11.000,120,11053401,12725,0,1746013930,12981.550020239993,110.72272877999785,53385.52833528001 2025-04-30,11:52:12.000,120,11053401,12645,0,1746013931,12981.550020239993,110.72977791000449,53385.465451200005 2025-04-30,11:52:13.000,120,11053403,12725,0,1746013932,12981.509602379992,110.75092530000256,53385.43750272001 2025-04-30,11:52:14.000,120,11053392,12805,0,1746013933,12981.475920830002,110.73682704000385,53385.44448984 2025-04-30,11:52:15.000,120,11053411,12525,0,1746013934,12981.401821419997,110.77207269000064,53385.42352848 2025-04-30,11:52:16.000,120,11053415,12565,0,1746013935,12981.361403559997,110.80026920999808,53385.416541360006 2025-04-30,11:52:17.000,120,11053393,12725,0,1746013936,12981.280567839996,110.79322007999872,53385.395580000004 2025-04-30,11:52:18.000,120,11053414,12485,0,1746013937,12981.246886289991,110.80731834000471,53385.37461864 2025-04-30,11:52:19.000,120,11053345,12645,0,1746013938,12981.226677359991,110.84256399000151,53385.346670160005 2025-04-30,11:52:20.000,120,11053383,12765,0,1746013939,12981.159314259996,110.81436747000407,53385.33269592 2025-04-30,11:52:21.000,120,11053404,12805,0,1746013940,12981.145841639991,110.82846573000279,53385.31173456 2025-04-30,11:52:22.000,120,11053383,12525,0,1746013941,12981.08521484999,110.77207269000064,53385.26282472 2025-04-30,11:52:23.000,120,11053366,12645,0,1746013942,12981.07174223,110.84256399000151,53385.27679896 2025-04-30,11:52:24.000,120,11053409,13005,0,1746013943,12980.97069758,110.83551486000215,53385.2558376 2025-04-30,11:52:25.000,120,11053409,12725,0,1746013944,12980.94375233999,110.82846573000279,53385.22090200001 2025-04-30,11:52:26.000,120,11053440,12765,0,1746013945,12980.91007079,110.88485876999766,53385.178979280005 2025-04-30,11:52:27.000,120,11053445,12725,0,1746013946,12980.88312554999,110.8919079000043,53385.178979280005 2025-04-30,11:52:28.000,120,11053440,12925,0,1746013947,12980.849444,110.90600616000302,53385.19994064001 2025-04-30,11:52:29.000,120,11053417,12445,0,1746013948,12980.80902614,110.9271535500011,53385.20692776 2025-04-30,11:52:30.000,120,11053393,12765,0,1746013949,12980.815762449995,110.94125180999981,53385.13705656 2025-04-30,11:52:31.000,120,11053427,12645,0,1746013950,12980.775344589994,111.01174311000068,53385.14404368 2025-04-30,11:52:32.000,120,11053432,12485,0,1746013951,12980.76860828,111.01879224000004,53385.130069440005 2025-04-30,11:52:33.000,120,11053409,12645,0,1746013952,12980.76187196999,111.05403789000411,53385.10212096001 2025-04-30,11:52:34.000,120,11053440,12685,0,1746013953,12980.734926729994,111.07518528000219,53385.046224 2025-04-30,11:52:35.000,120,11053375,12965,0,1746013954,12980.687772559999,111.05403789000411,53385.09513384 2025-04-30,11:52:36.000,120,11053408,12605,0,1746013955,12980.674299939994,111.07518528000219,53385.05321112001 2025-04-30,11:52:37.000,120,11053393,12765,0,1746013956,12980.620409459989,111.08223441000155,53385.02526264001 2025-04-30,11:52:38.000,120,11053423,12605,0,1746013957,12980.620409459989,111.06108702000347,53385.046224 2025-04-30,11:52:39.000,120,11053429,12605,0,1746013958,12980.600200529989,111.09633267000027,53385.01827552 2025-04-30,11:52:40.000,120,11053439,12645,0,1746013959,12980.586727909998,111.11043092999898,53384.9763528 2025-04-30,11:52:41.000,120,11053441,12725,0,1746013960,12980.566518979998,111.11748005999834,53384.962378560005 2025-04-30,11:52:42.000,120,11053428,12765,0,1746013961,12980.546310049998,111.1245291899977,53385.011288400005 2025-04-30,11:52:43.000,120,11053426,12565,0,1746013962,12980.539573739989,111.15977484000177,53384.962378560005 2025-04-30,11:52:44.000,120,11053399,12885,0,1746013963,12980.519364809988,111.21616788000392,53384.88552024001 2025-04-30,11:52:45.000,120,11053405,12645,0,1746013964,12980.499155879988,111.25141353000072,53384.913468720006 2025-04-30,11:52:46.000,120,11053404,13085,0,1746013965,12980.485683259998,111.30075744000351,53384.85757176001 2025-04-30,11:52:47.000,120,11053390,12485,0,1746013966,12980.472210639993,111.30780657000287,53384.82263616 2025-04-30,11:52:48.000,120,11053413,12525,0,1746013967,12980.384638609998,111.32190483000159,53384.80866192 2025-04-30,11:52:49.000,120,11053406,12965,0,1746013968,12980.357693370002,111.3360030900003,53384.82263616 2025-04-30,11:52:50.000,120,11053468,12525,0,1746013969,12980.330748129993,111.36419960999774,53384.83661040001 2025-04-30,11:52:51.000,120,11053414,12765,0,1746013970,12980.283593959997,111.41354352000053,53384.81564904001 2025-04-30,11:52:52.000,120,11053430,12525,0,1746013971,12980.249912409992,111.45583830000396,53384.75276496 2025-04-30,11:52:53.000,120,11053463,12645,0,1746013972,12980.196021930002,111.46993656000268,53384.75975208 2025-04-30,11:52:54.000,120,11053434,12885,0,1746013973,12980.202758239997,111.50518220999948,53384.76673920001 2025-04-30,11:52:55.000,120,11053448,12605,0,1746013974,12980.094977280001,111.53337873000419,53384.71782936001 2025-04-30,11:52:56.000,120,11053400,12725,0,1746013975,12980.121922519997,111.53337873000419,53384.68289376 2025-04-30,11:52:57.000,120,11053438,12645,0,1746013976,12980.128658829992,111.60387002999778,53384.675906640005 2025-04-30,11:52:58.000,120,11053411,12805,0,1746013977,12980.088240969992,111.62501742000313,53384.6619324 2025-04-30,11:52:59.000,120,11053405,12645,0,1746013978,12980.068032039992,111.68845959000464,53384.675906640005 2025-04-30,11:53:00.000,120,11053465,12845,0,1746013979,12980.054559420001,111.70255785000336,53384.64097104 2025-04-30,11:53:01.000,120,11053423,12765,0,1746013980,12980.054559420001,111.77304915000423,53384.65494528 2025-04-30,11:53:02.000,120,11053444,12965,0,1746013981,12980.068032039992,111.78009828000359,53384.60603544 2025-04-30,11:53:03.000,120,11053463,12725,0,1746013982,12980.068032039992,111.82239305999974,53384.58507408 2025-04-30,11:53:04.000,120,11053444,12605,0,1746013983,12980.068032039992,111.84354044999782,53384.5920612 2025-04-30,11:53:05.000,120,11053415,12605,0,1746013984,12980.081504659996,111.88583523000125,53384.59904832001 2025-04-30,11:53:06.000,120,11053415,12685,0,1746013985,12980.121922519997,111.89993348999997,53384.5920612 2025-04-30,11:53:07.000,120,11053444,12605,0,1746013986,12980.108449899992,111.93517914000404,53384.64097104 2025-04-30,11:53:08.000,120,11053411,12645,0,1746013987,12980.081504659996,111.99157217999891,53384.557125600004 2025-04-30,11:53:09.000,120,11053384,12645,0,1746013988,12980.121922519997,112.03386696000234,53384.557125600004 2025-04-30,11:53:10.000,120,11053429,12605,0,1746013989,12980.135395140001,112.03386696000234,53384.557125600004 2025-04-30,11:53:11.000,120,11053464,12765,0,1746013990,12980.135395140001,112.09730913000385,53384.54315136 2025-04-30,11:53:12.000,120,11053442,12645,0,1746013991,12980.155604070002,112.09730913000385,53384.557125600004 2025-04-30,11:53:13.000,120,11053416,12645,0,1746013992,12980.155604070002,112.09026000000449,53384.56411272 2025-04-30,11:53:14.000,120,11053401,12645,0,1746013993,12980.175813000002,112.14665303999936,53384.508215760005 2025-04-30,11:53:15.000,120,11053422,13045,0,1746013994,12980.148867759992,112.18189869000344,53384.55013848001 2025-04-30,11:53:16.000,120,11053414,12525,0,1746013995,12980.155604070002,112.22419346999959,53384.56411272 2025-04-30,11:53:17.000,120,11053406,12405,0,1746013996,12980.115186210001,112.2523899900043,53384.59904832001 2025-04-30,11:53:18.000,120,11053434,12885,0,1746013997,12980.135395140001,112.25943912000366,53384.53616424 2025-04-30,11:53:19.000,120,11053433,12925,0,1746013998,12980.108449899992,112.26648825000302,53384.58507408 2025-04-30,11:53:20.000,120,11053383,12645,0,1746013999,12980.081504659996,112.27353738000238,53384.59904832001 2025-04-30,11:53:21.000,120,11053428,12565,0,1746014000,12980.108449899992,112.2876356400011,53384.5920612 2025-04-30,11:53:22.000,120,11053442,12805,0,1746014001,12980.074768350001,112.31583215999854,53384.56411272 2025-04-30,11:53:23.000,120,11053417,12605,0,1746014002,12980.074768350001,112.30878302999918,53384.57109984001 2025-04-30,11:53:24.000,120,11053432,12805,0,1746014003,12980.047823109991,112.30878302999918,53384.529177120006 2025-04-30,11:53:25.000,120,11053463,12845,0,1746014004,12979.9737237,112.29468477000046,53384.50122864001 2025-04-30,11:53:26.000,120,11053411,12685,0,1746014005,12979.966987389991,112.30173389999982,53384.50122864001 2025-04-30,11:53:27.000,120,11053441,12685,0,1746014006,12979.987196319991,112.30173389999982,53384.57109984001 2025-04-30,11:53:28.000,120,11053403,12725,0,1746014007,12979.9737237,112.30878302999918,53384.508215760005 2025-04-30,11:53:29.000,120,11053420,12725,0,1746014008,12979.980460009996,112.32993042000453,53384.52219000001 2025-04-30,11:53:30.000,120,11053412,12885,0,1746014009,12979.9737237,112.35107781000261,53384.578086960006 2025-04-30,11:53:31.000,120,11053357,12805,0,1746014010,12980.047823109991,112.40042171999812,53384.56411272 2025-04-30,11:53:32.000,120,11053397,12845,0,1746014011,12980.027614179991,112.46386388999963,53384.578086960006 2025-04-30,11:53:33.000,120,11053398,12725,0,1746014012,12980.061295729996,112.50615867000306,53384.53616424 2025-04-30,11:53:34.000,120,11053429,12965,0,1746014013,12980.061295729996,112.5343551900005,53384.54315136 2025-04-30,11:53:35.000,120,11053378,12605,0,1746014014,12980.094977280001,112.61189562000072,53384.57109984001 2025-04-30,11:53:36.000,120,11053375,12565,0,1746014015,12980.094977280001,112.6471412700048,53384.55013848001 2025-04-30,11:53:37.000,120,11053453,12885,0,1746014016,12980.081504659996,112.597797360002,53384.56411272 2025-04-30,11:53:38.000,120,11053428,12725,0,1746014017,12980.121922519997,112.6471412700048,53384.5920612 2025-04-30,11:53:39.000,120,11053456,12605,0,1746014018,12980.101713589997,112.65419040000415,53384.64097104 2025-04-30,11:53:40.000,120,11053415,12685,0,1746014019,12980.121922519997,112.67533779000223,53384.62000968001 2025-04-30,11:53:41.000,120,11053399,12845,0,1746014020,12980.108449899992,112.71763256999839,53384.64795816001 2025-04-30,11:53:42.000,120,11053393,12605,0,1746014021,12980.101713589997,112.71763256999839,53384.5920612 2025-04-30,11:53:43.000,120,11053447,12605,0,1746014022,12980.128658829992,112.7458290900031,53384.675906640005 2025-04-30,11:53:44.000,120,11053377,12805,0,1746014023,12980.121922519997,112.71763256999839,53384.68988088001 2025-04-30,11:53:45.000,120,11053417,12805,0,1746014024,12980.155604070002,112.71763256999839,53384.64795816001 2025-04-30,11:53:46.000,120,11053386,12925,0,1746014025,12980.162340379997,112.75992735000182,53384.73879072001 2025-04-30,11:53:47.000,120,11053433,12925,0,1746014026,12980.196021930002,112.7810747399999,53384.745777840006 2025-04-30,11:53:48.000,120,11053361,12725,0,1746014027,12980.222967169997,112.77402561000054,53384.745777840006 2025-04-30,11:53:49.000,120,11053414,12805,0,1746014028,12980.270121339992,112.76697648000118,53384.77372632 2025-04-30,11:53:50.000,120,11053407,12645,0,1746014029,12980.310539199992,112.7810747399999,53384.77372632 2025-04-30,11:53:51.000,120,11053423,12725,0,1746014030,12980.344220749997,112.80222212999797,53384.82263616 2025-04-30,11:53:52.000,120,11053386,12725,0,1746014031,12980.350957059993,112.8092712600046,53384.794687680005 2025-04-30,11:53:53.000,120,11053392,12525,0,1746014032,12980.344220749997,112.8092712600046,53384.82263616 2025-04-30,11:53:54.000,120,11053389,12805,0,1746014033,12980.371165989993,112.82336952000333,53384.82962328 2025-04-30,11:53:55.000,120,11053383,12605,0,1746014034,12980.391374919993,112.8445169100014,53384.89949448 2025-04-30,11:53:56.000,120,11053389,12645,0,1746014035,12980.371165989993,112.8797625599982,53384.913468720006 2025-04-30,11:53:57.000,120,11053428,12685,0,1746014036,12980.398111230003,112.90090995000355,53384.962378560005 2025-04-30,11:53:58.000,120,11053377,12645,0,1746014037,12980.418320160003,112.90795908000291,53385.05321112001 2025-04-30,11:53:59.000,120,11053385,12885,0,1746014038,12980.438529089988,112.97140125000442,53384.99731416 2025-04-30,11:54:00.000,120,11053432,12685,0,1746014039,12980.452001709993,112.95730298999842,53385.011288400005 2025-04-30,11:54:01.000,120,11053407,12645,0,1746014040,12980.465474329998,113.01369603000057,53385.060198240004 2025-04-30,11:54:02.000,120,11053392,12605,0,1746014041,12980.478946949988,113.03484341999865,53385.081159600006 2025-04-30,11:54:03.000,120,11053436,12765,0,1746014042,12980.499155879988,113.04894168000465,53385.081159600006 2025-04-30,11:54:04.000,120,11053401,12525,0,1746014043,12980.512628499993,113.055990810004,53385.130069440005 2025-04-30,11:54:05.000,120,11053463,12725,0,1746014044,12980.519364809988,113.07008907000272,53385.12308232001 2025-04-30,11:54:06.000,120,11053450,12565,0,1746014045,12980.553046359993,113.07008907000272,53385.15103080001 2025-04-30,11:54:07.000,120,11053410,13005,0,1746014046,12980.532837429993,113.09828559000016,53385.15103080001 2025-04-30,11:54:08.000,120,11053404,12725,0,1746014047,12980.559782669989,113.10533471999952,53385.178979280005 2025-04-30,11:54:09.000,120,11053403,12925,0,1746014048,12980.573255289994,113.14058037000359,53385.15801792 2025-04-30,11:54:10.000,120,11053428,12645,0,1746014049,12980.573255289994,113.14762950000295,53385.24186336001 2025-04-30,11:54:11.000,120,11053409,12645,0,1746014050,12980.553046359993,113.15467863000231,53385.248850480006 2025-04-30,11:54:12.000,120,11053414,12765,0,1746014051,12980.593464219994,113.16877689000103,53385.27679896 2025-04-30,11:54:13.000,120,11053385,12685,0,1746014052,12980.600200529989,113.21812080000382,53385.31872168001 2025-04-30,11:54:14.000,120,11053400,12725,0,1746014053,12980.667563629999,113.27451383999869,53385.297760320005 2025-04-30,11:54:15.000,120,11053390,12645,0,1746014054,12980.68103624999,113.3027103600034,53385.346670160005 2025-04-30,11:54:16.000,120,11053400,12725,0,1746014055,12980.707981489999,113.37320166000427,53385.346670160005 2025-04-30,11:54:17.000,120,11053385,12725,0,1746014056,12980.728190419999,113.35910339999828,53385.395580000004 2025-04-30,11:54:18.000,120,11053332,12605,0,1746014057,12980.78208089999,113.39434905000235,53385.43750272001 2025-04-30,11:54:19.000,120,11053425,12685,0,1746014058,12980.815762449995,113.41549644000042,53385.45846408001 2025-04-30,11:54:20.000,120,11053347,13085,0,1746014059,12980.795553519994,113.42254556999978,53385.47243832 2025-04-30,11:54:21.000,120,11053375,12645,0,1746014060,12980.82923507,113.4507420900045,53385.44448984 2025-04-30,11:54:22.000,120,11053435,12445,0,1746014061,12980.88312554999,113.45779122000386,53385.514361040005 2025-04-30,11:54:23.000,120,11053417,12765,0,1746014062,12980.86965293,113.48598774000129,53385.563270880004 2025-04-30,11:54:24.000,120,11053393,12525,0,1746014063,12980.896598169995,113.52828252000472,53385.60519360001 2025-04-30,11:54:25.000,120,11053395,12605,0,1746014064,12980.957224959995,113.57057730000088,53385.633142080005 2025-04-30,11:54:26.000,120,11053454,12605,0,1746014065,12980.977433889995,113.57057730000088,53385.65410344001 2025-04-30,11:54:27.000,120,11053383,12645,0,1746014066,12981.00437912999,113.62697034000303,53385.64711632 2025-04-30,11:54:28.000,120,11053494,12805,0,1746014067,12981.02458805999,113.62697034000303,53385.66807768 2025-04-30,11:54:29.000,120,11053413,12725,0,1746014068,12981.078478539996,113.66926511999918,53385.69602616001 2025-04-30,11:54:30.000,120,11053371,12565,0,1746014069,12981.07174223,113.6974616400039,53385.751923120006 2025-04-30,11:54:31.000,120,11053392,12965,0,1746014070,12981.159314259996,113.71155990000261,53385.75891024 2025-04-30,11:54:32.000,120,11053392,12805,0,1746014071,12981.17278688,113.72565816000133,53385.78685872 2025-04-30,11:54:33.000,120,11053434,12605,0,1746014072,12981.179523189996,113.74680554999941,53385.78685872 2025-04-30,11:54:34.000,120,11053423,12805,0,1746014073,12981.233413670001,113.71155990000261,53385.80782008 2025-04-30,11:54:35.000,120,11053399,12765,0,1746014074,12981.294040460001,113.71860903000197,53385.84275568001 2025-04-30,11:54:36.000,120,11053351,12805,0,1746014075,12981.320985699997,113.76090380999813,53385.89166552001 2025-04-30,11:54:37.000,120,11053369,12925,0,1746014076,12981.381612489997,113.76090380999813,53386.04538216 2025-04-30,11:54:38.000,120,11053379,12965,0,1746014077,12981.395085110002,113.73270729000069,53386.03140792001 2025-04-30,11:54:39.000,120,11053386,12725,0,1746014078,12981.442239279997,113.73975642000005,53386.00345944 2025-04-30,11:54:40.000,120,11053445,12645,0,1746014079,12981.489393449992,113.74680554999941,53386.066343520004 2025-04-30,11:54:41.000,120,11053409,12445,0,1746014080,12981.469184519992,113.71155990000261,53386.066343520004 2025-04-30,11:54:42.000,120,11053391,12965,0,1746014081,12981.469184519992,113.70451077000325,53386.17115032 2025-04-30,11:54:43.000,120,11053414,12765,0,1746014082,12981.509602379992,113.6833633799979,53386.19909880001 2025-04-30,11:54:44.000,120,11053426,12965,0,1746014083,12981.550020239993,113.67631424999854,53386.1641632 2025-04-30,11:54:45.000,120,11053376,12645,0,1746014084,12981.556756550002,113.6833633799979,53386.254995760006 2025-04-30,11:54:46.000,120,11053453,12725,0,1746014085,12981.576965480002,113.64106860000174,53386.22006016 2025-04-30,11:54:47.000,120,11053409,12765,0,1746014086,12981.610647029993,113.61287208000431,53386.26198288 2025-04-30,11:54:48.000,120,11053420,12645,0,1746014087,12981.644328579998,113.59172468999896,53386.33185408 2025-04-30,11:54:49.000,120,11053438,12965,0,1746014088,12981.644328579998,113.61992121000367,53386.37377680001 2025-04-30,11:54:50.000,120,11053429,12645,0,1746014089,12981.657801199988,113.5846755599996,53386.32486696001 2025-04-30,11:54:51.000,120,11053432,12565,0,1746014090,12981.664537509998,113.61287208000431,53386.35980256 2025-04-30,11:54:52.000,120,11053469,12645,0,1746014091,12981.704955369998,113.59172468999896,53386.35980256 2025-04-30,11:54:53.000,120,11053415,12805,0,1746014092,12981.711691679993,113.61287208000431,53386.4087124 2025-04-30,11:54:54.000,120,11053416,12565,0,1746014093,12981.731900609993,113.62697034000303,53386.48557072 2025-04-30,11:54:55.000,120,11053409,12765,0,1746014094,12981.671273819993,113.66221598999982,53386.49954496 2025-04-30,11:54:56.000,120,11053437,12645,0,1746014095,12981.684746439998,113.6974616400039,53386.53448056001 2025-04-30,11:54:57.000,120,11053424,12645,0,1746014096,12981.651064889993,113.73270729000069,53386.52749344 2025-04-30,11:54:58.000,120,11053416,13125,0,1746014097,12981.657801199988,113.76090380999813,53386.569416160004 2025-04-30,11:54:59.000,120,11053394,12605,0,1746014098,12981.657801199988,113.74680554999941,53386.57640328 2025-04-30,11:55:00.000,120,11053400,12685,0,1746014099,12981.630855959993,113.78205120000348,53386.59736464 2025-04-30,11:55:01.000,120,11053440,12725,0,1746014100,12981.657801199988,113.7961494600022,53386.58339040001 2025-04-30,11:55:02.000,120,11053412,12485,0,1746014101,12981.657801199988,113.84549336999771,53386.639287360005 2025-04-30,11:55:03.000,120,11053413,12485,0,1746014102,12981.711691679993,113.87368989000242,53386.63230024001 2025-04-30,11:55:04.000,120,11053435,12805,0,1746014103,12981.725164299998,113.94418119000329,53386.68121008001 2025-04-30,11:55:05.000,120,11053363,12765,0,1746014104,12981.779054779989,114.01467249000416,53386.66723584 2025-04-30,11:55:06.000,120,11053434,12605,0,1746014105,12981.819472639989,114.08516378999775,53386.688197200005 2025-04-30,11:55:07.000,120,11053383,12525,0,1746014106,12981.839681569989,114.1415568299999,53386.758068400006 2025-04-30,11:55:08.000,120,11053428,12485,0,1746014107,12981.92051728999,114.1415568299999,53386.79999112001 2025-04-30,11:55:09.000,120,11053405,12525,0,1746014108,12981.974407769994,114.17680248000397,53386.806978240005 2025-04-30,11:55:10.000,120,11053407,12525,0,1746014109,12982.04177086999,114.16975335000461,53386.83492672 2025-04-30,11:55:11.000,120,11053411,12365,0,1746014110,12982.095661349995,114.20499900000141,53386.855888080005 2025-04-30,11:55:12.000,120,11053403,13005,0,1746014111,12982.14281551999,114.16270421999798,53386.86986232001 2025-04-30,11:55:13.000,120,11053409,12765,0,1746014112,12982.21017862,114.17680248000397,53386.93973352 2025-04-30,11:55:14.000,120,11053389,12445,0,1746014113,12982.277541719995,114.21204813000077,53386.9327464 2025-04-30,11:55:15.000,120,11053430,12565,0,1746014114,12982.28427802999,114.26139204000356,53386.99563048001 2025-04-30,11:55:16.000,120,11053390,13045,0,1746014115,12982.317959579996,114.26139204000356,53386.98864336 2025-04-30,11:55:17.000,120,11053407,12685,0,1746014116,12982.37185006,114.33188334000442,53387.01659184001 2025-04-30,11:55:18.000,120,11053387,12445,0,1746014117,12982.398795299996,114.36712899000122,53387.05851456 2025-04-30,11:55:19.000,120,11053361,12565,0,1746014118,12982.452685780001,114.39532550999866,53387.142360000005 2025-04-30,11:55:20.000,120,11053381,12685,0,1746014119,12982.398795299996,114.42352203000337,53387.142360000005 2025-04-30,11:55:21.000,120,11053440,12765,0,1746014120,12982.425740539991,114.45876768000016,53387.1772956 2025-04-30,11:55:22.000,120,11053391,12965,0,1746014121,12982.486367329991,114.5010624600036,53387.191269840005 2025-04-30,11:55:23.000,120,11053353,12605,0,1746014122,12982.479631019996,114.51516072000231,53387.23319256001 2025-04-30,11:55:24.000,120,11053460,12565,0,1746014123,12982.513312570001,114.52220985000167,53387.27511528 2025-04-30,11:55:25.000,120,11053357,12765,0,1746014124,12982.520048879996,114.53630811000039,53387.261141040006 2025-04-30,11:55:26.000,120,11053446,13005,0,1746014125,12982.540257809997,114.57860289000382,53387.310050880005 2025-04-30,11:55:27.000,120,11053398,12925,0,1746014126,12982.607620909992,114.58565202000318,53387.33101224001 2025-04-30,11:55:28.000,120,11053366,12645,0,1746014127,12982.641302459997,114.6349959299987,53387.37293496001 2025-04-30,11:55:29.000,120,11053417,12925,0,1746014128,12982.668247699992,114.66319245000341,53387.40088344001 2025-04-30,11:55:30.000,120,11053427,12805,0,1746014129,12982.695192940002,114.72663462000492,53387.44979328001 2025-04-30,11:55:31.000,120,11053439,12725,0,1746014130,12982.701929249997,114.71958548999828,53387.50569024 2025-04-30,11:55:32.000,120,11053409,12805,0,1746014131,12982.715401870002,114.747782010003,53387.51267736 2025-04-30,11:55:33.000,120,11053395,12965,0,1746014132,12982.708665559992,114.78302765999979,53387.50569024 2025-04-30,11:55:34.000,120,11053444,12685,0,1746014133,12982.701929249997,114.83237157000258,53387.56857432001 2025-04-30,11:55:35.000,120,11053472,12525,0,1746014134,12982.728874489992,114.86761721999937,53387.58254856 2025-04-30,11:55:36.000,120,11053427,12805,0,1746014135,12982.722138179997,114.93105939000088,53387.55460008 2025-04-30,11:55:37.000,120,11053431,12285,0,1746014136,12982.681720319997,114.97335417000431,53387.63844552001 2025-04-30,11:55:38.000,120,11053370,12925,0,1746014137,12982.634566150002,115.02974720999919,53387.68735536001 2025-04-30,11:55:39.000,120,11053403,12405,0,1746014138,12982.614357220002,115.07204199000262,53387.61748416001 2025-04-30,11:55:40.000,120,11053453,12765,0,1746014139,12982.654775080002,115.08614025000134,53387.65241976 2025-04-30,11:55:41.000,120,11053479,12605,0,1746014140,12982.668247699992,115.12843503000477,53387.71530384001 2025-04-30,11:55:42.000,120,11053380,13165,0,1746014141,12982.668247699992,115.14958242000284,53387.72229096 2025-04-30,11:55:43.000,120,11053416,12805,0,1746014142,12982.695192940002,115.1566315500022,53387.73626520001 2025-04-30,11:55:44.000,120,11053402,12645,0,1746014143,12982.722138179997,115.21302459000435,53387.82709776 2025-04-30,11:55:45.000,120,11053427,12525,0,1746014144,12982.742347109997,115.21302459000435,53387.80613640001 2025-04-30,11:55:46.000,120,11053417,12605,0,1746014145,12982.789501279993,115.22007372000371,53387.841072 2025-04-30,11:55:47.000,120,11053414,12765,0,1746014146,12982.829919139993,115.191877199999,53387.78517504001 2025-04-30,11:55:48.000,120,11053400,12605,0,1746014147,12982.897282239988,115.21302459000435,53387.85504624001 2025-04-30,11:55:49.000,120,11053386,12725,0,1746014148,12982.957909029989,115.1566315500022,53387.93889168 2025-04-30,11:55:50.000,120,11053426,12685,0,1746014149,12983.011799509994,115.14253329000348,53387.91793032 2025-04-30,11:55:51.000,120,11053459,12405,0,1746014150,12983.085898919999,115.10023851000005,53387.95985304 2025-04-30,11:55:52.000,120,11053417,12725,0,1746014151,12983.112844159994,115.0931893800007,53387.98780152 2025-04-30,11:55:53.000,120,11053392,12605,0,1746014152,12983.20041618999,115.0579437300039,53388.00876288 2025-04-30,11:55:54.000,120,11053388,12765,0,1746014153,12983.26104297999,115.0579437300039,53388.05767272 2025-04-30,11:55:55.000,120,11053413,12725,0,1746014154,12983.30819715,115.03679633999855,53388.1554924 2025-04-30,11:55:56.000,120,11053415,12485,0,1746014155,12983.335142389995,115.05089460000454,53388.11356968 2025-04-30,11:55:57.000,120,11053418,12925,0,1746014156,12983.30146083999,115.07204199000262,53388.17645376 2025-04-30,11:55:58.000,120,11053430,12765,0,1746014157,12983.375560249995,115.06499286000326,53388.211389359996 2025-04-30,11:55:59.000,120,11053338,12525,0,1746014158,12983.32840608,115.03679633999855,53388.23235072 2025-04-30,11:56:00.000,120,11053385,12685,0,1746014159,12983.28798822,115.05089460000454,53388.26029920001 2025-04-30,11:56:01.000,120,11053370,12645,0,1746014160,12983.26777929,115.00859982000111,53388.316196160005 2025-04-30,11:56:02.000,120,11053388,12805,0,1746014161,12983.30146083999,115.00859982000111,53388.32318328 2025-04-30,11:56:03.000,120,11053392,12285,0,1746014162,12983.30146083999,114.98040330000367,53388.3301704 2025-04-30,11:56:04.000,120,11053405,12685,0,1746014163,12983.26777929,114.98745243000303,53388.365106000005 2025-04-30,11:56:05.000,120,11053437,12925,0,1746014164,12983.254306669995,114.98745243000303,53388.379080239996 2025-04-30,11:56:06.000,120,11053389,12805,0,1746014165,12983.26104297999,115.00155069000175,53388.46292568 2025-04-30,11:56:07.000,120,11053396,12525,0,1746014166,12983.24083404999,114.98040330000367,53388.46292568 2025-04-30,11:56:08.000,120,11053373,12605,0,1746014167,12983.22062511999,114.97335417000431,53388.45593856001 2025-04-30,11:56:09.000,120,11053373,13005,0,1746014168,12983.24083404999,114.96630503999768,53388.49786128 2025-04-30,11:56:10.000,120,11053395,12605,0,1746014169,12983.254306669995,114.96630503999768,53388.546771119996 2025-04-30,11:56:11.000,120,11053433,12845,0,1746014170,12983.24757036,114.93105939000088,53388.57471960001 2025-04-30,11:56:12.000,120,11053411,12965,0,1746014171,12983.254306669995,114.92401026000152,53388.546771119996 2025-04-30,11:56:13.000,120,11053395,12685,0,1746014172,12983.30146083999,114.9099120000028,53388.55375824001 2025-04-30,11:56:14.000,120,11053381,12845,0,1746014173,12983.28798822,114.87466634999873,53388.602668080006 2025-04-30,11:56:15.000,120,11053418,12645,0,1746014174,12983.30146083999,114.86056809000002,53388.581706720004 2025-04-30,11:56:16.000,120,11053423,12645,0,1746014175,12983.38903287,114.86056809000002,53388.63760368 2025-04-30,11:56:17.000,120,11053411,12925,0,1746014176,12983.42271441999,114.8112241800045,53388.68651352 2025-04-30,11:56:18.000,120,11053350,12685,0,1746014177,12983.4092418,114.80417504999787,53388.70747488 2025-04-30,11:56:19.000,120,11053422,12885,0,1746014178,12983.42271441999,114.7971259199985,53388.72843624 2025-04-30,11:56:20.000,120,11053440,12925,0,1746014179,12983.436187039995,114.76892940000107,53388.74241048001 2025-04-30,11:56:21.000,120,11053369,12605,0,1746014180,12983.49007752,114.77597853000043,53388.76337184001 2025-04-30,11:56:22.000,120,11053396,12645,0,1746014181,12983.50355013999,114.7971259199985,53388.79132032001 2025-04-30,11:56:23.000,120,11053413,12605,0,1746014182,12983.51028645,114.76892940000107,53388.84023016001 2025-04-30,11:56:24.000,120,11053362,12645,0,1746014183,12983.496813829996,114.747782010003,53388.868178640005 2025-04-30,11:56:25.000,120,11053420,12605,0,1746014184,12983.44292334999,114.73368375000427,53388.882152879996 2025-04-30,11:56:26.000,120,11053422,12965,0,1746014185,12983.42271441999,114.747782010003,53388.91010136001 2025-04-30,11:56:27.000,120,11053405,12445,0,1746014186,12983.36208762999,114.79007678999915,53388.917088480004 2025-04-30,11:56:28.000,120,11053425,12925,0,1746014187,12983.314933459995,114.8112241800045,53388.88914000001 2025-04-30,11:56:29.000,120,11053390,12925,0,1746014188,12983.274515599995,114.79007678999915,53388.94503696 2025-04-30,11:56:30.000,120,11053390,12605,0,1746014189,12983.24083404999,114.81827331000386,53388.986959680005 2025-04-30,11:56:31.000,120,11053404,12565,0,1746014190,12983.2071525,114.87466634999873,53389.02888240001 2025-04-30,11:56:32.000,120,11053409,12525,0,1746014191,12983.15999832999,114.93105939000088,53389.049843759996 2025-04-30,11:56:33.000,120,11053381,13005,0,1746014192,12983.112844159994,114.93105939000088,53389.02189528 2025-04-30,11:56:34.000,120,11053411,13005,0,1746014193,12983.079162609989,114.97335417000431,53389.12670208001 2025-04-30,11:56:35.000,120,11053386,12565,0,1746014194,12983.099371539989,115.00859982000111,53389.05683088001 2025-04-30,11:56:36.000,120,11053402,12805,0,1746014195,12983.133053089994,115.00155069000175,53389.09176648 2025-04-30,11:56:37.000,120,11053359,12805,0,1746014196,12983.085898919999,115.03679633999855,53389.105740720006 2025-04-30,11:56:38.000,120,11053379,12965,0,1746014197,12983.11958046999,115.13548416000413,53389.07080512 2025-04-30,11:56:39.000,120,11053423,12645,0,1746014198,12983.13978939999,115.14958242000284,53389.084779360004 2025-04-30,11:56:40.000,120,11053426,12725,0,1746014199,12983.126316779999,115.19892632999836,53389.11272784 2025-04-30,11:56:41.000,120,11053381,12725,0,1746014200,12983.099371539989,115.26236849999987,53389.07080512 2025-04-30,11:56:42.000,120,11053365,12525,0,1746014201,12983.106107849999,115.3046632800033,53389.084779360004 2025-04-30,11:56:43.000,120,11053385,12445,0,1746014202,12983.112844159994,115.33285980000073,53389.11971496 2025-04-30,11:56:44.000,120,11053454,12805,0,1746014203,12983.079162609989,115.31876154000201,53389.14766344001 2025-04-30,11:56:45.000,120,11053395,12965,0,1746014204,12983.065689989999,115.33990893000009,53389.154650560005 2025-04-30,11:56:46.000,120,11053436,12765,0,1746014205,12983.018535819989,115.31876154000201,53389.11971496 2025-04-30,11:56:47.000,120,11053411,12725,0,1746014206,12983.038744749989,115.38220371000352,53389.14067632 2025-04-30,11:56:48.000,120,11053401,12965,0,1746014207,12982.998326889989,115.31171241000266,53389.1336892 2025-04-30,11:56:49.000,120,11053411,12965,0,1746014208,12983.018535819989,115.3046632800033,53389.16163768 2025-04-30,11:56:50.000,120,11053371,12965,0,1746014209,12983.018535819989,115.28351588999794,53389.11272784 2025-04-30,11:56:51.000,120,11053406,12525,0,1746014210,12983.065689989999,115.26236849999987,53389.16163768 2025-04-30,11:56:52.000,120,11053420,12565,0,1746014211,12983.072426299994,115.22712285000307,53389.21054752 2025-04-30,11:56:53.000,120,11053431,12845,0,1746014212,12983.126316779999,115.24827024000115,53389.14766344001 2025-04-30,11:56:54.000,120,11053396,12685,0,1746014213,12983.153262019994,115.23417198000243,53389.203560400005 2025-04-30,11:56:55.000,120,11053465,12765,0,1746014214,12983.173470949994,115.27646675999858,53389.17561192001 2025-04-30,11:56:56.000,120,11053431,12845,0,1746014215,12983.213888809994,115.23417198000243,53389.19657328001 2025-04-30,11:56:57.000,120,11053436,12725,0,1746014216,12983.24083404999,115.22007372000371,53389.25945736 2025-04-30,11:56:58.000,120,11053428,12805,0,1746014217,12983.254306669995,115.20597545999772,53389.25945736 2025-04-30,11:56:59.000,120,11053426,12765,0,1746014218,12983.28798822,115.22007372000371,53389.28740584 2025-04-30,11:57:00.000,120,11053450,12765,0,1746014219,12983.30819715,115.18482806999964,53389.29439296001 2025-04-30,11:57:01.000,120,11053409,12965,0,1746014220,12983.32840608,115.21302459000435,53389.28041872 2025-04-30,11:57:02.000,120,11053386,12685,0,1746014221,12983.314933459995,115.2553193700005,53389.29439296001 2025-04-30,11:57:03.000,120,11053443,12565,0,1746014222,12983.34187869999,115.3046632800033,53389.31535432001 2025-04-30,11:57:04.000,120,11053358,12845,0,1746014223,12983.355351319995,115.33285980000073,53389.322341440005 2025-04-30,11:57:05.000,120,11053424,12845,0,1746014224,12983.34861501,115.34695805999945,53389.371251280005 2025-04-30,11:57:06.000,120,11053395,12725,0,1746014225,12983.355351319995,115.34695805999945,53389.40618688 2025-04-30,11:57:07.000,120,11053434,12925,0,1746014226,12983.30819715,115.41040023000096,53389.420161120004 2025-04-30,11:57:08.000,120,11053439,12805,0,1746014227,12983.26777929,115.48794066000119,53389.441122480006 2025-04-30,11:57:09.000,120,11053421,12485,0,1746014228,12983.254306669995,115.50908804999926,53389.39221264001 2025-04-30,11:57:10.000,120,11053399,12685,0,1746014229,12983.2071525,115.60072673999821,53389.35727704 2025-04-30,11:57:11.000,120,11053427,13005,0,1746014230,12983.13978939999,115.63597239000228,53389.39221264001 2025-04-30,11:57:12.000,120,11053404,12765,0,1746014231,12983.126316779999,115.7135128200025,53389.420161120004 2025-04-30,11:57:13.000,120,11053403,12645,0,1746014232,12983.106107849999,115.73466021000058,53389.39221264001 2025-04-30,11:57:14.000,120,11053392,12885,0,1746014233,12983.065689989999,115.78400412000337,53389.4481096 2025-04-30,11:57:15.000,120,11053434,12685,0,1746014234,12983.032008439994,115.81924977000017,53389.43413536001 2025-04-30,11:57:16.000,120,11053423,12765,0,1746014235,12983.011799509994,115.85449542000424,53389.39221264001 2025-04-30,11:57:17.000,120,11053388,12685,0,1746014236,12982.951172719993,115.87564281000232,53389.36426416001 2025-04-30,11:57:18.000,120,11053379,12805,0,1746014237,12982.951172719993,115.87564281000232,53389.39919976 2025-04-30,11:57:19.000,120,11053427,12805,0,1746014238,12982.944436409998,115.90383932999976,53389.35028992 2025-04-30,11:57:20.000,120,11053416,12645,0,1746014239,12982.944436409998,115.92498671999783,53389.41317400001 2025-04-30,11:57:21.000,120,11053387,13005,0,1746014240,12982.984854269998,115.93908498000383,53389.41317400001 2025-04-30,11:57:22.000,120,11053405,12925,0,1746014241,12983.005063199998,115.94613411000319,53389.39919976 2025-04-30,11:57:23.000,120,11053434,12765,0,1746014242,12983.085898919999,115.9602323700019,53389.385225519996 2025-04-30,11:57:24.000,120,11053420,12765,0,1746014243,12983.126316779999,115.9954780199987,53389.40618688 2025-04-30,11:57:25.000,120,11053418,12845,0,1746014244,12983.126316779999,116.02367454000341,53389.371251280005 2025-04-30,11:57:26.000,120,11053404,12565,0,1746014245,12983.2071525,116.01662541000405,53389.39221264001 2025-04-30,11:57:27.000,120,11053409,12485,0,1746014246,12983.254306669995,116.04482193000149,53389.41317400001 2025-04-30,11:57:28.000,120,11053436,12685,0,1746014247,12983.34187869999,116.06596931999957,53389.39919976 2025-04-30,11:57:29.000,120,11053440,12605,0,1746014248,12983.415978109995,116.12236236000172,53389.420161120004 2025-04-30,11:57:30.000,120,11053406,12965,0,1746014249,12983.456395969995,116.108264100003,53389.41317400001 2025-04-30,11:57:31.000,120,11053416,12925,0,1746014250,12983.53049538,116.1435097499998,53389.441122480006 2025-04-30,11:57:32.000,120,11053420,12805,0,1746014251,12983.638276339996,116.16465713999787,53389.5179808 2025-04-30,11:57:33.000,120,11053447,12645,0,1746014252,12983.719112059996,116.22809930999938,53389.490032320005 2025-04-30,11:57:34.000,120,11053452,12525,0,1746014253,12983.820156709997,116.29154148000089,53389.47605808 2025-04-30,11:57:35.000,120,11053461,12805,0,1746014254,12983.954882910002,116.36908191000111,53389.53195504001 2025-04-30,11:57:36.000,120,11053444,12885,0,1746014255,12984.015509700002,116.4184258200039,53389.55990352001 2025-04-30,11:57:37.000,120,11053433,12445,0,1746014256,12984.109818039993,116.47481885999878,53389.538942160005 2025-04-30,11:57:38.000,120,11053419,12805,0,1746014257,12984.237807929989,116.552359289999,53389.62977472001 2025-04-30,11:57:39.000,120,11053420,12845,0,1746014258,12984.291698409994,116.65809624000394,53389.62977472001 2025-04-30,11:57:40.000,120,11053433,12565,0,1746014259,12984.386006749999,116.73563667000417,53389.67868456001 2025-04-30,11:57:41.000,120,11053436,12605,0,1746014260,12984.493787709995,116.75678406000225,53389.74156864 2025-04-30,11:57:42.000,120,11053428,12605,0,1746014261,12984.554414499995,116.85547188000055,53389.78349136 2025-04-30,11:57:43.000,120,11053399,12845,0,1746014262,12984.62851391,116.91891405000206,53389.76253 2025-04-30,11:57:44.000,120,11053399,12565,0,1746014263,12984.6891407,116.99645448000228,53389.86034968 2025-04-30,11:57:45.000,120,11053431,12565,0,1746014264,12984.76997642,117.05284752000443,53389.89528528001 2025-04-30,11:57:46.000,120,11053446,12885,0,1746014265,12984.83060321,117.10924055999931,53389.93720800001 2025-04-30,11:57:47.000,120,11053427,12805,0,1746014266,12984.931647860001,117.12333881999803,53389.93720800001 2025-04-30,11:57:48.000,120,11053425,12925,0,1746014267,12985.019219889997,117.14448621000338,53390.01406632001 2025-04-30,11:57:49.000,120,11053451,12805,0,1746014268,12985.086582989992,117.14448621000338,53390.11887312 2025-04-30,11:57:50.000,120,11053446,12765,0,1746014269,12985.140473469997,117.18678098999953,53390.090924640004 2025-04-30,11:57:51.000,120,11053413,12525,0,1746014270,12985.201100259997,117.14448621000338,53390.160795840005 2025-04-30,11:57:52.000,120,11053431,13045,0,1746014271,12985.308881219993,117.06694578000315,53390.19573144 2025-04-30,11:57:53.000,120,11053440,12645,0,1746014272,12985.329090149993,117.05284752000443,53390.223679919996 2025-04-30,11:57:54.000,120,11053419,13085,0,1746014273,12985.463816349999,116.97530709000421,53390.23066704001 2025-04-30,11:57:55.000,120,11053447,12445,0,1746014274,12985.504234209999,116.86252100999991,53390.30752536 2025-04-30,11:57:56.000,120,11053429,12765,0,1746014275,12985.612015169994,116.7990788399984,53390.32149960001 2025-04-30,11:57:57.000,120,11053441,12925,0,1746014276,12985.74000505999,116.7638331900016,53390.34246096 2025-04-30,11:57:58.000,120,11053413,12805,0,1746014277,12985.86799495,116.7003910200001,53390.37040944001 2025-04-30,11:57:59.000,120,11053437,12645,0,1746014278,12985.98924853,116.62285058999987,53390.43329352 2025-04-30,11:58:00.000,120,11053438,12805,0,1746014279,12986.144183659992,116.54531015999964,53390.43329352 2025-04-30,11:58:01.000,120,11053442,12605,0,1746014280,12986.285646169992,116.48186798999814,53390.51015184 2025-04-30,11:58:02.000,120,11053433,12685,0,1746014281,12986.460790229998,116.43957321000198,53390.57303592 2025-04-30,11:58:03.000,120,11053464,12485,0,1746014282,12986.548362259993,116.36908191000111,53390.53810032001 2025-04-30,11:58:04.000,120,11053399,12445,0,1746014283,12986.669615839994,116.31973799999832,53390.6708556 2025-04-30,11:58:05.000,120,11053425,12765,0,1746014284,12986.77739679999,116.25629583000409,53390.70579120001 2025-04-30,11:58:06.000,120,11053429,12525,0,1746014285,12986.83802358999,116.1717062700045,53390.7407268 2025-04-30,11:58:07.000,120,11053440,12605,0,1746014286,12986.89865037999,116.16465713999787,53390.79662376 2025-04-30,11:58:08.000,120,11053405,12805,0,1746014287,12986.96601348,116.11531323000236,53390.83854648 2025-04-30,11:58:09.000,120,11053420,12605,0,1746014288,12987.013167649995,116.06596931999957,53390.93636616 2025-04-30,11:58:10.000,120,11053426,12805,0,1746014289,12987.033376579995,116.04482193000149,53391.00623736 2025-04-30,11:58:11.000,120,11053422,12685,0,1746014290,12987.04011288999,116.0095762800047,53391.02021160001 2025-04-30,11:58:12.000,120,11053426,12725,0,1746014291,12987.0468492,115.98137975999998,53391.09008280001 2025-04-30,11:58:13.000,120,11053389,12605,0,1746014292,12987.053585509995,115.9602323700019,53391.13899264001 2025-04-30,11:58:14.000,120,11053476,12805,0,1746014293,12987.033376579995,115.93908498000383,53391.17392824 2025-04-30,11:58:15.000,120,11053413,12525,0,1746014294,12986.992958719995,115.94613411000319,53391.18091536 2025-04-30,11:58:16.000,120,11053427,12725,0,1746014295,12986.97948609999,115.95318324000255,53391.2298252 2025-04-30,11:58:17.000,120,11053388,12685,0,1746014296,12986.932331929995,115.94613411000319,53391.22283808 2025-04-30,11:58:18.000,120,11053385,12445,0,1746014297,12986.94580455,115.92498671999783,53391.29270928 2025-04-30,11:58:19.000,120,11053437,12485,0,1746014298,12986.932331929995,115.88269194000168,53391.29270928 2025-04-30,11:58:20.000,120,11053412,12485,0,1746014299,12986.91885930999,115.88974107000104,53391.35559336001 2025-04-30,11:58:21.000,120,11053440,12885,0,1746014300,12986.871705139994,115.88269194000168,53391.37655472001 2025-04-30,11:58:22.000,120,11053432,12725,0,1746014301,12986.90538669,115.86859368000296,53391.39052896 2025-04-30,11:58:23.000,120,11053395,12605,0,1746014302,12986.90538669,115.83334802999889,53391.41149032 2025-04-30,11:58:24.000,120,11053416,12685,0,1746014303,12986.952540859995,115.83334802999889,53391.39751608 2025-04-30,11:58:25.000,120,11053411,12765,0,1746014304,12986.94580455,115.78400412000337,53391.39751608 2025-04-30,11:58:26.000,120,11053444,12605,0,1746014305,12987.01990395999,115.69941456000379,53391.44642592001 2025-04-30,11:58:27.000,120,11053402,12725,0,1746014306,12987.06705813,115.69236543000443,53391.432451680004 2025-04-30,11:58:28.000,120,11053443,12525,0,1746014307,12987.08726706,115.67826716999843,53391.46040016 2025-04-30,11:58:29.000,120,11053370,12805,0,1746014308,12987.134421229995,115.60777587000484,53391.46040016 2025-04-30,11:58:30.000,120,11053388,12765,0,1746014309,12987.18157539999,115.57957935000013,53391.49533576001 2025-04-30,11:58:31.000,120,11053451,12605,0,1746014310,12987.242202189991,115.52318630999798,53391.53027136 2025-04-30,11:58:32.000,120,11053395,12645,0,1746014311,12987.289356360001,115.48794066000119,53391.53725848 2025-04-30,11:58:33.000,120,11053393,12645,0,1746014312,12987.336510529996,115.43154761999904,53391.53725848 2025-04-30,11:58:34.000,120,11053421,12605,0,1746014313,12987.397137319997,115.46679327000311,53391.61411680001 2025-04-30,11:58:35.000,120,11053392,12565,0,1746014314,12987.457764109997,115.4033511000016,53391.69097512001 2025-04-30,11:58:36.000,120,11053416,12565,0,1746014315,12987.511654590002,115.41744936000032,53391.72591072 2025-04-30,11:58:37.000,120,11053417,12645,0,1746014316,12987.558808759997,115.38220371000352,53391.69097512001 2025-04-30,11:58:38.000,120,11053450,12925,0,1746014317,12987.525127209992,115.35400718999881,53391.73988496001 2025-04-30,11:58:39.000,120,11053424,12805,0,1746014318,12987.572281380002,115.38220371000352,53391.78180768001 2025-04-30,11:58:40.000,120,11053409,12565,0,1746014319,12987.585753999992,115.42449848999968,53391.79578192 2025-04-30,11:58:41.000,120,11053459,12605,0,1746014320,12987.572281380002,115.44564587999776,53391.79578192 2025-04-30,11:58:42.000,120,11053409,12765,0,1746014321,12987.572281380002,115.50908804999926,53391.84469176 2025-04-30,11:58:43.000,120,11053407,12965,0,1746014322,12987.511654590002,115.48794066000119,53391.84469176 2025-04-30,11:58:44.000,120,11053389,12805,0,1746014323,12987.511654590002,115.53728457000398,53391.84469176 2025-04-30,11:58:45.000,120,11053445,12765,0,1746014324,12987.498181969997,115.5513828300027,53391.91456296 2025-04-30,11:58:46.000,120,11053373,12885,0,1746014325,12987.477973039997,115.59367760999885,53391.91456296 2025-04-30,11:58:47.000,120,11053441,12885,0,1746014326,12987.464500419992,115.60777587000484,53391.837704640006 2025-04-30,11:58:48.000,120,11053434,12845,0,1746014327,12987.491445660002,115.6148250000042,53391.94949856001 2025-04-30,11:58:49.000,120,11053436,12645,0,1746014328,12987.518390899997,115.62892326000292,53391.94251144 2025-04-30,11:58:50.000,120,11053418,12765,0,1746014329,12987.558808759997,115.63597239000228,53391.935524320004 2025-04-30,11:58:51.000,120,11053379,12845,0,1746014330,12987.565545069992,115.62892326000292,53391.94949856001 2025-04-30,11:58:52.000,120,11053451,12605,0,1746014331,12987.592490310002,115.60777587000484,53391.956485680006 2025-04-30,11:58:53.000,120,11053386,12725,0,1746014332,12987.605962929993,115.60072673999821,53391.9634728 2025-04-30,11:58:54.000,120,11053429,12845,0,1746014333,12987.612699240002,115.57957935000013,53391.92155008 2025-04-30,11:58:55.000,120,11053439,12605,0,1746014334,12987.646380789993,115.55843196000205,53391.956485680006 2025-04-30,11:58:56.000,120,11053436,12445,0,1746014335,12987.666589719993,115.47384240000247,53391.99840840001 2025-04-30,11:58:57.000,120,11053405,12685,0,1746014336,12987.686798649993,115.42449848999968,53392.005395520006 2025-04-30,11:58:58.000,120,11053410,12885,0,1746014337,12987.740689129998,115.39630197000224,53391.97045992 2025-04-30,11:58:59.000,120,11053413,12605,0,1746014338,12987.808052229993,115.28351588999794,53392.005395520006 2025-04-30,11:59:00.000,120,11053420,12525,0,1746014339,12987.808052229993,115.19892632999836,53392.005395520006 2025-04-30,11:59:01.000,120,11053402,12565,0,1746014340,12987.821524849998,115.14253329000348,53391.984434160004 2025-04-30,11:59:02.000,120,11053420,12605,0,1746014341,12987.855206399989,115.0579437300039,53392.04033112 2025-04-30,11:59:03.000,120,11053424,12525,0,1746014342,12987.875415329989,115.02974720999919,53392.054305360005 2025-04-30,11:59:04.000,120,11053406,12845,0,1746014343,12987.875415329989,114.98745243000303,53392.08225384 2025-04-30,11:59:05.000,120,11053426,12605,0,1746014344,12987.868679019994,114.95220677999896,53392.09622808001 2025-04-30,11:59:06.000,120,11053373,12605,0,1746014345,12987.909096879994,114.9451576499996,53392.08924096 2025-04-30,11:59:07.000,120,11053398,12685,0,1746014346,12987.868679019994,114.93105939000088,53392.07526672001 2025-04-30,11:59:08.000,120,11053431,12805,0,1746014347,12987.875415329989,114.90286287000345,53392.04731824001 2025-04-30,11:59:09.000,120,11053364,12805,0,1746014348,12987.855206399989,114.90286287000345,53392.06129248 2025-04-30,11:59:10.000,120,11053350,12965,0,1746014349,12987.821524849998,114.91696113000216,53392.04731824001 2025-04-30,11:59:11.000,120,11053364,12805,0,1746014350,12987.781106989998,114.92401026000152,53392.11718944001 2025-04-30,11:59:12.000,120,11053393,13045,0,1746014351,12987.727216509993,114.97335417000431,53392.124176560006 2025-04-30,11:59:13.000,120,11053392,12645,0,1746014352,12987.727216509993,114.98745243000303,53392.08924096 2025-04-30,11:59:14.000,120,11053366,12685,0,1746014353,12987.707007579993,114.98040330000367,53392.07526672001 2025-04-30,11:59:15.000,120,11053371,12685,0,1746014354,12987.740689129998,115.0438454699979,53392.103215200004 2025-04-30,11:59:16.000,120,11053391,12885,0,1746014355,12987.727216509993,115.0931893800007,53392.11020232 2025-04-30,11:59:17.000,120,11053384,12685,0,1746014356,12987.740689129998,115.11433676999877,53392.14513792001 2025-04-30,11:59:18.000,120,11053427,13045,0,1746014357,12987.747425439993,115.16368068000156,53392.124176560006 2025-04-30,11:59:19.000,120,11053406,12725,0,1746014358,12987.774370679988,115.191877199999,53392.152125040004 2025-04-30,11:59:20.000,120,11053409,12925,0,1746014359,12987.814788539989,115.191877199999,53392.14513792001 2025-04-30,11:59:21.000,120,11053369,12845,0,1746014360,12987.861942709998,115.18482806999964,53392.19404776001 2025-04-30,11:59:22.000,120,11053397,12725,0,1746014361,12987.888887949994,115.1566315500022,53392.18007352 2025-04-30,11:59:23.000,120,11053405,12845,0,1746014362,12987.922569499999,115.14253329000348,53392.20103488 2025-04-30,11:59:24.000,120,11053409,12645,0,1746014363,12987.915833189989,115.10728763999941,53392.173086400006 2025-04-30,11:59:25.000,120,11053381,12725,0,1746014364,12987.99666890999,115.06499286000326,53392.173086400006 2025-04-30,11:59:26.000,120,11053340,12605,0,1746014365,12988.030350459994,115.00155069000175,53392.208022 2025-04-30,11:59:27.000,120,11053383,12805,0,1746014366,12988.1246588,114.93810852000024,53392.23597048 2025-04-30,11:59:28.000,120,11053403,12765,0,1746014367,12988.171812969995,114.86056809000002,53392.24295760001 2025-04-30,11:59:29.000,120,11053383,12685,0,1746014368,12988.212230829995,114.76188027000171,53392.270906080004 2025-04-30,11:59:30.000,120,11053378,12605,0,1746014369,12988.25938499999,114.67024158000277,53392.23597048 2025-04-30,11:59:31.000,120,11053398,12845,0,1746014370,12988.36042964999,114.59270115000254,53392.291867440006 2025-04-30,11:59:32.000,120,11053443,12605,0,1746014371,12988.40084750999,114.52925898000103,53392.340777280006 2025-04-30,11:59:33.000,120,11053390,12965,0,1746014372,12988.421056439991,114.47286593999888,53392.36173864001 2025-04-30,11:59:34.000,120,11053415,12725,0,1746014373,12988.495155849996,114.38122724999994,53392.41064848001 2025-04-30,11:59:35.000,120,11053341,12725,0,1746014374,12988.542310019991,114.30368681999971,53392.37571288 2025-04-30,11:59:36.000,120,11053464,12725,0,1746014375,12988.602936809992,114.24729378000484,53392.44558408 2025-04-30,11:59:37.000,120,11053435,12605,0,1746014376,12988.636618359997,114.22614638999949,53392.44558408 2025-04-30,11:59:38.000,120,11053479,12685,0,1746014377,12988.636618359997,114.1415568299999,53392.50148104001 2025-04-30,11:59:39.000,120,11053425,12605,0,1746014378,12988.616409429997,114.07811465999839,53392.57135224 2025-04-30,11:59:40.000,120,11053389,12885,0,1746014379,12988.623145739992,114.04991814000095,53392.58532648 2025-04-30,11:59:41.000,120,11053362,12485,0,1746014380,12988.569255260001,114.07811465999839,53392.68314616 2025-04-30,11:59:42.000,120,11053363,12685,0,1746014381,12988.495155849996,114.04991814000095,53392.676159040006 2025-04-30,11:59:43.000,120,11053356,12645,0,1746014382,12988.394111199996,114.05696727000031,53392.69013328 2025-04-30,11:59:44.000,120,11053397,12685,0,1746014383,12988.36042964999,114.02172162000352,53392.71109464 2025-04-30,11:59:45.000,120,11053396,12725,0,1746014384,12988.23917606999,114.0428690100016,53392.76000448 2025-04-30,11:59:46.000,120,11053420,12645,0,1746014385,12988.171812969995,114.0428690100016,53392.69712040001 2025-04-30,11:59:47.000,120,11053392,12885,0,1746014386,12988.09771355999,114.06401639999967,53392.71109464 2025-04-30,11:59:48.000,120,11053391,12645,0,1746014387,12988.050559389994,114.07106552999903,53392.676159040006 2025-04-30,11:59:49.000,120,11053417,12445,0,1746014388,12988.003405219999,114.07106552999903,53392.74603024001 2025-04-30,11:59:50.000,120,11053412,12765,0,1746014389,12987.983196289999,114.08516378999775,53392.78096584 2025-04-30,11:59:51.000,120,11053391,12765,0,1746014390,12987.97645997999,114.1063111800031,53392.75301736 2025-04-30,11:59:52.000,120,11053425,12845,0,1746014391,12987.942778429999,114.07811465999839,53392.725068880005 2025-04-30,11:59:53.000,120,11053428,12645,0,1746014392,12987.915833189989,114.07106552999903,53392.68314616 2025-04-30,11:59:54.000,120,11053432,12805,0,1746014393,12987.909096879994,114.06401639999967,53392.64122344 2025-04-30,11:59:55.000,120,11053403,12725,0,1746014394,12987.936042119989,114.0428690100016,53392.71808176001 2025-04-30,11:59:56.000,120,11053393,12645,0,1746014395,12987.956251049989,114.0428690100016,53392.69712040001 2025-04-30,11:59:57.000,120,11053426,12885,0,1746014396,12987.956251049989,114.02172162000352,53392.68314616 2025-04-30,11:59:58.000,120,11053457,12885,0,1746014397,12988.03708676999,113.9935250999988,53392.66917192001 2025-04-30,11:59:59.000,120,11053399,12685,0,1746014398,12988.07750462999,113.97942684000009,53392.69712040001 2025-04-30,12:00:00.000,120,11053398,12725,0,1746014399,12988.10444987,113.95827945000201,53392.69013328 2025-04-30,12:00:01.000,120,11053390,12725,0,1746014400,12988.17854927999,113.96532858000137,53392.69013328 2025-04-30,12:00:02.000,120,11053467,12605,0,1746014401,12988.20549452,113.90893553999922,53392.74603024001 2025-04-30,12:00:03.000,120,11053411,12565,0,1746014402,12988.293066549995,113.94418119000329,53392.73904312 2025-04-30,12:00:04.000,120,11053379,12605,0,1746014403,12988.293066549995,113.88073902000178,53392.75301736 2025-04-30,12:00:05.000,120,11053349,12605,0,1746014404,12988.34695703,113.88073902000178,53392.80891432 2025-04-30,12:00:06.000,120,11053431,12725,0,1746014405,12988.421056439991,113.87368989000242,53392.822888560004 2025-04-30,12:00:07.000,120,11053411,12605,0,1746014406,12988.44800168,113.87368989000242,53392.822888560004 2025-04-30,12:00:08.000,120,11053393,12525,0,1746014407,12988.522101089991,113.88073902000178,53392.81590144001 2025-04-30,12:00:09.000,120,11053418,12685,0,1746014408,12988.542310019991,113.88073902000178,53392.88577264001 2025-04-30,12:00:10.000,120,11053368,12525,0,1746014409,12988.528837400001,113.88778815000114,53392.88577264001 2025-04-30,12:00:11.000,120,11053416,12485,0,1746014410,12988.549046330001,113.93713206000393,53392.962630960006 2025-04-30,12:00:12.000,120,11053440,12725,0,1746014411,12988.549046330001,113.88778815000114,53392.941669600004 2025-04-30,12:00:13.000,120,11053401,12965,0,1746014412,12988.542310019991,113.91598466999858,53393.00455368001 2025-04-30,12:00:14.000,120,11053414,12765,0,1746014413,12988.528837400001,113.92303379999794,53393.011540800006 2025-04-30,12:00:15.000,120,11053404,12525,0,1746014414,12988.501892159991,113.94418119000329,53393.109360480004 2025-04-30,12:00:16.000,120,11053396,12645,0,1746014415,12988.515364779996,113.94418119000329,53393.06743776 2025-04-30,12:00:17.000,120,11053375,12525,0,1746014416,12988.48841954,113.94418119000329,53393.109360480004 2025-04-30,12:00:18.000,120,11053421,13045,0,1746014417,12988.481683229991,113.93713206000393,53393.10237336001 2025-04-30,12:00:19.000,120,11053389,12605,0,1746014418,12988.522101089991,113.93713206000393,53393.12333472001 2025-04-30,12:00:20.000,120,11053375,12925,0,1746014419,12988.481683229991,113.96532858000137,53393.179231680006 2025-04-30,12:00:21.000,120,11053428,12525,0,1746014420,12988.495155849996,113.94418119000329,53393.109360480004 2025-04-30,12:00:22.000,120,11053374,13085,0,1746014421,12988.46821061,113.94418119000329,53393.179231680006 2025-04-30,12:00:23.000,120,11053418,12805,0,1746014422,12988.48841954,113.95827945000201,53393.21416728 2025-04-30,12:00:24.000,120,11053420,12685,0,1746014423,12988.522101089991,113.95827945000201,53393.179231680006 2025-04-30,12:00:25.000,120,11053436,12845,0,1746014424,12988.555782639996,113.95827945000201,53393.24211576 2025-04-30,12:00:26.000,120,11053438,12925,0,1746014425,12988.569255260001,113.93713206000393,53393.22115440001 2025-04-30,12:00:27.000,120,11053420,12805,0,1746014426,12988.629882050001,113.8948372800005,53393.24910288001 2025-04-30,12:00:28.000,120,11053373,13005,0,1746014427,12988.643354669992,113.82434597999963,53393.25609 2025-04-30,12:00:29.000,120,11053382,12725,0,1746014428,12988.670299910002,113.77500207000412,53393.30499984 2025-04-30,12:00:30.000,120,11053372,12525,0,1746014429,12988.697245149997,113.78205120000348,53393.33294832 2025-04-30,12:00:31.000,120,11053421,12605,0,1746014430,12988.757871939997,113.74680554999941,53393.35390968 2025-04-30,12:00:32.000,120,11053378,12765,0,1746014431,12988.805026109992,113.66926511999918,53393.3608968 2025-04-30,12:00:33.000,120,11053401,12645,0,1746014432,12988.818498729997,113.67631424999854,53393.38884528001 2025-04-30,12:00:34.000,120,11053437,12605,0,1746014433,12988.879125519998,113.62697034000303,53393.41679376001 2025-04-30,12:00:35.000,120,11053429,12565,0,1746014434,12988.892598140003,113.5846755599996,53393.42378088 2025-04-30,12:00:36.000,120,11053381,13045,0,1746014435,12988.912807070003,113.51418425999873,53393.38884528001 2025-04-30,12:00:37.000,120,11053371,12885,0,1746014436,12988.906070759993,113.50713512999937,53393.38185816 2025-04-30,12:00:38.000,120,11053380,12645,0,1746014437,12988.912807070003,113.47188948000257,53393.40980664 2025-04-30,12:00:39.000,120,11053362,12645,0,1746014438,12988.919543379998,113.40844731000107,53393.45172936 2025-04-30,12:00:40.000,120,11053402,12805,0,1746014439,12988.933015999988,113.39434905000235,53393.47269072 2025-04-30,12:00:41.000,120,11053405,12965,0,1746014440,12988.899334449998,113.38729992000299,53393.50762632001 2025-04-30,12:00:42.000,120,11053385,12765,0,1746014441,12988.885861829993,113.34500513999956,53393.465703600006 2025-04-30,12:00:43.000,120,11053414,12845,0,1746014442,12988.865652899993,113.31680862000212,53393.50762632001 2025-04-30,12:00:44.000,120,11053408,12925,0,1746014443,12988.838707659997,113.32385775000148,53393.47269072 2025-04-30,12:00:45.000,120,11053364,12965,0,1746014444,12988.831971350002,113.31680862000212,53393.514613440006 2025-04-30,12:00:46.000,120,11053347,13005,0,1746014445,12988.852180280002,113.28861210000468,53393.52160056 2025-04-30,12:00:47.000,120,11053395,13125,0,1746014446,12988.852180280002,113.26746470999933,53393.5705104 2025-04-30,12:00:48.000,120,11053394,12925,0,1746014447,12988.818498729997,113.30975949000276,53393.54954904 2025-04-30,12:00:49.000,120,11053405,12605,0,1746014448,12988.805026109992,113.29566123000404,53393.58448464001 2025-04-30,12:00:50.000,120,11053395,12805,0,1746014449,12988.831971350002,113.26746470999933,53393.62640736001 2025-04-30,12:00:51.000,120,11053418,12885,0,1746014450,12988.805026109992,113.23221906000254,53393.57749752 2025-04-30,12:00:52.000,120,11053354,12605,0,1746014451,12988.811762420002,113.18287514999975,53393.633394480006 2025-04-30,12:00:53.000,120,11053393,12925,0,1746014452,12988.771344560002,113.1899242799991,53393.64736872 2025-04-30,12:00:54.000,120,11053374,12765,0,1746014453,12988.805026109992,113.15467863000231,53393.66833008 2025-04-30,12:00:55.000,120,11053376,12565,0,1746014454,12988.831971350002,113.11238384999888,53393.661342960004 2025-04-30,12:00:56.000,120,11053414,12605,0,1746014455,12988.845443969993,113.03484341999865,53393.68929144 2025-04-30,12:00:57.000,120,11053368,12725,0,1746014456,12988.825235039993,112.99959777000186,53393.68929144 2025-04-30,12:00:58.000,120,11053401,12965,0,1746014457,12988.778080869997,112.95730298999842,53393.64736872 2025-04-30,12:00:59.000,120,11053420,12805,0,1746014458,12988.730926700002,112.9432047299997,53393.64736872 2025-04-30,12:01:00.000,120,11053426,12725,0,1746014459,12988.690508840002,112.90795908000291,53393.71723992 2025-04-30,12:01:01.000,120,11053373,12485,0,1746014460,12988.650090980002,112.85156604000076,53393.70326568001 2025-04-30,12:01:02.000,120,11053403,12605,0,1746014461,12988.582727879992,112.81632039000397,53393.71723992 2025-04-30,12:01:03.000,120,11053406,12725,0,1746014462,12988.508628470001,112.75287822000246,53393.69627856 2025-04-30,12:01:04.000,120,11053398,12925,0,1746014463,12988.481683229991,112.7458290900031,53393.7451884 2025-04-30,12:01:05.000,120,11053389,12485,0,1746014464,12988.421056439991,112.72468169999775,53393.731214160005 2025-04-30,12:01:06.000,120,11053406,12645,0,1746014465,12988.373902269996,112.66123953000351,53393.75217552001 2025-04-30,12:01:07.000,120,11053378,13045,0,1746014466,12988.32001178999,112.60484649000136,53393.731214160005 2025-04-30,12:01:08.000,120,11053445,12885,0,1746014467,12988.272857619995,112.58369910000329,53393.73820128 2025-04-30,12:01:09.000,120,11053441,12485,0,1746014468,12988.252648689995,112.56255170999793,53393.72422704001 2025-04-30,12:01:10.000,120,11053436,13005,0,1746014469,12988.20549452,112.4991095400037,53393.71723992 2025-04-30,12:01:11.000,120,11053379,12565,0,1746014470,12988.171812969995,112.45681476000027,53393.731214160005 2025-04-30,12:01:12.000,120,11053347,12445,0,1746014471,12988.11792248999,112.39337258999876,53393.70326568001 2025-04-30,12:01:13.000,120,11053394,12445,0,1746014472,12988.06403201,112.34402868000325,53393.70326568001 2025-04-30,12:01:14.000,120,11053390,13005,0,1746014473,12988.010141529994,112.34402868000325,53393.62640736001 2025-04-30,12:01:15.000,120,11053386,12765,0,1746014474,12987.956251049989,112.30878302999918,53393.661342960004 2025-04-30,12:01:16.000,120,11053345,12645,0,1746014475,12987.956251049989,112.19599695000215,53393.62640736001 2025-04-30,12:01:17.000,120,11053430,12605,0,1746014476,12987.902360569999,112.18189869000344,53393.58448464001 2025-04-30,12:01:18.000,120,11053382,12605,0,1746014477,12987.888887949994,112.11845652000193,53393.55653616001 2025-04-30,12:01:19.000,120,11053404,12845,0,1746014478,12987.882151639998,112.0761617399985,53393.58448464001 2025-04-30,12:01:20.000,120,11053400,12685,0,1746014479,12987.902360569999,112.01976870000362,53393.5705104 2025-04-30,12:01:21.000,120,11053391,12685,0,1746014480,12987.868679019994,112.06911260999914,53393.514613440006 2025-04-30,12:01:22.000,120,11053397,12765,0,1746014481,12987.902360569999,111.99862130999827,53393.563523280005 2025-04-30,12:01:23.000,120,11053395,12805,0,1746014482,12987.949514739994,112.01976870000362,53393.55653616001 2025-04-30,12:01:24.000,120,11053400,12605,0,1746014483,12987.834997469989,111.97042479000083,53393.52858768 2025-04-30,12:01:25.000,120,11053358,12845,0,1746014484,12987.781106989998,111.9422282700034,53393.514613440006 2025-04-30,12:01:26.000,120,11053423,12565,0,1746014485,12987.733952819988,111.94927740000276,53393.50762632001 2025-04-30,12:01:27.000,120,11053394,12605,0,1746014486,12987.653117100002,111.9422282700034,53393.563523280005 2025-04-30,12:01:28.000,120,11053379,12965,0,1746014487,12987.585753999992,111.93517914000404,53393.55653616001 2025-04-30,12:01:29.000,120,11053366,12605,0,1746014488,12987.518390899997,111.91403174999868,53393.45871648001 2025-04-30,12:01:30.000,120,11053418,12565,0,1746014489,12987.477973039997,111.87878610000189,53393.514613440006 2025-04-30,12:01:31.000,120,11053407,12725,0,1746014490,12987.430818870002,111.89288436000061,53393.43775512001 2025-04-30,12:01:32.000,120,11053399,12765,0,1746014491,12987.329774220001,111.85763871000381,53393.38185816 2025-04-30,12:01:33.000,120,11053391,12605,0,1746014492,12987.255674809996,111.87878610000189,53393.43775512001 2025-04-30,12:01:34.000,120,11053387,12565,0,1746014493,12987.20852064,111.87173697000253,53393.41679376001 2025-04-30,12:01:35.000,120,11053362,12805,0,1746014494,12987.16136646999,111.84354044999782,53393.36788392001 2025-04-30,12:01:36.000,120,11053422,12645,0,1746014495,12987.08053074999,111.86468784000317,53393.346922560006 2025-04-30,12:01:37.000,120,11053384,13085,0,1746014496,12986.972749789995,111.86468784000317,53393.28403848 2025-04-30,12:01:38.000,120,11053425,12685,0,1746014497,12986.952540859995,111.87173697000253,53393.25609 2025-04-30,12:01:39.000,120,11053397,12885,0,1746014498,12986.87844144999,111.80829480000102,53393.19320592 2025-04-30,12:01:40.000,120,11053381,13125,0,1746014499,12986.831287279994,111.81534393000038,53393.179231680006 2025-04-30,12:01:41.000,120,11053397,12845,0,1746014500,12986.770660489994,111.81534393000038,53393.15128320001 2025-04-30,12:01:42.000,120,11053346,12845,0,1746014501,12986.716770009989,111.80124567000166,53393.16525744 2025-04-30,12:01:43.000,120,11053407,12485,0,1746014502,12986.689824769994,111.78714741000294,53393.09538624 2025-04-30,12:01:44.000,120,11053421,12845,0,1746014503,12986.669615839994,111.7941965400023,53393.03250216001 2025-04-30,12:01:45.000,120,11053370,12765,0,1746014504,12986.656143219989,111.78009828000359,53393.05346352001 2025-04-30,12:01:46.000,120,11053388,12805,0,1746014505,12986.622461669998,111.81534393000038,53392.98359232001 2025-04-30,12:01:47.000,120,11053447,13005,0,1746014506,12986.622461669998,111.78714741000294,53392.95564384001 2025-04-30,12:01:48.000,120,11053384,12885,0,1746014507,12986.582043809998,111.78009828000359,53392.93468248001 2025-04-30,12:01:49.000,120,11053414,12685,0,1746014508,12986.501208089998,111.78714741000294,53392.88577264001 2025-04-30,12:01:50.000,120,11053402,12725,0,1746014509,12986.494471780003,111.78714741000294,53392.892759760005 2025-04-30,12:01:51.000,120,11053430,12605,0,1746014510,12986.501208089998,111.78009828000359,53392.91372112001 2025-04-30,12:01:52.000,120,11053397,12685,0,1746014511,12986.454053920002,111.75895088999823,53392.822888560004 2025-04-30,12:01:53.000,120,11053417,12645,0,1746014512,12986.413636060002,111.75895088999823,53392.83686280001 2025-04-30,12:01:54.000,120,11053411,12485,0,1746014513,12986.393427130002,111.72370524000144,53392.85782416 2025-04-30,12:01:55.000,120,11053418,12725,0,1746014514,12986.346272959992,111.68845959000464,53392.81590144001 2025-04-30,12:01:56.000,120,11053392,12765,0,1746014515,12986.305855099992,111.66026306999993,53392.78795296001 2025-04-30,12:01:57.000,120,11053391,12685,0,1746014516,12986.245228309992,111.59682089999842,53392.76000448 2025-04-30,12:01:58.000,120,11053422,12805,0,1746014517,12986.177865209997,111.54042786000355,53392.76699160001 2025-04-30,12:01:59.000,120,11053390,12805,0,1746014518,12986.137447349996,111.50518220999948,53392.75301736 2025-04-30,12:02:00.000,120,11053387,12805,0,1746014519,12986.090293180001,111.45583830000396,53392.76000448 2025-04-30,12:02:01.000,120,11053365,12605,0,1746014520,12986.002721149991,111.42059264999989,53392.70410752 2025-04-30,12:02:02.000,120,11053408,12605,0,1746014521,12985.92188542999,111.35715047999838,53392.71109464 2025-04-30,12:02:03.000,120,11053435,12765,0,1746014522,12985.84104970999,111.30780657000287,53392.627249200006 2025-04-30,12:02:04.000,120,11053401,12605,0,1746014523,12985.80736816,111.25141353000072,53392.63423632 2025-04-30,12:02:05.000,120,11053396,12965,0,1746014524,12985.72653244,111.18797135999921,53392.5923136 2025-04-30,12:02:06.000,120,11053395,12645,0,1746014525,12985.71979612999,111.13157832000434,53392.557378000005 2025-04-30,12:02:07.000,120,11053415,12725,0,1746014526,12985.67937826999,111.06108702000347,53392.51545528 2025-04-30,12:02:08.000,120,11053400,12685,0,1746014527,12985.66590565,111.01879224000004,53392.557378000005 2025-04-30,12:02:09.000,120,11053416,12885,0,1746014528,12985.632224099994,110.94125180999981,53392.438596960004 2025-04-30,12:02:10.000,120,11053416,12605,0,1746014529,12985.57833361999,110.8778096399983,53392.43160984001 2025-04-30,12:02:11.000,120,11053403,12645,0,1746014530,12985.571597309994,110.83551486000215,53392.4176356 2025-04-30,12:02:12.000,120,11053463,12965,0,1746014531,12985.524443139999,110.77207269000064,53392.35475152 2025-04-30,12:02:13.000,120,11053403,12685,0,1746014532,12985.457080039989,110.69453226000041,53392.41064848001 2025-04-30,12:02:14.000,120,11053423,12525,0,1746014533,12985.477288969989,110.62404095999955,53392.37571288 2025-04-30,12:02:15.000,120,11053441,12685,0,1746014534,12985.463816349999,110.58879531000275,53392.33379016001 2025-04-30,12:02:16.000,120,11053463,13005,0,1746014535,12985.376244319988,110.5324022700006,53392.29885456 2025-04-30,12:02:17.000,120,11053454,12565,0,1746014536,12985.315617529988,110.51125488000253,53392.29885456 2025-04-30,12:02:18.000,120,11053437,12605,0,1746014537,12985.248254429993,110.41256706000422,53392.23597048 2025-04-30,12:02:19.000,120,11053389,12885,0,1746014538,12985.160682399997,110.38437053999951,53392.19404776001 2025-04-30,12:02:20.000,120,11053387,12605,0,1746014539,12985.093319300002,110.35617402000207,53392.15911216 2025-04-30,12:02:21.000,120,11053406,12765,0,1746014540,12985.039428819997,110.31387923999864,53392.15911216 2025-04-30,12:02:22.000,120,11053429,12525,0,1746014541,12984.965329409992,110.2222405499997,53392.124176560006 2025-04-30,12:02:23.000,120,11053404,12685,0,1746014542,12984.864284759991,110.15879837999819,53392.08225384 2025-04-30,12:02:24.000,120,11053371,12965,0,1746014543,12984.74976749,110.14470011999947,53392.06129248 2025-04-30,12:02:25.000,120,11053378,12605,0,1746014544,12984.635250219995,110.10240534000332,53392.01238264 2025-04-30,12:02:26.000,120,11053441,12725,0,1746014545,12984.513996639995,110.02486491000309,53391.94949856001 2025-04-30,12:02:27.000,120,11053384,12805,0,1746014546,12984.412951989994,109.99666838999838,53391.97045992 2025-04-30,12:02:28.000,120,11053460,12925,0,1746014547,12984.325379959999,109.98257012999966,53391.86565312 2025-04-30,12:02:29.000,120,11053440,12685,0,1746014548,12984.251280549994,109.98961925999902,53391.92853720001 2025-04-30,12:02:30.000,120,11053416,12525,0,1746014549,12984.136763279988,110.01076665000437,53391.85866600001 2025-04-30,12:02:31.000,120,11053376,12525,0,1746014550,12984.049191249993,110.01781578000373,53391.80276904 2025-04-30,12:02:32.000,120,11053409,12765,0,1746014551,12983.948146599992,110.0742088199986,53391.767833440004 2025-04-30,12:02:33.000,120,11053413,12685,0,1746014552,12983.840365639997,110.10240534000332,53391.69097512001 2025-04-30,12:02:34.000,120,11053404,12765,0,1746014553,12983.705639439992,110.15879837999819,53391.683988 2025-04-30,12:02:35.000,120,11053415,13165,0,1746014554,12983.624803719991,110.15174924999883,53391.670013760006 2025-04-30,12:02:36.000,120,11053389,12685,0,1746014555,12983.496813829996,110.2222405499997,53391.57219408001 2025-04-30,12:02:37.000,120,11053422,12725,0,1746014556,12983.395769179995,110.27158446000249,53391.53725848 2025-04-30,12:02:38.000,120,11053407,12805,0,1746014557,12983.28798822,110.27863359000185,53391.49533576001 2025-04-30,12:02:39.000,120,11053421,12605,0,1746014558,12983.2071525,110.29978097999992,53391.481361520004 2025-04-30,12:02:40.000,120,11053393,12645,0,1746014559,12983.092635229994,110.35617402000207,53391.40450320001 2025-04-30,12:02:41.000,120,11053433,12645,0,1746014560,12983.018535819989,110.42666532000294,53391.2996964 2025-04-30,12:02:42.000,120,11053418,12605,0,1746014561,12982.930963789993,110.4689600999991,53391.29270928 2025-04-30,12:02:43.000,120,11053402,12685,0,1746014562,12982.877073309988,110.5324022700006,53391.264760800004 2025-04-30,12:02:44.000,120,11053375,12645,0,1746014563,12982.802973899998,110.59584444000211,53391.166941120006 2025-04-30,12:02:45.000,120,11053365,12605,0,1746014564,12982.749083419993,110.65223748000426,53391.18790248001 2025-04-30,12:02:46.000,120,11053412,12605,0,1746014565,12982.681720319997,110.70158138999977,53391.097069920004 2025-04-30,12:02:47.000,120,11053436,12605,0,1746014566,12982.607620909992,110.77207269000064,53391.0551472 2025-04-30,12:02:48.000,120,11053426,12605,0,1746014567,12982.486367329991,110.77207269000064,53390.99226312001 2025-04-30,12:02:49.000,120,11053446,12645,0,1746014568,12982.398795299996,110.84256399000151,53390.950340400006 2025-04-30,12:02:50.000,120,11053382,12605,0,1746014569,12982.30448695999,110.8778096399983,53390.95732752 2025-04-30,12:02:51.000,120,11053369,12765,0,1746014570,12982.237123859995,110.89895703000366,53390.89444344 2025-04-30,12:02:52.000,120,11053394,12765,0,1746014571,12982.1293429,110.9271535500011,53390.76867528 2025-04-30,12:02:53.000,120,11053404,12645,0,1746014572,12982.10239765999,110.97649746000388,53390.761688160004 2025-04-30,12:02:54.000,120,11053383,12805,0,1746014573,12982.035034559995,110.97649746000388,53390.74771392 2025-04-30,12:02:55.000,120,11053393,12605,0,1746014574,12982.00135300999,110.95535006999853,53390.72675256 2025-04-30,12:02:56.000,120,11053404,12445,0,1746014575,12981.92051728999,110.97649746000388,53390.63592000001 2025-04-30,12:02:57.000,120,11053415,12605,0,1746014576,12981.893572049994,110.94830093999917,53390.62893288 2025-04-30,12:02:58.000,120,11053381,12605,0,1746014577,12981.839681569989,110.90600616000302,53390.51713896001 2025-04-30,12:02:59.000,120,11053393,12565,0,1746014578,12981.839681569989,110.84961312000087,53390.51015184 2025-04-30,12:03:00.000,120,11053389,13045,0,1746014579,12981.792527399994,110.78617094999936,53390.461242 2025-04-30,12:03:01.000,120,11053392,12765,0,1746014580,12981.785791089998,110.73682704000385,53390.43329352 2025-04-30,12:03:02.000,120,11053449,12645,0,1746014581,12981.772318469993,110.67338487000234,53390.38438368 2025-04-30,12:03:03.000,120,11053374,12445,0,1746014582,12981.772318469993,110.58879531000275,53390.33547384 2025-04-30,12:03:04.000,120,11053434,12845,0,1746014583,12981.846417879999,110.53945139999996,53390.328486720005 2025-04-30,12:03:05.000,120,11053411,12645,0,1746014584,12981.832945259994,110.44781271000102,53390.286564 2025-04-30,12:03:06.000,120,11053381,12805,0,1746014585,12981.880099429989,110.41961619000358,53390.33547384 2025-04-30,12:03:07.000,120,11053375,12485,0,1746014586,12981.893572049994,110.36322315000143,53390.23066704001 2025-04-30,12:03:08.000,120,11053413,12765,0,1746014587,12981.907044669999,110.32797750000464,53390.20271856001 2025-04-30,12:03:09.000,120,11053413,12645,0,1746014588,12981.92051728999,110.29273185000056,53390.17477008 2025-04-30,12:03:10.000,120,11053427,13045,0,1746014589,12981.94072621999,110.23633880999841,53390.16778296 2025-04-30,12:03:11.000,120,11053339,12805,0,1746014590,12981.927253599999,110.19404403000226,53390.18175720001 2025-04-30,12:03:12.000,120,11053403,12405,0,1746014591,12981.907044669999,110.14470011999947,53390.1468216 2025-04-30,12:03:13.000,120,11053359,12885,0,1746014592,12981.913780979994,110.0883070800046,53390.11887312 2025-04-30,12:03:14.000,120,11053425,12605,0,1746014593,12981.927253599999,110.02486491000309,53390.13284736001 2025-04-30,12:03:15.000,120,11053376,12725,0,1746014594,12981.886835739999,110.01076665000437,53390.090924640004 2025-04-30,12:03:16.000,120,11053437,12645,0,1746014595,12981.853154189994,109.9402753500035,53390.090924640004 2025-04-30,12:03:17.000,120,11053380,12765,0,1746014596,12981.792527399994,109.91912795999815,53390.02804056 2025-04-30,12:03:18.000,120,11053379,12565,0,1746014597,12981.752109539993,109.89093144000071,53390.06996328 2025-04-30,12:03:19.000,120,11053418,12565,0,1746014598,12981.711691679993,109.85568579000392,53390.042014800005 2025-04-30,12:03:20.000,120,11053387,12765,0,1746014599,12981.698219059988,109.81339101000049,53390.042014800005 2025-04-30,12:03:21.000,120,11053354,12645,0,1746014600,12981.637592270003,109.74994883999898,53389.9721436 2025-04-30,12:03:22.000,120,11053385,12565,0,1746014601,12981.597174410002,109.74994883999898,53389.97913072 2025-04-30,12:03:23.000,120,11053348,12845,0,1746014602,12981.556756550002,109.73585058000026,53389.93022088 2025-04-30,12:03:24.000,120,11053386,12765,0,1746014603,12981.543283929997,109.72175232000154,53389.89528528001 2025-04-30,12:03:25.000,120,11053363,12765,0,1746014604,12981.462448209997,109.72175232000154,53389.90925952 2025-04-30,12:03:26.000,120,11053370,12645,0,1746014605,12981.462448209997,109.70060493000346,53389.83938832 2025-04-30,12:03:27.000,120,11053380,12765,0,1746014606,12981.422030349997,109.6935558000041,53389.86733680001 2025-04-30,12:03:28.000,120,11053340,12605,0,1746014607,12981.381612489997,109.65831015000003,53389.8324012 2025-04-30,12:03:29.000,120,11053377,12805,0,1746014608,12981.294040460001,109.62306450000324,53389.76951712001 2025-04-30,12:03:30.000,120,11053354,12805,0,1746014609,12981.246886289991,109.63716276000196,53389.79746560001 2025-04-30,12:03:31.000,120,11053388,12605,0,1746014610,12981.219941049996,109.60896624000452,53389.78349136 2025-04-30,12:03:32.000,120,11053356,12645,0,1746014611,12981.145841639991,109.60896624000452,53389.81143984 2025-04-30,12:03:33.000,120,11053382,12725,0,1746014612,12981.10542377999,109.55962233000173,53389.76951712001 2025-04-30,12:03:34.000,120,11053329,12565,0,1746014613,12981.058269609995,109.53847494000365,53389.755542880004 2025-04-30,12:03:35.000,120,11053385,12965,0,1746014614,12981.038060679995,109.51027841999894,53389.74855576001 2025-04-30,12:03:36.000,120,11053398,12805,0,1746014615,12980.977433889995,109.49618016000022,53389.720607279996 2025-04-30,12:03:37.000,120,11053392,12805,0,1746014616,12980.896598169995,109.51027841999894,53389.66471032 2025-04-30,12:03:38.000,120,11053375,12565,0,1746014617,12980.88312554999,109.49618016000022,53389.64374896 2025-04-30,12:03:39.000,120,11053387,12485,0,1746014618,12980.82923507,109.48913103000086,53389.62977472001 2025-04-30,12:03:40.000,120,11053413,12685,0,1746014619,12980.795553519994,109.51027841999894,53389.57387776 2025-04-30,12:03:41.000,120,11053425,12845,0,1746014620,12980.734926729994,109.55257320000237,53389.56689064 2025-04-30,12:03:42.000,120,11053352,12845,0,1746014621,12980.694508869994,109.60896624000452,53389.53195504001 2025-04-30,12:03:43.000,120,11053418,12925,0,1746014622,12980.68103624999,109.65831015000003,53389.54592928 2025-04-30,12:03:44.000,120,11053385,12525,0,1746014623,12980.654091009994,109.70060493000346,53389.55990352001 2025-04-30,12:03:45.000,120,11053354,12445,0,1746014624,12980.674299939994,109.75699796999834,53389.53195504001 2025-04-30,12:03:46.000,120,11053352,12805,0,1746014625,12980.674299939994,109.82044013999985,53389.53195504001 2025-04-30,12:03:47.000,120,11053403,12565,0,1746014626,12980.674299939994,109.86273492000328,53389.53195504001 2025-04-30,12:03:48.000,120,11053384,12725,0,1746014627,12980.687772559999,109.92617709000478,53389.48304520001 2025-04-30,12:03:49.000,120,11053408,12565,0,1746014628,12980.72145410999,109.95437361000222,53389.5179808 2025-04-30,12:03:50.000,120,11053377,12605,0,1746014629,12980.76187196999,109.98257012999966,53389.538942160005 2025-04-30,12:03:51.000,120,11053411,12565,0,1746014630,12980.82249875999,110.01781578000373,53389.52496792 2025-04-30,12:03:52.000,120,11053351,12485,0,1746014631,12980.849444,110.10240534000332,53389.52496792 2025-04-30,12:03:53.000,120,11053383,12685,0,1746014632,12980.896598169995,110.15174924999883,53389.552916399996 2025-04-30,12:03:54.000,120,11053371,12885,0,1746014633,12980.98417019999,110.1869949000029,53389.54592928 2025-04-30,12:03:55.000,120,11053408,12645,0,1746014634,12981.03132437,110.2222405499997,53389.538942160005 2025-04-30,12:03:56.000,120,11053429,12645,0,1746014635,12981.078478539996,110.29273185000056,53389.51099368001 2025-04-30,12:03:57.000,120,11053362,12965,0,1746014636,12981.15257795,110.36322315000143,53389.538942160005 2025-04-30,12:03:58.000,120,11053406,12845,0,1746014637,12981.267095219991,110.39846879999823,53389.587852000004 2025-04-30,12:03:59.000,120,11053406,13005,0,1746014638,12981.327722009992,110.44076358000166,53389.59483912 2025-04-30,12:04:00.000,120,11053357,12765,0,1746014639,12981.435502970002,110.47600922999845,53389.61580048 2025-04-30,12:04:01.000,120,11053393,12805,0,1746014640,12981.482657139997,110.54650052999932,53389.67169744 2025-04-30,12:04:02.000,120,11053388,12645,0,1746014641,12981.603910719998,110.58174618000339,53389.68567168 2025-04-30,12:04:03.000,120,11053444,12485,0,1746014642,12981.664537509998,110.61699183000019,53389.657723200005 2025-04-30,12:04:04.000,120,11053363,12605,0,1746014643,12981.758845849989,110.6310900899989,53389.71362016 2025-04-30,12:04:05.000,120,11053377,12645,0,1746014644,12981.799263709989,110.6804340000017,53389.67868456001 2025-04-30,12:04:06.000,120,11053335,12645,0,1746014645,12981.880099429989,110.70158138999977,53389.73458152 2025-04-30,12:04:07.000,120,11053422,12805,0,1746014646,12981.947462529999,110.69453226000041,53389.755542880004 2025-04-30,12:04:08.000,120,11053392,12725,0,1746014647,12982.00808932,110.71567964999849,53389.79047848 2025-04-30,12:04:09.000,120,11053360,12645,0,1746014648,12982.04850718,110.69453226000041,53389.83938832 2025-04-30,12:04:10.000,120,11053389,12885,0,1746014649,12982.115870279995,110.70863051999913,53389.9022724 2025-04-30,12:04:11.000,120,11053422,12645,0,1746014650,12982.136079209995,110.72977791000449,53389.91624664001 2025-04-30,12:04:22.000,120,11053362,12805,0,1746014661,12982.21017862,110.72272877999785,53390.23765416 2025-04-30,12:04:23.000,120,11053394,12965,0,1746014662,12982.22365123999,110.70158138999977,53390.26560264 2025-04-30,12:04:24.000,120,11053351,12645,0,1746014663,12982.23038755,110.72272877999785,53390.279576880006 2025-04-30,12:04:25.000,120,11053347,12405,0,1746014664,12982.24386016999,110.70158138999977,53390.31451248 2025-04-30,12:04:26.000,120,11053354,12845,0,1746014665,12982.28427802999,110.70863051999913,53390.33547384 2025-04-30,12:04:27.000,120,11053395,12645,0,1746014666,12982.35164113,110.70158138999977,53390.30053824001 2025-04-30,12:04:28.000,120,11053395,12805,0,1746014667,12982.378586369996,110.72272877999785,53390.3564352 2025-04-30,12:04:29.000,120,11053338,12765,0,1746014668,12982.472894710001,110.73682704000385,53390.37040944001 2025-04-30,12:04:30.000,120,11053333,12685,0,1746014669,12982.526785189992,110.75797443000192,53390.39835792001 2025-04-30,12:04:31.000,120,11053381,12525,0,1746014670,12982.621093529997,110.79322007999872,53390.41931928001 2025-04-30,12:04:32.000,120,11053415,12845,0,1746014671,12982.728874489992,110.80731834000471,53390.48220336 2025-04-30,12:04:33.000,120,11053437,12565,0,1746014672,12982.823182829998,110.81436747000407,53390.5311132 2025-04-30,12:04:34.000,120,11053396,12765,0,1746014673,12982.930963789993,110.81436747000407,53390.593997280004 2025-04-30,12:04:35.000,120,11053387,12725,0,1746014674,12983.038744749989,110.81436747000407,53390.57303592 2025-04-30,12:04:36.000,120,11053357,12565,0,1746014675,12983.173470949994,110.80731834000471,53390.57303592 2025-04-30,12:04:37.000,120,11053386,12805,0,1746014676,12983.274515599995,110.80731834000471,53390.64989424 2025-04-30,12:04:38.000,120,11053443,12605,0,1746014677,12983.375560249995,110.82846573000279,53390.68482984001 2025-04-30,12:04:39.000,120,11053375,12645,0,1746014678,12983.50355013999,110.84256399000151,53390.78963664 2025-04-30,12:04:40.000,120,11053441,12645,0,1746014679,12983.618067409996,110.81436747000407,53390.782649520006 2025-04-30,12:04:41.000,120,11053377,12565,0,1746014680,12983.752793610001,110.78617094999936,53390.831559360005 2025-04-30,12:04:42.000,120,11053378,12645,0,1746014681,12983.853838260002,110.80731834000471,53390.88745632 2025-04-30,12:04:43.000,120,11053417,12845,0,1746014682,12983.981828149997,110.80731834000471,53390.950340400006 2025-04-30,12:04:44.000,120,11053423,12565,0,1746014683,12984.109818039993,110.82846573000279,53391.01322448 2025-04-30,12:04:45.000,120,11053429,12765,0,1746014684,12984.163708519998,110.80026920999808,53391.0551472 2025-04-30,12:04:46.000,120,11053429,12605,0,1746014685,12984.258016859989,110.80026920999808,53391.1250184 2025-04-30,12:04:47.000,120,11053399,12965,0,1746014686,12984.352325199994,110.75797443000192,53391.20187672 2025-04-30,12:04:48.000,120,11053406,12925,0,1746014687,12984.433160919994,110.73682704000385,53391.20886384001 2025-04-30,12:04:49.000,120,11053388,12565,0,1746014688,12984.46684247,110.72977791000449,53391.2298252 2025-04-30,12:04:50.000,120,11053382,12485,0,1746014689,12984.534205569995,110.71567964999849,53391.23681232001 2025-04-30,12:04:51.000,120,11053432,12645,0,1746014690,12984.60830498,110.66633574000298,53391.35559336001 2025-04-30,12:04:52.000,120,11053368,12565,0,1746014691,12984.62851391,110.6804340000017,53391.34161912 2025-04-30,12:04:53.000,120,11053467,12605,0,1746014692,12984.70934963,110.65223748000426,53391.47437440001 2025-04-30,12:04:54.000,120,11053423,13045,0,1746014693,12984.756503799996,110.6310900899989,53391.481361520004 2025-04-30,12:04:55.000,120,11053433,12645,0,1746014694,12984.783449039991,110.56764792000467,53391.54424560001 2025-04-30,12:04:56.000,120,11053399,12965,0,1746014695,12984.83060321,110.55354965999868,53391.59315544001 2025-04-30,12:04:57.000,120,11053436,12685,0,1746014696,12984.891230000001,110.52535314000124,53391.63507816 2025-04-30,12:04:58.000,120,11053395,12525,0,1746014697,12984.938384169996,110.4971566200038,53391.64206528001 2025-04-30,12:04:59.000,120,11053420,12805,0,1746014698,12984.965329409992,110.46191096999974,53391.70494936 2025-04-30,12:05:00.000,120,11053380,12725,0,1746014699,12984.992274650001,110.44076358000166,53391.816743280004 2025-04-30,12:05:01.000,120,11053418,12525,0,1746014700,12984.965329409992,110.41256706000422,53391.788794800006 2025-04-30,12:05:02.000,120,11053428,12845,0,1746014701,12984.978802029997,110.36322315000143,53391.87264024 2025-04-30,12:05:03.000,120,11053384,12765,0,1746014702,12984.985538339992,110.35617402000207,53391.85866600001 2025-04-30,12:05:04.000,120,11053426,12725,0,1746014703,12985.019219889997,110.32797750000464,53391.91456296 2025-04-30,12:05:05.000,120,11053447,12565,0,1746014704,12985.019219889997,110.2856827200012,53391.97744704001 2025-04-30,12:05:06.000,120,11053412,12605,0,1746014705,12984.985538339992,110.27863359000185,53392.033344 2025-04-30,12:05:07.000,120,11053404,12525,0,1746014706,12984.978802029997,110.2222405499997,53391.99840840001 2025-04-30,12:05:08.000,120,11053410,12965,0,1746014707,12984.951856790001,110.2222405499997,53392.04033112 2025-04-30,12:05:09.000,120,11053390,12805,0,1746014708,12984.958593099997,110.15879837999819,53392.08225384 2025-04-30,12:05:10.000,120,11053402,12565,0,1746014709,12984.965329409992,110.13765099000011,53392.054305360005 2025-04-30,12:05:11.000,120,11053365,12685,0,1746014710,12984.972065720001,110.05306143000053,53392.054305360005 2025-04-30,12:05:12.000,120,11053396,12605,0,1746014711,12984.992274650001,109.98257012999966,53392.14513792001 2025-04-30,12:05:13.000,120,11053405,12765,0,1746014712,12985.012483580002,109.91912795999815,53392.16609928001 2025-04-30,12:05:14.000,120,11053423,12805,0,1746014713,12985.046165129992,109.86273492000328,53392.23597048 2025-04-30,12:05:15.000,120,11053404,12645,0,1746014714,12985.032692510002,109.77814536000369,53392.26391896001 2025-04-30,12:05:16.000,120,11053401,12605,0,1746014715,12985.086582989992,109.7288014500009,53392.270906080004 2025-04-30,12:05:17.000,120,11053378,12565,0,1746014716,12985.079846679997,109.64421189000132,53392.28488032001 2025-04-30,12:05:18.000,120,11053364,12725,0,1746014717,12985.133737160002,109.56667146000109,53392.340777280006 2025-04-30,12:05:19.000,120,11053429,12685,0,1746014718,12985.194363950002,109.46093451000343,53392.39667424 2025-04-30,12:05:20.000,120,11053428,12525,0,1746014719,12985.228045499993,109.39749234000192,53392.459558320006 2025-04-30,12:05:21.000,120,11053422,12645,0,1746014720,12985.254990740003,109.31995191000169,53392.36872576 2025-04-30,12:05:22.000,120,11053379,12645,0,1746014721,12985.335826459988,109.22831322000275,53392.41064848001 2025-04-30,12:05:23.000,120,11053415,12965,0,1746014722,12985.369508009993,109.15782192000188,53392.48051968001 2025-04-30,12:05:24.000,120,11053407,12565,0,1746014723,12985.430134799994,109.12257626999781,53392.53641664 2025-04-30,12:05:25.000,120,11053414,12485,0,1746014724,12985.436871109989,109.06618323000293,53392.51545528 2025-04-30,12:05:26.000,120,11053367,12445,0,1746014725,12985.477288969989,108.98159367000335,53392.5923136 2025-04-30,12:05:27.000,120,11053438,12725,0,1746014726,12985.477288969989,108.93224976000056,53392.59930072001 2025-04-30,12:05:28.000,120,11053422,12925,0,1746014727,12985.504234209999,108.87585671999841,53392.655197680004 2025-04-30,12:05:29.000,120,11053434,12925,0,1746014728,12985.504234209999,108.83356194000226,53392.64821056001 2025-04-30,12:05:30.000,120,11053412,12725,0,1746014729,12985.531179449994,108.78421802999947,53392.71808176001 2025-04-30,12:05:31.000,120,11053417,12685,0,1746014730,12985.524443139999,108.69962846999988,53392.69712040001 2025-04-30,12:05:32.000,120,11053414,12925,0,1746014731,12985.477288969989,108.66438282000308,53392.76000448 2025-04-30,12:05:33.000,120,11053395,12565,0,1746014732,12985.490761589994,108.62208803999965,53392.74603024001 2025-04-30,12:05:34.000,120,11053390,12405,0,1746014733,12985.436871109989,108.5797932600035,53392.773978720004 2025-04-30,12:05:35.000,120,11053367,12805,0,1746014734,12985.403189559998,108.54454760999943,53392.843849920006 2025-04-30,12:05:36.000,120,11053397,12845,0,1746014735,12985.382980629998,108.50225283000327,53392.794940080006 2025-04-30,12:05:37.000,120,11053412,12885,0,1746014736,12985.335826459988,108.45995804999984,53392.81590144001 2025-04-30,12:05:38.000,120,11053415,12565,0,1746014737,12985.261727049998,108.45995804999984,53392.86481128001 2025-04-30,12:05:39.000,120,11053383,12885,0,1746014738,12985.281935979998,108.43881066000176,53392.82987568 2025-04-30,12:05:40.000,120,11053381,12605,0,1746014739,12985.248254429993,108.38241761999961,53392.85083704 2025-04-30,12:05:41.000,120,11053416,12765,0,1746014740,12985.207836569993,108.37536849000026,53392.82987568 2025-04-30,12:05:42.000,120,11053368,12725,0,1746014741,12985.180891329997,108.36127023000154,53392.82987568 2025-04-30,12:05:43.000,120,11053388,12685,0,1746014742,12985.147209779992,108.32602458000474,53392.843849920006 2025-04-30,12:05:44.000,120,11053401,12605,0,1746014743,12985.167418709992,108.3330737100041,53392.85782416 2025-04-30,12:05:45.000,120,11053408,12605,0,1746014744,12985.153946090002,108.30487718999939,53392.82987568 2025-04-30,12:05:46.000,120,11053378,12645,0,1746014745,12985.120264539997,108.26963154000259,53392.822888560004 2025-04-30,12:05:47.000,120,11053418,12525,0,1746014746,12985.106791919992,108.24848415000451,53392.85083704 2025-04-30,12:05:48.000,120,11053423,12925,0,1746014747,12985.113528230002,108.22733675999916,53392.83686280001 2025-04-30,12:05:49.000,120,11053371,12725,0,1746014748,12985.120264539997,108.16389458999765,53392.83686280001 2025-04-30,12:05:50.000,120,11053389,12765,0,1746014749,12985.106791919992,108.1568454599983,53392.80891432 2025-04-30,12:05:51.000,120,11053448,12685,0,1746014750,12985.066374059992,108.10045242000342,53392.80891432 2025-04-30,12:05:52.000,120,11053388,12885,0,1746014751,12985.046165129992,108.05110851000063,53392.83686280001 2025-04-30,12:05:53.000,120,11053430,12765,0,1746014752,12985.039428819997,108.00881373000448,53392.822888560004 2025-04-30,12:05:54.000,120,11053370,12925,0,1746014753,12985.025956199992,107.99471546999848,53392.81590144001 2025-04-30,12:05:55.000,120,11053414,13285,0,1746014754,12985.019219889997,107.95242069000233,53392.85083704 2025-04-30,12:05:56.000,120,11053394,12765,0,1746014755,12984.958593099997,107.93832243000361,53392.80891432 2025-04-30,12:05:57.000,120,11053391,12645,0,1746014756,12984.897966309996,107.9101259099989,53392.76699160001 2025-04-30,12:05:58.000,120,11053441,12605,0,1746014757,12984.884493689991,107.88192939000146,53392.78795296001 2025-04-30,12:05:59.000,120,11053396,12885,0,1746014758,12984.79018535,107.83258547999867,53392.732056 2025-04-30,12:06:00.000,120,11053350,12885,0,1746014759,12984.716085939996,107.85373287000402,53392.78096584 2025-04-30,12:06:01.000,120,11053352,12485,0,1746014760,12984.64872284,107.82553634999931,53392.78096584 2025-04-30,12:06:02.000,120,11053400,12845,0,1746014761,12984.594832359995,107.80438896000123,53392.78096584 2025-04-30,12:06:03.000,120,11053361,12605,0,1746014762,12984.54767819,107.82553634999931,53392.71109464 2025-04-30,12:06:04.000,120,11053415,12725,0,1746014763,12984.50052401999,107.83258547999867,53392.732056 2025-04-30,12:06:05.000,120,11053427,12765,0,1746014764,12984.41968829999,107.79733983000187,53392.70410752 2025-04-30,12:06:06.000,120,11053378,12485,0,1746014765,12984.39947936999,107.84668374000466,53392.732056 2025-04-30,12:06:07.000,120,11053381,12685,0,1746014766,12984.31864364999,107.83963460999803,53392.71808176001 2025-04-30,12:06:08.000,120,11053408,12605,0,1746014767,12984.305171029999,107.81848721999995,53392.66917192001 2025-04-30,12:06:09.000,120,11053373,12445,0,1746014768,12984.264753169999,107.78324157000316,53392.69013328 2025-04-30,12:06:10.000,120,11053426,12725,0,1746014769,12984.237807929989,107.73389766000037,53392.6621848 2025-04-30,12:06:11.000,120,11053364,12765,0,1746014770,12984.217598999989,107.68455375000485,53392.59930072001 2025-04-30,12:06:12.000,120,11053393,12765,0,1746014771,12984.197390069989,107.63520984000206,53392.655197680004 2025-04-30,12:06:13.000,120,11053450,12525,0,1746014772,12984.217598999989,107.57176767000055,53392.61327496 2025-04-30,12:06:14.000,120,11053411,12645,0,1746014773,12984.210862689994,107.55766941000184,53392.59930072001 2025-04-30,12:06:15.000,120,11053407,12965,0,1746014774,12984.163708519998,107.47307985000225,53392.61327496 2025-04-30,12:06:16.000,120,11053400,12645,0,1746014775,12984.163708519998,107.45898159000353,53392.56436512 2025-04-30,12:06:17.000,120,11053398,12685,0,1746014776,12984.183917449998,107.40258855000138,53392.55039088001 2025-04-30,12:06:18.000,120,11053363,12725,0,1746014777,12984.177181139989,107.36734290000459,53392.57833936001 2025-04-30,12:06:19.000,120,11053453,12645,0,1746014778,12984.190653759993,107.33209725000052,53392.53641664 2025-04-30,12:06:20.000,120,11053418,12565,0,1746014779,12984.210862689994,107.29685160000372,53392.57135224 2025-04-30,12:06:21.000,120,11053389,12805,0,1746014780,12984.217598999989,107.26160594999965,53392.58532648 2025-04-30,12:06:22.000,120,11053421,12685,0,1746014781,12984.210862689994,107.23340943000221,53392.47353256 2025-04-30,12:06:23.000,120,11053431,12765,0,1746014782,12984.231071619994,107.1699672600007,53392.50148104001 2025-04-30,12:06:24.000,120,11053414,12965,0,1746014783,12984.217598999989,107.14177074000327,53392.54340376 2025-04-30,12:06:25.000,120,11053378,12685,0,1746014784,12984.237807929989,107.08537770000112,53392.5224424 2025-04-30,12:06:26.000,120,11053427,12645,0,1746014785,12984.244544239999,107.05013205000432,53392.53641664 2025-04-30,12:06:27.000,120,11053427,12605,0,1746014786,12984.217598999989,107.03603378999833,53392.557378000005 2025-04-30,12:06:28.000,120,11053417,12645,0,1746014787,12984.224335309998,106.96554249000474,53392.46654544 2025-04-30,12:06:29.000,120,11053361,12605,0,1746014788,12984.197390069989,106.9232477100013,53392.48051968001 2025-04-30,12:06:30.000,120,11053416,12725,0,1746014789,12984.177181139989,106.86685466999916,53392.50148104001 2025-04-30,12:06:31.000,120,11053437,12925,0,1746014790,12984.143499589998,106.80341249999765,53392.47353256 2025-04-30,12:06:32.000,120,11053406,12765,0,1746014791,12984.123290659998,106.74701946000278,53392.508468160006 2025-04-30,12:06:33.000,120,11053420,12805,0,1746014792,12984.103081729998,106.67652816000191,53392.487506800004 2025-04-30,12:06:34.000,120,11053407,12965,0,1746014793,12984.143499589998,106.6130859900004,53392.46654544 2025-04-30,12:06:35.000,120,11053410,12885,0,1746014794,12984.123290659998,106.50734904000274,53392.50148104001 2025-04-30,12:06:36.000,120,11053425,12685,0,1746014795,12984.123290659998,106.42275948000315,53392.459558320006 2025-04-30,12:06:37.000,120,11053391,12645,0,1746014796,12984.130026969993,106.35226818000228,53392.438596960004 2025-04-30,12:06:38.000,120,11053395,12605,0,1746014797,12984.150235899993,106.28177688000142,53392.43160984001 2025-04-30,12:06:39.000,120,11053368,12805,0,1746014798,12984.136763279988,106.24653123000462,53392.39667424 2025-04-30,12:06:40.000,120,11053423,12645,0,1746014799,12984.150235899993,106.1548925399984,53392.438596960004 2025-04-30,12:06:41.000,120,11053427,12885,0,1746014800,12984.150235899993,106.07735210999817,53392.389687120005 2025-04-30,12:06:42.000,120,11053454,12525,0,1746014801,12984.123290659998,106.01390994000394,53392.38270000001 2025-04-30,12:06:43.000,120,11053397,12645,0,1746014802,12984.109818039993,105.96456603000115,53392.40366136 2025-04-30,12:06:44.000,120,11053426,12765,0,1746014803,12984.076136489988,105.90112385999964,53392.39667424 2025-04-30,12:06:45.000,120,11053399,12805,0,1746014804,12984.049191249993,105.85882908000349,53392.36872576 2025-04-30,12:06:46.000,120,11053386,12645,0,1746014805,12984.002037079998,105.76719039000454,53392.389687120005 2025-04-30,12:06:47.000,120,11053391,12605,0,1746014806,12983.961619219997,105.71784648000175,53392.3477644 2025-04-30,12:06:48.000,120,11053407,12765,0,1746014807,12983.907728739992,105.64735518000089,53392.38270000001 2025-04-30,12:06:49.000,120,11053380,12845,0,1746014808,12983.907728739992,105.61210953000409,53392.37571288 2025-04-30,12:06:50.000,120,11053387,12885,0,1746014809,12983.840365639997,105.5627656200013,53392.2778932 2025-04-30,12:06:51.000,120,11053374,12605,0,1746014810,12983.806684089992,105.49227432000043,53392.32680304 2025-04-30,12:06:52.000,120,11053398,12725,0,1746014811,12983.806684089992,105.47112693000236,53392.340777280006 2025-04-30,12:06:53.000,120,11053434,12685,0,1746014812,12983.793211470002,105.4147338900002,53392.2778932 2025-04-30,12:06:54.000,120,11053389,12805,0,1746014813,12983.779738849997,105.35834084999806,53392.26391896001 2025-04-30,12:06:55.000,120,11053390,12645,0,1746014814,12983.746057299992,105.30899694000254,53392.24295760001 2025-04-30,12:06:56.000,120,11053389,12605,0,1746014815,12983.712375750001,105.26670215999911,53392.24295760001 2025-04-30,12:06:57.000,120,11053392,13005,0,1746014816,12983.698903129996,105.27375128999847,53392.19404776001 2025-04-30,12:06:58.000,120,11053425,12725,0,1746014817,12983.658485269996,105.21030912000424,53392.20103488 2025-04-30,12:06:59.000,120,11053369,12805,0,1746014818,12983.638276339996,105.19621085999825,53392.16609928001 2025-04-30,12:07:00.000,120,11053418,12605,0,1746014819,12983.638276339996,105.18211259999953,53392.208022 2025-04-30,12:07:01.000,120,11053416,12645,0,1746014820,12983.63154003,105.12571956000465,53392.16609928001 2025-04-30,12:07:02.000,120,11053442,12605,0,1746014821,12983.638276339996,105.08342478000122,53392.13116368 2025-04-30,12:07:03.000,120,11053397,12765,0,1746014822,12983.638276339996,105.08342478000122,53392.103215200004 2025-04-30,12:07:04.000,120,11053414,12885,0,1746014823,12983.638276339996,104.99178609000228,53392.0682796 2025-04-30,12:07:05.000,120,11053403,12565,0,1746014824,12983.658485269996,104.9071965300027,53392.11020232 2025-04-30,12:07:06.000,120,11053419,12645,0,1746014825,12983.658485269996,104.86490174999926,53392.11718944001 2025-04-30,12:07:07.000,120,11053424,12805,0,1746014826,12983.658485269996,104.82965610000247,53392.09622808001 2025-04-30,12:07:08.000,120,11053418,12565,0,1746014827,12983.678694199996,104.75211567000224,53392.054305360005 2025-04-30,12:07:09.000,120,11053418,12725,0,1746014828,12983.692166820001,104.68162437000137,53392.04033112 2025-04-30,12:07:10.000,120,11053407,12605,0,1746014829,12983.651748960001,104.60408394000115,53392.02635688001 2025-04-30,12:07:11.000,120,11053467,12805,0,1746014830,12983.685430509991,104.53359264000028,53392.06129248 2025-04-30,12:07:12.000,120,11053426,12845,0,1746014831,12983.705639439992,104.46310133999941,53392.06129248 2025-04-30,12:07:13.000,120,11053419,12725,0,1746014832,12983.678694199996,104.37851177999983,53392.01936976 2025-04-30,12:07:14.000,120,11053411,12685,0,1746014833,12983.665221579991,104.32916787000431,53392.02635688001 2025-04-30,12:07:15.000,120,11053374,12765,0,1746014834,12983.671957890001,104.20933266000065,53391.99142128 2025-04-30,12:07:16.000,120,11053406,12965,0,1746014835,12983.638276339996,104.11064484000235,53391.984434160004 2025-04-30,12:07:17.000,120,11053436,12765,0,1746014836,12983.651748960001,104.04015354000148,53391.956485680006 2025-04-30,12:07:18.000,120,11053409,13005,0,1746014837,12983.597858479996,103.93441659000382,53391.97744704001 2025-04-30,12:07:19.000,120,11053411,12445,0,1746014838,12983.618067409996,103.82163050999952,53391.9634728 2025-04-30,12:07:20.000,120,11053377,12685,0,1746014839,12983.57091324,103.73704094999994,53391.97744704001 2025-04-30,12:07:21.000,120,11053428,13005,0,1746014840,12983.564176929991,103.63130400000227,53392.01936976 2025-04-30,12:07:22.000,120,11053414,12645,0,1746014841,12983.57091324,103.53966531000333,53391.97744704001 2025-04-30,12:07:23.000,120,11053380,12605,0,1746014842,12983.557440619996,103.4621248800031,53391.94251144 2025-04-30,12:07:24.000,120,11053427,12645,0,1746014843,12983.564176929991,103.40573184000095,53392.005395520006 2025-04-30,12:07:25.000,120,11053434,12725,0,1746014844,12983.53049538,103.31409315000201,53391.92155008 2025-04-30,12:07:26.000,120,11053412,12565,0,1746014845,12983.50355013999,103.22950359000242,53391.935524320004 2025-04-30,12:07:27.000,120,11053385,12725,0,1746014846,12983.51028645,103.12376664000476,53391.92155008 2025-04-30,12:07:28.000,120,11053409,12645,0,1746014847,12983.48334120999,103.04622621000453,53391.90058872 2025-04-30,12:07:29.000,120,11053421,12645,0,1746014848,12983.4092418,102.98278404000303,53391.85167888 2025-04-30,12:07:30.000,120,11053421,12805,0,1746014849,12983.415978109995,102.86999795999873,53391.85167888 2025-04-30,12:07:31.000,120,11053429,12845,0,1746014850,12983.42945073,102.79950665999786,53391.816743280004 2025-04-30,12:07:32.000,120,11053370,12765,0,1746014851,12983.38903287,102.70786796999892,53391.79578192 2025-04-30,12:07:33.000,120,11053411,12605,0,1746014852,12983.38903287,102.63737666999805,53391.8237304 2025-04-30,12:07:34.000,120,11053380,12525,0,1746014853,12983.42271441999,102.56688537000446,53391.8237304 2025-04-30,12:07:35.000,120,11053390,12605,0,1746014854,12983.40250548999,102.51049233000231,53391.78180768001 2025-04-30,12:07:36.000,120,11053430,12805,0,1746014855,12983.40250548999,102.4470501600008,53391.78180768001 2025-04-30,12:07:37.000,120,11053384,13005,0,1746014856,12983.375560249995,102.35541147000185,53391.767833440004 2025-04-30,12:07:38.000,120,11053449,12565,0,1746014857,12983.355351319995,102.29196930000035,53391.72591072 2025-04-30,12:07:39.000,120,11053397,12605,0,1746014858,12983.375560249995,102.24262539000483,53391.683988 2025-04-30,12:07:40.000,120,11053395,12605,0,1746014859,12983.32840608,102.1368884399999,53391.683988 2025-04-30,12:07:41.000,120,11053405,12765,0,1746014860,12983.32840608,102.09459366000374,53391.69097512001 2025-04-30,12:07:42.000,120,11053386,12805,0,1746014861,12983.32166976999,102.07344626999839,53391.670013760006 2025-04-30,12:07:43.000,120,11053413,12645,0,1746014862,12983.32166976999,102.01000410000415,53391.60712968 2025-04-30,12:07:44.000,120,11053404,12645,0,1746014863,12983.30146083999,101.93951280000329,53391.62809104 2025-04-30,12:07:45.000,120,11053419,12725,0,1746014864,12983.26777929,101.88311976000114,53391.59315544001 2025-04-30,12:07:46.000,120,11053396,12965,0,1746014865,12983.274515599995,101.86197237000306,53391.60712968 2025-04-30,12:07:47.000,120,11053424,12805,0,1746014866,12983.28798822,101.79148107000219,53391.59315544001 2025-04-30,12:07:48.000,120,11053436,12645,0,1746014867,12983.22062511999,101.75623541999812,53391.551232720005 2025-04-30,12:07:49.000,120,11053398,12765,0,1746014868,12983.22736143,101.7068915100026,53391.5791812 2025-04-30,12:07:50.000,120,11053390,12765,0,1746014869,12983.20041618999,101.65754759999982,53391.57219408001 2025-04-30,12:07:51.000,120,11053407,12645,0,1746014870,12983.15999832999,101.58000716999959,53391.53027136 2025-04-30,12:07:52.000,120,11053386,12965,0,1746014871,12983.099371539989,101.56590891000087,53391.481361520004 2025-04-30,12:07:53.000,120,11053386,12925,0,1746014872,12983.126316779999,101.48836848000064,53391.47437440001 2025-04-30,12:07:54.000,120,11053361,12565,0,1746014873,12983.079162609989,101.48131935000129,53391.46040016 2025-04-30,12:07:55.000,120,11053389,12965,0,1746014874,12983.072426299994,101.3967297900017,53391.46738728 2025-04-30,12:07:56.000,120,11053385,12565,0,1746014875,12983.038744749989,101.38968066000234,53391.50931 2025-04-30,12:07:57.000,120,11053368,12645,0,1746014876,12983.025272129998,101.34738587999891,53391.46738728 2025-04-30,12:07:58.000,120,11053359,12725,0,1746014877,12983.018535819989,101.33328762000019,53391.41847744 2025-04-30,12:07:59.000,120,11053418,12685,0,1746014878,12982.964645339998,101.26984544999868,53391.41847744 2025-04-30,12:08:00.000,120,11053394,12725,0,1746014879,12982.951172719993,101.19935414999782,53391.41149032 2025-04-30,12:08:01.000,120,11053381,12805,0,1746014880,12982.971381649993,101.15705937000166,53391.453413040006 2025-04-30,12:08:02.000,120,11053382,12645,0,1746014881,12982.978117959989,101.13591198000358,53391.432451680004 2025-04-30,12:08:03.000,120,11053351,12845,0,1746014882,12982.957909029989,101.07951894000144,53391.3695676 2025-04-30,12:08:04.000,120,11053365,12605,0,1746014883,12982.930963789993,101.037224159998,53391.41149032 2025-04-30,12:08:05.000,120,11053344,12805,0,1746014884,12982.877073309988,100.95263459999842,53391.34161912 2025-04-30,12:08:06.000,120,11053357,12605,0,1746014885,12982.870336999993,100.92443808000098,53391.334632000006 2025-04-30,12:08:07.000,120,11053401,12885,0,1746014886,12982.870336999993,100.85394678000011,53391.34161912 2025-04-30,12:08:08.000,120,11053357,12445,0,1746014887,12982.856864379988,100.8046028700046,53391.32065776 2025-04-30,12:08:09.000,120,11053394,12605,0,1746014888,12982.883809619998,100.73411157000373,53391.313670640004 2025-04-30,12:08:10.000,120,11053369,12685,0,1746014889,12982.850128069993,100.67066940000223,53391.264760800004 2025-04-30,12:08:11.000,120,11053392,12765,0,1746014890,12982.843391759998,100.64247288000479,53391.313670640004 2025-04-30,12:08:12.000,120,11053384,12845,0,1746014891,12982.823182829998,100.6283746199988,53391.264760800004 2025-04-30,12:08:13.000,120,11053388,12885,0,1746014892,12982.823182829998,100.60722723000072,53391.25777368001 2025-04-30,12:08:14.000,120,11053345,12845,0,1746014893,12982.789501279993,100.53673592999985,53391.27873504001 2025-04-30,12:08:15.000,120,11053410,12765,0,1746014894,12982.762556039997,100.46624462999898,53391.25777368001 2025-04-30,12:08:16.000,120,11053409,12685,0,1746014895,12982.742347109997,100.4450972400009,53391.24379944 2025-04-30,12:08:17.000,120,11053343,12765,0,1746014896,12982.648038769992,100.3816550699994,53391.215850960005 2025-04-30,12:08:18.000,120,11053364,12445,0,1746014897,12982.614357220002,100.31116376999853,53391.24379944 2025-04-30,12:08:19.000,120,11053417,12725,0,1746014898,12982.580675669997,100.2829672500011,53391.23681232001 2025-04-30,12:08:20.000,120,11053376,12565,0,1746014899,12982.573939360002,100.24067246999766,53391.18790248001 2025-04-30,12:08:21.000,120,11053385,12605,0,1746014900,12982.526785189992,100.20542682000087,53391.20187672 2025-04-30,12:08:22.000,120,11053383,12725,0,1746014901,12982.479631019996,100.17723030000343,53391.1948896 2025-04-30,12:08:23.000,120,11053423,12965,0,1746014902,12982.445949469991,100.11378813000192,53391.166941120006 2025-04-30,12:08:24.000,120,11053364,12725,0,1746014903,12982.37185006,100.0996898700032,53391.09008280001 2025-04-30,12:08:25.000,120,11053363,12685,0,1746014904,12982.35164113,100.06444421999913,53391.10405704 2025-04-30,12:08:26.000,120,11053370,12645,0,1746014905,12982.297750649996,100.0362477000017,53391.08309568 2025-04-30,12:08:27.000,120,11053451,12645,0,1746014906,12982.27080541,99.95870727000147,53391.08309568 2025-04-30,12:08:28.000,120,11053433,12765,0,1746014907,12982.216914929995,99.95165814000211,53391.02719872 2025-04-30,12:08:29.000,120,11053362,12485,0,1746014908,12982.176497069995,99.92346162000467,53391.02021160001 2025-04-30,12:08:30.000,120,11053393,12885,0,1746014909,12982.10239765999,99.86706858000252,53390.97130176001 2025-04-30,12:08:31.000,120,11053367,12765,0,1746014910,12982.02156193999,99.86001945000316,53390.93636616 2025-04-30,12:08:32.000,120,11053376,12885,0,1746014911,12981.94072621999,99.8247737999991,53390.92239192001 2025-04-30,12:08:33.000,120,11053386,13005,0,1746014912,12981.826208949999,99.81772466999973,53390.9154048 2025-04-30,12:08:34.000,120,11053446,12565,0,1746014913,12981.745373229998,99.76133163000486,53390.86649496 2025-04-30,12:08:35.000,120,11053361,12525,0,1746014914,12981.725164299998,99.72608598000079,53390.82457224001 2025-04-30,12:08:36.000,120,11053390,12725,0,1746014915,12981.630855959993,99.6414964200012,53390.82457224001 2025-04-30,12:08:37.000,120,11053404,12645,0,1746014916,12981.610647029993,99.63444729000184,53390.782649520006 2025-04-30,12:08:38.000,120,11053346,12645,0,1746014917,12981.529811309993,99.60625077000441,53390.7407268 2025-04-30,12:08:39.000,120,11053346,12725,0,1746014918,12981.469184519992,99.5428086000029,53390.73373968001 2025-04-30,12:08:40.000,120,11053373,12685,0,1746014919,12981.428766659992,99.49346469000011,53390.712778320005 2025-04-30,12:08:41.000,120,11053346,12565,0,1746014920,12981.354667250002,99.47936643000139,53390.6708556 2025-04-30,12:08:42.000,120,11053371,12605,0,1746014921,12981.294040460001,99.43707164999796,53390.62893288 2025-04-30,12:08:43.000,120,11053393,12885,0,1746014922,12981.260358909996,99.42297338999924,53390.55906168 2025-04-30,12:08:44.000,120,11053391,12925,0,1746014923,12981.233413670001,99.36658035000437,53390.58002304 2025-04-30,12:08:45.000,120,11053392,12605,0,1746014924,12981.17278688,99.35953121999773,53390.55906168 2025-04-30,12:08:46.000,120,11053359,12805,0,1746014925,12981.098687469996,99.31723644000158,53390.496177600005 2025-04-30,12:08:47.000,120,11053378,12645,0,1746014926,12981.06500591999,99.28903992000414,53390.48220336 2025-04-30,12:08:48.000,120,11053421,12885,0,1746014927,12981.02458805999,99.26789252999879,53390.45425488 2025-04-30,12:08:49.000,120,11053393,12605,0,1746014928,12980.94375233999,99.20445036000456,53390.447267760006 2025-04-30,12:08:50.000,120,11053415,12565,0,1746014929,12980.896598169995,99.15510645000177,53390.39835792001 2025-04-30,12:08:51.000,120,11053388,12805,0,1746014930,12980.82249875999,99.13395906000369,53390.34944808001 2025-04-30,12:08:52.000,120,11053388,12765,0,1746014931,12980.76860828,99.0493695000041,53390.41233216 2025-04-30,12:08:53.000,120,11053390,12485,0,1746014932,12980.687772559999,99.03527123999811,53390.328486720005 2025-04-30,12:08:54.000,120,11053403,12845,0,1746014933,12980.674299939994,99.00707472000067,53390.279576880006 2025-04-30,12:08:55.000,120,11053403,12725,0,1746014934,12980.620409459989,98.94363254999917,53390.279576880006 2025-04-30,12:08:56.000,120,11053420,12525,0,1746014935,12980.579991599989,98.94363254999917,53390.20271856001 2025-04-30,12:08:57.000,120,11053409,12445,0,1746014936,12980.532837429993,98.89428864000365,53390.18175720001 2025-04-30,12:08:58.000,120,11053371,12445,0,1746014937,12980.465474329998,98.8731412499983,53390.160795840005 2025-04-30,12:08:59.000,120,11053429,12885,0,1746014938,12980.431792779993,98.8026499500047,53390.13983448 2025-04-30,12:09:00.000,120,11053419,12645,0,1746014939,12980.377902300002,98.76035517000128,53390.09791176 2025-04-30,12:09:01.000,120,11053366,12765,0,1746014940,12980.283593959997,98.72510952000448,53390.06996328 2025-04-30,12:09:02.000,120,11053430,12605,0,1746014941,12980.236439790002,98.68281474000105,53390.03502768001 2025-04-30,12:09:03.000,120,11053368,12645,0,1746014942,12980.189285619992,98.60527431000082,53390.01406632001 2025-04-30,12:09:04.000,120,11053365,12605,0,1746014943,12980.169076689992,98.56297953000467,53389.93720800001 2025-04-30,12:09:05.000,120,11053370,12725,0,1746014944,12980.101713589997,98.53478300999996,53389.93720800001 2025-04-30,12:09:06.000,120,11053373,12925,0,1746014945,12980.081504659996,98.53478300999996,53389.90925952 2025-04-30,12:09:07.000,120,11053420,12605,0,1746014946,12980.014141560001,98.45724257999973,53389.89528528001 2025-04-30,12:09:08.000,120,11053385,12445,0,1746014947,12979.987196319991,98.4924882300038,53389.85336256 2025-04-30,12:09:09.000,120,11053410,12765,0,1746014948,12979.960251079996,98.47134083999845,53389.80445272 2025-04-30,12:09:10.000,120,11053406,12645,0,1746014949,12979.919833219996,98.45724257999973,53389.79746560001 2025-04-30,12:09:11.000,120,11053418,12885,0,1746014950,12979.88615166999,98.41494780000357,53389.76951712001 2025-04-30,12:09:12.000,120,11053440,12605,0,1746014951,12979.80531594999,98.45724257999973,53389.755542880004 2025-04-30,12:09:13.000,120,11053382,12445,0,1746014952,12979.7716344,98.43609519000165,53389.69964592001 2025-04-30,12:09:14.000,120,11053392,12525,0,1746014953,12979.74468915999,98.44314432000101,53389.62977472001 2025-04-30,12:09:15.000,120,11053413,12565,0,1746014954,12979.69079868,98.41494780000357,53389.67169744 2025-04-30,12:09:16.000,120,11053423,12965,0,1746014955,12979.68406236999,98.38675127999886,53389.57387776 2025-04-30,12:09:17.000,120,11053400,12525,0,1746014956,12979.64364450999,98.37265302000014,53389.587852000004 2025-04-30,12:09:18.000,120,11053399,12845,0,1746014957,12979.596490339994,98.3444565000027,53389.538942160005 2025-04-30,12:09:19.000,120,11053366,12485,0,1746014958,12979.556072479994,98.35855476000143,53389.48304520001 2025-04-30,12:09:20.000,120,11053390,12565,0,1746014959,12979.54933617,98.33740737000335,53389.41317400001 2025-04-30,12:09:21.000,120,11053379,12285,0,1746014960,12979.515654619994,98.26691607000248,53389.36426416001 2025-04-30,12:09:22.000,120,11053370,12565,0,1746014961,12979.495445689994,98.26691607000248,53389.36426416001 2025-04-30,12:09:23.000,120,11053403,12485,0,1746014962,12979.475236759994,98.20347390000097,53389.36426416001 2025-04-30,12:09:24.000,120,11053371,12445,0,1746014963,12979.46176413999,98.17527738000354,53389.34330280001 2025-04-30,12:09:25.000,120,11053412,12725,0,1746014964,12979.455027829994,98.16822825000418,53389.29439296001 2025-04-30,12:09:26.000,120,11053384,12565,0,1746014965,12979.455027829994,98.11888434000139,53389.32932856 2025-04-30,12:09:27.000,120,11053362,12605,0,1746014966,12979.407873659999,98.10478608000267,53389.24548312001 2025-04-30,12:09:28.000,120,11053379,13085,0,1746014967,12979.394401039994,98.09068782000395,53389.24548312001 2025-04-30,12:09:29.000,120,11053317,12805,0,1746014968,12979.360719489989,98.0695404299986,53389.14766344001 2025-04-30,12:09:30.000,120,11053371,12685,0,1746014969,12979.394401039994,98.0342947800018,53389.1686248 2025-04-30,12:09:31.000,120,11053356,12765,0,1746014970,12979.340510559989,98.01314739000372,53389.105740720006 2025-04-30,12:09:32.000,120,11053450,12565,0,1746014971,12979.306829009998,97.97790173999965,53389.09875360001 2025-04-30,12:09:33.000,120,11053381,12885,0,1746014972,12979.313565319993,97.95675435000157,53389.063818 2025-04-30,12:09:34.000,120,11053418,12325,0,1746014973,12979.293356389993,97.94970522000222,53389.02189528 2025-04-30,12:09:35.000,120,11053383,12965,0,1746014974,12979.300092699988,97.92855783000414,53389.02189528 2025-04-30,12:09:36.000,120,11053434,12685,0,1746014975,12979.279883769988,97.91445956999814,53388.97997256001 2025-04-30,12:09:37.000,120,11053415,12685,0,1746014976,12979.266411149998,97.90036130999943,53389.00093392 2025-04-30,12:09:38.000,120,11053404,12805,0,1746014977,12979.212520669993,97.87921392000135,53388.938049840006 2025-04-30,12:09:39.000,120,11053403,12725,0,1746014978,12979.199048050003,97.89331218000007,53388.89612712 2025-04-30,12:09:40.000,120,11053381,12725,0,1746014979,12979.178839120003,97.90036130999943,53388.917088480004 2025-04-30,12:09:41.000,120,11053387,12605,0,1746014980,12979.158630190002,97.87921392000135,53388.84023016001 2025-04-30,12:09:42.000,120,11053373,12805,0,1746014981,12979.118212330002,97.86511566000263,53388.81228168001 2025-04-30,12:09:43.000,120,11053386,12765,0,1746014982,12979.091267089992,97.86511566000263,53388.79132032001 2025-04-30,12:09:44.000,120,11053449,12525,0,1746014983,12979.064321849997,97.8228208799992,53388.7843332 2025-04-30,12:09:45.000,120,11053400,12525,0,1746014984,12979.030640299992,97.85101740000391,53388.79830744 2025-04-30,12:09:46.000,120,11053396,12645,0,1746014985,12978.996958750002,97.86511566000263,53388.749397600004 2025-04-30,12:09:47.000,120,11053447,12565,0,1746014986,12978.922859339997,97.91445956999814,53388.714461999996 2025-04-30,12:09:48.000,120,11053418,12565,0,1746014987,12978.868968859992,97.94265609000286,53388.70747488 2025-04-30,12:09:49.000,120,11053385,12485,0,1746014988,12978.828550999991,97.91445956999814,53388.6096552 2025-04-30,12:09:50.000,120,11053392,12725,0,1746014989,12978.788133139991,97.92855783000414,53388.6096552 2025-04-30,12:09:51.000,120,11053377,12525,0,1746014990,12978.73424266,97.90036130999943,53388.581706720004 2025-04-30,12:09:52.000,120,11053387,12445,0,1746014991,12978.68708848999,97.9356069600035,53388.51183552 2025-04-30,12:09:53.000,120,11053399,12765,0,1746014992,12978.660143249996,97.97790173999965,53388.51882264 2025-04-30,12:09:54.000,120,11053390,12645,0,1746014993,12978.60625276999,97.95675435000157,53388.4699128 2025-04-30,12:09:55.000,120,11053366,12565,0,1746014994,12978.60625276999,97.99199999999837,53388.44196432 2025-04-30,12:09:56.000,120,11053410,12725,0,1746014995,12978.538889669995,98.05544216999988,53388.4000416 2025-04-30,12:09:57.000,120,11053423,12525,0,1746014996,12978.559098599995,98.09068782000395,53388.379080239996 2025-04-30,12:09:58.000,120,11053416,12805,0,1746014997,12978.53215336,98.14708085999882,53388.30920904001 2025-04-30,12:09:59.000,120,11053421,12605,0,1746014998,12978.51194443,98.14708085999882,53388.27427344 2025-04-30,12:10:00.000,120,11053395,12765,0,1746014999,12978.46479025999,98.20347390000097,53388.267286320006 2025-04-30,12:10:01.000,120,11053425,12685,0,1746015000,12978.437845019995,98.23167041999841,53388.23933784001 2025-04-30,12:10:02.000,120,11053373,12925,0,1746015001,12978.43110871,98.2457686800044,53388.20440224 2025-04-30,12:10:03.000,120,11053338,12605,0,1746015002,12978.437845019995,98.26691607000248,53388.21837648001 2025-04-30,12:10:04.000,120,11053411,12765,0,1746015003,12978.40416346999,98.316259979998,53388.148505280005 2025-04-30,12:10:05.000,120,11053395,12965,0,1746015004,12978.397427159995,98.316259979998,53388.09260832001 2025-04-30,12:10:06.000,120,11053372,12885,0,1746015005,12978.35027299,98.3797021499995,53388.078634080004 2025-04-30,12:10:07.000,120,11053379,12885,0,1746015006,12978.39069085,98.42199693000293,53388.07164696001 2025-04-30,12:10:08.000,120,11053431,12925,0,1746015007,12978.33006406,98.42199693000293,53388.029724240005 2025-04-30,12:10:09.000,120,11053387,12765,0,1746015008,12978.32332774999,98.42199693000293,53388.05068560001 2025-04-30,12:10:10.000,120,11053383,12605,0,1746015009,12978.276173579994,98.47134083999845,53387.97382728001 2025-04-30,12:10:11.000,120,11053437,12405,0,1746015010,12978.26270095999,98.52068475000124,53387.99478864 2025-04-30,12:10:12.000,120,11053375,12685,0,1746015011,12978.289646199999,98.5277338800006,53387.9458788 2025-04-30,12:10:13.000,120,11053388,12765,0,1746015012,12978.269437269999,98.56297953000467,53387.95985304 2025-04-30,12:10:14.000,120,11053450,12605,0,1746015013,12978.255964649994,98.54888126999867,53387.91793032 2025-04-30,12:10:15.000,120,11053379,12845,0,1746015014,12978.222283099989,98.56297953000467,53387.862033360005 2025-04-30,12:10:16.000,120,11053386,12805,0,1746015015,12978.215546789994,98.53478300999996,53387.862033360005 2025-04-30,12:10:17.000,120,11053365,12605,0,1746015016,12978.26270095999,98.53478300999996,53387.85504624001 2025-04-30,12:10:18.000,120,11053395,12725,0,1746015017,12978.215546789994,98.5277338800006,53387.79216216 2025-04-30,12:10:19.000,120,11053366,12605,0,1746015018,12978.215546789994,98.55593039999803,53387.75023944 2025-04-30,12:10:20.000,120,11053417,12765,0,1746015019,12978.175128929994,98.56297953000467,53387.73626520001 2025-04-30,12:10:21.000,120,11053396,12605,0,1746015020,12978.154919999994,98.5911760500021,53387.7013296 2025-04-30,12:10:22.000,120,11053403,12405,0,1746015021,12978.101029519989,98.55593039999803,53387.694342480005 2025-04-30,12:10:23.000,120,11053432,12525,0,1746015022,12978.087556899998,98.57707779000339,53387.6314584 2025-04-30,12:10:24.000,120,11053408,12645,0,1746015023,12978.053875349993,98.58412692000275,53387.58254856 2025-04-30,12:10:25.000,120,11053399,12645,0,1746015024,12978.020193799988,98.57002866000403,53387.61049704 2025-04-30,12:10:26.000,120,11053436,12885,0,1746015025,12978.020193799988,98.57002866000403,53387.61748416001 2025-04-30,12:10:27.000,120,11053377,12565,0,1746015026,12978.006721179998,98.5911760500021,53387.5615872 2025-04-30,12:10:28.000,120,11053408,12925,0,1746015027,12977.912412839993,98.55593039999803,53387.526651600005 2025-04-30,12:10:29.000,120,11053368,12885,0,1746015028,12977.925885459998,98.54183213999931,53387.51267736 2025-04-30,12:10:30.000,120,11053435,12325,0,1746015029,12977.892203909993,98.55593039999803,53387.47075464001 2025-04-30,12:10:31.000,120,11053427,12925,0,1746015030,12977.912412839993,98.53478300999996,53387.477741760005 2025-04-30,12:10:32.000,120,11053415,12965,0,1746015031,12977.871994979992,98.5277338800006,53387.42184480001 2025-04-30,12:10:33.000,120,11053408,12765,0,1746015032,12977.858522360002,98.54183213999931,53387.43581904 2025-04-30,12:10:34.000,120,11053455,12845,0,1746015033,12977.845049739997,98.46429170999909,53387.40088344001 2025-04-30,12:10:35.000,120,11053401,12645,0,1746015034,12977.824840809997,98.48543910000444,53387.3869092 2025-04-30,12:10:36.000,120,11053381,12845,0,1746015035,12977.845049739997,98.52068475000124,53387.36594784 2025-04-30,12:10:37.000,120,11053411,12685,0,1746015036,12977.878731290002,98.5277338800006,53387.358960720005 2025-04-30,12:10:38.000,120,11053374,12765,0,1746015037,12977.865258669997,98.54183213999931,53387.33799936 2025-04-30,12:10:39.000,120,11053363,12925,0,1746015038,12977.932621769993,98.55593039999803,53387.33101224001 2025-04-30,12:10:40.000,120,11053411,12725,0,1746015039,12977.892203909993,98.54183213999931,53387.28908952 2025-04-30,12:10:41.000,120,11053382,12885,0,1746015040,12977.905676529997,98.56297953000467,53387.28210240001 2025-04-30,12:10:42.000,120,11053380,13405,0,1746015041,12977.925885459998,98.57707779000339,53387.261141040006 2025-04-30,12:10:43.000,120,11053372,12925,0,1746015042,12977.892203909993,98.57002866000403,53387.191269840005 2025-04-30,12:10:44.000,120,11053368,12765,0,1746015043,12977.939358080002,98.57002866000403,53387.23319256001 2025-04-30,12:10:45.000,120,11053414,12805,0,1746015044,12977.919149150002,98.54183213999931,53387.22620544 2025-04-30,12:10:46.000,120,11053389,12885,0,1746015045,12977.939358080002,98.54183213999931,53387.22620544 2025-04-30,12:10:47.000,120,11053411,12645,0,1746015046,12977.946094389998,98.5277338800006,53387.20524408001 2025-04-30,12:10:48.000,120,11053382,12565,0,1746015047,12977.919149150002,98.49953736000316,53387.23319256001 2025-04-30,12:10:49.000,120,11053387,12405,0,1746015048,12977.932621769993,98.46429170999909,53387.21223120001 2025-04-30,12:10:50.000,120,11053399,12885,0,1746015049,12977.952830699993,98.47134083999845,53387.14934712 2025-04-30,12:10:51.000,120,11053371,12445,0,1746015050,12977.925885459998,98.43609519000165,53387.16332136001 2025-04-30,12:10:52.000,120,11053393,12685,0,1746015051,12977.885467599997,98.43609519000165,53387.12838576 2025-04-30,12:10:53.000,120,11053384,12725,0,1746015052,12977.858522360002,98.3797021499995,53387.12838576 2025-04-30,12:10:54.000,120,11053368,12725,0,1746015053,12977.865258669997,98.3797021499995,53387.10043728 2025-04-30,12:10:55.000,120,11053399,12765,0,1746015054,12977.871994979992,98.33035824000399,53387.12139864 2025-04-30,12:10:56.000,120,11053401,12805,0,1746015055,12977.824840809997,98.29511258999992,53387.14934712 2025-04-30,12:10:57.000,120,11053400,12685,0,1746015056,12977.838313430002,98.25986694000312,53387.093450160006 2025-04-30,12:10:58.000,120,11053425,12605,0,1746015057,12977.838313430002,98.21757215999969,53387.14934712 2025-04-30,12:10:59.000,120,11053383,12565,0,1746015058,12977.818104500002,98.23167041999841,53387.1074244 2025-04-30,12:11:00.000,120,11053460,12965,0,1746015059,12977.858522360002,98.1823265100029,53387.1074244 2025-04-30,12:11:01.000,120,11053343,12525,0,1746015060,12977.858522360002,98.12593347000075,53387.1074244 2025-04-30,12:11:02.000,120,11053409,13125,0,1746015061,12977.818104500002,98.12593347000075,53387.11441152001 2025-04-30,12:11:03.000,120,11053372,12565,0,1746015062,12977.845049739997,98.11183521000203,53387.08646304001 2025-04-30,12:11:04.000,120,11053402,12645,0,1746015063,12977.845049739997,98.08363869000459,53387.05152744 2025-04-30,12:11:05.000,120,11053383,12685,0,1746015064,12977.818104500002,98.0695404299986,53387.10043728 2025-04-30,12:11:06.000,120,11053389,12725,0,1746015065,12977.838313430002,98.07658955999796,53387.12139864 2025-04-30,12:11:07.000,120,11053360,12845,0,1746015066,12977.791159259992,98.00609826000436,53387.04454032001 2025-04-30,12:11:08.000,120,11053430,12605,0,1746015067,12977.764214019997,97.99904912999773,53387.05851456 2025-04-30,12:11:09.000,120,11053408,12845,0,1746015068,12977.770950329992,97.97790173999965,53387.023578960005 2025-04-30,12:11:10.000,120,11053407,12805,0,1746015069,12977.750741399992,97.92855783000414,53387.03056608 2025-04-30,12:11:11.000,120,11053417,12605,0,1746015070,12977.811368189992,97.90741043999878,53386.974669120005 2025-04-30,12:11:12.000,120,11053371,12805,0,1746015071,12977.777686640002,97.92855783000414,53387.03056608 2025-04-30,12:11:13.000,120,11053423,12765,0,1746015072,12977.764214019997,97.90036130999943,53387.093450160006 2025-04-30,12:11:14.000,120,11053425,12525,0,1746015073,12977.797895570002,97.87216479000199,53387.05851456 2025-04-30,12:11:15.000,120,11053392,12645,0,1746015074,12977.791159259992,97.87216479000199,53387.05851456 2025-04-30,12:11:16.000,120,11053400,12765,0,1746015075,12977.764214019997,97.80167349000112,53387.01659184001 2025-04-30,12:11:17.000,120,11053398,12765,0,1746015076,12977.811368189992,97.77347697000368,53387.072488800004 2025-04-30,12:11:18.000,120,11053421,12725,0,1746015077,12977.791159259992,97.7875752300024,53387.072488800004 2025-04-30,12:11:19.000,120,11053451,12645,0,1746015078,12977.804631879997,97.7875752300024,53387.1074244 2025-04-30,12:11:20.000,120,11053376,12525,0,1746015079,12977.811368189992,97.76642784000433,53387.04454032001 2025-04-30,12:11:21.000,120,11053361,13205,0,1746015080,12977.811368189992,97.71003480000218,53387.06550168001 2025-04-30,12:11:22.000,120,11053408,12605,0,1746015081,12977.750741399992,97.6888874100041,53387.093450160006 2025-04-30,12:11:23.000,120,11053410,12925,0,1746015082,12977.710323539992,97.66774001999875,53387.06550168001 2025-04-30,12:11:24.000,120,11053414,12885,0,1746015083,12977.663169369996,97.62544524000259,53387.1074244 2025-04-30,12:11:25.000,120,11053377,12765,0,1746015084,12977.622751509996,97.61839611000323,53387.03755320001 2025-04-30,12:11:26.000,120,11053414,12645,0,1746015085,12977.629487819991,97.55495394000172,53387.05851456 2025-04-30,12:11:27.000,120,11053379,12565,0,1746015086,12977.548652099991,97.56905220000044,53387.023578960005 2025-04-30,12:11:28.000,120,11053377,12765,0,1746015087,12977.541915789996,97.5761013299998,53386.974669120005 2025-04-30,12:11:29.000,120,11053386,12885,0,1746015088,12977.548652099991,97.55495394000172,53387.00960472 2025-04-30,12:11:30.000,120,11053432,13045,0,1746015089,12977.568861029991,97.56200307000108,53386.99563048001 2025-04-30,12:11:31.000,120,11053406,12845,0,1746015090,12977.595806270001,97.53380655000365,53387.04454032001 2025-04-30,12:11:32.000,120,11053430,12765,0,1746015091,12977.541915789996,97.48446264000086,53387.07947592 2025-04-30,12:11:33.000,120,11053413,12525,0,1746015092,12977.541915789996,97.47036438000214,53387.023578960005 2025-04-30,12:11:34.000,120,11053384,12565,0,1746015093,12977.528443169991,97.41397133999999,53387.03755320001 2025-04-30,12:11:35.000,120,11053427,12965,0,1746015094,12977.528443169991,97.42806959999871,53387.0026176 2025-04-30,12:11:36.000,120,11053373,12925,0,1746015095,12977.508234239991,97.39282395000191,53386.99563048001 2025-04-30,12:11:37.000,120,11053398,12845,0,1746015096,12977.528443169991,97.3787256900032,53386.98165624 2025-04-30,12:11:38.000,120,11053389,12605,0,1746015097,12977.521706859996,97.36462743000448,53386.96768200001 2025-04-30,12:11:39.000,120,11053393,12565,0,1746015098,12977.55538841,97.32233265000104,53387.03056608 2025-04-30,12:11:40.000,120,11053418,13005,0,1746015099,12977.589069959991,97.28003787000489,53387.03755320001 2025-04-30,12:11:41.000,120,11053414,12845,0,1746015100,12977.602542579996,97.2659396099989,53387.01659184001 2025-04-30,12:11:42.000,120,11053421,12885,0,1746015101,12977.602542579996,97.28003787000489,53386.99563048001 2025-04-30,12:11:43.000,120,11053390,12725,0,1746015102,12977.622751509996,97.2306939600021,53387.0026176 2025-04-30,12:11:44.000,120,11053398,12645,0,1746015103,12977.629487819991,97.22364483000274,53387.00960472 2025-04-30,12:11:45.000,120,11053432,12925,0,1746015104,12977.629487819991,97.19544830999803,53386.98165624 2025-04-30,12:11:46.000,120,11053419,12645,0,1746015105,12977.622751509996,97.20249744000466,53386.93973352 2025-04-30,12:11:47.000,120,11053420,12805,0,1746015106,12977.568861029991,97.2306939600021,53386.96768200001 2025-04-30,12:11:48.000,120,11053427,12565,0,1746015107,12977.541915789996,97.19544830999803,53386.98165624 2025-04-30,12:11:49.000,120,11053452,12765,0,1746015108,12977.53517948,97.20249744000466,53386.93973352 2025-04-30,12:11:50.000,120,11053404,12565,0,1746015109,12977.53517948,97.19544830999803,53386.93973352 2025-04-30,12:11:51.000,120,11053406,12525,0,1746015110,12977.501497929996,97.2306939600021,53386.925759280006 2025-04-30,12:11:52.000,120,11053405,12765,0,1746015111,12977.501497929996,97.25184135000018,53386.91877216001 2025-04-30,12:11:53.000,120,11053398,12805,0,1746015112,12977.481288999996,97.25889047999954,53386.91178504 2025-04-30,12:11:54.000,120,11053354,12605,0,1746015113,12977.45434376,97.27298873999825,53386.88383656 2025-04-30,12:11:55.000,120,11053404,12565,0,1746015114,12977.440871139996,97.31528352000169,53386.86986232001 2025-04-30,12:11:56.000,120,11053401,12765,0,1746015115,12977.42739851999,97.29413613000361,53386.8628752 2025-04-30,12:11:57.000,120,11053431,12605,0,1746015116,12977.420662209995,97.32233265000104,53386.8628752 2025-04-30,12:11:58.000,120,11053400,12765,0,1746015117,12977.420662209995,97.33643090999976,53386.87684944001 2025-04-30,12:11:59.000,120,11053457,12525,0,1746015118,12977.47455269,97.39282395000191,53386.88383656 2025-04-30,12:12:00.000,120,11053426,12645,0,1746015119,12977.46781637999,97.42102046999935,53386.8628752 2025-04-30,12:12:01.000,120,11053455,12725,0,1746015120,12977.481288999996,97.44921699000406,53386.91178504 2025-04-30,12:12:02.000,120,11053409,12565,0,1746015121,12977.46781637999,97.50561002999893,53386.82793960001 2025-04-30,12:12:03.000,120,11053443,12765,0,1746015122,12977.47455269,97.53380655000365,53386.806978240005 2025-04-30,12:12:04.000,120,11053410,12765,0,1746015123,12977.481288999996,97.540855680003,53386.84191384 2025-04-30,12:12:05.000,120,11053376,13045,0,1746015124,12977.46781637999,97.5761013299998,53386.78601688 2025-04-30,12:12:06.000,120,11053416,12645,0,1746015125,12977.420662209995,97.59019958999852,53386.806978240005 2025-04-30,12:12:07.000,120,11053407,12645,0,1746015126,12977.43413483,97.65364176000003,53386.81396536 2025-04-30,12:12:08.000,120,11053377,12645,0,1746015127,12977.440871139996,97.66774001999875,53386.84191384 2025-04-30,12:12:09.000,120,11053337,12565,0,1746015128,12977.44760744999,97.75937870999769,53386.8628752 2025-04-30,12:12:10.000,120,11053437,12685,0,1746015129,12977.461080069996,97.81577174999984,53386.855888080005 2025-04-30,12:12:11.000,120,11053460,12805,0,1746015130,12977.47455269,97.94265609000286,53386.91877216001 2025-04-30,12:12:12.000,120,11053404,12765,0,1746015131,12977.44760744999,97.99199999999837,53386.87684944001 2025-04-30,12:12:13.000,120,11053447,12565,0,1746015132,12977.39371697,98.04839304000052,53386.87684944001 2025-04-30,12:12:14.000,120,11053447,12525,0,1746015133,12977.33309018,98.14003172999946,53386.8628752 2025-04-30,12:12:15.000,120,11053383,12685,0,1746015134,12977.299408629995,98.20347390000097,53386.88383656 2025-04-30,12:12:16.000,120,11053417,12285,0,1746015135,12977.28593600999,98.28806346000056,53386.91877216001 2025-04-30,12:12:17.000,120,11053421,12525,0,1746015136,12977.26572707999,98.316259979998,53386.89082368 2025-04-30,12:12:18.000,120,11053410,12645,0,1746015137,12977.238781839995,98.41494780000357,53386.88383656 2025-04-30,12:12:19.000,120,11053436,12525,0,1746015138,12977.218572909995,98.5277338800006,53386.89781080001 2025-04-30,12:12:20.000,120,11053494,12565,0,1746015139,12977.19162767,98.56297953000467,53386.89082368 2025-04-30,12:12:21.000,120,11053444,12925,0,1746015140,12977.17141874,98.66166735000297,53386.87684944001 2025-04-30,12:12:22.000,120,11053445,12605,0,1746015141,12977.117528259994,98.75330604000192,53386.89781080001 2025-04-30,12:12:23.000,120,11053395,12725,0,1746015142,12977.11079195,98.80969908000407,53386.855888080005 2025-04-30,12:12:24.000,120,11053415,12605,0,1746015143,12977.12426456999,98.85904298999958,53386.89082368 2025-04-30,12:12:25.000,120,11053409,12605,0,1746015144,12977.15120981,98.85199386000022,53386.855888080005 2025-04-30,12:12:26.000,120,11053452,12605,0,1746015145,12977.13100088,98.89428864000365,53386.82793960001 2025-04-30,12:12:27.000,120,11053419,13205,0,1746015146,12977.178155049995,98.92248516000109,53386.84191384 2025-04-30,12:12:28.000,120,11053429,12845,0,1746015147,12977.218572909995,98.95773080999788,53386.8628752 2025-04-30,12:12:29.000,120,11053416,12765,0,1746015148,12977.25225446,98.97182907000388,53386.84890096001 2025-04-30,12:12:30.000,120,11053402,12525,0,1746015149,12977.28593600999,99.00002559000131,53386.83492672 2025-04-30,12:12:31.000,120,11053360,12725,0,1746015150,12977.339826489995,99.02822210999875,53386.88383656 2025-04-30,12:12:32.000,120,11053393,12645,0,1746015151,12977.400453279995,98.9859273300026,53386.88383656 2025-04-30,12:12:33.000,120,11053397,12805,0,1746015152,12977.488025309991,99.02117297999939,53386.89781080001 2025-04-30,12:12:34.000,120,11053392,12645,0,1746015153,12977.548652099991,98.99297646000196,53386.89082368 2025-04-30,12:12:35.000,120,11053393,12685,0,1746015154,12977.642960439996,98.94363254999917,53386.89781080001 2025-04-30,12:12:36.000,120,11053361,12765,0,1746015155,12977.723796159997,98.92248516000109,53386.91877216001 2025-04-30,12:12:37.000,120,11053375,12605,0,1746015156,12977.770950329992,98.9365834199998,53386.91877216001 2025-04-30,12:12:38.000,120,11053362,12725,0,1746015157,12977.818104500002,98.92248516000109,53386.98864336 2025-04-30,12:12:39.000,120,11053376,12605,0,1746015158,12977.871994979992,98.90838690000237,53386.99563048001 2025-04-30,12:12:40.000,120,11053378,12645,0,1746015159,12977.898940220002,98.89428864000365,53387.04454032001 2025-04-30,12:12:41.000,120,11053389,12645,0,1746015160,12977.966303319998,98.88019037999766,53387.03755320001 2025-04-30,12:12:42.000,120,11053420,12845,0,1746015161,12977.979775940003,98.86609211999894,53387.072488800004 2025-04-30,12:12:43.000,120,11053361,12805,0,1746015162,12977.993248559993,98.88723951000429,53387.11441152001 2025-04-30,12:12:44.000,120,11053413,12885,0,1746015163,12977.986512249998,98.8378956000015,53387.1074244 2025-04-30,12:12:45.000,120,11053395,12685,0,1746015164,12977.999984869988,98.84494473000086,53387.14934712 2025-04-30,12:12:46.000,120,11053373,12885,0,1746015165,12977.986512249998,98.86609211999894,53387.17030848 2025-04-30,12:12:47.000,120,11053427,12965,0,1746015166,12977.979775940003,98.88723951000429,53387.12838576 2025-04-30,12:12:48.000,120,11053434,12645,0,1746015167,12977.999984869988,98.90838690000237,53387.191269840005 2025-04-30,12:12:49.000,120,11053391,12605,0,1746015168,12978.020193799988,98.91543603000173,53387.22620544 2025-04-30,12:12:50.000,120,11053370,12565,0,1746015169,12977.993248559993,98.94363254999917,53387.18428272001 2025-04-30,12:12:51.000,120,11053378,12725,0,1746015170,12978.013457489993,98.95773080999788,53387.17030848 2025-04-30,12:12:52.000,120,11053385,13085,0,1746015171,12978.020193799988,98.96477994000452,53387.21223120001 2025-04-30,12:12:53.000,120,11053365,12445,0,1746015172,12978.047139039998,98.95068167999852,53387.22620544 2025-04-30,12:12:54.000,120,11053415,12485,0,1746015173,12978.047139039998,98.97182907000388,53387.27511528 2025-04-30,12:12:55.000,120,11053386,12605,0,1746015174,12978.060611659988,98.99297646000196,53387.26812816 2025-04-30,12:12:56.000,120,11053438,12805,0,1746015175,12978.053875349993,98.9859273300026,53387.33101224001 2025-04-30,12:12:57.000,120,11053403,12645,0,1746015176,12978.026930109998,98.97887820000324,53387.26812816 2025-04-30,12:12:58.000,120,11053418,12605,0,1746015177,12978.020193799988,98.97182907000388,53387.32402512 2025-04-30,12:12:59.000,120,11053360,12645,0,1746015178,12977.986512249998,98.95773080999788,53387.34498648 2025-04-30,12:13:00.000,120,11053382,12525,0,1746015179,12978.020193799988,98.95773080999788,53387.3869092 2025-04-30,12:13:01.000,120,11053418,12685,0,1746015180,12978.013457489993,98.94363254999917,53387.358960720005 2025-04-30,12:13:02.000,120,11053342,12325,0,1746015181,12978.013457489993,98.90133777000301,53387.358960720005 2025-04-30,12:13:03.000,120,11053366,12645,0,1746015182,12977.986512249998,98.88723951000429,53387.34498648 2025-04-30,12:13:04.000,120,11053388,12645,0,1746015183,12977.952830699993,98.8378956000015,53387.40088344001 2025-04-30,12:13:05.000,120,11053363,12645,0,1746015184,12977.952830699993,98.8026499500047,53387.407870560004 2025-04-30,12:13:06.000,120,11053379,12765,0,1746015185,12977.905676529997,98.76035517000128,53387.43581904 2025-04-30,12:13:07.000,120,11053400,12605,0,1746015186,12977.851786049992,98.76740430000063,53387.47075464001 2025-04-30,12:13:08.000,120,11053366,12685,0,1746015187,12977.831577119992,98.7392077800032,53387.43581904 2025-04-30,12:13:09.000,120,11053374,12605,0,1746015188,12977.770950329992,98.72510952000448,53387.407870560004 2025-04-30,12:13:10.000,120,11053399,12645,0,1746015189,12977.710323539992,98.71806038999785,53387.40088344001 2025-04-30,12:13:11.000,120,11053371,12285,0,1746015190,12977.642960439996,98.69691299999977,53387.42184480001 2025-04-30,12:13:12.000,120,11053410,12525,0,1746015191,12977.616015200001,98.71806038999785,53387.46376752 2025-04-30,12:13:13.000,120,11053368,12725,0,1746015192,12977.582333649996,98.73215865000384,53387.428831920006 2025-04-30,12:13:14.000,120,11053409,12725,0,1746015193,12977.541915789996,98.70396212999913,53387.4567804 2025-04-30,12:13:15.000,120,11053372,12525,0,1746015194,12977.488025309991,98.7392077800032,53387.48472888 2025-04-30,12:13:16.000,120,11053369,12645,0,1746015195,12977.47455269,98.7392077800032,53387.477741760005 2025-04-30,12:13:17.000,120,11053376,12445,0,1746015196,12977.39371697,98.75330604000192,53387.43581904 2025-04-30,12:13:18.000,120,11053361,12685,0,1746015197,12977.36677172999,98.77445343,53387.477741760005 2025-04-30,12:13:19.000,120,11053390,12565,0,1746015198,12977.360035419995,98.83084647000214,53387.4567804 2025-04-30,12:13:20.000,120,11053385,12685,0,1746015199,12977.35329911,98.88723951000429,53387.43581904 2025-04-30,12:13:21.000,120,11053377,12685,0,1746015200,12977.33309018,98.89428864000365,53387.46376752 2025-04-30,12:13:22.000,120,11053309,12765,0,1746015201,12977.339826489995,98.95773080999788,53387.48472888 2025-04-30,12:13:23.000,120,11053368,12845,0,1746015202,12977.33309018,98.95773080999788,53387.428831920006 2025-04-30,12:13:24.000,120,11053383,12925,0,1746015203,12977.31288125,99.02117297999939,53387.43581904 2025-04-30,12:13:25.000,120,11053363,12365,0,1746015204,12977.28593600999,99.06346776000282,53387.42184480001 2025-04-30,12:13:26.000,120,11053391,12725,0,1746015205,12977.29267232,99.09871340999962,53387.44979328001 2025-04-30,12:13:27.000,120,11053407,12805,0,1746015206,12977.238781839995,99.13395906000369,53387.40088344001 2025-04-30,12:13:28.000,120,11053393,12605,0,1746015207,12977.22530921999,99.15510645000177,53387.4567804 2025-04-30,12:13:29.000,120,11053377,12605,0,1746015208,12977.22530921999,99.15510645000177,53387.41485768 2025-04-30,12:13:30.000,120,11053358,12845,0,1746015209,12977.20510028999,99.19035209999856,53387.4567804 2025-04-30,12:13:31.000,120,11053400,12445,0,1746015210,12977.20510028999,99.23969601000135,53387.41485768 2025-04-30,12:13:32.000,120,11053367,12605,0,1746015211,12977.22530921999,99.28903992000414,53387.40088344001 2025-04-30,12:13:33.000,120,11053418,12805,0,1746015212,12977.19162767,99.31723644000158,53387.40088344001 2025-04-30,12:13:34.000,120,11053349,12525,0,1746015213,12977.198363979995,99.3313347000003,53387.39389632 2025-04-30,12:13:35.000,120,11053382,12965,0,1746015214,12977.17141874,99.35953121999773,53387.44979328001 2025-04-30,12:13:36.000,120,11053354,13005,0,1746015215,12977.20510028999,99.38772774000245,53387.3869092 2025-04-30,12:13:37.000,120,11053335,12885,0,1746015216,12977.2118366,99.40887513000052,53387.36594784 2025-04-30,12:13:38.000,120,11053372,12605,0,1746015217,12977.2118366,99.4441207800046,53387.32402512 2025-04-30,12:13:39.000,120,11053373,12805,0,1746015218,12977.19162767,99.42297338999924,53387.33101224001 2025-04-30,12:13:40.000,120,11053367,12565,0,1746015219,12977.20510028999,99.3947768700018,53387.42184480001 2025-04-30,12:13:41.000,120,11053391,12605,0,1746015220,12977.20510028999,99.40887513000052,53387.35197360001 2025-04-30,12:13:42.000,120,11053368,12765,0,1746015221,12977.25225446,99.4300225199986,53387.40088344001 2025-04-30,12:13:43.000,120,11053398,12765,0,1746015222,12977.258990769995,99.45821904000331,53387.42184480001 2025-04-30,12:13:44.000,120,11053386,12645,0,1746015223,12977.33309018,99.48641556000075,53387.4567804 2025-04-30,12:13:45.000,120,11053353,12685,0,1746015224,12977.35329911,99.55690686000162,53387.37992208001 2025-04-30,12:13:46.000,120,11053382,12925,0,1746015225,12977.380244349995,99.5428086000029,53387.43581904 2025-04-30,12:13:47.000,120,11053344,12685,0,1746015226,12977.420662209995,99.58510337999905,53387.407870560004 2025-04-30,12:13:48.000,120,11053388,12845,0,1746015227,12977.420662209995,99.5780542499997,53387.428831920006 2025-04-30,12:13:49.000,120,11053359,12565,0,1746015228,12977.40718958999,99.5780542499997,53387.44280616 2025-04-30,12:13:50.000,120,11053359,12485,0,1746015229,12977.420662209995,99.54985773000226,53387.48472888 2025-04-30,12:13:51.000,120,11053411,12765,0,1746015230,12977.4139259,99.57100512000034,53387.44979328001 2025-04-30,12:13:52.000,120,11053394,12845,0,1746015231,12977.42739851999,99.57100512000034,53387.47075464001 2025-04-30,12:13:53.000,120,11053386,12485,0,1746015232,12977.400453279995,99.58510337999905,53387.477741760005 2025-04-30,12:13:54.000,120,11053374,12765,0,1746015233,12977.43413483,99.56395599000098,53387.428831920006 2025-04-30,12:13:55.000,120,11053429,12445,0,1746015234,12977.40718958999,99.62034903000313,53387.491716 2025-04-30,12:13:56.000,120,11053416,12805,0,1746015235,12977.47455269,99.66264380999928,53387.491716 2025-04-30,12:13:57.000,120,11053422,12765,0,1746015236,12977.508234239991,99.69788946000335,53387.48472888 2025-04-30,12:13:58.000,120,11053378,12885,0,1746015237,12977.49476162,99.76133163000486,53387.491716 2025-04-30,12:13:59.000,120,11053383,12725,0,1746015238,12977.481288999996,99.84592119000445,53387.491716 2025-04-30,12:14:00.000,120,11053362,12925,0,1746015239,12977.45434376,99.88116684000124,53387.44979328001 2025-04-30,12:14:01.000,120,11053374,12685,0,1746015240,12977.481288999996,99.92346162000467,53387.526651600005 2025-04-30,12:14:02.000,120,11053386,12645,0,1746015241,12977.4139259,99.96575640000083,53387.49870312001 2025-04-30,12:14:03.000,120,11053413,12485,0,1746015242,12977.420662209995,100.02214944000298,53387.54062584001 2025-04-30,12:14:04.000,120,11053439,12605,0,1746015243,12977.44760744999,100.02919857000234,53387.48472888 2025-04-30,12:14:05.000,120,11053334,12645,0,1746015244,12977.38698065999,100.05739508999977,53387.48472888 2025-04-30,12:14:06.000,120,11053416,12725,0,1746015245,12977.400453279995,100.11378813000192,53387.51966448001 2025-04-30,12:14:07.000,120,11053336,12565,0,1746015246,12977.38698065999,100.18427943000279,53387.51267736 2025-04-30,12:14:08.000,120,11053379,12645,0,1746015247,12977.30614493999,100.18427943000279,53387.491716 2025-04-30,12:14:09.000,120,11053355,12805,0,1746015248,12977.299408629995,100.21247595000023,53387.526651600005 2025-04-30,12:14:10.000,120,11053460,12605,0,1746015249,12977.19162767,100.24067246999766,53387.54761296001 2025-04-30,12:14:11.000,120,11053444,12605,0,1746015250,12977.16468242999,100.25477073000366,53387.51267736 2025-04-30,12:14:12.000,120,11053397,12685,0,1746015251,12977.13100088,100.27591812000173,53387.575561440004 2025-04-30,12:14:13.000,120,11053384,12485,0,1746015252,12977.11079195,100.26181986000302,53387.54062584001 2025-04-30,12:14:14.000,120,11053416,12965,0,1746015253,12977.056901469994,100.29706550999981,53387.51966448001 2025-04-30,12:14:15.000,120,11053416,12765,0,1746015254,12977.016483609994,100.29001638000045,53387.51267736 2025-04-30,12:14:16.000,120,11053394,12325,0,1746015255,12976.982802059989,100.29001638000045,53387.48472888 2025-04-30,12:14:17.000,120,11053409,12605,0,1746015256,12976.949120509998,100.32526203000452,53387.54761296001 2025-04-30,12:14:18.000,120,11053389,12685,0,1746015257,12976.922175269989,100.30411463999917,53387.48472888 2025-04-30,12:14:19.000,120,11053391,12565,0,1746015258,12976.848075859998,100.31821289999789,53387.51966448001 2025-04-30,12:14:20.000,120,11053407,12485,0,1746015259,12976.888493719998,100.2829672500011,53387.50569024 2025-04-30,12:14:21.000,120,11053403,12685,0,1746015260,12976.841339549988,100.31116376999853,53387.49870312001 2025-04-30,12:14:22.000,120,11053441,12645,0,1746015261,12976.773976449993,100.30411463999917,53387.55460008 2025-04-30,12:14:23.000,120,11053409,12445,0,1746015262,12976.753767519993,100.29001638000045,53387.46376752 2025-04-30,12:14:24.000,120,11053422,12965,0,1746015263,12976.733558589993,100.25477073000366,53387.48472888 2025-04-30,12:14:25.000,120,11053392,12685,0,1746015264,12976.699877040002,100.21952507999958,53387.477741760005 2025-04-30,12:14:26.000,120,11053397,12805,0,1746015265,12976.666195489997,100.21247595000023,53387.49870312001 2025-04-30,12:14:27.000,120,11053407,13205,0,1746015266,12976.625777629997,100.19132856000215,53387.46376752 2025-04-30,12:14:28.000,120,11053436,12685,0,1746015267,12976.578623460002,100.19837769000151,53387.44280616 2025-04-30,12:14:29.000,120,11053419,12565,0,1746015268,12976.524732979997,100.2336233399983,53387.3869092 2025-04-30,12:14:30.000,120,11053400,12765,0,1746015269,12976.524732979997,100.26886899000237,53387.46376752 2025-04-30,12:14:31.000,120,11053447,12605,0,1746015270,12976.477578810001,100.31821289999789,53387.36594784 2025-04-30,12:14:32.000,120,11053417,12645,0,1746015271,12976.477578810001,100.33231116000388,53387.41485768 2025-04-30,12:14:33.000,120,11053420,12445,0,1746015272,12976.437160950001,100.33231116000388,53387.42184480001 2025-04-30,12:14:34.000,120,11053440,12445,0,1746015273,12976.410215709991,100.32526203000452,53387.358960720005 2025-04-30,12:14:35.000,120,11053401,12805,0,1746015274,12976.376534160001,100.35345855000196,53387.36594784 2025-04-30,12:14:36.000,120,11053400,12765,0,1746015275,12976.383270469996,100.36755681000068,53387.310050880005 2025-04-30,12:14:37.000,120,11053428,12525,0,1746015276,12976.390006779991,100.4450972400009,53387.358960720005 2025-04-30,12:14:38.000,120,11053396,12565,0,1746015277,12976.403479399996,100.50149028000305,53387.36594784 2025-04-30,12:14:39.000,120,11053417,12805,0,1746015278,12976.376534160001,100.57903071000328,53387.29607664 2025-04-30,12:14:40.000,120,11053444,12645,0,1746015279,12976.383270469996,100.60722723000072,53387.27511528 2025-04-30,12:14:41.000,120,11053407,12605,0,1746015280,12976.376534160001,100.70591504999902,53387.29607664 2025-04-30,12:14:42.000,120,11053354,12725,0,1746015281,12976.349588919991,100.72001330999774,53387.25415392001 2025-04-30,12:14:43.000,120,11053418,12525,0,1746015282,12976.369797849991,100.74820983000245,53387.2471668 2025-04-30,12:14:44.000,120,11053382,12645,0,1746015283,12976.403479399996,100.8398485200014,53387.310050880005 2025-04-30,12:14:45.000,120,11053407,12765,0,1746015284,12976.437160950001,100.87509416999819,53387.240179680004 2025-04-30,12:14:46.000,120,11053395,12645,0,1746015285,12976.410215709991,100.88919243000419,53387.261141040006 2025-04-30,12:14:47.000,120,11053409,12725,0,1746015286,12976.430424639992,100.94558546999906,53387.14934712 2025-04-30,12:14:48.000,120,11053402,12885,0,1746015287,12976.410215709991,101.00902764000057,53387.240179680004 2025-04-30,12:14:49.000,120,11053397,12445,0,1746015288,12976.390006779991,101.01607676999993,53387.25415392001 2025-04-30,12:14:50.000,120,11053402,12965,0,1746015289,12976.410215709991,101.00902764000057,53387.191269840005 2025-04-30,12:14:51.000,120,11053405,12645,0,1746015290,12976.390006779991,101.051322420004,53387.22620544 2025-04-30,12:14:52.000,120,11053386,12685,0,1746015291,12976.437160950001,101.02312589999929,53387.1772956 2025-04-30,12:14:53.000,120,11053381,12885,0,1746015292,12976.477578810001,101.02312589999929,53387.142360000005 2025-04-30,12:14:54.000,120,11053377,12685,0,1746015293,12976.497787740002,101.04427329000464,53387.12139864 2025-04-30,12:14:55.000,120,11053372,12885,0,1746015294,12976.544941909997,101.09361720000015,53387.13537288001 2025-04-30,12:14:56.000,120,11053421,12565,0,1746015295,12976.558414530002,101.11476458999823,53387.16332136001 2025-04-30,12:14:57.000,120,11053396,12725,0,1746015296,12976.571887149992,101.19935414999782,53387.11441152001 2025-04-30,12:14:58.000,120,11053378,12765,0,1746015297,12976.558414530002,101.26279631999932,53387.13537288001 2025-04-30,12:14:59.000,120,11053391,12645,0,1746015298,12976.585359769997,101.30509110000276,53387.12838576 2025-04-30,12:15:00.000,120,11053383,12605,0,1746015299,12976.538205600002,101.31918936000147,53387.1074244 2025-04-30,12:15:01.000,120,11053411,12645,0,1746015300,12976.497787740002,101.31918936000147,53387.07947592 2025-04-30,12:15:02.000,120,11053403,12725,0,1746015301,12976.477578810001,101.36853327000426,53387.11441152001 2025-04-30,12:15:03.000,120,11053408,12925,0,1746015302,12976.450633569992,101.38263153000298,53387.04454032001 2025-04-30,12:15:04.000,120,11053366,12885,0,1746015303,12976.470842499992,101.4319754399985,53387.03755320001 2025-04-30,12:15:05.000,120,11053429,12725,0,1746015304,12976.491051429992,101.50246673999936,53387.05152744 2025-04-30,12:15:06.000,120,11053413,12965,0,1746015305,12976.457369880001,101.56590891000087,53387.03056608 2025-04-30,12:15:07.000,120,11053410,12525,0,1746015306,12976.437160950001,101.6434493400011,53387.04454032001 2025-04-30,12:15:08.000,120,11053409,12605,0,1746015307,12976.430424639992,101.69279325000389,53387.0026176 2025-04-30,12:15:09.000,120,11053374,12605,0,1746015308,12976.450633569992,101.75623541999812,53387.01659184001 2025-04-30,12:15:10.000,120,11053393,12765,0,1746015309,12976.416952020001,101.81262846000027,53387.03056608 2025-04-30,12:15:11.000,120,11053379,12925,0,1746015310,12976.383270469996,101.86902150000242,53386.99563048001 2025-04-30,12:15:12.000,120,11053374,12445,0,1746015311,12976.342852609996,101.88311976000114,53386.95370776 2025-04-30,12:15:13.000,120,11053352,13005,0,1746015312,12976.3361163,101.94656193000264,53386.89082368 2025-04-30,12:15:14.000,120,11053378,12565,0,1746015313,12976.342852609996,101.96770932000072,53386.91178504 2025-04-30,12:15:15.000,120,11053346,12645,0,1746015314,12976.403479399996,102.01000410000415,53386.96768200001 2025-04-30,12:15:16.000,120,11053428,12965,0,1746015315,12976.423688329996,102.03115149000223,53386.91877216001 2025-04-30,12:15:17.000,120,11053360,12445,0,1746015316,12976.430424639992,102.07344626999839,53386.88383656 2025-04-30,12:15:18.000,120,11053391,12605,0,1746015317,12976.524732979997,102.05934800999967,53386.91178504 2025-04-30,12:15:19.000,120,11053373,12645,0,1746015318,12976.571887149992,102.15803582999797,53386.87684944001 2025-04-30,12:15:20.000,120,11053392,12645,0,1746015319,12976.605568699997,102.17918322000332,53386.91178504 2025-04-30,12:15:21.000,120,11053390,12845,0,1746015320,12976.645986559997,102.21442887000012,53386.8628752 2025-04-30,12:15:22.000,120,11053374,12445,0,1746015321,12976.666195489997,102.2355762599982,53386.91178504 2025-04-30,12:15:23.000,120,11053432,12805,0,1746015322,12976.720085970002,102.22852712999884,53386.96069488 2025-04-30,12:15:24.000,120,11053404,12645,0,1746015323,12976.713349659993,102.26377278000291,53386.904797920004 2025-04-30,12:15:25.000,120,11053412,12485,0,1746015324,12976.713349659993,102.22147799999948,53386.93973352 2025-04-30,12:15:26.000,120,11053444,12845,0,1746015325,12976.720085970002,102.25672365000355,53386.91178504 2025-04-30,12:15:27.000,120,11053396,12765,0,1746015326,12976.733558589993,102.27787104000163,53386.89082368 2025-04-30,12:15:28.000,120,11053417,12685,0,1746015327,12976.733558589993,102.26377278000291,53386.91877216001 2025-04-30,12:15:29.000,120,11053393,12565,0,1746015328,12976.740294900002,102.30606755999906,53386.8628752 2025-04-30,12:15:30.000,120,11053372,12685,0,1746015329,12976.733558589993,102.36950973000057,53386.83492672 2025-04-30,12:15:31.000,120,11053407,12845,0,1746015330,12976.760503830003,102.39770624999801,53386.84890096001 2025-04-30,12:15:32.000,120,11053360,12765,0,1746015331,12976.780712760003,102.44000103000144,53386.82793960001 2025-04-30,12:15:33.000,120,11053412,12525,0,1746015332,12976.814394309993,102.45409929000016,53386.81396536 2025-04-30,12:15:34.000,120,11053406,12445,0,1746015333,12976.800921689988,102.4470501600008,53386.81396536 2025-04-30,12:15:35.000,120,11053396,12525,0,1746015334,12976.787449069998,102.51754146000167,53386.8628752 2025-04-30,12:15:36.000,120,11053357,12525,0,1746015335,12976.773976449993,102.5457379799991,53386.82095248 2025-04-30,12:15:37.000,120,11053389,12685,0,1746015336,12976.753767519993,102.58098363000317,53386.81396536 2025-04-30,12:15:38.000,120,11053387,12725,0,1746015337,12976.767240139998,102.5950818900019,53386.84191384 2025-04-30,12:15:39.000,120,11053427,12605,0,1746015338,12976.767240139998,102.61622927999997,53386.78601688 2025-04-30,12:15:40.000,120,11053381,12605,0,1746015339,12976.767240139998,102.63737666999805,53386.78601688 2025-04-30,12:15:41.000,120,11053412,12805,0,1746015340,12976.794185379993,102.68672058000084,53386.75108128001 2025-04-30,12:15:42.000,120,11053401,13125,0,1746015341,12976.767240139998,102.76426101000106,53386.75108128001 2025-04-30,12:15:43.000,120,11053377,12805,0,1746015342,12976.807657999998,102.84180144000129,53386.73011992001 2025-04-30,12:15:44.000,120,11053436,12965,0,1746015343,12976.800921689988,102.91934187000152,53386.74409416 2025-04-30,12:15:45.000,120,11053406,12685,0,1746015344,12976.814394309993,102.96868578000431,53386.77902976001 2025-04-30,12:15:46.000,120,11053361,13045,0,1746015345,12976.780712760003,103.0039314300011,53386.71614568 2025-04-30,12:15:47.000,120,11053366,12725,0,1746015346,12976.760503830003,103.06737360000261,53386.68121008001 2025-04-30,12:15:48.000,120,11053431,12605,0,1746015347,12976.794185379993,103.09557012000005,53386.737107040004 2025-04-30,12:15:49.000,120,11053414,12645,0,1746015348,12976.747031209998,103.1519631600022,53386.67422296 2025-04-30,12:15:50.000,120,11053412,12725,0,1746015349,12976.767240139998,103.20130706999771,53386.70217144001 2025-04-30,12:15:51.000,120,11053467,12925,0,1746015350,12976.773976449993,103.22950359000242,53386.68121008001 2025-04-30,12:15:52.000,120,11053450,12605,0,1746015351,12976.720085970002,103.27884749999794,53386.64627448 2025-04-30,12:15:53.000,120,11053402,12645,0,1746015352,12976.753767519993,103.29999489000329,53386.737107040004 2025-04-30,12:15:54.000,120,11053427,12765,0,1746015353,12976.726822279998,103.29294576000393,53386.63230024001 2025-04-30,12:15:55.000,120,11053432,12765,0,1746015354,12976.733558589993,103.28589663000457,53386.64627448 2025-04-30,12:15:56.000,120,11053393,12645,0,1746015355,12976.740294900002,103.29999489000329,53386.6532616 2025-04-30,12:15:57.000,120,11053414,12525,0,1746015356,12976.720085970002,103.32114228000137,53386.62531312 2025-04-30,12:15:58.000,120,11053418,12765,0,1746015357,12976.760503830003,103.33524054000009,53386.61133888001 2025-04-30,12:15:59.000,120,11053401,12605,0,1746015358,12976.814394309993,103.35638792999816,53386.55544192 2025-04-30,12:16:00.000,120,11053443,12725,0,1746015359,12976.868284789998,103.37048619000416,53386.590377520006 2025-04-30,12:16:01.000,120,11053418,12525,0,1746015360,12976.901966339989,103.38458445000288,53386.57640328 2025-04-30,12:16:02.000,120,11053404,12925,0,1746015361,12976.895230029993,103.40573184000095,53386.53448056001 2025-04-30,12:16:03.000,120,11053378,12765,0,1746015362,12976.861548479988,103.44097748999775,53386.520506320005 2025-04-30,12:16:04.000,120,11053426,12765,0,1746015363,12976.814394309993,103.3986827100016,53386.520506320005 2025-04-30,12:16:05.000,120,11053431,12605,0,1746015364,12976.787449069998,103.37753532000352,53386.50653208 2025-04-30,12:16:06.000,120,11053435,12285,0,1746015365,12976.787449069998,103.31409315000201,53386.50653208 2025-04-30,12:16:07.000,120,11053433,12645,0,1746015366,12976.787449069998,103.28589663000457,53386.471596480005 2025-04-30,12:16:08.000,120,11053447,12885,0,1746015367,12976.794185379993,103.20835620000435,53386.45063512 2025-04-30,12:16:09.000,120,11053406,12645,0,1746015368,12976.814394309993,103.16606142000091,53386.471596480005 2025-04-30,12:16:10.000,120,11053386,12965,0,1746015369,12976.773976449993,103.12376664000476,53386.41569952001 2025-04-30,12:16:11.000,120,11053398,12605,0,1746015370,12976.787449069998,103.07442273000197,53386.49255784001 2025-04-30,12:16:12.000,120,11053363,12725,0,1746015371,12976.773976449993,102.99688230000174,53386.45063512 2025-04-30,12:16:13.000,120,11053369,12765,0,1746015372,12976.747031209998,102.97573491000367,53386.422686640006 2025-04-30,12:16:14.000,120,11053399,12805,0,1746015373,12976.740294900002,102.95458751999831,53386.34582832001 2025-04-30,12:16:15.000,120,11053371,12725,0,1746015374,12976.699877040002,102.88409622000472,53386.31787984 2025-04-30,12:16:16.000,120,11053391,12765,0,1746015375,12976.706613349997,102.86999795999873,53386.33185408 2025-04-30,12:16:17.000,120,11053426,12685,0,1746015376,12976.720085970002,102.83475231000193,53386.32486696001 2025-04-30,12:16:18.000,120,11053373,12645,0,1746015377,12976.693140729993,102.82770318000257,53386.303905600005 2025-04-30,12:16:19.000,120,11053403,12645,0,1746015378,12976.706613349997,102.83475231000193,53386.32486696001 2025-04-30,12:16:20.000,120,11053404,12445,0,1746015379,12976.666195489997,102.86294882999937,53386.21307304 2025-04-30,12:16:21.000,120,11053423,12925,0,1746015380,12976.632513939992,102.85589970000001,53386.24800864001 2025-04-30,12:16:22.000,120,11053381,12685,0,1746015381,12976.645986559997,102.93344013000024,53386.24800864001 2025-04-30,12:16:23.000,120,11053387,12605,0,1746015382,12976.619041320002,102.98278404000303,53386.24102152 2025-04-30,12:16:24.000,120,11053412,12805,0,1746015383,12976.625777629997,103.01098056000046,53386.22006016 2025-04-30,12:16:25.000,120,11053450,12685,0,1746015384,12976.652722869992,103.08852099000069,53386.17813744001 2025-04-30,12:16:26.000,120,11053428,12805,0,1746015385,12976.686404419997,103.20130706999771,53386.14320184 2025-04-30,12:16:27.000,120,11053457,12605,0,1746015386,12976.699877040002,103.29999489000329,53386.1641632 2025-04-30,12:16:28.000,120,11053419,12845,0,1746015387,12976.666195489997,103.32819141000073,53386.15018896 2025-04-30,12:16:29.000,120,11053429,12605,0,1746015388,12976.693140729993,103.40573184000095,53386.094292 2025-04-30,12:16:30.000,120,11053380,12765,0,1746015389,12976.679668110002,103.4621248800031,53386.10826624001 2025-04-30,12:16:31.000,120,11053395,12685,0,1746015390,12976.679668110002,103.47622314000182,53386.136214720005 2025-04-30,12:16:32.000,120,11053426,12685,0,1746015391,12976.699877040002,103.50441965999926,53386.10826624001 2025-04-30,12:16:33.000,120,11053393,12805,0,1746015392,12976.740294900002,103.51146878999862,53386.12922760001 2025-04-30,12:16:34.000,120,11053459,13005,0,1746015393,12976.780712760003,103.55376357000205,53386.087304880006 2025-04-30,12:16:35.000,120,11053417,12565,0,1746015394,12976.861548479988,103.57491096000012,53386.07333064 2025-04-30,12:16:36.000,120,11053401,12725,0,1746015395,12976.895230029993,103.58900921999884,53386.11525336 2025-04-30,12:16:37.000,120,11053398,12685,0,1746015396,12976.928911579998,103.6101566100042,53386.08031776001 2025-04-30,12:16:38.000,120,11053391,12685,0,1746015397,12976.935647889994,103.60310748000484,53386.087304880006 2025-04-30,12:16:39.000,120,11053427,12605,0,1746015398,12976.962593129989,103.58196008999948,53386.05236928 2025-04-30,12:16:40.000,120,11053415,12685,0,1746015399,12977.009747299999,103.58196008999948,53386.14320184 2025-04-30,12:16:41.000,120,11053457,12765,0,1746015400,12977.029956229999,103.54671444000269,53386.11525336 2025-04-30,12:16:42.000,120,11053449,12725,0,1746015401,12977.050165159999,103.47622314000182,53386.12922760001 2025-04-30,12:16:43.000,120,11053388,12885,0,1746015402,12977.06363777999,103.4621248800031,53386.10826624001 2025-04-30,12:16:44.000,120,11053385,12965,0,1746015403,12977.10405563999,103.48327227000118,53386.10127912 2025-04-30,12:16:45.000,120,11053414,12645,0,1746015404,12977.08384670999,103.54671444000269,53386.10127912 2025-04-30,12:16:46.000,120,11053388,12445,0,1746015405,12977.08384670999,103.58900921999884,53386.14320184 2025-04-30,12:16:47.000,120,11053388,12725,0,1746015406,12977.036692539994,103.6101566100042,53386.066343520004 2025-04-30,12:16:48.000,120,11053410,12765,0,1746015407,12977.003010989989,103.5960583499982,53386.12922760001 2025-04-30,12:16:49.000,120,11053416,12725,0,1746015408,12976.935647889994,103.5960583499982,53386.07333064 2025-04-30,12:16:50.000,120,11053420,12565,0,1746015409,12976.928911579998,103.58900921999884,53386.066343520004 2025-04-30,12:16:51.000,120,11053416,12685,0,1746015410,12976.881757409988,103.5960583499982,53386.08031776001 2025-04-30,12:16:52.000,120,11053417,12405,0,1746015411,12976.834603239993,103.63130400000227,53386.03140792001 2025-04-30,12:16:53.000,120,11053434,12645,0,1746015412,12976.861548479988,103.68769704000442,53386.087304880006 2025-04-30,12:16:54.000,120,11053412,12645,0,1746015413,12976.773976449993,103.68769704000442,53386.11525336 2025-04-30,12:16:55.000,120,11053431,12445,0,1746015414,12976.740294900002,103.71589356000186,53386.03140792001 2025-04-30,12:16:56.000,120,11053435,12965,0,1746015415,12976.733558589993,103.71589356000186,53386.03839504001 2025-04-30,12:16:57.000,120,11053459,12685,0,1746015416,12976.720085970002,103.75113920999866,53386.01044656001 2025-04-30,12:16:58.000,120,11053432,12565,0,1746015417,12976.780712760003,103.88507268000103,53385.98948520001 2025-04-30,12:16:59.000,120,11053428,12485,0,1746015418,12976.807657999998,103.9908096299987,53385.98948520001 2025-04-30,12:17:00.000,120,11053429,12645,0,1746015419,12976.800921689988,104.11064484000235,53385.9545496 2025-04-30,12:17:01.000,120,11053370,12685,0,1746015420,12976.794185379993,104.22343091999937,53385.968523840005 2025-04-30,12:17:02.000,120,11053390,12605,0,1746015421,12976.767240139998,104.3009713499996,53385.9545496 2025-04-30,12:17:03.000,120,11053406,12605,0,1746015422,12976.753767519993,104.31506960999832,53385.98948520001 2025-04-30,12:17:04.000,120,11053382,12805,0,1746015423,12976.807657999998,104.35031526000239,53385.94057536001 2025-04-30,12:17:05.000,120,11053407,12565,0,1746015424,12976.821130619988,104.34326613000303,53385.9545496 2025-04-30,12:17:06.000,120,11053435,12485,0,1746015425,12976.821130619988,104.35031526000239,53385.94756248 2025-04-30,12:17:07.000,120,11053390,12885,0,1746015426,12976.854812169993,104.32916787000431,53385.9545496 2025-04-30,12:17:08.000,120,11053414,12685,0,1746015427,12976.888493719998,104.32916787000431,53385.98249808 2025-04-30,12:17:09.000,120,11053391,12965,0,1746015428,12976.875021099993,104.30802047999896,53385.92660112 2025-04-30,12:17:10.000,120,11053412,12485,0,1746015429,12976.908702649998,104.31506960999832,53385.94057536001 2025-04-30,12:17:11.000,120,11053356,12805,0,1746015430,12976.915438959993,104.30802047999896,53385.94756248 2025-04-30,12:17:12.000,120,11053371,12645,0,1746015431,12976.928911579998,104.32211873999768,53385.93358824 2025-04-30,12:17:13.000,120,11053400,12765,0,1746015432,12976.935647889994,104.36441352000111,53385.92660112 2025-04-30,12:17:14.000,120,11053389,12485,0,1746015433,12976.962593129989,104.37851177999983,53385.96153672001 2025-04-30,12:17:15.000,120,11053395,12405,0,1746015434,12976.935647889994,104.36441352000111,53385.91262688001 2025-04-30,12:17:16.000,120,11053364,12645,0,1746015435,12976.949120509998,104.34326613000303,53385.898652640004 2025-04-30,12:17:17.000,120,11053375,12685,0,1746015436,12976.962593129989,104.3009713499996,53385.85672992 2025-04-30,12:17:18.000,120,11053378,12845,0,1746015437,12977.009747299999,104.2657257000028,53385.87070416001 2025-04-30,12:17:19.000,120,11053369,12445,0,1746015438,12977.056901469994,104.2657257000028,53385.8846784 2025-04-30,12:17:20.000,120,11053392,12645,0,1746015439,12977.06363777999,104.23752917999809,53385.92660112 2025-04-30,12:17:21.000,120,11053372,12645,0,1746015440,12977.077110399994,104.23752917999809,53385.898652640004 2025-04-30,12:17:22.000,120,11053333,12645,0,1746015441,12977.117528259994,104.24457831000473,53385.8846784 2025-04-30,12:17:23.000,120,11053378,12685,0,1746015442,12977.090583019999,104.20933266000065,53385.8846784 2025-04-30,12:17:24.000,120,11053380,12565,0,1746015443,12977.090583019999,104.21638179000001,53385.87769128 2025-04-30,12:17:25.000,120,11053373,12605,0,1746015444,12977.08384670999,104.18113614000322,53385.90563976 2025-04-30,12:17:26.000,120,11053403,12885,0,1746015445,12977.077110399994,104.13884135999979,53385.898652640004 2025-04-30,12:17:27.000,120,11053352,12605,0,1746015446,12977.08384670999,104.13884135999979,53385.86371704001 2025-04-30,12:17:28.000,120,11053380,12645,0,1746015447,12977.08384670999,104.18818527000258,53385.90563976 2025-04-30,12:17:29.000,120,11053394,12925,0,1746015448,12977.097319329994,104.25867657000344,53385.849742800005 2025-04-30,12:17:30.000,120,11053374,12605,0,1746015449,12977.12426456999,104.3009713499996,53385.898652640004 2025-04-30,12:17:31.000,120,11053397,12845,0,1746015450,12977.029956229999,104.32916787000431,53385.87769128 2025-04-30,12:17:32.000,120,11053375,12685,0,1746015451,12977.036692539994,104.38556090999919,53385.849742800005 2025-04-30,12:17:33.000,120,11053379,12485,0,1746015452,12977.029956229999,104.3996591699979,53385.87769128 2025-04-30,12:17:34.000,120,11053372,12925,0,1746015453,12976.982802059989,104.43490482000198,53385.87070416001 2025-04-30,12:17:35.000,120,11053368,12845,0,1746015454,12976.989538369999,104.44195395000133,53385.84275568001 2025-04-30,12:17:36.000,120,11053382,12685,0,1746015455,12977.016483609994,104.43490482000198,53385.87769128 2025-04-30,12:17:37.000,120,11053362,12765,0,1746015456,12977.023219919989,104.45605221000005,53385.86371704001 2025-04-30,12:17:38.000,120,11053358,12725,0,1746015457,12976.989538369999,104.46310133999941,53385.8846784 2025-04-30,12:17:39.000,120,11053379,12725,0,1746015458,12976.962593129989,104.47015046999877,53385.86371704001 2025-04-30,12:17:40.000,120,11053364,12725,0,1746015459,12976.942384199989,104.47015046999877,53385.80782008 2025-04-30,12:17:41.000,120,11053379,12645,0,1746015460,12976.875021099993,104.46310133999941,53385.82179432001 2025-04-30,12:17:42.000,120,11053390,12885,0,1746015461,12976.922175269989,104.4490030800007,53385.80782008 2025-04-30,12:17:43.000,120,11053390,12645,0,1746015462,12976.922175269989,104.4137574300039,53385.8148072 2025-04-30,12:17:44.000,120,11053358,12725,0,1746015463,12976.976065749994,104.46310133999941,53385.800832960005 2025-04-30,12:17:45.000,120,11053335,13005,0,1746015464,12976.989538369999,104.37851177999983,53385.82179432001 2025-04-30,12:17:46.000,120,11053370,12765,0,1746015465,12977.023219919989,104.50539612000284,53385.751923120006 2025-04-30,12:17:47.000,120,11053378,12525,0,1746015466,12977.029956229999,104.55474002999836,53385.77288448001 2025-04-30,12:17:48.000,120,11053355,12605,0,1746015467,12977.023219919989,104.63932958999794,53385.74493600001 2025-04-30,12:17:49.000,120,11053396,12685,0,1746015468,12977.050165159999,104.7239191500048,53385.80782008 2025-04-30,12:17:50.000,120,11053394,12805,0,1746015469,12977.050165159999,104.73801741000352,53385.74493600001 2025-04-30,12:17:51.000,120,11053384,12445,0,1746015470,12977.016483609994,104.75211567000224,53385.730961760004 2025-04-30,12:17:52.000,120,11053349,12845,0,1746015471,12977.06363777999,104.73801741000352,53385.72397464001 2025-04-30,12:17:53.000,120,11053382,12765,0,1746015472,12977.077110399994,104.7239191500048,53385.69602616001 2025-04-30,12:17:54.000,120,11053310,12805,0,1746015473,12977.11079195,104.73096828000416,53385.74493600001 2025-04-30,12:17:55.000,120,11053337,12525,0,1746015474,12977.137737189994,104.76621393000096,53385.74493600001 2025-04-30,12:17:56.000,120,11053386,12645,0,1746015475,12977.12426456999,104.82965610000247,53385.76589736 2025-04-30,12:17:57.000,120,11053334,12805,0,1746015476,12977.117528259994,104.9071965300027,53385.730961760004 2025-04-30,12:17:58.000,120,11053343,12565,0,1746015477,12977.11079195,104.98473696000292,53385.751923120006 2025-04-30,12:17:59.000,120,11053372,12645,0,1746015478,12977.06363777999,104.99178609000228,53385.73794888 2025-04-30,12:18:00.000,120,11053394,12445,0,1746015479,12976.989538369999,105.01998260999972,53385.72397464001 2025-04-30,12:18:01.000,120,11053354,12605,0,1746015480,12976.969329439999,105.02703173999907,53385.76589736 2025-04-30,12:18:02.000,120,11053389,12845,0,1746015481,12976.969329439999,105.01293348000036,53385.77288448001 2025-04-30,12:18:03.000,120,11053377,12605,0,1746015482,12976.935647889994,105.005884350001,53385.76589736 2025-04-30,12:18:04.000,120,11053379,12565,0,1746015483,12976.928911579998,105.01998260999972,53385.7100004 2025-04-30,12:18:05.000,120,11053360,12605,0,1746015484,12976.935647889994,104.96358957000484,53385.74493600001 2025-04-30,12:18:06.000,120,11053414,12645,0,1746015485,12976.935647889994,104.96358957000484,53385.72397464001 2025-04-30,12:18:07.000,120,11053374,12685,0,1746015486,12976.942384199989,104.96358957000484,53385.7100004 2025-04-30,12:18:08.000,120,11053393,12805,0,1746015487,12976.955856819994,104.94949130999885,53385.72397464001 2025-04-30,12:18:09.000,120,11053352,12685,0,1746015488,12976.942384199989,104.88604914000462,53385.67506480001 2025-04-30,12:18:10.000,120,11053377,12805,0,1746015489,12976.969329439999,104.92129479000141,53385.73794888 2025-04-30,12:18:11.000,120,11053354,12485,0,1746015490,12976.989538369999,104.9071965300027,53385.730961760004 2025-04-30,12:18:12.000,120,11053365,13005,0,1746015491,12976.962593129989,104.95654043999821,53385.75891024 2025-04-30,12:18:13.000,120,11053419,12925,0,1746015492,12976.949120509998,104.94244217999949,53385.70301328001 2025-04-30,12:18:14.000,120,11053359,12765,0,1746015493,12976.955856819994,104.92129479000141,53385.68903904 2025-04-30,12:18:15.000,120,11053391,12765,0,1746015494,12976.942384199989,105.005884350001,53385.7100004 2025-04-30,12:18:16.000,120,11053377,12605,0,1746015495,12976.935647889994,105.03408086999843,53385.70301328001 2025-04-30,12:18:17.000,120,11053383,12365,0,1746015496,12976.969329439999,105.05522826000379,53385.68903904 2025-04-30,12:18:18.000,120,11053375,12725,0,1746015497,12976.969329439999,105.09752303999994,53385.69602616001 2025-04-30,12:18:19.000,120,11053376,12885,0,1746015498,12977.009747299999,105.15391608000209,53385.68903904 2025-04-30,12:18:20.000,120,11053384,12805,0,1746015499,12977.016483609994,105.17506347000017,53385.70301328001 2025-04-30,12:18:21.000,120,11053377,12525,0,1746015500,12977.050165159999,105.22440738000296,53385.682051920005 2025-04-30,12:18:22.000,120,11053385,12765,0,1746015501,12977.090583019999,105.30194781000318,53385.70301328001 2025-04-30,12:18:23.000,120,11053312,12845,0,1746015502,12977.097319329994,105.37243911000405,53385.7100004 2025-04-30,12:18:24.000,120,11053359,12565,0,1746015503,12977.117528259994,105.4147338900002,53385.66109056 2025-04-30,12:18:25.000,120,11053359,12685,0,1746015504,12977.11079195,105.49932344999979,53385.682051920005 2025-04-30,12:18:26.000,120,11053389,12765,0,1746015505,12977.13100088,105.56981475000066,53385.7100004 2025-04-30,12:18:27.000,120,11053373,12925,0,1746015506,12977.11079195,105.5980112699981,53385.6401292 2025-04-30,12:18:28.000,120,11053411,12765,0,1746015507,12977.117528259994,105.61915866000345,53385.69602616001 2025-04-30,12:18:29.000,120,11053357,12645,0,1746015508,12977.15120981,105.61210953000409,53385.66807768 2025-04-30,12:18:30.000,120,11053372,12525,0,1746015509,12977.15120981,105.60506040000473,53385.67506480001 2025-04-30,12:18:31.000,120,11053387,12805,0,1746015510,12977.18489135999,105.61210953000409,53385.61916784 2025-04-30,12:18:32.000,120,11053368,12725,0,1746015511,12977.18489135999,105.56981475000066,53385.64711632 2025-04-30,12:18:33.000,120,11053346,12805,0,1746015512,12977.24551814999,105.5980112699981,53385.69602616001 2025-04-30,12:18:34.000,120,11053361,12805,0,1746015513,12977.238781839995,105.54866736000258,53385.69602616001 2025-04-30,12:18:35.000,120,11053347,12885,0,1746015514,12977.218572909995,105.53456910000386,53385.7100004 2025-04-30,12:18:36.000,120,11053372,12525,0,1746015515,12977.22530921999,105.47112693000236,53385.67506480001 2025-04-30,12:18:37.000,120,11053354,12645,0,1746015516,12977.258990769995,105.44997954000428,53385.62615496001 2025-04-30,12:18:38.000,120,11053346,12565,0,1746015517,12977.26572707999,105.44293040999764,53385.66807768 2025-04-30,12:18:39.000,120,11053348,12565,0,1746015518,12977.299408629995,105.40768476000085,53385.66109056 2025-04-30,12:18:40.000,120,11053370,12605,0,1746015519,12977.25225446,105.42883214999893,53385.67506480001 2025-04-30,12:18:41.000,120,11053397,12605,0,1746015520,12977.27246339,105.42883214999893,53385.66109056 2025-04-30,12:18:42.000,120,11053349,12605,0,1746015521,12977.28593600999,105.42883214999893,53385.682051920005 2025-04-30,12:18:43.000,120,11053357,12565,0,1746015522,12977.25225446,105.47817606000172,53385.66807768 2025-04-30,12:18:44.000,120,11053374,12605,0,1746015523,12977.238781839995,105.51342170999851,53385.62615496001 2025-04-30,12:18:45.000,120,11053377,12605,0,1746015524,12977.198363979995,105.56981475000066,53385.563270880004 2025-04-30,12:18:46.000,120,11053357,12645,0,1746015525,12977.238781839995,105.64735518000089,53385.584232240006 2025-04-30,12:18:47.000,120,11053376,12725,0,1746015526,12977.238781839995,105.75309212999855,53385.563270880004 2025-04-30,12:18:48.000,120,11053401,12525,0,1746015527,12977.20510028999,105.85882908000349,53385.54929664 2025-04-30,12:18:49.000,120,11053405,12685,0,1746015528,12977.25225446,105.92932038000436,53385.584232240006 2025-04-30,12:18:50.000,120,11053414,12605,0,1746015529,12977.258990769995,105.95751690000179,53385.59121936 2025-04-30,12:18:51.000,120,11053395,12805,0,1746015530,12977.23204553,106.00686081000458,53385.563270880004 2025-04-30,12:18:52.000,120,11053372,12605,0,1746015531,12977.20510028999,106.0562047200001,53385.52134816 2025-04-30,12:18:53.000,120,11053349,12765,0,1746015532,12977.19162767,106.03505733000202,53385.52833528001 2025-04-30,12:18:54.000,120,11053394,12445,0,1746015533,12977.19162767,106.03505733000202,53385.465451200005 2025-04-30,12:18:55.000,120,11053377,12485,0,1746015534,12977.238781839995,106.00686081000458,53385.48641256001 2025-04-30,12:18:56.000,120,11053387,12725,0,1746015535,12977.19162767,105.95751690000179,53385.49339968 2025-04-30,12:18:57.000,120,11053378,12725,0,1746015536,12977.198363979995,105.96456603000115,53385.45846408001 2025-04-30,12:18:58.000,120,11053350,12565,0,1746015537,12977.2118366,105.95046777000243,53385.48641256001 2025-04-30,12:18:59.000,120,11053381,12685,0,1746015538,12977.238781839995,105.8729273400022,53385.47942544 2025-04-30,12:19:00.000,120,11053359,12605,0,1746015539,12977.238781839995,105.83768168999813,53385.43750272001 2025-04-30,12:19:01.000,120,11053386,12925,0,1746015540,12977.23204553,105.82358342999942,53385.465451200005 2025-04-30,12:19:02.000,120,11053380,12685,0,1746015541,12977.25225446,105.7742395200039,53385.47243832 2025-04-30,12:19:03.000,120,11053431,12805,0,1746015542,12977.27246339,105.78128865000326,53385.465451200005 2025-04-30,12:19:04.000,120,11053401,12445,0,1746015543,12977.28593600999,105.76014125999791,53385.4305156 2025-04-30,12:19:05.000,120,11053383,12525,0,1746015544,12977.33309018,105.76719039000454,53385.4305156 2025-04-30,12:19:06.000,120,11053372,12885,0,1746015545,12977.34656279999,105.73899386999983,53385.38160576 2025-04-30,12:19:07.000,120,11053413,12605,0,1746015546,12977.339826489995,105.72489561000111,53385.416541360006 2025-04-30,12:19:08.000,120,11053366,12605,0,1746015547,12977.32635386999,105.72489561000111,53385.40256712 2025-04-30,12:19:09.000,120,11053360,12845,0,1746015548,12977.33309018,105.73194474000047,53385.36763152001 2025-04-30,12:19:10.000,120,11053389,12645,0,1746015549,12977.36677172999,105.74604299999919,53385.37461864 2025-04-30,12:19:11.000,120,11053403,12725,0,1746015550,12977.37350804,105.75309212999855,53385.33269592 2025-04-30,12:19:12.000,120,11053346,12645,0,1746015551,12977.38698065999,105.75309212999855,53385.38859288001 2025-04-30,12:19:13.000,120,11053364,12805,0,1746015552,12977.400453279995,105.71784648000175,53385.33269592 2025-04-30,12:19:14.000,120,11053414,12605,0,1746015553,12977.43413483,105.7742395200039,53385.35365728 2025-04-30,12:19:15.000,120,11053349,12685,0,1746015554,12977.42739851999,105.75309212999855,53385.30474744 2025-04-30,12:19:16.000,120,11053369,12965,0,1746015555,12977.420662209995,105.76719039000454,53385.36064440001 2025-04-30,12:19:17.000,120,11053399,12685,0,1746015556,12977.4139259,105.76719039000454,53385.33968304001 2025-04-30,12:19:18.000,120,11053388,13045,0,1746015557,12977.440871139996,105.81653430000006,53385.2558376 2025-04-30,12:19:19.000,120,11053426,12805,0,1746015558,12977.44760744999,105.81653430000006,53385.3257088 2025-04-30,12:19:20.000,120,11053405,12805,0,1746015559,12977.42739851999,105.7742395200039,53385.26981184001 2025-04-30,12:19:21.000,120,11053378,12165,0,1746015560,12977.38698065999,105.80243604000134,53385.31173456 2025-04-30,12:19:22.000,120,11053460,13045,0,1746015561,12977.35329911,105.78833778000262,53385.29077320001 2025-04-30,12:19:23.000,120,11053425,12645,0,1746015562,12977.34656279999,105.72489561000111,53385.29077320001 2025-04-30,12:19:24.000,120,11053393,12605,0,1746015563,12977.33309018,105.68964996000432,53385.26282472 2025-04-30,12:19:25.000,120,11053379,12845,0,1746015564,12977.31288125,105.68260082999768,53385.19994064001 2025-04-30,12:19:26.000,120,11053382,12965,0,1746015565,12977.319617559995,105.64735518000089,53385.27679896 2025-04-30,12:19:27.000,120,11053368,12605,0,1746015566,12977.31288125,105.63325692000217,53385.19994064001 2025-04-30,12:19:28.000,120,11053360,12645,0,1746015567,12977.299408629995,105.59096213999874,53385.248850480006 2025-04-30,12:19:29.000,120,11053354,12965,0,1746015568,12977.319617559995,105.54866736000258,53385.17199216001 2025-04-30,12:19:30.000,120,11053410,12565,0,1746015569,12977.29267232,105.50637257999915,53385.16500504 2025-04-30,12:19:31.000,120,11053382,12605,0,1746015570,12977.339826489995,105.44997954000428,53385.1160952 2025-04-30,12:19:32.000,120,11053432,12965,0,1746015571,12977.360035419995,105.44293040999764,53385.1160952 2025-04-30,12:19:33.000,120,11053411,12845,0,1746015572,12977.380244349995,105.43588127999828,53385.13705656 2025-04-30,12:19:34.000,120,11053376,12925,0,1746015573,12977.400453279995,105.42883214999893,53385.081159600006 2025-04-30,12:19:35.000,120,11053394,12645,0,1746015574,12977.4139259,105.48522519000107,53385.10910808 2025-04-30,12:19:36.000,120,11053441,12565,0,1746015575,12977.4139259,105.48522519000107,53385.06718536 2025-04-30,12:19:37.000,120,11053354,12725,0,1746015576,12977.420662209995,105.49227432000043,53385.08814672 2025-04-30,12:19:38.000,120,11053406,12485,0,1746015577,12977.461080069996,105.48522519000107,53385.10910808 2025-04-30,12:19:39.000,120,11053392,12685,0,1746015578,12977.461080069996,105.45702867000364,53385.02526264001 2025-04-30,12:19:40.000,120,11053391,12685,0,1746015579,12977.481288999996,105.49227432000043,53385.046224 2025-04-30,12:19:41.000,120,11053346,12565,0,1746015580,12977.51497055,105.52047083999787,53385.05321112001 2025-04-30,12:19:42.000,120,11053421,12725,0,1746015581,12977.44760744999,105.56981475000066,53385.03224976001 2025-04-30,12:19:43.000,120,11053401,12565,0,1746015582,12977.46781637999,105.56981475000066,53385.01827552 2025-04-30,12:19:44.000,120,11053375,12725,0,1746015583,12977.44760744999,105.62620779000281,53385.03923688 2025-04-30,12:19:45.000,120,11053399,12645,0,1746015584,12977.46781637999,105.64735518000089,53385.03224976001 2025-04-30,12:19:46.000,120,11053378,12485,0,1746015585,12977.461080069996,105.68260082999768,53384.99731416 2025-04-30,12:19:47.000,120,11053381,12645,0,1746015586,12977.501497929996,105.68260082999768,53385.00430128001 2025-04-30,12:19:48.000,120,11053372,12805,0,1746015587,12977.501497929996,105.68260082999768,53385.02526264001 2025-04-30,12:19:49.000,120,11053344,12565,0,1746015588,12977.562124719996,105.65440431000025,53384.962378560005 2025-04-30,12:19:50.000,120,11053361,12925,0,1746015589,12977.616015200001,105.58391300999938,53385.01827552 2025-04-30,12:19:51.000,120,11053381,12685,0,1746015590,12977.636224130001,105.57686388000002,53384.962378560005 2025-04-30,12:19:52.000,120,11053381,12645,0,1746015591,12977.629487819991,105.54161823000322,53384.962378560005 2025-04-30,12:19:53.000,120,11053380,12685,0,1746015592,12977.636224130001,105.51342170999851,53384.93443008001 2025-04-30,12:19:54.000,120,11053409,12605,0,1746015593,12977.683378299997,105.40768476000085,53384.90648160001 2025-04-30,12:19:55.000,120,11053395,12845,0,1746015594,12977.744005089997,105.39358650000213,53384.93443008001 2025-04-30,12:19:56.000,120,11053377,12685,0,1746015595,12977.703587229997,105.33014433000062,53384.96936568 2025-04-30,12:19:57.000,120,11053385,12805,0,1746015596,12977.777686640002,105.32309520000126,53384.99731416 2025-04-30,12:19:58.000,120,11053394,12645,0,1746015597,12977.784422949997,105.27375128999847,53384.95539144001 2025-04-30,12:19:59.000,120,11053369,12365,0,1746015598,12977.797895570002,105.26670215999911,53384.94840432 2025-04-30,12:20:00.000,120,11053387,12845,0,1746015599,12977.797895570002,105.24555477000104,53384.96936568 2025-04-30,12:20:01.000,120,11053416,12925,0,1746015600,12977.797895570002,105.23850564000168,53384.98333992001 2025-04-30,12:20:02.000,120,11053405,12645,0,1746015601,12977.811368189992,105.16801434000081,53384.95539144001 2025-04-30,12:20:03.000,120,11053378,12765,0,1746015602,12977.777686640002,105.19621085999825,53384.92744296 2025-04-30,12:20:04.000,120,11053384,12685,0,1746015603,12977.777686640002,105.16096521000145,53384.94840432 2025-04-30,12:20:05.000,120,11053404,12885,0,1746015604,12977.791159259992,105.15391608000209,53384.92744296 2025-04-30,12:20:06.000,120,11053347,12845,0,1746015605,12977.784422949997,105.16096521000145,53384.93443008001 2025-04-30,12:20:07.000,120,11053371,12685,0,1746015606,12977.750741399992,105.20325999000488,53384.9414172 2025-04-30,12:20:08.000,120,11053419,12605,0,1746015607,12977.696850920001,105.20325999000488,53384.93443008001 2025-04-30,12:20:09.000,120,11053377,12685,0,1746015608,12977.683378299997,105.22440738000296,53384.90648160001 2025-04-30,12:20:10.000,120,11053377,12685,0,1746015609,12977.663169369996,105.25965302999975,53384.82263616 2025-04-30,12:20:11.000,120,11053361,12525,0,1746015610,12977.669905679992,105.25965302999975,53384.80866192 2025-04-30,12:20:12.000,120,11053377,12685,0,1746015611,12977.649696749992,105.30899694000254,53384.86455888001 2025-04-30,12:20:13.000,120,11053389,12645,0,1746015612,12977.629487819991,105.30194781000318,53384.843597520005 2025-04-30,12:20:14.000,120,11053377,12525,0,1746015613,12977.616015200001,105.33719345999998,53384.80866192 2025-04-30,12:20:15.000,120,11053370,12765,0,1746015614,12977.602542579996,105.3512917199987,53384.75276496 2025-04-30,12:20:16.000,120,11053421,12725,0,1746015615,12977.575597340001,105.3653899800047,53384.843597520005 2025-04-30,12:20:17.000,120,11053377,12605,0,1746015616,12977.562124719996,105.37243911000405,53384.80866192 2025-04-30,12:20:18.000,120,11053413,12445,0,1746015617,12977.501497929996,105.37948824000341,53384.78071344 2025-04-30,12:20:19.000,120,11053411,13125,0,1746015618,12977.440871139996,105.39358650000213,53384.78071344 2025-04-30,12:20:20.000,120,11053391,12525,0,1746015619,12977.39371697,105.4147338900002,53384.70385512 2025-04-30,12:20:21.000,120,11053399,13085,0,1746015620,12977.35329911,105.43588127999828,53384.73879072001 2025-04-30,12:20:22.000,120,11053350,12605,0,1746015621,12977.319617559995,105.45702867000364,53384.68988088001 2025-04-30,12:20:23.000,120,11053421,12885,0,1746015622,12977.299408629995,105.49227432000043,53384.71782936001 2025-04-30,12:20:24.000,120,11053371,12605,0,1746015623,12977.28593600999,105.50637257999915,53384.65494528 2025-04-30,12:20:25.000,120,11053366,12645,0,1746015624,12977.238781839995,105.464077800003,53384.63398392 2025-04-30,12:20:26.000,120,11053333,12645,0,1746015625,12977.27246339,105.44997954000428,53384.6619324 2025-04-30,12:20:27.000,120,11053382,12725,0,1746015626,12977.28593600999,105.4147338900002,53384.59904832001 2025-04-30,12:20:28.000,120,11053413,12845,0,1746015627,12977.32635386999,105.33719345999998,53384.64795816001 2025-04-30,12:20:29.000,120,11053381,12685,0,1746015628,12977.35329911,105.26670215999911,53384.58507408 2025-04-30,12:20:30.000,120,11053376,12725,0,1746015629,12977.4139259,105.19621085999825,53384.64097104 2025-04-30,12:20:31.000,120,11053350,12605,0,1746015630,12977.44760744999,105.2173582500036,53384.59904832001 2025-04-30,12:20:32.000,120,11053405,13045,0,1746015631,12977.46781637999,105.16096521000145,53384.58507408 2025-04-30,12:20:33.000,120,11053395,12765,0,1746015632,12977.49476162,105.14686695000273,53384.59904832001 2025-04-30,12:20:34.000,120,11053381,12725,0,1746015633,12977.49476162,105.09752303999994,53384.55013848001 2025-04-30,12:20:35.000,120,11053365,12845,0,1746015634,12977.481288999996,105.05522826000379,53384.56411272 2025-04-30,12:20:36.000,120,11053408,12925,0,1746015635,12977.528443169991,104.98473696000292,53384.57109984001 2025-04-30,12:20:37.000,120,11053418,12605,0,1746015636,12977.541915789996,104.91424566000205,53384.49424152 2025-04-30,12:20:38.000,120,11053380,12845,0,1746015637,12977.602542579996,104.92129479000141,53384.5920612 2025-04-30,12:20:39.000,120,11053444,12565,0,1746015638,12977.649696749992,104.8578526199999,53384.53616424 2025-04-30,12:20:40.000,120,11053395,12765,0,1746015639,12977.669905679992,104.82965610000247,53384.578086960006 2025-04-30,12:20:41.000,120,11053399,12605,0,1746015640,12977.669905679992,104.84375436000118,53384.56411272 2025-04-30,12:20:42.000,120,11053445,12765,0,1746015641,12977.663169369996,104.76621393000096,53384.578086960006 2025-04-30,12:20:43.000,120,11053397,12645,0,1746015642,12977.669905679992,104.76621393000096,53384.56411272 2025-04-30,12:20:44.000,120,11053376,12845,0,1746015643,12977.616015200001,104.74506654000288,53384.53616424 2025-04-30,12:20:45.000,120,11053384,12565,0,1746015644,12977.55538841,104.70277175999945,53384.54315136 2025-04-30,12:20:46.000,120,11053398,12365,0,1746015645,12977.548652099991,104.63932958999794,53384.578086960006 2025-04-30,12:20:47.000,120,11053389,12765,0,1746015646,12977.51497055,104.58293655000307,53384.57109984001 2025-04-30,12:20:48.000,120,11053362,12765,0,1746015647,12977.461080069996,104.49834699000348,53384.51520288 2025-04-30,12:20:49.000,120,11053347,12885,0,1746015648,12977.461080069996,104.46310133999941,53384.56411272 2025-04-30,12:20:50.000,120,11053379,12685,0,1746015649,12977.40718958999,104.46310133999941,53384.529177120006 2025-04-30,12:20:51.000,120,11053366,13285,0,1746015650,12977.36677172999,104.42785569000262,53384.508215760005 2025-04-30,12:20:52.000,120,11053398,12725,0,1746015651,12977.299408629995,104.35736439000175,53384.46629304 2025-04-30,12:20:53.000,120,11053353,12765,0,1746015652,12977.26572707999,104.35736439000175,53384.51520288 2025-04-30,12:20:54.000,120,11053382,12565,0,1746015653,12977.20510028999,104.32211873999768,53384.47328016 2025-04-30,12:20:55.000,120,11053361,12405,0,1746015654,12977.17141874,104.3009713499996,53384.43135744001 2025-04-30,12:20:56.000,120,11053380,12525,0,1746015655,12977.12426456999,104.27277483000216,53384.46629304 2025-04-30,12:20:57.000,120,11053397,12645,0,1746015656,12977.029956229999,104.30802047999896,53384.46629304 2025-04-30,12:20:58.000,120,11053351,12685,0,1746015657,12976.996274679994,104.32916787000431,53384.4173832 2025-04-30,12:20:59.000,120,11053368,12645,0,1746015658,12976.935647889994,104.36441352000111,53384.39642184 2025-04-30,12:21:00.000,120,11053374,13045,0,1746015659,12976.915438959993,104.40670830000454,53384.37546048 2025-04-30,12:21:01.000,120,11053407,12845,0,1746015660,12976.955856819994,104.44195395000133,53384.410396080006 2025-04-30,12:21:02.000,120,11053384,12285,0,1746015661,12976.935647889994,104.4490030800007,53384.361486240006 2025-04-30,12:21:03.000,120,11053399,12525,0,1746015662,12976.996274679994,104.52654351000092,53384.39642184 2025-04-30,12:21:04.000,120,11053391,12605,0,1746015663,12977.029956229999,104.53359264000028,53384.39642184 2025-04-30,12:21:05.000,120,11053391,12605,0,1746015664,12977.06363777999,104.56178915999772,53384.33353776001 2025-04-30,12:21:06.000,120,11053371,12565,0,1746015665,12977.17141874,104.57588742000371,53384.361486240006 2025-04-30,12:21:07.000,120,11053412,12725,0,1746015666,12977.279199699995,104.58293655000307,53384.361486240006 2025-04-30,12:21:08.000,120,11053403,12765,0,1746015667,12977.34656279999,104.58998568000243,53384.347512 2025-04-30,12:21:09.000,120,11053378,12885,0,1746015668,12977.44760744999,104.59703481000179,53384.31956352 2025-04-30,12:21:10.000,120,11053411,12685,0,1746015669,12977.541915789996,104.64637872000458,53384.39642184 2025-04-30,12:21:11.000,120,11053381,12525,0,1746015670,12977.582333649996,104.66752611000265,53384.40340896001 2025-04-30,12:21:12.000,120,11053394,12725,0,1746015671,12977.656433060001,104.67457524000201,53384.38244760001 2025-04-30,12:21:13.000,120,11053397,12845,0,1746015672,12977.683378299997,104.67457524000201,53384.361486240006 2025-04-30,12:21:14.000,120,11053398,12685,0,1746015673,12977.717059850002,104.63228045999858,53384.389434720004 2025-04-30,12:21:15.000,120,11053389,12485,0,1746015674,12977.737268780002,104.54064176999964,53384.42437032 2025-04-30,12:21:16.000,120,11053400,12485,0,1746015675,12977.750741399992,104.49129786000412,53384.48026728001 2025-04-30,12:21:17.000,120,11053432,12965,0,1746015676,12977.770950329992,104.42785569000262,53384.45231880001 2025-04-30,12:21:18.000,120,11053386,12605,0,1746015677,12977.757477710002,104.40670830000454,53384.45231880001 2025-04-30,12:21:19.000,120,11053400,13085,0,1746015678,12977.818104500002,104.37146265000047,53384.4872544 2025-04-30,12:21:20.000,120,11053415,12645,0,1746015679,12977.791159259992,104.3996591699979,53384.46629304 2025-04-30,12:21:21.000,120,11053407,12685,0,1746015680,12977.717059850002,104.4137574300039,53384.508215760005 2025-04-30,12:21:22.000,120,11053405,12885,0,1746015681,12977.703587229997,104.37146265000047,53384.529177120006 2025-04-30,12:21:23.000,120,11053427,12645,0,1746015682,12977.690114609992,104.37851177999983,53384.50122864001 2025-04-30,12:21:24.000,120,11053421,12685,0,1746015683,12977.683378299997,104.3996591699979,53384.46629304 2025-04-30,12:21:25.000,120,11053403,12685,0,1746015684,12977.636224130001,104.42785569000262,53384.46629304 2025-04-30,12:21:26.000,120,11053348,12965,0,1746015685,12977.683378299997,104.3996591699979,53384.52219000001 2025-04-30,12:21:27.000,120,11053432,12645,0,1746015686,12977.649696749992,104.4137574300039,53384.55013848001 2025-04-30,12:21:28.000,120,11053400,12765,0,1746015687,12977.629487819991,104.42785569000262,53384.55013848001 2025-04-30,12:21:29.000,120,11053439,12845,0,1746015688,12977.616015200001,104.42080656000326,53384.48026728001 2025-04-30,12:21:30.000,120,11053384,12765,0,1746015689,12977.636224130001,104.43490482000198,53384.529177120006 2025-04-30,12:21:31.000,120,11053385,12805,0,1746015690,12977.696850920001,104.5124452500022,53384.508215760005 2025-04-30,12:21:32.000,120,11053371,12525,0,1746015691,12977.690114609992,104.56178915999772,53384.4872544 2025-04-30,12:21:33.000,120,11053378,12605,0,1746015692,12977.730532469992,104.58998568000243,53384.51520288 2025-04-30,12:21:34.000,120,11053444,12885,0,1746015693,12977.791159259992,104.58293655000307,53384.52219000001 2025-04-30,12:21:35.000,120,11053406,12445,0,1746015694,12977.764214019997,104.56178915999772,53384.49424152 2025-04-30,12:21:36.000,120,11053396,12845,0,1746015695,12977.791159259992,104.48424873000477,53384.55013848001 2025-04-30,12:21:37.000,120,11053416,12565,0,1746015696,12977.845049739997,104.42080656000326,53384.53616424 2025-04-30,12:21:38.000,120,11053398,12885,0,1746015697,12977.878731290002,104.32211873999768,53384.5920612 2025-04-30,12:21:39.000,120,11053410,12685,0,1746015698,12977.885467599997,104.23048004999873,53384.51520288 2025-04-30,12:21:40.000,120,11053378,12565,0,1746015699,12977.919149150002,104.2022835300013,53384.53616424 2025-04-30,12:21:41.000,120,11053399,12685,0,1746015700,12977.939358080002,104.13179223000043,53384.56411272 2025-04-30,12:21:42.000,120,11053438,12845,0,1746015701,12977.966303319998,104.11064484000235,53384.55013848001 2025-04-30,12:21:43.000,120,11053420,12405,0,1746015702,12977.952830699993,104.09654658000363,53384.54315136 2025-04-30,12:21:44.000,120,11053401,12685,0,1746015703,12977.912412839993,104.07539918999828,53384.578086960006 2025-04-30,12:21:45.000,120,11053437,12605,0,1746015704,12977.966303319998,104.08244832000491,53384.54315136 2025-04-30,12:21:46.000,120,11053438,12725,0,1746015705,12977.959567010003,104.04720267000084,53384.52219000001 2025-04-30,12:21:47.000,120,11053430,12765,0,1746015706,12977.986512249998,104.08949745000427,53384.55013848001 2025-04-30,12:21:48.000,120,11053433,12765,0,1746015707,12977.986512249998,104.0542518000002,53384.56411272 2025-04-30,12:21:49.000,120,11053419,12965,0,1746015708,12978.026930109998,104.06130092999956,53384.56411272 2025-04-30,12:21:50.000,120,11053388,12725,0,1746015709,12978.020193799988,104.07539918999828,53384.51520288 2025-04-30,12:21:51.000,120,11053415,12485,0,1746015710,12978.074084279993,104.13179223000043,53384.56411272 2025-04-30,12:21:52.000,120,11053411,12605,0,1746015711,12978.094293209993,104.18818527000258,53384.5920612 2025-04-30,12:21:53.000,120,11053429,12805,0,1746015712,12978.114502139993,104.25162744000409,53384.578086960006 2025-04-30,12:21:54.000,120,11053408,12445,0,1746015713,12978.188601549999,104.32211873999768,53384.56411272 2025-04-30,12:21:55.000,120,11053375,13005,0,1746015714,12978.242492029989,104.37146265000047,53384.59904832001 2025-04-30,12:21:56.000,120,11053427,13005,0,1746015715,12978.276173579994,104.43490482000198,53384.578086960006 2025-04-30,12:21:57.000,120,11053385,12565,0,1746015716,12978.30311881999,104.49129786000412,53384.57109984001 2025-04-30,12:21:58.000,120,11053376,12765,0,1746015717,12978.309855129999,104.5124452500022,53384.64097104 2025-04-30,12:21:59.000,120,11053393,12645,0,1746015718,12978.289646199999,104.56178915999772,53384.58507408 2025-04-30,12:22:00.000,120,11053429,12525,0,1746015719,12978.276173579994,104.60408394000115,53384.58507408 2025-04-30,12:22:01.000,120,11053405,12645,0,1746015720,12978.249228339999,104.60408394000115,53384.66891952001 2025-04-30,12:22:02.000,120,11053423,12765,0,1746015721,12978.195337859994,104.63932958999794,53384.626996800005 2025-04-30,12:22:03.000,120,11053423,12645,0,1746015722,12978.134711069994,104.6111330700005,53384.61302256 2025-04-30,12:22:04.000,120,11053398,12645,0,1746015723,12978.107765829998,104.61818219999986,53384.5920612 2025-04-30,12:22:05.000,120,11053427,12525,0,1746015724,12978.067347969998,104.63932958999794,53384.60603544 2025-04-30,12:22:06.000,120,11053444,12765,0,1746015725,12977.973039629993,104.62523132999922,53384.626996800005 2025-04-30,12:22:07.000,120,11053403,12725,0,1746015726,12977.919149150002,104.61818219999986,53384.60603544 2025-04-30,12:22:08.000,120,11053416,12485,0,1746015727,12977.865258669997,104.63228045999858,53384.6619324 2025-04-30,12:22:09.000,120,11053402,12565,0,1746015728,12977.851786049992,104.61818219999986,53384.59904832001 2025-04-30,12:22:10.000,120,11053450,12925,0,1746015729,12977.838313430002,104.547690899999,53384.578086960006 2025-04-30,12:22:11.000,120,11053365,12885,0,1746015730,12977.845049739997,104.5124452500022,53384.60603544 2025-04-30,12:22:12.000,120,11053444,12565,0,1746015731,12977.865258669997,104.48424873000477,53384.626996800005 2025-04-30,12:22:13.000,120,11053424,12725,0,1746015732,12977.878731290002,104.4490030800007,53384.57109984001 2025-04-30,12:22:14.000,120,11053418,12725,0,1746015733,12977.905676529997,104.38556090999919,53384.60603544 2025-04-30,12:22:15.000,120,11053420,12845,0,1746015734,12977.898940220002,104.28687309000088,53384.61302256 2025-04-30,12:22:16.000,120,11053430,12565,0,1746015735,12977.892203909993,104.2022835300013,53384.62000968001 2025-04-30,12:22:17.000,120,11053410,12965,0,1746015736,12977.871994979992,104.08949745000427,53384.60603544 2025-04-30,12:22:18.000,120,11053374,12805,0,1746015737,12977.871994979992,103.9908096299987,53384.57109984001 2025-04-30,12:22:19.000,120,11053423,12765,0,1746015738,12977.871994979992,103.91326919999847,53384.59904832001 2025-04-30,12:22:20.000,120,11053337,12685,0,1746015739,12977.905676529997,103.83572876999824,53384.59904832001 2025-04-30,12:22:21.000,120,11053422,12725,0,1746015740,12977.898940220002,103.70179530000314,53384.578086960006 2025-04-30,12:22:22.000,120,11053390,12565,0,1746015741,12977.912412839993,103.63835313000163,53384.59904832001 2025-04-30,12:22:23.000,120,11053397,12805,0,1746015742,12977.966303319998,103.61720574000356,53384.61302256 2025-04-30,12:22:24.000,120,11053382,12565,0,1746015743,12977.973039629993,103.58196008999948,53384.65494528 2025-04-30,12:22:25.000,120,11053423,12525,0,1746015744,12977.999984869988,103.58196008999948,53384.62000968001 2025-04-30,12:22:26.000,120,11053394,12805,0,1746015745,12978.006721179998,103.58196008999948,53384.6619324 2025-04-30,12:22:27.000,120,11053381,12685,0,1746015746,12977.952830699993,103.53966531000333,53384.66891952001 2025-04-30,12:22:28.000,120,11053383,12685,0,1746015747,12977.925885459998,103.56786183000077,53384.6619324 2025-04-30,12:22:29.000,120,11053388,12605,0,1746015748,12977.898940220002,103.53966531000333,53384.65494528 2025-04-30,12:22:30.000,120,11053407,12525,0,1746015749,12977.871994979992,103.47622314000182,53384.64795816001 2025-04-30,12:22:31.000,120,11053368,12685,0,1746015750,12977.851786049992,103.44097748999775,53384.64795816001 2025-04-30,12:22:32.000,120,11053419,12565,0,1746015751,12977.871994979992,103.39163358000224,53384.64795816001 2025-04-30,12:22:33.000,120,11053378,12645,0,1746015752,12977.919149150002,103.35638792999816,53384.64097104 2025-04-30,12:22:34.000,120,11053433,12685,0,1746015753,12977.999984869988,103.32114228000137,53384.66891952001 2025-04-30,12:22:35.000,120,11053438,12725,0,1746015754,12978.053875349993,103.29294576000393,53384.64795816001 2025-04-30,12:22:36.000,120,11053376,12565,0,1746015755,12978.127974759998,103.29999489000329,53384.675906640005 2025-04-30,12:22:37.000,120,11053398,12605,0,1746015756,12978.188601549999,103.26474923999922,53384.68988088001 2025-04-30,12:22:38.000,120,11053413,12805,0,1746015757,12978.208810479999,103.26474923999922,53384.724816480004 2025-04-30,12:22:39.000,120,11053354,12565,0,1746015758,12978.235755719994,103.24360185000114,53384.70385512 2025-04-30,12:22:40.000,120,11053380,12725,0,1746015759,12978.289646199999,103.18720880999899,53384.724816480004 2025-04-30,12:22:41.000,120,11053360,12645,0,1746015760,12978.36374560999,103.13081577000412,53384.77372632 2025-04-30,12:22:42.000,120,11053436,12725,0,1746015761,12978.38395453999,103.06032447000325,53384.76673920001 2025-04-30,12:22:43.000,120,11053383,12605,0,1746015762,12978.397427159995,103.0391770799979,53384.75276496 2025-04-30,12:22:44.000,120,11053370,12765,0,1746015763,12978.42437239999,103.04622621000453,53384.78071344 2025-04-30,12:22:45.000,120,11053378,12485,0,1746015764,12978.41089978,103.01098056000046,53384.82263616 2025-04-30,12:22:46.000,120,11053349,12525,0,1746015765,12978.44458132999,102.98983317000238,53384.82962328 2025-04-30,12:22:47.000,120,11053329,12805,0,1746015766,12978.39069085,102.99688230000174,53384.83661040001 2025-04-30,12:22:48.000,120,11053345,12605,0,1746015767,12978.39069085,102.96868578000431,53384.86455888001 2025-04-30,12:22:49.000,120,11053416,12645,0,1746015768,12978.33006406,102.95458751999831,53384.871546 2025-04-30,12:22:50.000,120,11053394,12565,0,1746015769,12978.309855129999,103.0039314300011,53384.81564904001 2025-04-30,12:22:51.000,120,11053365,12885,0,1746015770,12978.229019409999,103.01098056000046,53384.913468720006 2025-04-30,12:22:52.000,120,11053391,12805,0,1746015771,12978.127974759998,103.01802968999982,53384.843597520005 2025-04-30,12:22:53.000,120,11053385,12285,0,1746015772,12978.094293209993,103.07442273000197,53384.87853312 2025-04-30,12:22:54.000,120,11053406,12605,0,1746015773,12978.006721179998,103.10966837999877,53384.85058464 2025-04-30,12:22:55.000,120,11053392,12965,0,1746015774,12977.905676529997,103.19425793999835,53384.8016748 2025-04-30,12:22:56.000,120,11053379,12605,0,1746015775,12977.858522360002,103.25770010999986,53384.83661040001 2025-04-30,12:22:57.000,120,11053370,13005,0,1746015776,12977.865258669997,103.32819141000073,53384.85757176001 2025-04-30,12:22:58.000,120,11053360,12765,0,1746015777,12977.811368189992,103.38458445000288,53384.85058464 2025-04-30,12:22:59.000,120,11053392,12685,0,1746015778,12977.818104500002,103.45507575000374,53384.81564904001 2025-04-30,12:23:00.000,120,11053362,12725,0,1746015779,12977.804631879997,103.4973705299999,53384.83661040001 2025-04-30,12:23:01.000,120,11053363,12525,0,1746015780,12977.851786049992,103.56786183000077,53384.85058464 2025-04-30,12:23:02.000,120,11053384,12725,0,1746015781,12977.905676529997,103.65245139000035,53384.88552024001 2025-04-30,12:23:03.000,120,11053386,12565,0,1746015782,12978.006721179998,103.69474617000378,53384.843597520005 2025-04-30,12:23:04.000,120,11053408,12605,0,1746015783,12978.087556899998,103.76523747000465,53384.85757176001 2025-04-30,12:23:05.000,120,11053407,12445,0,1746015784,12978.181865239989,103.82163050999952,53384.89949448 2025-04-30,12:23:06.000,120,11053382,12525,0,1746015785,12978.276173579994,103.86392529000295,53384.892507360004 2025-04-30,12:23:07.000,120,11053394,12765,0,1746015786,12978.35027299,103.89917093999975,53384.88552024001 2025-04-30,12:23:08.000,120,11053394,12725,0,1746015787,12978.417636089995,103.94146572000318,53384.92045584 2025-04-30,12:23:09.000,120,11053377,12605,0,1746015788,12978.4917355,103.93441659000382,53384.93443008001 2025-04-30,12:23:10.000,120,11053359,12605,0,1746015789,12978.599516459995,103.89917093999975,53384.9414172 2025-04-30,12:23:11.000,120,11053335,13045,0,1746015790,12978.680352179996,103.87802355000167,53385.01827552 2025-04-30,12:23:12.000,120,11053357,12685,0,1746015791,12978.75445159,103.81458138000016,53384.962378560005 2025-04-30,12:23:13.000,120,11053438,12805,0,1746015792,12978.868968859992,103.81458138000016,53384.98333992001 2025-04-30,12:23:14.000,120,11053367,12605,0,1746015793,12978.983486129997,103.80048312000145,53385.12308232001 2025-04-30,12:23:15.000,120,11053343,12685,0,1746015794,12979.044112919997,103.82867963999888,53385.1160952 2025-04-30,12:23:16.000,120,11053362,12725,0,1746015795,12979.104739709997,103.81458138000016,53385.13705656 2025-04-30,12:23:17.000,120,11053334,12725,0,1746015796,12979.131684949993,103.83572876999824,53385.10910808 2025-04-30,12:23:18.000,120,11053376,12965,0,1746015797,12979.192311739993,103.88507268000103,53385.22090200001 2025-04-30,12:23:19.000,120,11053412,12845,0,1746015798,12979.151893879993,103.84982703000423,53385.227889120004 2025-04-30,12:23:20.000,120,11053396,12605,0,1746015799,12979.124948639997,103.87802355000167,53385.227889120004 2025-04-30,12:23:21.000,120,11053360,12445,0,1746015800,12979.111476019993,103.92736746000446,53385.1859664 2025-04-30,12:23:22.000,120,11053338,13005,0,1746015801,12979.091267089992,103.94146572000318,53385.27679896 2025-04-30,12:23:23.000,120,11053334,12565,0,1746015802,12979.084530779997,103.99785875999805,53385.29077320001 2025-04-30,12:23:24.000,120,11053393,12685,0,1746015803,12979.010431369992,104.04720267000084,53385.33269592 2025-04-30,12:23:25.000,120,11053404,12445,0,1746015804,12978.996958750002,104.11769397000171,53385.33269592 2025-04-30,12:23:26.000,120,11053391,12565,0,1746015805,12978.963277199997,104.23048004999873,53385.33269592 2025-04-30,12:23:27.000,120,11053337,12525,0,1746015806,12978.902650409997,104.31506960999832,53385.346670160005 2025-04-30,12:23:28.000,120,11053388,12525,0,1746015807,12978.902650409997,104.36441352000111,53385.38160576 2025-04-30,12:23:29.000,120,11053334,12805,0,1746015808,12978.929595649992,104.47015046999877,53385.38160576 2025-04-30,12:23:30.000,120,11053376,12565,0,1746015809,12978.943068269997,104.58998568000243,53385.47243832 2025-04-30,12:23:31.000,120,11053387,12525,0,1746015810,12978.902650409997,104.65342785000394,53385.42352848 2025-04-30,12:23:32.000,120,11053300,12805,0,1746015811,12978.916123030001,104.67457524000201,53385.44448984 2025-04-30,12:23:33.000,120,11053391,12685,0,1746015812,12978.882441479996,104.7591648000016,53385.45846408001 2025-04-30,12:23:34.000,120,11053346,12765,0,1746015813,12978.875705170001,104.78736131999904,53385.465451200005 2025-04-30,12:23:35.000,120,11053355,13045,0,1746015814,12978.855496240001,104.82965610000247,53385.47942544 2025-04-30,12:23:36.000,120,11053345,12405,0,1746015815,12978.848759929992,104.91424566000205,53385.5003868 2025-04-30,12:23:37.000,120,11053400,12765,0,1746015816,12978.882441479996,104.94244217999949,53385.54230952 2025-04-30,12:23:38.000,120,11053375,12605,0,1746015817,12978.868968859992,104.94244217999949,53385.52134816 2025-04-30,12:23:39.000,120,11053373,12765,0,1746015818,12978.909386719992,104.91424566000205,53385.52134816 2025-04-30,12:23:40.000,120,11053346,12685,0,1746015819,12978.922859339997,104.93539305000013,53385.57724512001 2025-04-30,12:23:41.000,120,11053329,12965,0,1746015820,12978.916123030001,104.87900000999798,53385.59820648 2025-04-30,12:23:42.000,120,11053414,12685,0,1746015821,12978.916123030001,104.84375436000118,53385.584232240006 2025-04-30,12:23:43.000,120,11053407,12565,0,1746015822,12978.916123030001,104.7944104499984,53385.61218072 2025-04-30,12:23:44.000,120,11053405,12565,0,1746015823,12978.970013509992,104.75211567000224,53385.68903904 2025-04-30,12:23:45.000,120,11053445,12525,0,1746015824,12978.970013509992,104.69572263000009,53385.66109056 2025-04-30,12:23:46.000,120,11053399,12725,0,1746015825,12978.970013509992,104.62523132999922,53385.73794888 2025-04-30,12:23:47.000,120,11053417,12485,0,1746015826,12978.976749820002,104.57588742000371,53385.74493600001 2025-04-30,12:23:48.000,120,11053370,12565,0,1746015827,12979.003695059997,104.56883829000435,53385.7798716 2025-04-30,12:23:49.000,120,11053435,12565,0,1746015828,12979.010431369992,104.50539612000284,53385.74493600001 2025-04-30,12:23:50.000,120,11053394,12725,0,1746015829,12979.057585540002,104.45605221000005,53385.79384584001 2025-04-30,12:23:51.000,120,11053386,12285,0,1746015830,12979.064321849997,104.42080656000326,53385.82179432001 2025-04-30,12:23:52.000,120,11053374,12805,0,1746015831,12979.064321849997,104.37851177999983,53385.849742800005 2025-04-30,12:23:53.000,120,11053405,12605,0,1746015832,12979.030640299992,104.35736439000175,53385.82878144 2025-04-30,12:23:54.000,120,11053443,12645,0,1746015833,12979.050849229992,104.32211873999768,53385.898652640004 2025-04-30,12:23:55.000,120,11053407,12605,0,1746015834,12979.044112919997,104.27982396000152,53385.87769128 2025-04-30,12:23:56.000,120,11053404,12765,0,1746015835,12979.030640299992,104.2657257000028,53385.96153672001 2025-04-30,12:23:57.000,120,11053388,12645,0,1746015836,12979.037376610002,104.24457831000473,53386.00345944 2025-04-30,12:23:58.000,120,11053405,12925,0,1746015837,12979.050849229992,104.25162744000409,53386.00345944 2025-04-30,12:23:59.000,120,11053413,12485,0,1746015838,12979.111476019993,104.3009713499996,53385.98249808 2025-04-30,12:24:00.000,120,11053385,12725,0,1746015839,12979.165366499998,104.29392222000024,53386.03140792001 2025-04-30,12:24:01.000,120,11053393,13045,0,1746015840,12979.212520669993,104.3996591699979,53386.03839504001 2025-04-30,12:24:02.000,120,11053412,12605,0,1746015841,12979.293356389993,104.40670830000454,53386.03140792001 2025-04-30,12:24:03.000,120,11053362,12565,0,1746015842,12979.401137349989,104.47719959999813,53386.12922760001 2025-04-30,12:24:04.000,120,11053386,12725,0,1746015843,12979.48197306999,104.52654351000092,53386.15717608001 2025-04-30,12:24:05.000,120,11053347,12725,0,1746015844,12979.63017189,104.54064176999964,53386.1641632 2025-04-30,12:24:06.000,120,11053365,12525,0,1746015845,12979.68406236999,104.57588742000371,53386.19211168 2025-04-30,12:24:07.000,120,11053374,12605,0,1746015846,12979.758161779995,104.56178915999772,53386.17813744001 2025-04-30,12:24:08.000,120,11053386,12725,0,1746015847,12979.79184333,104.53359264000028,53386.26897 2025-04-30,12:24:09.000,120,11053373,12485,0,1746015848,12979.879415359996,104.50539612000284,53386.24800864001 2025-04-30,12:24:10.000,120,11053410,12365,0,1746015849,12979.960251079996,104.47719959999813,53386.28294424 2025-04-30,12:24:11.000,120,11053329,12685,0,1746015850,12980.000668939996,104.44195395000133,53386.31787984 2025-04-30,12:24:12.000,120,11053344,12845,0,1746015851,12980.101713589997,104.42785569000262,53386.33185408 2025-04-30,12:24:13.000,120,11053394,12645,0,1746015852,12980.182549309997,104.4490030800007,53386.37377680001 2025-04-30,12:24:14.000,120,11053400,12965,0,1746015853,12980.236439790002,104.48424873000477,53386.41569952001 2025-04-30,12:24:15.000,120,11053383,12765,0,1746015854,12980.290330269992,104.52654351000092,53386.45063512 2025-04-30,12:24:16.000,120,11053367,12365,0,1746015855,12980.364429679998,104.60408394000115,53386.4785836 2025-04-30,12:24:17.000,120,11053409,12845,0,1746015856,12980.384638609998,104.6604769800033,53386.50653208 2025-04-30,12:24:18.000,120,11053409,12405,0,1746015857,12980.458738019988,104.65342785000394,53386.569416160004 2025-04-30,12:24:19.000,120,11053384,12805,0,1746015858,12980.485683259998,104.74506654000288,53386.63230024001 2025-04-30,12:24:20.000,120,11053355,12645,0,1746015859,12980.606936839999,104.82965610000247,53386.69518432 2025-04-30,12:24:21.000,120,11053401,12805,0,1746015860,12980.640618389989,104.92129479000141,53386.66024872001 2025-04-30,12:24:22.000,120,11053357,12645,0,1746015861,12980.734926729994,105.005884350001,53386.70217144001 2025-04-30,12:24:23.000,120,11053401,12645,0,1746015862,12980.78881721,105.07637565000186,53386.758068400006 2025-04-30,12:24:24.000,120,11053406,12765,0,1746015863,12980.76860828,105.20325999000488,53386.77204264 2025-04-30,12:24:25.000,120,11053384,12485,0,1746015864,12980.815762449995,105.33014433000062,53386.78601688 2025-04-30,12:24:26.000,120,11053388,12605,0,1746015865,12980.86291661999,105.40768476000085,53386.82793960001 2025-04-30,12:24:27.000,120,11053386,12645,0,1746015866,12980.90333447999,105.51342170999851,53386.86986232001 2025-04-30,12:24:28.000,120,11053365,12965,0,1746015867,12980.92354340999,105.54866736000258,53386.89781080001 2025-04-30,12:24:29.000,120,11053376,12725,0,1746015868,12980.86965293,105.64030605000153,53386.89781080001 2025-04-30,12:24:30.000,120,11053381,12805,0,1746015869,12980.856180309995,105.68964996000432,53386.96069488 2025-04-30,12:24:31.000,120,11053367,12765,0,1746015870,12980.835971379995,105.76014125999791,53386.99563048001 2025-04-30,12:24:32.000,120,11053361,12725,0,1746015871,12980.78881721,105.80243604000134,53387.00960472 2025-04-30,12:24:33.000,120,11053383,12805,0,1746015872,12980.78881721,105.79538691000198,53386.98864336 2025-04-30,12:24:34.000,120,11053349,12805,0,1746015873,12980.775344589994,105.83063255999878,53387.01659184001 2025-04-30,12:24:35.000,120,11053355,12765,0,1746015874,12980.775344589994,105.83768168999813,53387.05851456 2025-04-30,12:24:36.000,120,11053352,12725,0,1746015875,12980.755135659994,105.85882908000349,53387.1074244 2025-04-30,12:24:37.000,120,11053393,12685,0,1746015876,12980.755135659994,105.92227124999772,53387.13537288001 2025-04-30,12:24:38.000,120,11053354,12405,0,1746015877,12980.748399349999,105.908172989999,53387.13537288001 2025-04-30,12:24:39.000,120,11053387,12605,0,1746015878,12980.755135659994,105.95751690000179,53387.17030848 2025-04-30,12:24:40.000,120,11053398,12765,0,1746015879,12980.76187196999,105.95046777000243,53387.22620544 2025-04-30,12:24:41.000,120,11053369,12525,0,1746015880,12980.795553519994,105.93636951000371,53387.240179680004 2025-04-30,12:24:42.000,120,11053373,12685,0,1746015881,12980.78881721,105.97161516000051,53387.2471668 2025-04-30,12:24:43.000,120,11053358,12805,0,1746015882,12980.84270768999,105.95751690000179,53387.26812816 2025-04-30,12:24:44.000,120,11053402,12845,0,1746015883,12980.90333447999,105.98571341999923,53387.36594784 2025-04-30,12:24:45.000,120,11053352,12525,0,1746015884,12980.937016029995,105.99981167999795,53387.358960720005 2025-04-30,12:24:46.000,120,11053393,12765,0,1746015885,12980.997642819995,106.01390994000394,53387.43581904 2025-04-30,12:24:47.000,120,11053338,12565,0,1746015886,12981.0515333,105.99276254999859,53387.44280616 2025-04-30,12:24:48.000,120,11053411,12525,0,1746015887,12981.11216009,106.02800820000266,53387.47075464001 2025-04-30,12:24:49.000,120,11053348,13005,0,1746015888,12981.213204740001,106.04915559000074,53387.477741760005 2025-04-30,12:24:50.000,120,11053421,12565,0,1746015889,12981.300776769996,106.09849950000353,53387.58254856 2025-04-30,12:24:51.000,120,11053383,12605,0,1746015890,12981.354667250002,106.1196468900016,53387.575561440004 2025-04-30,12:24:52.000,120,11053412,12805,0,1746015891,12981.442239279997,106.14079427999968,53387.61748416001 2025-04-30,12:24:53.000,120,11053388,12485,0,1746015892,12981.523074999997,106.14784340999904,53387.65241976 2025-04-30,12:24:54.000,120,11053355,12805,0,1746015893,12981.610647029993,106.1548925399984,53387.68735536001 2025-04-30,12:24:55.000,120,11053402,12765,0,1746015894,12981.657801199988,106.1689908000044,53387.73626520001 2025-04-30,12:24:56.000,120,11053376,12605,0,1746015895,12981.718427989988,106.14784340999904,53387.78517504001 2025-04-30,12:24:57.000,120,11053348,12605,0,1746015896,12981.799263709989,106.11259776000225,53387.85504624001 2025-04-30,12:24:58.000,120,11053368,12725,0,1746015897,12981.826208949999,106.02800820000266,53387.876007599996 2025-04-30,12:24:59.000,120,11053364,12605,0,1746015898,12981.859890499989,105.99981167999795,53387.9458788 2025-04-30,12:25:00.000,120,11053396,12685,0,1746015899,12981.92051728999,105.97161516000051,53387.980814400005 2025-04-30,12:25:01.000,120,11053411,12765,0,1746015900,12982.00135300999,105.92932038000436,53388.03671136 2025-04-30,12:25:02.000,120,11053382,12805,0,1746015901,12982.04850718,105.87997647000157,53388.07164696001 2025-04-30,12:25:03.000,120,11053377,12845,0,1746015902,12982.08218872999,105.85882908000349,53388.10658256 2025-04-30,12:25:04.000,120,11053367,12605,0,1746015903,12982.08218872999,105.85177995000413,53388.17645376 2025-04-30,12:25:05.000,120,11053357,12565,0,1746015904,12982.10913397,105.85177995000413,53388.19042800001 2025-04-30,12:25:06.000,120,11053405,12805,0,1746015905,12982.06197979999,105.85882908000349,53388.23235072 2025-04-30,12:25:07.000,120,11053381,12605,0,1746015906,12982.115870279995,105.88702560000092,53388.267286320006 2025-04-30,12:25:08.000,120,11053361,12525,0,1746015907,12982.136079209995,105.91522211999836,53388.316196160005 2025-04-30,12:25:09.000,120,11053359,12645,0,1746015908,12982.136079209995,105.94341864000307,53388.42100296 2025-04-30,12:25:10.000,120,11053362,12725,0,1746015909,12982.1293429,106.04915559000074,53388.35811888001 2025-04-30,12:25:11.000,120,11053388,12885,0,1746015910,12982.12260658999,106.11259776000225,53388.42100296 2025-04-30,12:25:12.000,120,11053368,12765,0,1746015911,12982.10913397,106.19718732000183,53388.44895144 2025-04-30,12:25:13.000,120,11053366,12685,0,1746015912,12982.10239765999,106.29587514000013,53388.52580976001 2025-04-30,12:25:14.000,120,11053389,12685,0,1746015913,12982.10913397,106.38751382999908,53388.55375824001 2025-04-30,12:25:15.000,120,11053407,12645,0,1746015914,12982.136079209995,106.50029991000338,53388.61664232 2025-04-30,12:25:16.000,120,11053371,12725,0,1746015915,12982.156288139995,106.59193860000232,53388.63061656 2025-04-30,12:25:17.000,120,11053355,12765,0,1746015916,12982.21017862,106.66242990000319,53388.651577920005 2025-04-30,12:25:18.000,120,11053352,12845,0,1746015917,12982.26406909999,106.75406859000213,53388.68651352 2025-04-30,12:25:19.000,120,11053377,12845,0,1746015918,12982.317959579996,106.80341249999765,53388.714461999996 2025-04-30,12:25:20.000,120,11053379,12685,0,1746015919,12982.385322679991,106.88095292999787,53388.76337184001 2025-04-30,12:25:21.000,120,11053406,12845,0,1746015920,12982.452685780001,106.9232477100013,53388.72144912001 2025-04-30,12:25:22.000,120,11053419,12845,0,1746015921,12982.499839949996,106.94439509999938,53388.76337184001 2025-04-30,12:25:23.000,120,11053383,12725,0,1746015922,12982.594148290002,106.98668988000281,53388.86119152001 2025-04-30,12:25:24.000,120,11053381,12605,0,1746015923,12982.668247699992,106.98668988000281,53388.8542044 2025-04-30,12:25:25.000,120,11053369,12285,0,1746015924,12982.749083419993,107.01488640000025,53388.9240756 2025-04-30,12:25:26.000,120,11053377,12445,0,1746015925,12982.796237590002,107.00783727000089,53388.97298544 2025-04-30,12:25:27.000,120,11053363,12685,0,1746015926,12982.870336999993,107.02898465999897,53389.00093392 2025-04-30,12:25:28.000,120,11053386,12965,0,1746015927,12982.883809619998,107.02898465999897,53389.00093392 2025-04-30,12:25:29.000,120,11053367,12605,0,1746015928,12982.910754859993,107.04308291999769,53389.035869520005 2025-04-30,12:25:30.000,120,11053353,12925,0,1746015929,12982.944436409998,107.07832857000176,53389.14067632 2025-04-30,12:25:31.000,120,11053366,12485,0,1746015930,12982.964645339998,107.05013205000432,53389.14766344001 2025-04-30,12:25:32.000,120,11053395,12445,0,1746015931,12982.964645339998,107.05013205000432,53389.14766344001 2025-04-30,12:25:33.000,120,11053360,12685,0,1746015932,12982.944436409998,107.03603378999833,53389.23150888 2025-04-30,12:25:34.000,120,11053390,12605,0,1746015933,12983.005063199998,107.00078814000153,53389.252470240004 2025-04-30,12:25:35.000,120,11053361,12765,0,1746015934,12982.971381649993,106.95144422999874,53389.25945736 2025-04-30,12:25:36.000,120,11053364,12565,0,1746015935,12982.998326889989,106.93734597000002,53389.34330280001 2025-04-30,12:25:37.000,120,11053408,12685,0,1746015936,12982.957909029989,106.88095292999787,53389.371251280005 2025-04-30,12:25:38.000,120,11053347,12925,0,1746015937,12982.937700099988,106.85275641000044,53389.39919976 2025-04-30,12:25:39.000,120,11053354,12885,0,1746015938,12982.877073309988,106.81046163000428,53389.420161120004 2025-04-30,12:25:40.000,120,11053382,12725,0,1746015939,12982.843391759998,106.77521598000021,53389.50400656 2025-04-30,12:25:41.000,120,11053374,12685,0,1746015940,12982.877073309988,106.70472467999934,53389.50400656 2025-04-30,12:25:42.000,120,11053428,12805,0,1746015941,12982.836655450003,106.66242990000319,53389.54592928 2025-04-30,12:25:43.000,120,11053351,12685,0,1746015942,12982.850128069993,106.67652816000191,53389.6227876 2025-04-30,12:25:44.000,120,11053352,12645,0,1746015943,12982.850128069993,106.64833164000447,53389.608813360006 2025-04-30,12:25:45.000,120,11053401,12725,0,1746015944,12982.856864379988,106.63423337999848,53389.65073608001 2025-04-30,12:25:46.000,120,11053336,12645,0,1746015945,12982.829919139993,106.64128250999784,53389.63676184 2025-04-30,12:25:47.000,120,11053399,12685,0,1746015946,12982.836655450003,106.67652816000191,53389.6926588 2025-04-30,12:25:48.000,120,11053346,12685,0,1746015947,12982.789501279993,106.65538077000383,53389.66471032 2025-04-30,12:25:49.000,120,11053407,12845,0,1746015948,12982.802973899998,106.7117738099987,53389.71362016 2025-04-30,12:25:50.000,120,11053363,12725,0,1746015949,12982.802973899998,106.7117738099987,53389.74855576001 2025-04-30,12:25:51.000,120,11053344,12765,0,1746015950,12982.843391759998,106.70472467999934,53389.74855576001 2025-04-30,12:25:52.000,120,11053392,12685,0,1746015951,12982.877073309988,106.70472467999934,53389.78349136 2025-04-30,12:25:53.000,120,11053360,12605,0,1746015952,12982.924227479998,106.70472467999934,53389.76253 2025-04-30,12:25:54.000,120,11053370,12765,0,1746015953,12982.984854269998,106.69767554999999,53389.79047848 2025-04-30,12:25:55.000,120,11053398,12805,0,1746015954,12983.092635229994,106.66947903000255,53389.83938832 2025-04-30,12:25:56.000,120,11053353,12765,0,1746015955,12983.173470949994,106.67652816000191,53389.88131104 2025-04-30,12:25:57.000,120,11053372,12605,0,1746015956,12983.30146083999,106.64833164000447,53389.874323920005 2025-04-30,12:25:58.000,120,11053409,12685,0,1746015957,12983.38903287,106.62718424999912,53389.944195120006 2025-04-30,12:25:59.000,120,11053405,12605,0,1746015958,12983.52375906999,106.66242990000319,53389.9721436 2025-04-30,12:26:00.000,120,11053401,12605,0,1746015959,12983.658485269996,106.66242990000319,53389.93720800001 2025-04-30,12:26:01.000,120,11053387,12605,0,1746015960,12983.833629330002,106.64128250999784,53390.0070792 2025-04-30,12:26:02.000,120,11053360,13085,0,1746015961,12983.968355529993,106.62013511999976,53390.06996328 2025-04-30,12:26:03.000,120,11053370,12285,0,1746015962,12984.136763279988,106.63423337999848,53390.090924640004 2025-04-30,12:26:04.000,120,11053330,12645,0,1746015963,12984.278225789989,106.62013511999976,53390.111886000006 2025-04-30,12:26:05.000,120,11053387,12685,0,1746015964,12984.433160919994,106.68357729000127,53390.19573144 2025-04-30,12:26:06.000,120,11053392,12765,0,1746015965,12984.56788712,106.69062642000063,53390.32149960001 2025-04-30,12:26:07.000,120,11053385,12765,0,1746015966,12984.68240438999,106.7611177200015,53390.286564 2025-04-30,12:26:08.000,120,11053410,12565,0,1746015967,12984.79018535,106.78931423999893,53390.38438368 2025-04-30,12:26:09.000,120,11053359,12765,0,1746015968,12984.924911549992,106.85275641000044,53390.447267760006 2025-04-30,12:26:10.000,120,11053412,12605,0,1746015969,12984.958593099997,106.90210032000323,53390.46822912001 2025-04-30,12:26:11.000,120,11053401,12605,0,1746015970,12985.052901440002,107.01488640000025,53390.58002304 2025-04-30,12:26:12.000,120,11053416,12805,0,1746015971,12985.106791919992,107.06423031000304,53390.62194576 2025-04-30,12:26:13.000,120,11053394,12765,0,1746015972,12985.160682399997,107.12062334999791,53390.72675256 2025-04-30,12:26:14.000,120,11053391,12605,0,1746015973,12985.194363950002,107.24045856000157,53390.72675256 2025-04-30,12:26:15.000,120,11053387,12885,0,1746015974,12985.248254429993,107.28980247000436,53390.78963664 2025-04-30,12:26:16.000,120,11053365,12765,0,1746015975,12985.261727049998,107.36029376999795,53390.82457224001 2025-04-30,12:26:17.000,120,11053439,12605,0,1746015976,12985.315617529988,107.43783419999818,53390.85950784 2025-04-30,12:26:18.000,120,11053385,12805,0,1746015977,12985.369508009993,107.5153746299984,53390.929379040004 2025-04-30,12:26:19.000,120,11053364,12685,0,1746015978,12985.409925869993,107.53652202000376,53390.999250240005 2025-04-30,12:26:20.000,120,11053388,13045,0,1746015979,12985.457080039989,107.59996418999799,53391.01322448 2025-04-30,12:26:21.000,120,11053368,12765,0,1746015980,12985.490761589994,107.64930810000078,53391.07610856 2025-04-30,12:26:22.000,120,11053436,12605,0,1746015981,12985.510970519994,107.6634063599995,53391.118031280006 2025-04-30,12:26:23.000,120,11053393,12805,0,1746015982,12985.524443139999,107.67750461999822,53391.20187672 2025-04-30,12:26:24.000,120,11053362,12925,0,1746015983,12985.53791575999,107.69865201000357,53391.264760800004 2025-04-30,12:26:25.000,120,11053410,12725,0,1746015984,12985.524443139999,107.69160288000421,53391.22283808 2025-04-30,12:26:26.000,120,11053450,12725,0,1746015985,12985.59854254999,107.6634063599995,53391.32764488001 2025-04-30,12:26:27.000,120,11053374,12605,0,1746015986,12985.652433029994,107.60701332000463,53391.36258048 2025-04-30,12:26:28.000,120,11053359,12645,0,1746015987,12985.69958719999,107.59996418999799,53391.4394388 2025-04-30,12:26:29.000,120,11053425,12765,0,1746015988,12985.78042291999,107.57176767000055,53391.49533576001 2025-04-30,12:26:30.000,120,11053353,12605,0,1746015989,12985.82757709,107.52242375999776,53391.453413040006 2025-04-30,12:26:31.000,120,11053390,12925,0,1746015990,12985.94209435999,107.5153746299984,53391.53725848 2025-04-30,12:26:32.000,120,11053448,12765,0,1746015991,12986.002721149991,107.48012898000161,53391.54424560001 2025-04-30,12:26:33.000,120,11053431,12605,0,1746015992,12986.070084250001,107.48717811000097,53391.59315544001 2025-04-30,12:26:34.000,120,11053417,12805,0,1746015993,12986.117238419996,107.50127636999969,53391.64206528001 2025-04-30,12:26:35.000,120,11053424,12685,0,1746015994,12986.204810449992,107.48717811000097,53391.69796224 2025-04-30,12:26:36.000,120,11053395,12685,0,1746015995,12986.251964620002,107.50832549999905,53391.73988496001 2025-04-30,12:26:37.000,120,11053415,12845,0,1746015996,12986.319327719997,107.52242375999776,53391.79578192 2025-04-30,12:26:38.000,120,11053409,12765,0,1746015997,12986.406899749993,107.53652202000376,53391.86565312 2025-04-30,12:26:39.000,120,11053422,12885,0,1746015998,12986.480999159998,107.54357115000312,53391.886614480005 2025-04-30,12:26:40.000,120,11053425,12925,0,1746015999,12986.548362259993,107.54357115000312,53391.90058872 2025-04-30,12:26:41.000,120,11053401,12765,0,1746016000,12986.568571189993,107.59996418999799,53391.956485680006 2025-04-30,12:26:42.000,120,11053381,12445,0,1746016001,12986.629197979993,107.6281607100027,53391.984434160004 2025-04-30,12:26:43.000,120,11053381,12805,0,1746016002,12986.743715249999,107.67750461999822,53392.054305360005 2025-04-30,12:26:44.000,120,11053413,12885,0,1746016003,12986.790869419994,107.71979940000165,53392.08225384 2025-04-30,12:26:45.000,120,11053410,12765,0,1746016004,12986.87844144999,107.726848530001,53392.1381508 2025-04-30,12:26:46.000,120,11053374,13165,0,1746016005,12986.93906823999,107.7761924400038,53392.173086400006 2025-04-30,12:26:47.000,120,11053352,12605,0,1746016006,12986.992958719995,107.7761924400038,53392.19404776001 2025-04-30,12:26:48.000,120,11053434,13165,0,1746016007,12987.08053074999,107.7761924400038,53392.20103488 2025-04-30,12:26:49.000,120,11053394,12445,0,1746016008,12987.06705813,107.81848721999995,53392.2778932 2025-04-30,12:26:50.000,120,11053419,12685,0,1746016009,12987.14115753999,107.83963460999803,53392.35475152 2025-04-30,12:26:51.000,120,11053376,12885,0,1746016010,12987.215256949996,107.82553634999931,53392.37571288 2025-04-30,12:26:52.000,120,11053406,12645,0,1746016011,12987.275883739996,107.86783113000274,53392.39667424 2025-04-30,12:26:53.000,120,11053381,12645,0,1746016012,12987.370192080001,107.88192939000146,53392.46654544 2025-04-30,12:26:54.000,120,11053391,12725,0,1746016013,12987.403873629992,107.8748802600021,53392.557378000005 2025-04-30,12:26:55.000,120,11053402,12885,0,1746016014,12987.444291489992,107.86783113000274,53392.59930072001 2025-04-30,12:26:56.000,120,11053409,12845,0,1746016015,12987.558808759997,107.88897852000082,53392.676159040006 2025-04-30,12:26:57.000,120,11053401,12805,0,1746016016,12987.612699240002,107.86078200000338,53392.70410752 2025-04-30,12:26:58.000,120,11053407,12765,0,1746016017,12987.680062339998,107.88192939000146,53392.76000448 2025-04-30,12:26:59.000,120,11053473,13045,0,1746016018,12987.713743889988,107.88192939000146,53392.78795296001 2025-04-30,12:27:00.000,120,11053421,12925,0,1746016019,12987.774370679988,107.9101259099989,53392.85782416 2025-04-30,12:27:01.000,120,11053356,12805,0,1746016020,12987.794579609988,107.90307677999954,53392.89974688 2025-04-30,12:27:02.000,120,11053433,12685,0,1746016021,12987.841733779998,107.92422417000489,53392.9766052 2025-04-30,12:27:03.000,120,11053439,12645,0,1746016022,12987.861942709998,107.96651895000105,53392.98359232001 2025-04-30,12:27:04.000,120,11053431,12685,0,1746016023,12987.895624259989,107.95946982000169,53393.01852792 2025-04-30,12:27:05.000,120,11053390,12525,0,1746016024,12987.922569499999,107.93832243000361,53393.08141200001 2025-04-30,12:27:06.000,120,11053419,12565,0,1746016025,12987.902360569999,107.93832243000361,53393.1163476 2025-04-30,12:27:07.000,120,11053404,12685,0,1746016026,12987.888887949994,107.94537156000297,53393.130321840006 2025-04-30,12:27:08.000,120,11053421,12765,0,1746016027,12987.909096879994,107.90307677999954,53393.24910288001 2025-04-30,12:27:09.000,120,11053425,12965,0,1746016028,12987.855206399989,107.93127330000425,53393.27006424001 2025-04-30,12:27:10.000,120,11053399,12805,0,1746016029,12987.801315919998,107.88192939000146,53393.25609 2025-04-30,12:27:11.000,120,11053415,12805,0,1746016030,12987.760898059998,107.8748802600021,53393.36788392001 2025-04-30,12:27:12.000,120,11053423,12685,0,1746016031,12987.700271269998,107.83963460999803,53393.3608968 2025-04-30,12:27:13.000,120,11053430,12565,0,1746016032,12987.632908170002,107.83258547999867,53393.395832400005 2025-04-30,12:27:14.000,120,11053439,12605,0,1746016033,12987.565545069992,107.7620941799978,53393.430768 2025-04-30,12:27:15.000,120,11053431,12565,0,1746016034,12987.498181969997,107.71979940000165,53393.45172936 2025-04-30,12:27:16.000,120,11053412,12685,0,1746016035,12987.417346249997,107.65635723000014,53393.47967784 2025-04-30,12:27:17.000,120,11053422,12685,0,1746016036,12987.363455769992,107.64225897000142,53393.45871648001 2025-04-30,12:27:18.000,120,11053436,12645,0,1746016037,12987.255674809996,107.5647185400012,53393.444742240004 2025-04-30,12:27:19.000,120,11053418,12685,0,1746016038,12987.14115753999,107.50832549999905,53393.45172936 2025-04-30,12:27:20.000,120,11053417,12605,0,1746016039,12987.08053074999,107.3814411600033,53393.47269072 2025-04-30,12:27:21.000,120,11053375,12685,0,1746016040,12986.98622241,107.32504812000116,53393.465703600006 2025-04-30,12:27:22.000,120,11053396,12525,0,1746016041,12986.932331929995,107.17701639000006,53393.43775512001 2025-04-30,12:27:23.000,120,11053416,12645,0,1746016042,12986.8447599,107.13472161000391,53393.5006392 2025-04-30,12:27:24.000,120,11053380,12965,0,1746016043,12986.770660489994,107.05013205000432,53393.444742240004 2025-04-30,12:27:25.000,120,11053401,12805,0,1746016044,12986.703297389999,106.96554249000474,53393.45172936 2025-04-30,12:27:26.000,120,11053389,12685,0,1746016045,12986.649406909994,106.87390379999852,53393.45172936 2025-04-30,12:27:27.000,120,11053372,12645,0,1746016046,12986.595516429988,106.78931423999893,53393.47967784 2025-04-30,12:27:28.000,120,11053437,12645,0,1746016047,12986.575307499988,106.73292120000406,53393.43775512001 2025-04-30,12:27:29.000,120,11053406,12605,0,1746016048,12986.568571189993,106.69767554999999,53393.38884528001 2025-04-30,12:27:30.000,120,11053356,12725,0,1746016049,12986.528153329993,106.63423337999848,53393.38185816 2025-04-30,12:27:31.000,120,11053372,12605,0,1746016050,12986.521417019998,106.64833164000447,53393.43775512001 2025-04-30,12:27:32.000,120,11053365,12645,0,1746016051,12986.521417019998,106.6130859900004,53393.41679376001 2025-04-30,12:27:33.000,120,11053417,12845,0,1746016052,12986.541625949998,106.59193860000232,53393.42378088 2025-04-30,12:27:34.000,120,11053386,12605,0,1746016053,12986.548362259993,106.60603686000104,53393.465703600006 2025-04-30,12:27:35.000,120,11053375,12605,0,1746016054,12986.561834879998,106.58488947000296,53393.42378088 2025-04-30,12:27:36.000,120,11053384,12605,0,1746016055,12986.608989049993,106.60603686000104,53393.395832400005 2025-04-30,12:27:37.000,120,11053370,12605,0,1746016056,12986.642670599998,106.54259468999953,53393.36788392001 2025-04-30,12:27:38.000,120,11053397,12925,0,1746016057,12986.676352149989,106.50734904000274,53393.38185816 2025-04-30,12:27:39.000,120,11053392,13205,0,1746016058,12986.784133109999,106.5143981700021,53393.36788392001 2025-04-30,12:27:40.000,120,11053356,12805,0,1746016059,12986.831287279994,106.52144730000146,53393.30499984 2025-04-30,12:27:41.000,120,11053364,12605,0,1746016060,12986.91885930999,106.52849643000081,53393.36788392001 2025-04-30,12:27:42.000,120,11053334,12845,0,1746016061,12986.95927716999,106.52849643000081,53393.43775512001 2025-04-30,12:27:43.000,120,11053376,12645,0,1746016062,12987.08053074999,106.54259468999953,53393.395832400005 2025-04-30,12:27:44.000,120,11053387,12605,0,1746016063,12987.114212299995,106.54259468999953,53393.38884528001 2025-04-30,12:27:45.000,120,11053354,12605,0,1746016064,12987.20852064,106.56374208000489,53393.38185816 2025-04-30,12:27:46.000,120,11053374,12765,0,1746016065,12987.262411119991,106.56374208000489,53393.40980664 2025-04-30,12:27:47.000,120,11053369,12765,0,1746016066,12987.356719459996,106.59898773000168,53393.47269072 2025-04-30,12:27:48.000,120,11053352,12805,0,1746016067,12987.430818870002,106.56374208000489,53393.40281952 2025-04-30,12:27:49.000,120,11053358,12565,0,1746016068,12987.484709349992,106.6130859900004,53393.395832400005 2025-04-30,12:27:50.000,120,11053354,12805,0,1746016069,12987.579017689997,106.62013511999976,53393.45172936 2025-04-30,12:27:51.000,120,11053368,12565,0,1746016070,12987.659853409998,106.59193860000232,53393.43775512001 2025-04-30,12:27:52.000,120,11053349,12965,0,1746016071,12987.747425439993,106.65538077000383,53393.40980664 2025-04-30,12:27:53.000,120,11053430,12765,0,1746016072,12987.747425439993,106.66242990000319,53393.47967784 2025-04-30,12:27:54.000,120,11053367,12485,0,1746016073,12987.781106989998,106.70472467999934,53393.48666496001 2025-04-30,12:27:55.000,120,11053339,12725,0,1746016074,12987.828261159993,106.73997033000342,53393.5006392 2025-04-30,12:27:56.000,120,11053350,12565,0,1746016075,12987.861942709998,106.74701946000278,53393.54256192 2025-04-30,12:27:57.000,120,11053381,12645,0,1746016076,12987.942778429999,106.78226510999957,53393.493652080004 2025-04-30,12:27:58.000,120,11053378,12725,0,1746016077,12987.969723669994,106.84570728000108,53393.50762632001 2025-04-30,12:27:59.000,120,11053362,12605,0,1746016078,12988.030350459994,106.87390379999852,53393.493652080004 2025-04-30,12:28:00.000,120,11053320,12965,0,1746016079,12988.06403201,106.93734597000002,53393.52858768 2025-04-30,12:28:01.000,120,11053346,12605,0,1746016080,12988.10444987,106.9725916200041,53393.55653616001 2025-04-30,12:28:02.000,120,11053388,12605,0,1746016081,12988.14486773,107.02193552999961,53393.52858768 2025-04-30,12:28:03.000,120,11053360,12525,0,1746016082,12988.18528559,107.09242683000048,53393.52858768 2025-04-30,12:28:04.000,120,11053348,12845,0,1746016083,12988.21896713999,107.12767248000455,53393.5705104 2025-04-30,12:28:05.000,120,11053365,12845,0,1746016084,12988.272857619995,107.20521291000478,53393.54954904 2025-04-30,12:28:06.000,120,11053368,12885,0,1746016085,12988.34695703,107.24750769000093,53393.61942024 2025-04-30,12:28:07.000,120,11053325,12645,0,1746016086,12988.414320129996,107.3179989900018,53393.59845888 2025-04-30,12:28:08.000,120,11053336,12885,0,1746016087,12988.454737989996,107.36029376999795,53393.70326568001 2025-04-30,12:28:09.000,120,11053353,12645,0,1746016088,12988.501892159991,107.40258855000138,53393.66833008 2025-04-30,12:28:10.000,120,11053361,12605,0,1746016089,12988.549046330001,107.45193246000417,53393.661342960004 2025-04-30,12:28:11.000,120,11053338,12765,0,1746016090,12988.596200499996,107.46603072000289,53393.661342960004 2025-04-30,12:28:12.000,120,11053389,12565,0,1746016091,12988.596200499996,107.47307985000225,53393.731214160005 2025-04-30,12:28:13.000,120,11053366,12645,0,1746016092,12988.650090980002,107.52242375999776,53393.75916264 2025-04-30,12:28:14.000,120,11053374,12805,0,1746016093,12988.683772529992,107.59291505999863,53393.75217552001 2025-04-30,12:28:15.000,120,11053347,12605,0,1746016094,12988.690508840002,107.62111158000334,53393.75916264 2025-04-30,12:28:16.000,120,11053385,12685,0,1746016095,12988.724190389992,107.62111158000334,53393.83602096 2025-04-30,12:28:17.000,120,11053350,12925,0,1746016096,12988.764608249992,107.64225897000142,53393.82204672001 2025-04-30,12:28:18.000,120,11053422,12485,0,1746016097,12988.798289799997,107.65635723000014,53393.85698232 2025-04-30,12:28:19.000,120,11053404,12525,0,1746016098,12988.818498729997,107.64225897000142,53393.90589216 2025-04-30,12:28:20.000,120,11053375,12525,0,1746016099,12988.791553490002,107.71979940000165,53393.91287928 2025-04-30,12:28:21.000,120,11053409,12605,0,1746016100,12988.778080869997,107.71275027000229,53393.87095656001 2025-04-30,12:28:22.000,120,11053382,12925,0,1746016101,12988.771344560002,107.75504504999844,53393.947814880004 2025-04-30,12:28:23.000,120,11053379,12765,0,1746016102,12988.757871939997,107.78324157000316,53393.94082776001 2025-04-30,12:28:24.000,120,11053412,12765,0,1746016103,12988.724190389992,107.79733983000187,53394.03166032 2025-04-30,12:28:25.000,120,11053390,12725,0,1746016104,12988.697245149997,107.7761924400038,53394.017686080006 2025-04-30,12:28:26.000,120,11053369,12565,0,1746016105,12988.697245149997,107.76914331000444,53394.05262168 2025-04-30,12:28:27.000,120,11053376,12765,0,1746016106,12988.683772529992,107.7761924400038,53394.03864744001 2025-04-30,12:28:28.000,120,11053352,12805,0,1746016107,12988.643354669992,107.75504504999844,53394.03864744001 2025-04-30,12:28:29.000,120,11053362,12805,0,1746016108,12988.575991569996,107.726848530001,53393.94082776001 2025-04-30,12:28:30.000,120,11053386,12685,0,1746016109,12988.602936809992,107.73389766000037,53394.04563456 2025-04-30,12:28:31.000,120,11053405,12445,0,1746016110,12988.575991569996,107.71275027000229,53394.03166032 2025-04-30,12:28:32.000,120,11053398,12605,0,1746016111,12988.535573709996,107.69865201000357,53394.05262168 2025-04-30,12:28:33.000,120,11053373,12645,0,1746016112,12988.555782639996,107.67045548999886,53394.08057016 2025-04-30,12:28:34.000,120,11053391,13085,0,1746016113,12988.535573709996,107.59291505999863,53394.10153152 2025-04-30,12:28:35.000,120,11053386,12565,0,1746016114,12988.542310019991,107.5294728900044,53394.08057016 2025-04-30,12:28:36.000,120,11053386,13005,0,1746016115,12988.535573709996,107.48717811000097,53394.0945444 2025-04-30,12:28:37.000,120,11053365,12605,0,1746016116,12988.528837400001,107.38849029000266,53394.0945444 2025-04-30,12:28:38.000,120,11053386,12725,0,1746016117,12988.508628470001,107.30390073000308,53394.136467120006 2025-04-30,12:28:39.000,120,11053378,12605,0,1746016118,12988.481683229991,107.25455682000029,53394.12948000001 2025-04-30,12:28:40.000,120,11053358,12485,0,1746016119,12988.48841954,107.16291813000134,53394.10851864001 2025-04-30,12:28:41.000,120,11053415,12565,0,1746016120,12988.46821061,107.08537770000112,53394.12948000001 2025-04-30,12:28:42.000,120,11053402,12805,0,1746016121,12988.461474299991,107.00783727000089,53394.185376960006 2025-04-30,12:28:43.000,120,11053334,12765,0,1746016122,12988.44800168,106.95144422999874,53394.24127392 2025-04-30,12:28:44.000,120,11053386,12765,0,1746016123,12988.44800168,106.824559890003,53394.185376960006 2025-04-30,12:28:45.000,120,11053417,12605,0,1746016124,12988.40084750999,106.73292120000406,53394.17140272 2025-04-30,12:28:46.000,120,11053410,12685,0,1746016125,12988.38063857999,106.68357729000127,53394.22729968001 2025-04-30,12:28:47.000,120,11053382,12565,0,1746016126,12988.40084750999,106.64128250999784,53394.22031256 2025-04-30,12:28:48.000,120,11053384,12525,0,1746016127,12988.40084750999,106.5778403400036,53394.21332544 2025-04-30,12:28:49.000,120,11053367,12725,0,1746016128,12988.414320129996,106.54964381999889,53394.27620952001 2025-04-30,12:28:50.000,120,11053353,12605,0,1746016129,12988.373902269996,106.50029991000338,53394.2692224 2025-04-30,12:28:51.000,120,11053391,12445,0,1746016130,12988.36716596,106.47210338999867,53394.27620952001 2025-04-30,12:28:52.000,120,11053417,12965,0,1746016131,12988.3267481,106.38046469999972,53394.24826104 2025-04-30,12:28:53.000,120,11053412,12565,0,1746016132,12988.34695703,106.35226818000228,53394.2692224 2025-04-30,12:28:54.000,120,11053373,12565,0,1746016133,12988.34695703,106.3029242699995,53394.2692224 2025-04-30,12:28:55.000,120,11053361,12685,0,1746016134,12988.36716596,106.24653123000462,53394.304158000006 2025-04-30,12:28:56.000,120,11053348,12805,0,1746016135,12988.353693339996,106.17603993000375,53394.2692224 2025-04-30,12:28:57.000,120,11053397,12525,0,1746016136,12988.373902269996,106.12669602000096,53394.29018376 2025-04-30,12:28:58.000,120,11053382,13085,0,1746016137,12988.36042964999,106.06325384999946,53394.29717088001 2025-04-30,12:28:59.000,120,11053386,12645,0,1746016138,12988.36042964999,106.00686081000458,53394.332106480004 2025-04-30,12:29:00.000,120,11053367,12685,0,1746016139,12988.373902269996,105.97866428999987,53394.32511936001 2025-04-30,12:29:01.000,120,11053378,12805,0,1746016140,12988.373902269996,105.95046777000243,53394.353067840006 2025-04-30,12:29:02.000,120,11053356,12645,0,1746016141,12988.40084750999,105.85177995000413,53394.36005496 2025-04-30,12:29:03.000,120,11053395,12605,0,1746016142,12988.38063857999,105.83768168999813,53394.401977680005 2025-04-30,12:29:04.000,120,11053397,12565,0,1746016143,12988.40084750999,105.76719039000454,53394.42293904001 2025-04-30,12:29:05.000,120,11053416,12645,0,1746016144,12988.38063857999,105.68964996000432,53394.4089648 2025-04-30,12:29:06.000,120,11053379,12645,0,1746016145,12988.36042964999,105.65440431000025,53394.38800344 2025-04-30,12:29:07.000,120,11053417,12605,0,1746016146,12988.38737489,105.61210953000409,53394.42293904001 2025-04-30,12:29:08.000,120,11053372,12885,0,1746016147,12988.434529059996,105.55571649000194,53394.4089648 2025-04-30,12:29:09.000,120,11053377,12725,0,1746016148,12988.414320129996,105.49932344999979,53394.4089648 2025-04-30,12:29:10.000,120,11053367,12725,0,1746016149,12988.461474299991,105.44293040999764,53394.42293904001 2025-04-30,12:29:11.000,120,11053361,12605,0,1746016150,12988.38737489,105.39358650000213,53394.46486176001 2025-04-30,12:29:12.000,120,11053369,12525,0,1746016151,12988.421056439991,105.33719345999998,53394.478836 2025-04-30,12:29:13.000,120,11053365,12605,0,1746016152,12988.38737489,105.28784955000447,53394.41595192 2025-04-30,12:29:14.000,120,11053358,12965,0,1746016153,12988.394111199996,105.26670215999911,53394.49281024001 2025-04-30,12:29:15.000,120,11053390,12765,0,1746016154,12988.394111199996,105.18916172999889,53394.471848880006 2025-04-30,12:29:16.000,120,11053372,12605,0,1746016155,12988.36042964999,105.12571956000465,53394.50678448 2025-04-30,12:29:17.000,120,11053355,12805,0,1746016156,12988.36716596,105.09047391000058,53394.49281024001 2025-04-30,12:29:18.000,120,11053373,12805,0,1746016157,12988.373902269996,105.06227739000315,53394.54172008001 2025-04-30,12:29:19.000,120,11053382,12965,0,1746016158,12988.36042964999,104.92834392000077,53394.52774584 2025-04-30,12:29:20.000,120,11053402,12565,0,1746016159,12988.36716596,104.9071965300027,53394.49281024001 2025-04-30,12:29:21.000,120,11053364,12445,0,1746016160,12988.32001178999,104.84375436000118,53394.52774584 2025-04-30,12:29:22.000,120,11053361,12605,0,1746016161,12988.32001178999,104.7944104499984,53394.50678448 2025-04-30,12:29:23.000,120,11053391,12685,0,1746016162,12988.3267481,104.78736131999904,53394.60460416 2025-04-30,12:29:24.000,120,11053408,12605,0,1746016163,12988.30653917,104.73801741000352,53394.56268144001 2025-04-30,12:29:25.000,120,11053369,12605,0,1746016164,12988.30653917,104.7239191500048,53394.57665568 2025-04-30,12:29:26.000,120,11053360,13005,0,1746016165,12988.30653917,104.68867350000073,53394.5487072 2025-04-30,12:29:27.000,120,11053408,12485,0,1746016166,12988.32001178999,104.70277175999945,53394.55569432 2025-04-30,12:29:28.000,120,11053344,12765,0,1746016167,12988.29980285999,104.64637872000458,53394.51377160001 2025-04-30,12:29:29.000,120,11053392,12725,0,1746016168,12988.28633024,104.66752611000265,53394.5487072 2025-04-30,12:29:30.000,120,11053369,12565,0,1746016169,12988.293066549995,104.63932958999794,53394.53473296 2025-04-30,12:29:31.000,120,11053379,12605,0,1746016170,12988.272857619995,104.63228045999858,53394.52774584 2025-04-30,12:29:32.000,120,11053355,12685,0,1746016171,12988.26612131,104.57588742000371,53394.48582312 2025-04-30,12:29:33.000,120,11053383,13085,0,1746016172,12988.28633024,104.53359264000028,53394.57665568 2025-04-30,12:29:34.000,120,11053399,12685,0,1746016173,12988.313275479995,104.547690899999,53394.56268144001 2025-04-30,12:29:35.000,120,11053394,13085,0,1746016174,12988.30653917,104.547690899999,53394.53473296 2025-04-30,12:29:36.000,120,11053369,12765,0,1746016175,12988.26612131,104.53359264000028,53394.53473296 2025-04-30,12:29:37.000,120,11053355,12765,0,1746016176,12988.26612131,104.5124452500022,53394.50678448 2025-04-30,12:29:38.000,120,11053382,12685,0,1746016177,12988.212230829995,104.50539612000284,53394.49281024001 2025-04-30,12:29:39.000,120,11053398,12925,0,1746016178,12988.16507666,104.4490030800007,53394.48582312 2025-04-30,12:29:40.000,120,11053388,12925,0,1746016179,12988.10444987,104.44195395000133,53394.478836 2025-04-30,12:29:41.000,120,11053412,12845,0,1746016180,12988.07750462999,104.40670830000454,53394.4089648 2025-04-30,12:29:52.000,120,11053360,12685,0,1746016191,12987.794579609988,104.3009713499996,53394.304158000006 2025-04-30,12:29:53.000,120,11053361,12525,0,1746016192,12987.767634369993,104.3009713499996,53394.24127392 2025-04-30,12:29:54.000,120,11053414,12805,0,1746016193,12987.754161749988,104.29392222000024,53394.234286800005 2025-04-30,12:29:55.000,120,11053385,13005,0,1746016194,12987.733952819988,104.27982396000152,53394.283196640004 2025-04-30,12:29:56.000,120,11053352,12605,0,1746016195,12987.720480199998,104.28687309000088,53394.22031256 2025-04-30,12:29:57.000,120,11053350,13045,0,1746016196,12987.700271269998,104.27277483000216,53394.185376960006 2025-04-30,12:29:58.000,120,11053416,12605,0,1746016197,12987.693534960003,104.25867657000344,53394.22729968001 2025-04-30,12:29:59.000,120,11053349,12525,0,1746016198,12987.666589719993,104.27982396000152,53394.234286800005 2025-04-30,12:30:00.000,120,11053400,12805,0,1746016199,12987.646380789993,104.23752917999809,53394.22031256 2025-04-30,12:30:01.000,120,11053386,12645,0,1746016200,12987.592490310002,104.25162744000409,53394.234286800005 2025-04-30,12:30:02.000,120,11053381,12805,0,1746016201,12987.579017689997,104.23752917999809,53394.15044136 2025-04-30,12:30:03.000,120,11053386,12725,0,1746016202,12987.558808759997,104.27982396000152,53394.14345424 2025-04-30,12:30:04.000,120,11053359,12485,0,1746016203,12987.558808759997,104.3009713499996,53394.17838984001 2025-04-30,12:30:05.000,120,11053358,13125,0,1746016204,12987.471236730002,104.32916787000431,53394.0945444 2025-04-30,12:30:06.000,120,11053385,12765,0,1746016205,12987.451027800002,104.32916787000431,53394.10851864001 2025-04-30,12:30:07.000,120,11053397,12685,0,1746016206,12987.437555179997,104.37146265000047,53394.05262168 2025-04-30,12:30:08.000,120,11053390,12845,0,1746016207,12987.397137319997,104.37851177999983,53394.01069896001 2025-04-30,12:30:09.000,120,11053418,12525,0,1746016208,12987.370192080001,104.42785569000262,53394.0246732 2025-04-30,12:30:10.000,120,11053351,12485,0,1746016209,12987.349983150001,104.42785569000262,53394.05960880001 2025-04-30,12:30:11.000,120,11053369,12965,0,1746016210,12987.323037909991,104.42080656000326,53394.017686080006 2025-04-30,12:30:12.000,120,11053373,12805,0,1746016211,12987.302828979991,104.39261003999854,53393.996724720004 2025-04-30,12:30:13.000,120,11053426,12565,0,1746016212,12987.26914743,104.37146265000047,53394.017686080006 2025-04-30,12:30:14.000,120,11053410,12485,0,1746016213,12987.255674809996,104.33621700000367,53393.97576336 2025-04-30,12:30:15.000,120,11053405,12765,0,1746016214,12987.282620049991,104.35736439000175,53394.03166032 2025-04-30,12:30:16.000,120,11053381,12765,0,1746016215,12987.2489385,104.3009713499996,53393.968776240006 2025-04-30,12:30:17.000,120,11053346,12645,0,1746016216,12987.296092669996,104.25162744000409,53393.93384064 2025-04-30,12:30:18.000,120,11053391,12445,0,1746016217,12987.309565290001,104.25867657000344,53393.8849308 2025-04-30,12:30:19.000,120,11053387,12805,0,1746016218,12987.289356360001,104.23048004999873,53393.87794368 2025-04-30,12:30:20.000,120,11053384,12725,0,1746016219,12987.275883739996,104.25162744000409,53393.849995200006 2025-04-30,12:30:21.000,120,11053382,12645,0,1746016220,12987.309565290001,104.20933266000065,53393.85698232 2025-04-30,12:30:32.000,120,11053359,12645,0,1746016231,12987.114212299995,104.2657257000028,53393.77313688001 2025-04-30,12:30:33.000,120,11053370,13005,0,1746016232,12987.02664027,104.27277483000216,53393.75217552001 2025-04-30,12:30:34.000,120,11053365,12845,0,1746016233,12986.992958719995,104.28687309000088,53393.731214160005 2025-04-30,12:30:35.000,120,11053393,12765,0,1746016234,12986.952540859995,104.31506960999832,53393.72422704001 2025-04-30,12:30:36.000,120,11053368,12605,0,1746016235,12986.92559562,104.33621700000367,53393.72422704001 2025-04-30,12:30:37.000,120,11053357,12525,0,1746016236,12986.871705139994,104.3009713499996,53393.69627856 2025-04-30,12:30:38.000,120,11053374,12925,0,1746016237,12986.79760572999,104.31506960999832,53393.65435584001 2025-04-30,12:30:39.000,120,11053385,12765,0,1746016238,12986.710033699994,104.29392222000024,53393.69627856 2025-04-30,12:30:40.000,120,11053383,13005,0,1746016239,12986.683088459999,104.27277483000216,53393.6403816 2025-04-30,12:30:41.000,120,11053354,12965,0,1746016240,12986.615725359989,104.25867657000344,53393.60544600001 2025-04-30,12:30:42.000,120,11053367,12765,0,1746016241,12986.521417019998,104.25162744000409,53393.57749752 2025-04-30,12:30:43.000,120,11053365,12885,0,1746016242,12986.420372369997,104.24457831000473,53393.59147176 2025-04-30,12:30:44.000,120,11053353,12605,0,1746016243,12986.406899749993,104.20933266000065,53393.59845888 2025-04-30,12:30:45.000,120,11053414,12645,0,1746016244,12986.339536649997,104.14589048999915,53393.612433120004 2025-04-30,12:30:46.000,120,11053404,12605,0,1746016245,12986.299118789997,104.12474310000107,53393.54954904 2025-04-30,12:30:47.000,120,11053346,12765,0,1746016246,12986.231755690002,104.08949745000427,53393.54256192 2025-04-30,12:30:48.000,120,11053363,12565,0,1746016247,12986.177865209997,104.08949745000427,53393.47269072 2025-04-30,12:30:49.000,120,11053378,12845,0,1746016248,12986.137447349996,104.07539918999828,53393.50762632001 2025-04-30,12:30:50.000,120,11053400,12765,0,1746016249,12986.063347939991,104.02605528000277,53393.48666496001 2025-04-30,12:30:51.000,120,11053345,12925,0,1746016250,12986.002721149991,103.9555639800019,53393.45172936 2025-04-30,12:30:52.000,120,11053363,12805,0,1746016251,12985.975775909996,103.90622006999911,53393.38884528001 2025-04-30,12:30:53.000,120,11053351,12805,0,1746016252,12985.874731259995,103.83572876999824,53393.33294832 2025-04-30,12:30:54.000,120,11053380,12645,0,1746016253,12985.80736816,103.77228660000401,53393.325961200004 2025-04-30,12:30:55.000,120,11053327,12965,0,1746016254,12985.74674137,103.75113920999866,53393.29102560001 2025-04-30,12:30:56.000,120,11053404,12645,0,1746016255,12985.65916933999,103.70179530000314,53393.29102560001 2025-04-30,12:30:57.000,120,11053365,12485,0,1746016256,12985.585069929999,103.65950051999971,53393.24211576 2025-04-30,12:30:58.000,120,11053394,12645,0,1746016257,12985.517706829989,103.5960583499982,53393.19320592 2025-04-30,12:30:59.000,120,11053392,12405,0,1746016258,12985.430134799994,103.56786183000077,53393.130321840006 2025-04-30,12:31:00.000,120,11053403,12765,0,1746016259,12985.423398489998,103.51146878999862,53393.12333472001 2025-04-30,12:31:01.000,120,11053396,12965,0,1746016260,12985.295408599988,103.4973705299999,53393.06743776 2025-04-30,12:31:02.000,120,11053386,12565,0,1746016261,12985.228045499993,103.4621248800031,53393.02551504 2025-04-30,12:31:03.000,120,11053378,12525,0,1746016262,12985.194363950002,103.43392835999839,53393.00455368001 2025-04-30,12:31:04.000,120,11053347,13005,0,1746016263,12985.160682399997,103.40573184000095,53392.91372112001 2025-04-30,12:31:05.000,120,11053389,12845,0,1746016264,12985.079846679997,103.41278097000031,53392.87878552 2025-04-30,12:31:06.000,120,11053373,12525,0,1746016265,12985.079846679997,103.42687922999903,53392.82987568 2025-04-30,12:31:07.000,120,11053402,12845,0,1746016266,12984.992274650001,103.41278097000031,53392.8019272 2025-04-30,12:31:08.000,120,11053378,13005,0,1746016267,12984.999010959997,103.41983009999967,53392.8019272 2025-04-30,12:31:09.000,120,11053416,12765,0,1746016268,12984.918175239996,103.40573184000095,53392.73904312 2025-04-30,12:31:10.000,120,11053375,13005,0,1746016269,12984.884493689991,103.43392835999839,53392.6621848 2025-04-30,12:31:11.000,120,11053377,12845,0,1746016270,12984.877757379996,103.42687922999903,53392.64122344 2025-04-30,12:31:12.000,120,11053409,12885,0,1746016271,12984.776712729996,103.43392835999839,53392.59930072001 2025-04-30,12:31:13.000,120,11053333,12565,0,1746016272,12984.74303117999,103.45507575000374,53392.5923136 2025-04-30,12:31:14.000,120,11053445,12645,0,1746016273,12984.72282224999,103.45507575000374,53392.55039088001 2025-04-30,12:31:15.000,120,11053433,12565,0,1746016274,12984.66893177,103.44802662000438,53392.5224424 2025-04-30,12:31:16.000,120,11053407,12685,0,1746016275,12984.66219545999,103.41278097000031,53392.46654544 2025-04-30,12:31:17.000,120,11053360,12725,0,1746016276,12984.60156866999,103.42687922999903,53392.459558320006 2025-04-30,12:31:18.000,120,11053392,12645,0,1746016277,12984.56115080999,103.45507575000374,53392.44558408 2025-04-30,12:31:19.000,120,11053384,12925,0,1746016278,12984.52073294999,103.3986827100016,53392.43160984001 2025-04-30,12:31:20.000,120,11053423,12805,0,1746016279,12984.46684247,103.41278097000031,53392.32680304 2025-04-30,12:31:21.000,120,11053404,12525,0,1746016280,12984.453369849994,103.41983009999967,53392.30584168 2025-04-30,12:31:22.000,120,11053346,12605,0,1746016281,12984.433160919994,103.41278097000031,53392.26391896001 2025-04-30,12:31:23.000,120,11053437,12765,0,1746016282,12984.37927043999,103.44802662000438,53392.19404776001 2025-04-30,12:31:24.000,120,11053387,12805,0,1746016283,12984.365797819999,103.44802662000438,53392.103215200004 2025-04-30,12:31:25.000,120,11053396,12645,0,1746016284,12984.311907339994,103.46917401000246,53392.07526672001 2025-04-30,12:31:26.000,120,11053432,12565,0,1746016285,12984.210862689994,103.41983009999967,53392.005395520006 2025-04-30,12:31:27.000,120,11053385,12805,0,1746016286,12984.163708519998,103.41278097000031,53391.97045992 2025-04-30,12:31:28.000,120,11053399,12605,0,1746016287,12984.143499589998,103.40573184000095,53391.956485680006 2025-04-30,12:31:29.000,120,11053384,12845,0,1746016288,12984.055927560003,103.41983009999967,53391.8936016 2025-04-30,12:31:30.000,120,11053354,12685,0,1746016289,12983.988564459993,103.42687922999903,53391.886614480005 2025-04-30,12:31:31.000,120,11053450,12965,0,1746016290,12983.941410289997,103.44097748999775,53391.80276904 2025-04-30,12:31:32.000,120,11053409,12765,0,1746016291,12983.887519809992,103.43392835999839,53391.78180768001 2025-04-30,12:31:33.000,120,11053412,12525,0,1746016292,12983.840365639997,103.41278097000031,53391.718923600005 2025-04-30,12:31:34.000,120,11053404,12845,0,1746016293,12983.813420400002,103.40573184000095,53391.621103920006 2025-04-30,12:31:35.000,120,11053420,12645,0,1746016294,12983.746057299992,103.43392835999839,53391.56520696 2025-04-30,12:31:36.000,120,11053383,12605,0,1746016295,12983.692166820001,103.47622314000182,53391.54424560001 2025-04-30,12:31:37.000,120,11053399,12645,0,1746016296,12983.692166820001,103.48327227000118,53391.481361520004 2025-04-30,12:31:38.000,120,11053379,12965,0,1746016297,12983.638276339996,103.47622314000182,53391.46040016 2025-04-30,12:31:39.000,120,11053386,12605,0,1746016298,12983.63154003,103.46917401000246,53391.37655472001 2025-04-30,12:31:40.000,120,11053414,12725,0,1746016299,12983.57091324,103.49032140000054,53391.334632000006 2025-04-30,12:31:41.000,120,11053358,12645,0,1746016300,12983.537231689996,103.56786183000077,53391.29270928 2025-04-30,12:31:42.000,120,11053391,12805,0,1746016301,12983.51028645,103.58196008999948,53391.2298252 2025-04-30,12:31:43.000,120,11053449,12525,0,1746016302,12983.44965966,103.61720574000356,53391.15995400001 2025-04-30,12:31:44.000,120,11053407,13005,0,1746016303,12983.476604899995,103.65245139000035,53391.097069920004 2025-04-30,12:31:45.000,120,11053389,12605,0,1746016304,12983.44965966,103.72999182000058,53391.097069920004 2025-04-30,12:31:46.000,120,11053369,12645,0,1746016305,12983.456395969995,103.7440900799993,53391.02021160001 2025-04-30,12:31:47.000,120,11053385,12565,0,1746016306,12983.375560249995,103.7440900799993,53390.95732752 2025-04-30,12:31:48.000,120,11053396,12765,0,1746016307,12983.32840608,103.72294269000122,53390.92239192001 2025-04-30,12:31:49.000,120,11053367,12525,0,1746016308,12983.335142389995,103.73704094999994,53390.87348208001 2025-04-30,12:31:50.000,120,11053372,12845,0,1746016309,12983.254306669995,103.7440900799993,53390.810598000004 2025-04-30,12:31:51.000,120,11053427,12565,0,1746016310,12983.173470949994,103.75818833999801,53390.75470104001 2025-04-30,12:31:52.000,120,11053401,12565,0,1746016311,12983.13978939999,103.77933573000337,53390.68482984001 2025-04-30,12:31:53.000,120,11053396,12725,0,1746016312,12983.085898919999,103.8075322500008,53390.663868480005 2025-04-30,12:31:54.000,120,11053422,12885,0,1746016313,12983.032008439994,103.86392529000295,53390.68482984001 2025-04-30,12:31:55.000,120,11053396,12605,0,1746016314,12982.998326889989,103.84277790000488,53390.60797152001 2025-04-30,12:31:56.000,120,11053396,12885,0,1746016315,12982.971381649993,103.82867963999888,53390.58002304 2025-04-30,12:31:57.000,120,11053400,12765,0,1746016316,12982.910754859993,103.84277790000488,53390.51713896001 2025-04-30,12:31:58.000,120,11053390,12765,0,1746016317,12982.904018549998,103.80048312000145,53390.46822912001 2025-04-30,12:31:59.000,120,11053391,12725,0,1746016318,12982.870336999993,103.78638486000273,53390.38438368 2025-04-30,12:32:00.000,120,11053363,12565,0,1746016319,12982.863600689998,103.79343399000209,53390.37040944001 2025-04-30,12:32:01.000,120,11053381,12725,0,1746016320,12982.782764969998,103.7440900799993,53390.328486720005 2025-04-30,12:32:02.000,120,11053416,13005,0,1746016321,12982.776028660002,103.76523747000465,53390.30053824001 2025-04-30,12:32:03.000,120,11053372,12885,0,1746016322,12982.776028660002,103.77933573000337,53390.258615520004 2025-04-30,12:32:04.000,120,11053358,12845,0,1746016323,12982.735610800002,103.75818833999801,53390.2166928 2025-04-30,12:32:05.000,120,11053349,12725,0,1746016324,12982.701929249997,103.82163050999952,53390.160795840005 2025-04-30,12:32:06.000,120,11053419,12525,0,1746016325,12982.708665559992,103.79343399000209,53390.10489888001 2025-04-30,12:32:07.000,120,11053374,12765,0,1746016326,12982.674984010002,103.84982703000423,53390.12586024 2025-04-30,12:32:08.000,120,11053391,12605,0,1746016327,12982.648038769992,103.87097442000231,53390.055989039996 2025-04-30,12:32:09.000,120,11053380,12605,0,1746016328,12982.661511389997,103.89212181000039,53390.055989039996 2025-04-30,12:32:10.000,120,11053367,12965,0,1746016329,12982.648038769992,103.88507268000103,53389.993104960005 2025-04-30,12:32:11.000,120,11053383,12645,0,1746016330,12982.681720319997,103.89212181000039,53389.95118224 2025-04-30,12:32:12.000,120,11053384,12405,0,1746016331,12982.695192940002,103.94851485000254,53389.888298159996 2025-04-30,12:32:13.000,120,11053394,12725,0,1746016332,12982.742347109997,103.96261311000126,53389.874323920005 2025-04-30,12:32:14.000,120,11053393,13005,0,1746016333,12982.755819730002,104.01195702000405,53389.78349136 2025-04-30,12:32:15.000,120,11053372,12725,0,1746016334,12982.755819730002,104.04015354000148,53389.825414080005 2025-04-30,12:32:16.000,120,11053344,12645,0,1746016335,12982.755819730002,104.07539918999828,53389.755542880004 2025-04-30,12:32:17.000,120,11053397,12525,0,1746016336,12982.762556039997,104.11064484000235,53389.79746560001 2025-04-30,12:32:18.000,120,11053410,12605,0,1746016337,12982.816446520003,104.14589048999915,53389.79746560001 2025-04-30,12:32:19.000,120,11053404,12605,0,1746016338,12982.789501279993,104.19523440000194,53389.79047848 2025-04-30,12:32:20.000,120,11053355,12725,0,1746016339,12982.796237590002,104.21638179000001,53389.76951712001 2025-04-30,12:32:21.000,120,11053384,12725,0,1746016340,12982.776028660002,104.19523440000194,53389.74156864 2025-04-30,12:32:22.000,120,11053344,12725,0,1746016341,12982.816446520003,104.18113614000322,53389.73458152 2025-04-30,12:32:23.000,120,11053354,12525,0,1746016342,12982.809710209993,104.19523440000194,53389.67868456001 2025-04-30,12:32:24.000,120,11053396,12525,0,1746016343,12982.863600689998,104.15998874999786,53389.6926588 2025-04-30,12:32:25.000,120,11053374,12885,0,1746016344,12982.890545929993,104.17408701000386,53389.67868456001 2025-04-30,12:32:26.000,120,11053400,12485,0,1746016345,12982.897282239988,104.22343091999937,53389.67169744 2025-04-30,12:32:27.000,120,11053408,12845,0,1746016346,12982.944436409998,104.25162744000409,53389.657723200005 2025-04-30,12:32:28.000,120,11053365,12605,0,1746016347,12982.957909029989,104.28687309000088,53389.657723200005 2025-04-30,12:32:29.000,120,11053356,12645,0,1746016348,12983.038744749989,104.34326613000303,53389.67868456001 2025-04-30,12:32:30.000,120,11053383,12685,0,1746016349,12983.052217369994,104.40670830000454,53389.67868456001 2025-04-30,12:32:31.000,120,11053381,12725,0,1746016350,12983.133053089994,104.50539612000284,53389.657723200005 2025-04-30,12:32:32.000,120,11053423,12605,0,1746016351,12983.213888809994,104.59703481000179,53389.63676184 2025-04-30,12:32:33.000,120,11053349,12645,0,1746016352,12983.22062511999,104.62523132999922,53389.65073608001 2025-04-30,12:32:34.000,120,11053368,12965,0,1746016353,12983.32840608,104.71687001999817,53389.66471032 2025-04-30,12:32:35.000,120,11053340,12885,0,1746016354,12983.355351319995,104.76621393000096,53389.66471032 2025-04-30,12:32:36.000,120,11053386,13045,0,1746016355,12983.415978109995,104.83670523000183,53389.68567168 2025-04-30,12:32:37.000,120,11053392,12645,0,1746016356,12983.44292334999,104.86490174999926,53389.68567168 2025-04-30,12:32:38.000,120,11053351,13045,0,1746016357,12983.517022759996,104.9071965300027,53389.68567168 2025-04-30,12:32:39.000,120,11053417,13045,0,1746016358,12983.557440619996,104.89309827000397,53389.68567168 2025-04-30,12:32:40.000,120,11053385,12485,0,1746016359,12983.618067409996,104.91424566000205,53389.720607279996 2025-04-30,12:32:41.000,120,11053329,12645,0,1746016360,12983.658485269996,104.92834392000077,53389.72759440001 2025-04-30,12:32:42.000,120,11053339,12565,0,1746016361,12983.732584680001,104.9071965300027,53389.76253 2025-04-30,12:32:43.000,120,11053363,12965,0,1746016362,12983.766266229992,104.95654043999821,53389.76253 2025-04-30,12:32:44.000,120,11053353,12765,0,1746016363,12983.799947779997,104.94949130999885,53389.74855576001 2025-04-30,12:32:45.000,120,11053357,12765,0,1746016364,12983.826893019992,104.91424566000205,53389.74156864 2025-04-30,12:32:46.000,120,11053334,12605,0,1746016365,12983.847101949992,104.91424566000205,53389.78349136 2025-04-30,12:32:47.000,120,11053350,12645,0,1746016366,12983.900992429997,104.9071965300027,53389.76951712001 2025-04-30,12:32:48.000,120,11053328,12525,0,1746016367,12983.961619219997,104.9071965300027,53389.81143984 2025-04-30,12:32:49.000,120,11053360,12725,0,1746016368,12984.049191249993,104.87900000999798,53389.81143984 2025-04-30,12:32:50.000,120,11053360,12685,0,1746016369,12984.156972209988,104.88604914000462,53389.78349136 2025-04-30,12:32:51.000,120,11053366,12525,0,1746016370,12984.244544239999,104.86490174999926,53389.88131104 2025-04-30,12:32:52.000,120,11053341,12685,0,1746016371,12984.325379959999,104.82260697000311,53389.89528528001 2025-04-30,12:32:53.000,120,11053371,12605,0,1746016372,12984.35906150999,104.85080349000054,53389.9022724 2025-04-30,12:32:54.000,120,11053370,12685,0,1746016373,12984.453369849994,104.85080349000054,53389.90925952 2025-04-30,12:32:55.000,120,11053373,12765,0,1746016374,12984.513996639995,104.84375436000118,53389.944195120006 2025-04-30,12:32:56.000,120,11053348,13005,0,1746016375,12984.56115080999,104.80850871000439,53389.95118224 2025-04-30,12:32:57.000,120,11053381,12845,0,1746016376,12984.58135973999,104.77326306000032,53389.96515648001 2025-04-30,12:32:58.000,120,11053346,12605,0,1746016377,12984.615041289995,104.78031218999968,53389.98611784001 2025-04-30,12:32:59.000,120,11053349,12725,0,1746016378,12984.62177759999,104.75211567000224,53390.02804056 2025-04-30,12:33:00.000,120,11053378,12805,0,1746016379,12984.635250219995,104.73801741000352,53390.06297616001 2025-04-30,12:33:01.000,120,11053328,13045,0,1746016380,12984.64872284,104.73096828000416,53390.04900192 2025-04-30,12:33:02.000,120,11053342,12605,0,1746016381,12984.66893177,104.70982088999881,53390.09791176 2025-04-30,12:33:03.000,120,11053390,12685,0,1746016382,12984.70261331999,104.70277175999945,53390.12586024 2025-04-30,12:33:04.000,120,11053354,12725,0,1746016383,12984.736294869996,104.69572263000009,53390.13284736001 2025-04-30,12:33:05.000,120,11053374,12765,0,1746016384,12984.83060321,104.69572263000009,53390.18175720001 2025-04-30,12:33:06.000,120,11053356,12485,0,1746016385,12984.864284759991,104.62523132999922,53390.223679919996 2025-04-30,12:33:07.000,120,11053362,12645,0,1746016386,12984.951856790001,104.62523132999922,53390.25162840001 2025-04-30,12:33:08.000,120,11053354,12685,0,1746016387,12985.005747269992,104.60408394000115,53390.286564 2025-04-30,12:33:09.000,120,11053375,12565,0,1746016388,12984.972065720001,104.547690899999,53390.30752536 2025-04-30,12:33:10.000,120,11053349,12645,0,1746016389,12984.951856790001,104.53359264000028,53390.30752536 2025-04-30,12:33:11.000,120,11053359,12645,0,1746016390,12985.012483580002,104.51949438000156,53390.37040944001 2025-04-30,12:33:12.000,120,11053320,12485,0,1746016391,12985.073110370002,104.49129786000412,53390.41931928001 2025-04-30,12:33:13.000,120,11053328,12645,0,1746016392,12985.113528230002,104.47719959999813,53390.41931928001 2025-04-30,12:33:14.000,120,11053394,12565,0,1746016393,12985.133737160002,104.46310133999941,53390.39835792001 2025-04-30,12:33:15.000,120,11053385,12845,0,1746016394,12985.174155020002,104.4490030800007,53390.461242 2025-04-30,12:33:16.000,120,11053422,12605,0,1746016395,12985.214572880002,104.4137574300039,53390.461242 2025-04-30,12:33:17.000,120,11053348,12765,0,1746016396,12985.254990740003,104.37851177999983,53390.48220336 2025-04-30,12:33:18.000,120,11053339,12725,0,1746016397,12985.335826459988,104.33621700000367,53390.55207456 2025-04-30,12:33:19.000,120,11053373,12885,0,1746016398,12985.409925869993,104.36441352000111,53390.51713896001 2025-04-30,12:33:20.000,120,11053397,12645,0,1746016399,12985.436871109989,104.31506960999832,53390.62194576 2025-04-30,12:33:21.000,120,11053416,12685,0,1746016400,12985.443607419998,104.28687309000088,53390.69880408 2025-04-30,12:33:22.000,120,11053382,12685,0,1746016401,12985.510970519994,104.27982396000152,53390.68482984001 2025-04-30,12:33:23.000,120,11053399,12445,0,1746016402,12985.517706829989,104.3009713499996,53390.69181696 2025-04-30,12:33:24.000,120,11053385,12605,0,1746016403,12985.564860999999,104.27277483000216,53390.73373968001 2025-04-30,12:33:25.000,120,11053442,12925,0,1746016404,12985.61875147999,104.2657257000028,53390.69880408 2025-04-30,12:33:26.000,120,11053375,12885,0,1746016405,12985.59854254999,104.27277483000216,53390.73373968001 2025-04-30,12:33:27.000,120,11053354,12765,0,1746016406,12985.68611458,104.2657257000028,53390.82457224001 2025-04-30,12:33:28.000,120,11053446,12805,0,1746016407,12985.69958719999,104.28687309000088,53390.83854648 2025-04-30,12:33:29.000,120,11053408,12645,0,1746016408,12985.834313399995,104.27982396000152,53390.85252072001 2025-04-30,12:33:30.000,120,11053375,12805,0,1746016409,12985.834313399995,104.31506960999832,53390.92239192001 2025-04-30,12:33:31.000,120,11053391,12965,0,1746016410,12985.915149119995,104.35031526000239,53390.9154048 2025-04-30,12:33:32.000,120,11053404,12965,0,1746016411,12985.92862174,104.3996591699979,53391.04117296001 2025-04-30,12:33:33.000,120,11053405,12485,0,1746016412,12986.00945746,104.4490030800007,53391.048160080005 2025-04-30,12:33:34.000,120,11053411,12565,0,1746016413,12986.036402699996,104.47719959999813,53391.06912144001 2025-04-30,12:33:35.000,120,11053399,12605,0,1746016414,12986.04987532,104.57588742000371,53391.08309568 2025-04-30,12:33:36.000,120,11053448,13125,0,1746016415,12986.144183659992,104.61818219999986,53391.118031280006 2025-04-30,12:33:37.000,120,11053407,12525,0,1746016416,12986.191337830001,104.69572263000009,53391.18790248001 2025-04-30,12:33:38.000,120,11053418,12885,0,1746016417,12986.292382480002,104.74506654000288,53391.25777368001 2025-04-30,12:33:39.000,120,11053370,12765,0,1746016418,12986.393427130002,104.87195087999862,53391.29270928 2025-04-30,12:33:40.000,120,11053485,12605,0,1746016419,12986.460790229998,104.93539305000013,53391.313670640004 2025-04-30,12:33:41.000,120,11053383,12845,0,1746016420,12986.561834879998,105.03408086999843,53391.36258048 2025-04-30,12:33:42.000,120,11053352,12485,0,1746016421,12986.615725359989,105.11162129999866,53391.41149032 2025-04-30,12:33:43.000,120,11053382,12645,0,1746016422,12986.689824769994,105.2173582500036,53391.453413040006 2025-04-30,12:33:44.000,120,11053380,13045,0,1746016423,12986.743715249999,105.29489868000383,53391.49533576001 2025-04-30,12:33:45.000,120,11053390,12605,0,1746016424,12986.83802358999,105.38653737000277,53391.61411680001 2025-04-30,12:33:46.000,120,11053358,12445,0,1746016425,12986.92559562,105.42178301999957,53391.59315544001 2025-04-30,12:33:47.000,120,11053347,12605,0,1746016426,12986.99969502999,105.44293040999764,53391.62809104 2025-04-30,12:33:48.000,120,11053384,12685,0,1746016427,12987.073794439995,105.47817606000172,53391.718923600005 2025-04-30,12:33:49.000,120,11053365,13005,0,1746016428,12987.16810278,105.53456910000386,53391.718923600005 2025-04-30,12:33:50.000,120,11053365,12525,0,1746016429,12987.22872957,105.57686388000002,53391.78180768001 2025-04-30,12:33:51.000,120,11053409,12645,0,1746016430,12987.323037909991,105.65440431000025,53391.86565312 2025-04-30,12:33:52.000,120,11053361,12845,0,1746016431,12987.356719459996,105.7107973500024,53391.90058872 2025-04-30,12:33:53.000,120,11053386,12645,0,1746016432,12987.430818870002,105.72489561000111,53392.01238264 2025-04-30,12:33:54.000,120,11053379,12605,0,1746016433,12987.491445660002,105.75309212999855,53392.033344 2025-04-30,12:33:55.000,120,11053391,12525,0,1746016434,12987.545336139992,105.7742395200039,53392.04731824001 2025-04-30,12:33:56.000,120,11053372,12605,0,1746016435,12987.653117100002,105.78833778000262,53392.11718944001 2025-04-30,12:33:57.000,120,11053367,12685,0,1746016436,12987.754161749988,105.76719039000454,53392.21500912001 2025-04-30,12:33:58.000,120,11053387,12645,0,1746016437,12987.848470089993,105.76719039000454,53392.25693184 2025-04-30,12:33:59.000,120,11053363,12685,0,1746016438,12987.902360569999,105.78128865000326,53392.33379016001 2025-04-30,12:34:00.000,120,11053352,12805,0,1746016439,12987.989932599994,105.80243604000134,53392.389687120005 2025-04-30,12:34:01.000,120,11053387,12805,0,1746016440,12988.04382308,105.78833778000262,53392.44558408 2025-04-30,12:34:02.000,120,11053349,12685,0,1746016441,12988.1246588,105.80243604000134,53392.508468160006 2025-04-30,12:34:03.000,120,11053382,12525,0,1746016442,12988.14486773,105.81653430000006,53392.557378000005 2025-04-30,12:34:04.000,120,11053389,12645,0,1746016443,12988.22570345,105.83768168999813,53392.63423632 2025-04-30,12:34:05.000,120,11053390,12685,0,1746016444,12988.272857619995,105.8729273400022,53392.725068880005 2025-04-30,12:34:06.000,120,11053396,12645,0,1746016445,12988.28633024,105.87997647000157,53392.732056 2025-04-30,12:34:07.000,120,11053382,12925,0,1746016446,12988.29980285999,105.87997647000157,53392.82987568 2025-04-30,12:34:08.000,120,11053323,12765,0,1746016447,12988.313275479995,105.90112385999964,53392.88577264001 2025-04-30,12:34:09.000,120,11053377,12965,0,1746016448,12988.3267481,105.95751690000179,53392.941669600004 2025-04-30,12:34:10.000,120,11053377,13125,0,1746016449,12988.353693339996,105.97161516000051,53392.990579440004 2025-04-30,12:34:11.000,120,11053415,12765,0,1746016450,12988.40084750999,106.01390994000394,53393.05346352001 2025-04-30,12:34:12.000,120,11053379,12765,0,1746016451,12988.414320129996,106.06325384999946,53393.109360480004 2025-04-30,12:34:13.000,120,11053397,12725,0,1746016452,12988.414320129996,106.0562047200001,53393.109360480004 2025-04-30,12:34:14.000,120,11053346,12605,0,1746016453,12988.481683229991,106.09849950000353,53393.24910288001 2025-04-30,12:34:15.000,120,11053369,12685,0,1746016454,12988.46821061,106.09145037000417,53393.228141520005 2025-04-30,12:34:16.000,120,11053371,12925,0,1746016455,12988.522101089991,106.1196468900016,53393.298012720006 2025-04-30,12:34:17.000,120,11053378,12965,0,1746016456,12988.535573709996,106.1196468900016,53393.36788392001 2025-04-30,12:34:18.000,120,11053342,12565,0,1746016457,12988.555782639996,106.16194166999776,53393.41679376001 2025-04-30,12:34:19.000,120,11053394,12605,0,1746016458,12988.589464190001,106.20423645000119,53393.45871648001 2025-04-30,12:34:20.000,120,11053359,12805,0,1746016459,12988.609673120001,106.21833470999991,53393.55653616001 2025-04-30,12:34:21.000,120,11053347,12685,0,1746016460,12988.636618359997,106.22538383999927,53393.682304320006 2025-04-30,12:34:22.000,120,11053402,12605,0,1746016461,12988.663563599992,106.19718732000183,53393.66833008 2025-04-30,12:34:23.000,120,11053370,12605,0,1746016462,12988.677036219997,106.23948209999799,53393.75217552001 2025-04-30,12:34:24.000,120,11053338,12605,0,1746016463,12988.703981459992,106.23948209999799,53393.77313688001 2025-04-30,12:34:25.000,120,11053347,12605,0,1746016464,12988.677036219997,106.22538383999927,53393.84300808001 2025-04-30,12:34:26.000,120,11053370,12845,0,1746016465,12988.690508840002,106.21833470999991,53393.91986640001 2025-04-30,12:34:27.000,120,11053369,12525,0,1746016466,12988.656827289997,106.20423645000119,53393.91287928 2025-04-30,12:34:28.000,120,11053375,12645,0,1746016467,12988.616409429997,106.16194166999776,53393.996724720004 2025-04-30,12:34:29.000,120,11053346,12885,0,1746016468,12988.562518949991,106.1689908000044,53394.01069896001 2025-04-30,12:34:30.000,120,11053391,12805,0,1746016469,12988.555782639996,106.09849950000353,53394.115505760004 2025-04-30,12:34:31.000,120,11053375,12725,0,1746016470,12988.528837400001,106.1196468900016,53394.14345424 2025-04-30,12:34:32.000,120,11053369,12645,0,1746016471,12988.48841954,106.1196468900016,53394.15742848001 2025-04-30,12:34:33.000,120,11053364,12805,0,1746016472,12988.441265369991,106.14079427999968,53394.20633832001 2025-04-30,12:34:34.000,120,11053372,12685,0,1746016473,12988.373902269996,106.12669602000096,53394.24826104 2025-04-30,12:34:35.000,120,11053368,12685,0,1746016474,12988.34695703,106.14079427999968,53394.31813224 2025-04-30,12:34:36.000,120,11053349,12805,0,1746016475,12988.30653917,106.1689908000044,53394.3390936 2025-04-30,12:34:37.000,120,11053357,12885,0,1746016476,12988.23917606999,106.18308906000311,53394.36005496 2025-04-30,12:34:38.000,120,11053374,12565,0,1746016477,12988.24591238,106.21128558000055,53394.401977680005 2025-04-30,12:34:39.000,120,11053387,12725,0,1746016478,12988.171812969995,106.21128558000055,53394.42992616 2025-04-30,12:34:40.000,120,11053353,12565,0,1746016479,12988.131395109995,106.26062949000334,53394.520758720006 2025-04-30,12:34:41.000,120,11053350,12565,0,1746016480,12988.09771355999,106.28177688000142,53394.471848880006 2025-04-30,12:34:42.000,120,11053386,12445,0,1746016481,12988.111186179995,106.33816992000357,53394.52774584 2025-04-30,12:34:43.000,120,11053375,12805,0,1746016482,12988.090977249994,106.35931731000164,53394.5836428 2025-04-30,12:34:44.000,120,11053397,12645,0,1746016483,12988.111186179995,106.38751382999908,53394.639539760006 2025-04-30,12:34:45.000,120,11053374,12605,0,1746016484,12988.10444987,106.42980861000251,53394.63255264001 2025-04-30,12:34:46.000,120,11053364,12765,0,1746016485,12988.090977249994,106.4650542599993,53394.68146248001 2025-04-30,12:34:47.000,120,11053378,12885,0,1746016486,12988.09771355999,106.49325078000402,53394.73037232001 2025-04-30,12:34:48.000,120,11053354,12565,0,1746016487,12988.14486773,106.53554556000017,53394.81421776 2025-04-30,12:34:49.000,120,11053364,12765,0,1746016488,12988.06403201,106.55669294999825,53394.84216624 2025-04-30,12:34:50.000,120,11053359,12645,0,1746016489,12988.090977249994,106.58488947000296,53394.91902456 2025-04-30,12:34:51.000,120,11053359,12605,0,1746016490,12988.03708676999,106.5778403400036,53394.89107608 2025-04-30,12:34:52.000,120,11053379,12645,0,1746016491,12988.003405219999,106.5778403400036,53394.96793440001 2025-04-30,12:34:53.000,120,11053360,12645,0,1746016492,12987.99666890999,106.58488947000296,53394.98889576 2025-04-30,12:34:54.000,120,11053364,12405,0,1746016493,12988.023614149999,106.54964381999889,53394.94697304001 2025-04-30,12:34:55.000,120,11053369,12645,0,1746016494,12987.969723669994,106.5778403400036,53395.00985712 2025-04-30,12:34:56.000,120,11053359,12605,0,1746016495,12987.942778429999,106.6130859900004,53395.03081848 2025-04-30,12:34:57.000,120,11053414,12605,0,1746016496,12987.895624259989,106.54259468999953,53395.09370256001 2025-04-30,12:34:58.000,120,11053376,12605,0,1746016497,12987.828261159993,106.62013511999976,53395.191522240006 2025-04-30,12:34:59.000,120,11053402,12605,0,1746016498,12987.781106989998,106.67652816000191,53395.170560880004 2025-04-30,12:35:00.000,120,11053355,12725,0,1746016499,12987.767634369993,106.68357729000127,53395.19850936 2025-04-30,12:35:01.000,120,11053380,12445,0,1746016500,12987.781106989998,106.73292120000406,53395.21947072 2025-04-30,12:35:02.000,120,11053389,12965,0,1746016501,12987.747425439993,106.79636336999829,53395.26838056 2025-04-30,12:35:03.000,120,11053365,12645,0,1746016502,12987.720480199998,106.77521598000021,53395.26838056 2025-04-30,12:35:04.000,120,11053396,12565,0,1746016503,12987.680062339998,106.83160902000236,53395.28235480001 2025-04-30,12:35:05.000,120,11053395,12805,0,1746016504,12987.686798649993,106.8598055399998,53395.310303280006 2025-04-30,12:35:06.000,120,11053404,12645,0,1746016505,12987.659853409998,106.85275641000044,53395.30331616001 2025-04-30,12:35:07.000,120,11053368,12685,0,1746016506,12987.659853409998,106.79636336999829,53395.3871616 2025-04-30,12:35:08.000,120,11053369,13165,0,1746016507,12987.605962929993,106.81751076000364,53395.36620024 2025-04-30,12:35:09.000,120,11053345,12725,0,1746016508,12987.525127209992,106.79636336999829,53395.40113584001 2025-04-30,12:35:10.000,120,11053344,13125,0,1746016509,12987.504918279992,106.7611177200015,53395.46401992 2025-04-30,12:35:11.000,120,11053355,13005,0,1746016510,12987.437555179997,106.76816685000085,53395.48498128 2025-04-30,12:35:12.000,120,11053410,12805,0,1746016511,12987.390401010001,106.78931423999893,53395.5618396 2025-04-30,12:35:13.000,120,11053352,12685,0,1746016512,12987.323037909991,106.81046163000428,53395.477994160006 2025-04-30,12:35:14.000,120,11053386,12765,0,1746016513,12987.262411119991,106.80341249999765,53395.4919684 2025-04-30,12:35:15.000,120,11053364,12565,0,1746016514,12987.195048019996,106.81046163000428,53395.54786536001 2025-04-30,12:35:16.000,120,11053399,12445,0,1746016515,12987.16810278,106.81751076000364,53395.58280096 2025-04-30,12:35:17.000,120,11053350,12765,0,1746016516,12987.12094860999,106.81751076000364,53395.60376232 2025-04-30,12:35:18.000,120,11053397,12925,0,1746016517,12987.06032181999,106.824559890003,53395.59677520001 2025-04-30,12:35:19.000,120,11053433,12605,0,1746016518,12987.033376579995,106.84570728000108,53395.526904000006 2025-04-30,12:35:20.000,120,11053374,12805,0,1746016519,12987.013167649995,106.87390379999852,53395.61074944 2025-04-30,12:35:21.000,120,11053356,12525,0,1746016520,12986.97948609999,106.90914945000259,53395.59677520001 2025-04-30,12:35:22.000,120,11053396,12525,0,1746016521,12986.932331929995,106.97964075000345,53395.65267216 2025-04-30,12:35:23.000,120,11053344,12605,0,1746016522,12986.93906823999,106.98668988000281,53395.66664640001 2025-04-30,12:35:24.000,120,11053329,12965,0,1746016523,12986.912122999995,107.03603378999833,53395.645685040006 2025-04-30,12:35:25.000,120,11053365,12685,0,1746016524,12986.912122999995,107.05718118000368,53395.701582 2025-04-30,12:35:26.000,120,11053360,12485,0,1746016525,12986.912122999995,107.08537770000112,53395.743504720005 2025-04-30,12:35:27.000,120,11053341,12605,0,1746016526,12986.87844144999,107.11357421999855,53395.72254336 2025-04-30,12:35:28.000,120,11053417,12605,0,1746016527,12986.804342039999,107.13472161000391,53395.73651760001 2025-04-30,12:35:29.000,120,11053382,12925,0,1746016528,12986.770660489994,107.15586900000199,53395.76446608001 2025-04-30,12:35:30.000,120,11053344,12645,0,1746016529,12986.723506319999,107.16291813000134,53395.77844032 2025-04-30,12:35:31.000,120,11053361,12285,0,1746016530,12986.716770009989,107.19816377999814,53395.85529864001 2025-04-30,12:35:32.000,120,11053425,12725,0,1746016531,12986.656143219989,107.25455682000029,53395.83433728001 2025-04-30,12:35:33.000,120,11053392,12805,0,1746016532,12986.622461669998,107.29685160000372,53395.841324400004 2025-04-30,12:35:34.000,120,11053377,12525,0,1746016533,12986.494471780003,107.38849029000266,53395.87626 2025-04-30,12:35:35.000,120,11053382,12605,0,1746016534,12986.433844990002,107.42373593999946,53395.88324712001 2025-04-30,12:35:36.000,120,11053374,12765,0,1746016535,12986.299118789997,107.50127636999969,53395.862285760006 2025-04-30,12:35:37.000,120,11053377,12645,0,1746016536,12986.225019379992,107.57176767000055,53395.80638880001 2025-04-30,12:35:38.000,120,11053373,12965,0,1746016537,12986.137447349996,107.64930810000078,53395.89023424 2025-04-30,12:35:39.000,120,11053366,12805,0,1746016538,12986.056611629996,107.76914331000444,53395.85529864001 2025-04-30,12:35:40.000,120,11053369,12725,0,1746016539,12985.9690396,107.84668374000466,53395.87626 2025-04-30,12:35:41.000,120,11053380,12845,0,1746016540,12985.814104469995,107.9101259099989,53395.84831152 2025-04-30,12:35:42.000,120,11053398,13005,0,1746016541,12985.692850889995,107.96651895000105,53395.85529864001 2025-04-30,12:35:43.000,120,11053357,12605,0,1746016542,12985.585069929999,108.02996112000255,53395.86927288 2025-04-30,12:35:44.000,120,11053398,12805,0,1746016543,12985.477288969989,108.1215998100015,53395.841324400004 2025-04-30,12:35:45.000,120,11053428,12485,0,1746016544,12985.382980629998,108.185041980003,53395.85529864001 2025-04-30,12:35:46.000,120,11053395,12765,0,1746016545,12985.248254429993,108.24143501999788,53395.85529864001 2025-04-30,12:35:47.000,120,11053409,12645,0,1746016546,12985.100055609997,108.27668067000195,53395.77844032 2025-04-30,12:35:48.000,120,11053392,12485,0,1746016547,12984.938384169996,108.35422110000218,53395.79940168 2025-04-30,12:35:49.000,120,11053390,12965,0,1746016548,12984.844075829991,108.37536849000026,53395.77844032 2025-04-30,12:35:50.000,120,11053402,12565,0,1746016549,12984.74303117999,108.42471240000305,53395.75747896 2025-04-30,12:35:51.000,120,11053364,12725,0,1746016550,12984.58135973999,108.43881066000176,53395.73651760001 2025-04-30,12:35:52.000,120,11053395,12765,0,1746016551,12984.46684247,108.50225283000327,53395.72254336 2025-04-30,12:35:53.000,120,11053362,12845,0,1746016552,12984.332116269994,108.53749848000007,53395.75049184 2025-04-30,12:35:54.000,120,11053356,12845,0,1746016553,12984.284962099999,108.53044935000071,53395.68062064 2025-04-30,12:35:55.000,120,11053440,13165,0,1746016554,12984.197390069989,108.57274413000414,53395.673633520004 2025-04-30,12:35:56.000,120,11053355,12645,0,1746016555,12984.143499589998,108.59389152000222,53395.68760776001 2025-04-30,12:35:57.000,120,11053400,12685,0,1746016556,12984.136763279988,108.5797932600035,53395.61773656001 2025-04-30,12:35:58.000,120,11053383,12725,0,1746016557,12984.076136489988,108.60094065000158,53395.55485248 2025-04-30,12:35:59.000,120,11053368,12725,0,1746016558,12984.022246009998,108.62208803999965,53395.54786536001 2025-04-30,12:36:00.000,120,11053388,12605,0,1746016559,12983.995300770002,108.62913716999901,53395.54786536001 2025-04-30,12:36:01.000,120,11053384,12845,0,1746016560,12983.995300770002,108.65733369000372,53395.53389112 2025-04-30,12:36:02.000,120,11053395,12685,0,1746016561,12983.921201359997,108.63618629999837,53395.54786536001 2025-04-30,12:36:03.000,120,11053388,12845,0,1746016562,12983.880783499997,108.66438282000308,53395.505942640004 2025-04-30,12:36:04.000,120,11053369,12805,0,1746016563,12983.847101949992,108.65028456000437,53395.49895552001 2025-04-30,12:36:05.000,120,11053406,12845,0,1746016564,12983.820156709997,108.62208803999965,53395.43607144 2025-04-30,12:36:06.000,120,11053383,12685,0,1746016565,12983.773002540001,108.6150389100003,53395.4919684 2025-04-30,12:36:07.000,120,11053404,12925,0,1746016566,12983.739320989996,108.62913716999901,53395.47100704001 2025-04-30,12:36:08.000,120,11053356,12685,0,1746016567,12983.719112059996,108.60798978000093,53395.48498128 2025-04-30,12:36:09.000,120,11053360,12645,0,1746016568,12983.651748960001,108.57274413000414,53395.44305856 2025-04-30,12:36:10.000,120,11053382,12885,0,1746016569,12983.604594789991,108.55864586999814,53395.457032800005 2025-04-30,12:36:11.000,120,11053411,12445,0,1746016570,12983.55070431,108.58684239000286,53395.45004568001 2025-04-30,12:36:12.000,120,11053357,12805,0,1746016571,12983.49007752,108.54454760999943,53395.457032800005 2025-04-30,12:36:13.000,120,11053368,12925,0,1746016572,12983.496813829996,108.55159673999879,53395.45004568001 2025-04-30,12:36:14.000,120,11053382,12885,0,1746016573,12983.4092418,108.60798978000093,53395.40113584001 2025-04-30,12:36:15.000,120,11053387,12805,0,1746016574,12983.415978109995,108.63618629999837,53395.44305856 2025-04-30,12:36:16.000,120,11053385,12765,0,1746016575,12983.32840608,108.67143195000244,53395.3871616 2025-04-30,12:36:17.000,120,11053385,12765,0,1746016576,12983.234097739994,108.69962846999988,53395.36620024 2025-04-30,12:36:18.000,120,11053356,12685,0,1746016577,12983.146525709999,108.72077585999796,53395.34523888 2025-04-30,12:36:19.000,120,11053351,12965,0,1746016578,12983.005063199998,108.76307064000139,53395.310303280006 2025-04-30,12:36:20.000,120,11053311,12645,0,1746016579,12982.944436409998,108.76307064000139,53395.26838056 2025-04-30,12:36:21.000,120,11053355,12885,0,1746016580,12982.836655450003,108.81946368000354,53395.21947072 2025-04-30,12:36:22.000,120,11053372,12685,0,1746016581,12982.708665559992,108.8265128100029,53395.240432080005 2025-04-30,12:36:23.000,120,11053373,12445,0,1746016582,12982.594148290002,108.86880758999905,53395.2474192 2025-04-30,12:36:24.000,120,11053336,12565,0,1746016583,12982.479631019996,108.89700411000376,53395.21947072 2025-04-30,12:36:25.000,120,11053325,12685,0,1746016584,12982.378586369996,108.93224976000056,53395.170560880004 2025-04-30,12:36:26.000,120,11053322,12645,0,1746016585,12982.21017862,108.960446279998,53395.12863816 2025-04-30,12:36:27.000,120,11053356,12805,0,1746016586,12982.08218872999,108.960446279998,53395.08671544 2025-04-30,12:36:28.000,120,11053364,12845,0,1746016587,12981.994616699994,108.97454454000399,53395.07972832 2025-04-30,12:36:29.000,120,11053323,12965,0,1746016588,12981.853154189994,108.99569193000207,53395.0378056 2025-04-30,12:36:30.000,120,11053370,12645,0,1746016589,12981.785791089998,109.00274106000143,53395.00985712 2025-04-30,12:36:31.000,120,11053310,12965,0,1746016590,12981.657801199988,109.05913410000358,53394.96094728 2025-04-30,12:36:32.000,120,11053335,12405,0,1746016591,12981.543283929997,109.10142887999973,53394.93998592 2025-04-30,12:36:33.000,120,11053330,12605,0,1746016592,12981.475920830002,109.1366745300038,53394.8631276 2025-04-30,12:36:34.000,120,11053363,12805,0,1746016593,12981.368139869992,109.12257626999781,53394.856140480006 2025-04-30,12:36:35.000,120,11053350,12685,0,1746016594,12981.294040460001,109.16487105000124,53394.77928216001 2025-04-30,12:36:36.000,120,11053371,12445,0,1746016595,12981.179523189996,109.19306756999868,53394.807230640006 2025-04-30,12:36:37.000,120,11053352,12605,0,1746016596,12981.09195116,109.2353623500021,53394.75133368 2025-04-30,12:36:38.000,120,11053358,12565,0,1746016597,12981.00437912999,109.25650974000018,53394.66050112001 2025-04-30,12:36:39.000,120,11053327,12965,0,1746016598,12980.93027972,109.2706079999989,53394.618578400004 2025-04-30,12:36:40.000,120,11053345,12845,0,1746016599,12980.80902614,109.34109929999977,53394.60460416 2025-04-30,12:36:41.000,120,11053308,12725,0,1746016600,12980.714717799994,109.39749234000192,53394.55569432 2025-04-30,12:36:42.000,120,11053392,12565,0,1746016601,12980.654091009994,109.44683625000471,53394.52774584 2025-04-30,12:36:43.000,120,11053368,12965,0,1746016602,12980.579991599989,109.51027841999894,53394.5487072 2025-04-30,12:36:44.000,120,11053369,12765,0,1746016603,12980.452001709993,109.57372059000045,53394.471848880006 2025-04-30,12:36:45.000,120,11053362,12725,0,1746016604,12980.371165989993,109.62306450000324,53394.43691328 2025-04-30,12:36:46.000,120,11053327,12765,0,1746016605,12980.303802889997,109.68650667000475,53394.401977680005 2025-04-30,12:36:47.000,120,11053306,12925,0,1746016606,12980.256648720002,109.75699796999834,53394.36005496 2025-04-30,12:36:48.000,120,11053390,12885,0,1746016607,12980.155604070002,109.81339101000049,53394.3390936 2025-04-30,12:36:49.000,120,11053357,12605,0,1746016608,12980.101713589997,109.89093144000071,53394.32511936001 2025-04-30,12:36:50.000,120,11053334,12605,0,1746016609,12980.074768350001,109.9402753500035,53394.21332544 2025-04-30,12:36:51.000,120,11053383,12685,0,1746016610,12980.000668939996,109.99666838999838,53394.22729968001 2025-04-30,12:36:52.000,120,11053326,12565,0,1746016611,12979.9737237,110.08125794999796,53394.15742848001 2025-04-30,12:36:53.000,120,11053340,12725,0,1746016612,12979.980460009996,110.11650360000203,53394.136467120006 2025-04-30,12:36:54.000,120,11053331,12805,0,1746016613,12979.960251079996,110.17994577000354,53394.12249288 2025-04-30,12:36:55.000,120,11053369,12605,0,1746016614,12979.95351477,110.22928967999906,53394.15044136 2025-04-30,12:36:56.000,120,11053336,12685,0,1746016615,12979.88615166999,110.29273185000056,53394.08755728001 2025-04-30,12:36:57.000,120,11053339,12805,0,1746016616,12979.90636059999,110.37027228000079,53394.08057016 2025-04-30,12:36:58.000,120,11053317,12885,0,1746016617,12979.919833219996,110.39141966999887,53394.05960880001 2025-04-30,12:36:59.000,120,11053338,12685,0,1746016618,12979.90636059999,110.44076358000166,53394.017686080006 2025-04-30,12:37:00.000,120,11053312,12605,0,1746016619,12979.90636059999,110.48305835999781,53394.00371184 2025-04-30,12:37:01.000,120,11053347,12605,0,1746016620,12979.940042149996,110.50420575000317,53393.97576336 2025-04-30,12:37:02.000,120,11053350,12725,0,1746016621,12979.946778459991,110.54650052999932,53393.98275048 2025-04-30,12:37:03.000,120,11053394,12765,0,1746016622,12979.926569529991,110.58879531000275,53393.968776240006 2025-04-30,12:37:04.000,120,11053314,12325,0,1746016623,12979.9737237,110.61699183000019,53393.98973760001 2025-04-30,12:37:05.000,120,11053281,12645,0,1746016624,12979.940042149996,110.65928661000362,53393.996724720004 2025-04-30,12:37:06.000,120,11053348,12725,0,1746016625,12979.919833219996,110.75797443000192,53393.92685352 2025-04-30,12:37:07.000,120,11053341,12605,0,1746016626,12979.89288798,110.83551486000215,53393.91287928 2025-04-30,12:37:08.000,120,11053338,12605,0,1746016627,12979.879415359996,110.8778096399983,53393.86396944 2025-04-30,12:37:09.000,120,11053309,12565,0,1746016628,12979.84573380999,110.91305529000238,53393.90589216 2025-04-30,12:37:10.000,120,11053331,13005,0,1746016629,12979.7716344,110.95535006999853,53393.93384064 2025-04-30,12:37:11.000,120,11053322,12565,0,1746016630,12979.74468915999,110.98354659000324,53393.86396944 2025-04-30,12:37:12.000,120,11053318,12565,0,1746016631,12979.67058975,111.01174311000068,53393.801085360006 2025-04-30,12:37:13.000,120,11053330,12525,0,1746016632,12979.60322664999,111.03993962999812,53393.83602096 2025-04-30,12:37:14.000,120,11053327,12885,0,1746016633,12979.596490339994,111.06108702000347,53393.8150596 2025-04-30,12:37:15.000,120,11053284,12845,0,1746016634,12979.535863549994,111.07518528000219,53393.79409824001 2025-04-30,12:37:16.000,120,11053331,13045,0,1746016635,12979.52239092999,111.13157832000434,53393.79409824001 2025-04-30,12:37:17.000,120,11053337,12685,0,1746016636,12979.488709379999,111.16682397000113,53393.76614976 2025-04-30,12:37:18.000,120,11053344,12605,0,1746016637,12979.448291519999,111.18797135999921,53393.7102528 2025-04-30,12:37:19.000,120,11053353,12885,0,1746016638,12979.407873659999,111.25141353000072,53393.76614976 2025-04-30,12:37:20.000,120,11053366,12645,0,1746016639,12979.407873659999,111.24436440000136,53393.76614976 2025-04-30,12:37:21.000,120,11053361,12805,0,1746016640,12979.401137349989,111.35010134999902,53393.67531720001 2025-04-30,12:37:22.000,120,11053328,12885,0,1746016641,12979.414609969994,111.41354352000053,53393.67531720001 2025-04-30,12:37:23.000,120,11053342,12685,0,1746016642,12979.434818899994,111.45583830000396,53393.59845888 2025-04-30,12:37:24.000,120,11053360,12645,0,1746016643,12979.434818899994,111.55452612000227,53393.612433120004 2025-04-30,12:37:25.000,120,11053396,12765,0,1746016644,12979.434818899994,111.61091916000441,53393.633394480006 2025-04-30,12:37:26.000,120,11053387,12965,0,1746016645,12979.475236759994,111.70255785000336,53393.64736872 2025-04-30,12:37:27.000,120,11053362,12805,0,1746016646,12979.50218199999,111.77304915000423,53393.612433120004 2025-04-30,12:37:28.000,120,11053342,12605,0,1746016647,12979.508918309999,111.77304915000423,53393.59147176 2025-04-30,12:37:29.000,120,11053367,12645,0,1746016648,12979.556072479994,111.8294421899991,53393.57749752 2025-04-30,12:37:30.000,120,11053383,12445,0,1746016649,12979.58975403,111.86468784000317,53393.612433120004 2025-04-30,12:37:31.000,120,11053365,13205,0,1746016650,12979.636908199995,111.91403174999868,53393.58448464001 2025-04-30,12:37:32.000,120,11053377,12605,0,1746016651,12979.616699269995,111.94927740000276,53393.5705104 2025-04-30,12:37:33.000,120,11053325,12645,0,1746016652,12979.64364450999,111.98452304999955,53393.57749752 2025-04-30,12:37:34.000,120,11053365,12645,0,1746016653,12979.697534989995,112.02681783000298,53393.55653616001 2025-04-30,12:37:35.000,120,11053360,12645,0,1746016654,12979.68406236999,112.09026000000449,53393.53557480001 2025-04-30,12:37:36.000,120,11053342,12885,0,1746016655,12979.65038082,112.14665303999936,53393.563523280005 2025-04-30,12:37:37.000,120,11053400,12765,0,1746016656,12979.64364450999,112.18189869000344,53393.563523280005 2025-04-30,12:37:38.000,120,11053383,12645,0,1746016657,12979.657117129995,112.27353738000238,53393.5705104 2025-04-30,12:37:39.000,120,11053319,12605,0,1746016658,12979.616699269995,112.33697955000389,53393.54256192 2025-04-30,12:37:40.000,120,11053351,12485,0,1746016659,12979.5695451,112.39337258999876,53393.52160056 2025-04-30,12:37:41.000,120,11053364,12565,0,1746016660,12979.529127239999,112.46386388999963,53393.52858768 2025-04-30,12:37:42.000,120,11053362,12445,0,1746016661,12979.495445689994,112.58369910000329,53393.54256192 2025-04-30,12:37:43.000,120,11053381,12725,0,1746016662,12979.448291519999,112.61894475000008,53393.52160056 2025-04-30,12:37:44.000,120,11053344,13005,0,1746016663,12979.353983179994,112.73173083000438,53393.47269072 2025-04-30,12:37:45.000,120,11053386,12885,0,1746016664,12979.320301629989,112.83746778000204,53393.430768 2025-04-30,12:37:46.000,120,11053344,12805,0,1746016665,12979.293356389993,112.88681169000483,53393.444742240004 2025-04-30,12:37:47.000,120,11053363,12805,0,1746016666,12979.199048050003,112.98549951000314,53393.430768 2025-04-30,12:37:48.000,120,11053346,12685,0,1746016667,12979.151893879993,113.07713820000208,53393.42378088 2025-04-30,12:37:49.000,120,11053322,12885,0,1746016668,12979.104739709997,113.12648211000487,53393.395832400005 2025-04-30,12:37:50.000,120,11053354,12685,0,1746016669,12979.098003400002,113.18287514999975,53393.33294832 2025-04-30,12:37:51.000,120,11053344,12565,0,1746016670,12979.037376610002,113.16877689000103,53393.38185816 2025-04-30,12:37:52.000,120,11053332,12845,0,1746016671,12979.003695059997,113.16172776000167,53393.31897408001 2025-04-30,12:37:53.000,120,11053359,12765,0,1746016672,12979.044112919997,113.19697340999846,53393.325961200004 2025-04-30,12:37:54.000,120,11053372,12965,0,1746016673,12979.064321849997,113.21812080000382,53393.395832400005 2025-04-30,12:37:55.000,120,11053371,12885,0,1746016674,12979.111476019993,113.20402253999782,53393.298012720006 2025-04-30,12:37:56.000,120,11053369,12605,0,1746016675,12979.151893879993,113.21107167000446,53393.298012720006 2025-04-30,12:37:57.000,120,11053326,12685,0,1746016676,12979.185575429998,113.26041557999997,53393.21416728 2025-04-30,12:37:58.000,120,11053370,12685,0,1746016677,12979.252938529993,113.29566123000404,53393.21416728 2025-04-30,12:37:59.000,120,11053388,12685,0,1746016678,12979.313565319993,113.28156296999805,53393.21416728 2025-04-30,12:38:00.000,120,11053348,12885,0,1746016679,12979.380928419989,113.3027103600034,53393.10237336001 2025-04-30,12:38:01.000,120,11053342,12845,0,1746016680,12979.48197306999,113.3027103600034,53393.16525744 2025-04-30,12:38:02.000,120,11053415,12805,0,1746016681,12979.556072479994,113.30975949000276,53393.158270320004 2025-04-30,12:38:03.000,120,11053364,12925,0,1746016682,12979.62343557999,113.33090688000084,53393.17224456001 2025-04-30,12:38:04.000,120,11053383,12765,0,1746016683,12979.72448022999,113.3379560100002,53393.19320592 2025-04-30,12:38:05.000,120,11053386,12645,0,1746016684,12979.79184333,113.34500513999956,53393.17224456001 2025-04-30,12:38:06.000,120,11053364,12565,0,1746016685,12979.879415359996,113.39434905000235,53393.21416728 2025-04-30,12:38:07.000,120,11053371,12605,0,1746016686,12979.946778459991,113.4507420900045,53393.158270320004 2025-04-30,12:38:08.000,120,11053413,13125,0,1746016687,12980.047823109991,113.51418425999873,53393.1862188 2025-04-30,12:38:09.000,120,11053336,12805,0,1746016688,12980.088240969992,113.5494299100028,53393.20718016 2025-04-30,12:38:10.000,120,11053374,12645,0,1746016689,12980.169076689992,113.6481177300011,53393.228141520005 2025-04-30,12:38:11.000,120,11053388,12485,0,1746016690,12980.256648720002,113.73975642000005,53393.22115440001 2025-04-30,12:38:12.000,120,11053413,12605,0,1746016691,12980.236439790002,113.7961494600022,53393.20019304001 2025-04-30,12:38:13.000,120,11053377,12445,0,1746016692,12980.324011819997,113.84549336999771,53393.21416728 2025-04-30,12:38:14.000,120,11053348,13005,0,1746016693,12980.404847539998,113.93008293000457,53393.21416728 2025-04-30,12:38:15.000,120,11053398,12885,0,1746016694,12980.478946949988,114.00057422999816,53393.28403848 2025-04-30,12:38:16.000,120,11053384,12725,0,1746016695,12980.606936839999,114.04991814000095,53393.277051360004 2025-04-30,12:38:17.000,120,11053350,12805,0,1746016696,12980.687772559999,114.07811465999839,53393.24910288001 2025-04-30,12:38:18.000,120,11053351,12725,0,1746016697,12980.76187196999,114.18385161000333,53393.277051360004 2025-04-30,12:38:19.000,120,11053404,12685,0,1746016698,12980.82923507,114.20499900000141,53393.25609 2025-04-30,12:38:20.000,120,11053388,13005,0,1746016699,12980.916807099995,114.23319551999884,53393.325961200004 2025-04-30,12:38:21.000,120,11053411,12845,0,1746016700,12981.00437912999,114.22614638999949,53393.3608968 2025-04-30,12:38:22.000,120,11053398,12525,0,1746016701,12981.058269609995,114.20499900000141,53393.35390968 2025-04-30,12:38:23.000,120,11053367,12565,0,1746016702,12981.159314259996,114.21909726000013,53393.36788392001 2025-04-30,12:38:24.000,120,11053416,12565,0,1746016703,12981.19299581,114.19794987000205,53393.3608968 2025-04-30,12:38:25.000,120,11053356,12805,0,1746016704,12981.246886289991,114.16270421999798,53393.41679376001 2025-04-30,12:38:26.000,120,11053394,12805,0,1746016705,12981.267095219991,114.20499900000141,53393.395832400005 2025-04-30,12:38:27.000,120,11053352,12685,0,1746016706,12981.341194629997,114.23319551999884,53393.36788392001 2025-04-30,12:38:28.000,120,11053373,12805,0,1746016707,12981.368139869992,114.24729378000484,53393.41679376001 2025-04-30,12:38:29.000,120,11053375,12405,0,1746016708,12981.408557729992,114.27549030000228,53393.42378088 2025-04-30,12:38:30.000,120,11053399,12845,0,1746016709,12981.462448209997,114.27549030000228,53393.38185816 2025-04-30,12:38:31.000,120,11053405,12445,0,1746016710,12981.442239279997,114.32483420999779,53393.47269072 2025-04-30,12:38:32.000,120,11053421,12365,0,1746016711,12981.496129760002,114.36007986000186,53393.48666496001 2025-04-30,12:38:33.000,120,11053355,12605,0,1746016712,12981.502866069997,114.40237463999802,53393.465703600006 2025-04-30,12:38:34.000,120,11053382,12645,0,1746016713,12981.523074999997,114.41647290000401,53393.47269072 2025-04-30,12:38:35.000,120,11053356,12645,0,1746016714,12981.563492859997,114.47286593999888,53393.5006392 2025-04-30,12:38:36.000,120,11053385,12845,0,1746016715,12981.550020239993,114.49401333000424,53393.53557480001 2025-04-30,12:38:37.000,120,11053321,12845,0,1746016716,12981.576965480002,114.52220985000167,53393.47967784 2025-04-30,12:38:38.000,120,11053388,12685,0,1746016717,12981.617383340003,114.56450462999783,53393.514613440006 2025-04-30,12:38:39.000,120,11053381,12965,0,1746016718,12981.644328579998,114.62794679999934,53393.48666496001 2025-04-30,12:38:40.000,120,11053369,12605,0,1746016719,12981.678010129988,114.67024158000277,53393.48666496001 2025-04-30,12:38:41.000,120,11053353,12885,0,1746016720,12981.691482749993,114.71253635999892,53393.465703600006 2025-04-30,12:38:42.000,120,11053325,12725,0,1746016721,12981.799263709989,114.747782010003,53393.45172936 2025-04-30,12:38:43.000,120,11053388,12965,0,1746016722,12981.806000019998,114.81827331000386,53393.41679376001 2025-04-30,12:38:44.000,120,11053405,12765,0,1746016723,12981.839681569989,114.9099120000028,53393.5006392 2025-04-30,12:38:45.000,120,11053347,12605,0,1746016724,12981.927253599999,114.95925590999832,53393.493652080004 2025-04-30,12:38:46.000,120,11053372,12805,0,1746016725,12982.00135300999,115.02974720999919,53393.43775512001 2025-04-30,12:38:47.000,120,11053405,12765,0,1746016726,12982.08892504,115.07909112000198,53393.48666496001 2025-04-30,12:38:48.000,120,11053400,12605,0,1746016727,12982.156288139995,115.10023851000005,53393.45172936 2025-04-30,12:38:49.000,120,11053387,12765,0,1746016728,12982.20344230999,115.0931893800007,53393.52160056 2025-04-30,12:38:50.000,120,11053392,12525,0,1746016729,12982.23038755,115.12138589999813,53393.493652080004 2025-04-30,12:38:51.000,120,11053385,13085,0,1746016730,12982.30448695999,115.10023851000005,53393.54954904 2025-04-30,12:38:52.000,120,11053354,13085,0,1746016731,12982.28427802999,115.12138589999813,53393.47967784 2025-04-30,12:38:53.000,120,11053389,12565,0,1746016732,12982.30448695999,115.07204199000262,53393.45871648001 2025-04-30,12:38:54.000,120,11053330,12685,0,1746016733,12982.30448695999,115.0579437300039,53393.50762632001 2025-04-30,12:38:55.000,120,11053362,12725,0,1746016734,12982.277541719995,115.03679633999855,53393.54954904 2025-04-30,12:38:56.000,120,11053402,12565,0,1746016735,12982.297750649996,115.00859982000111,53393.54954904 2025-04-30,12:38:57.000,120,11053402,12645,0,1746016736,12982.27080541,114.96630503999768,53393.52160056 2025-04-30,12:38:58.000,120,11053387,12605,0,1746016737,12982.26406909999,114.91696113000216,53393.53557480001 2025-04-30,12:38:59.000,120,11053386,12685,0,1746016738,12982.26406909999,114.85351896000066,53393.54954904 2025-04-30,12:39:00.000,120,11053407,12565,0,1746016739,12982.20344230999,114.8112241800045,53393.52858768 2025-04-30,12:39:01.000,120,11053312,12605,0,1746016740,12982.23038755,114.73368375000427,53393.47967784 2025-04-30,12:39:02.000,120,11053356,12685,0,1746016741,12982.24386016999,114.75483114000235,53393.45172936 2025-04-30,12:39:03.000,120,11053401,12725,0,1746016742,12982.277541719995,114.67024158000277,53393.444742240004 2025-04-30,12:39:04.000,120,11053391,12685,0,1746016743,12982.28427802999,114.64909419000469,53393.395832400005 2025-04-30,12:39:05.000,120,11053352,12565,0,1746016744,12982.358377439996,114.6349959299987,53393.430768 2025-04-30,12:39:06.000,120,11053380,12525,0,1746016745,12982.378586369996,114.57860289000382,53393.430768 2025-04-30,12:39:07.000,120,11053374,12605,0,1746016746,12982.472894710001,114.57155376000446,53393.42378088 2025-04-30,12:39:08.000,120,11053375,12605,0,1746016747,12982.546994119992,114.55040636999911,53393.45871648001 2025-04-30,12:39:09.000,120,11053359,12605,0,1746016748,12982.600884599997,114.5010624600036,53393.45172936 2025-04-30,12:39:10.000,120,11053430,12725,0,1746016749,12982.681720319997,114.4517185500008,53393.37487104 2025-04-30,12:39:11.000,120,11053368,12445,0,1746016750,12982.735610800002,114.38122724999994,53393.40281952 2025-04-30,12:39:12.000,120,11053330,12645,0,1746016751,12982.776028660002,114.31778507999843,53393.395832400005 2025-04-30,12:39:13.000,120,11053378,12805,0,1746016752,12982.863600689998,114.2402446499982,53393.45871648001 2025-04-30,12:39:14.000,120,11053387,12925,0,1746016753,12982.877073309988,114.17680248000397,53393.45871648001 2025-04-30,12:39:15.000,120,11053370,12685,0,1746016754,12982.964645339998,114.19090074000269,53393.38884528001 2025-04-30,12:39:16.000,120,11053374,12885,0,1746016755,12983.011799509994,114.12040944000182,53393.444742240004 2025-04-30,12:39:17.000,120,11053392,12605,0,1746016756,12983.085898919999,114.09221292000439,53393.42378088 2025-04-30,12:39:18.000,120,11053376,12765,0,1746016757,12983.153262019994,114.09221292000439,53393.465703600006 2025-04-30,12:39:19.000,120,11053335,12645,0,1746016758,12983.254306669995,114.00057422999816,53393.47269072 2025-04-30,12:39:20.000,120,11053377,12965,0,1746016759,12983.32166976999,114.0076233600048,53393.465703600006 2025-04-30,12:39:21.000,120,11053372,12685,0,1746016760,12983.36882394,113.92303379999794,53393.52160056 2025-04-30,12:39:22.000,120,11053364,12645,0,1746016761,12983.44292334999,113.90188640999986,53393.5006392 2025-04-30,12:39:23.000,120,11053389,12925,0,1746016762,12983.496813829996,113.831395109999,53393.53557480001 2025-04-30,12:39:24.000,120,11053379,12605,0,1746016763,12983.577649549996,113.75385467999877,53393.54256192 2025-04-30,12:39:25.000,120,11053377,12765,0,1746016764,12983.57091324,113.6833633799979,53393.57749752 2025-04-30,12:39:26.000,120,11053352,12965,0,1746016765,12983.638276339996,113.60582294999767,53393.57749752 2025-04-30,12:39:27.000,120,11053354,12885,0,1746016766,12983.665221579991,113.5494299100028,53393.53557480001 2025-04-30,12:39:28.000,120,11053343,12885,0,1746016767,12983.732584680001,113.44369295999786,53393.563523280005 2025-04-30,12:39:29.000,120,11053373,12965,0,1746016768,12983.719112059996,113.40844731000107,53393.5705104 2025-04-30,12:39:30.000,120,11053406,12725,0,1746016769,12983.759529919997,113.33090688000084,53393.61942024 2025-04-30,12:39:31.000,120,11053396,12765,0,1746016770,12983.833629330002,113.38025079000363,53393.59845888 2025-04-30,12:39:32.000,120,11053353,12565,0,1746016771,12983.900992429997,113.39434905000235,53393.59845888 2025-04-30,12:39:33.000,120,11053364,12725,0,1746016772,12983.914465050002,113.40844731000107,53393.61942024 2025-04-30,12:39:34.000,120,11053378,12645,0,1746016773,12983.954882910002,113.42959469999914,53393.61942024 2025-04-30,12:39:35.000,120,11053327,12565,0,1746016774,12983.954882910002,113.48598774000129,53393.61942024 2025-04-30,12:39:36.000,120,11053373,12885,0,1746016775,12983.981828149997,113.49303687000065,53393.62640736001 2025-04-30,12:39:37.000,120,11053394,12885,0,1746016776,12983.941410289997,113.50713512999937,53393.6403816 2025-04-30,12:39:38.000,120,11053353,12725,0,1746016777,12983.961619219997,113.50713512999937,53393.61942024 2025-04-30,12:39:39.000,120,11053352,12845,0,1746016778,12983.927937669992,113.52828252000472,53393.66833008 2025-04-30,12:39:40.000,120,11053363,13005,0,1746016779,12983.874047190002,113.53533165000408,53393.60544600001 2025-04-30,12:39:41.000,120,11053342,12725,0,1746016780,12983.820156709997,113.51418425999873,53393.64736872 2025-04-30,12:39:42.000,120,11053371,12365,0,1746016781,12983.732584680001,113.53533165000408,53393.661342960004 2025-04-30,12:39:43.000,120,11053382,12605,0,1746016782,12983.705639439992,113.48598774000129,53393.6403816 2025-04-30,12:39:44.000,120,11053404,12605,0,1746016783,12983.645012649991,113.53533165000408,53393.6403816 2025-04-30,12:39:45.000,120,11053395,12685,0,1746016784,12983.597858479996,113.5494299100028,53393.61942024 2025-04-30,12:39:46.000,120,11053354,12805,0,1746016785,12983.59112217,113.55647904000216,53393.57749752 2025-04-30,12:39:47.000,120,11053400,12645,0,1746016786,12983.54396799999,113.60582294999767,53393.59147176 2025-04-30,12:39:48.000,120,11053392,13085,0,1746016787,12983.55070431,113.60582294999767,53393.57749752 2025-04-30,12:39:49.000,120,11053352,12445,0,1746016788,12983.54396799999,113.59877381999831,53393.612433120004 2025-04-30,12:39:50.000,120,11053396,12405,0,1746016789,12983.55070431,113.61287208000431,53393.55653616001 2025-04-30,12:39:51.000,120,11053357,12605,0,1746016790,12983.55070431,113.61287208000431,53393.514613440006 2025-04-30,12:39:52.000,120,11053373,12805,0,1746016791,12983.618067409996,113.63401947000239,53393.514613440006 2025-04-30,12:39:53.000,120,11053352,12925,0,1746016792,12983.645012649991,113.64106860000174,53393.52858768 2025-04-30,12:39:54.000,120,11053419,12285,0,1746016793,12983.604594789991,113.65516686000046,53393.47967784 2025-04-30,12:39:55.000,120,11053361,12365,0,1746016794,12983.692166820001,113.65516686000046,53393.47269072 2025-04-30,12:39:56.000,120,11053368,12605,0,1746016795,12983.658485269996,113.6833633799979,53393.465703600006 2025-04-30,12:39:57.000,120,11053409,12725,0,1746016796,12983.685430509991,113.6974616400039,53393.444742240004 2025-04-30,12:39:58.000,120,11053386,12605,0,1746016797,12983.705639439992,113.71860903000197,53393.45871648001 2025-04-30,12:39:59.000,120,11053356,12565,0,1746016798,12983.678694199996,113.65516686000046,53393.395832400005 2025-04-30,12:40:00.000,120,11053407,12525,0,1746016799,12983.698903129996,113.71860903000197,53393.45172936 2025-04-30,12:40:01.000,120,11053361,12565,0,1746016800,12983.746057299992,113.69041251000453,53393.38185816 2025-04-30,12:40:02.000,120,11053360,13005,0,1746016801,12983.692166820001,113.6833633799979,53393.31897408001 2025-04-30,12:40:03.000,120,11053411,12605,0,1746016802,12983.732584680001,113.71155990000261,53393.3608968 2025-04-30,12:40:04.000,120,11053386,12805,0,1746016803,12983.732584680001,113.73270729000069,53393.31897408001 2025-04-30,12:40:05.000,120,11053367,12525,0,1746016804,12983.773002540001,113.74680554999941,53393.31198696 2025-04-30,12:40:06.000,120,11053364,12805,0,1746016805,12983.840365639997,113.75385467999877,53393.33294832 2025-04-30,12:40:07.000,120,11053378,12685,0,1746016806,12983.826893019992,113.78910033000284,53393.31897408001 2025-04-30,12:40:08.000,120,11053344,12925,0,1746016807,12983.867310879992,113.7961494600022,53393.33294832 2025-04-30,12:40:09.000,120,11053391,12605,0,1746016808,12983.847101949992,113.81729685000028,53393.28403848 2025-04-30,12:40:10.000,120,11053378,12845,0,1746016809,12983.840365639997,113.84549336999771,53393.28403848 2025-04-30,12:40:11.000,120,11053386,12445,0,1746016810,12983.867310879992,113.8948372800005,53393.27006424001 2025-04-30,12:40:12.000,120,11053355,12525,0,1746016811,12983.860574569997,113.90893553999922,53393.31198696 2025-04-30,12:40:13.000,120,11053392,12645,0,1746016812,12983.860574569997,113.92303379999794,53393.29102560001 2025-04-30,12:40:14.000,120,11053403,12885,0,1746016813,12983.860574569997,113.93713206000393,53393.24211576 2025-04-30,12:40:15.000,120,11053392,12885,0,1746016814,12983.840365639997,113.91598466999858,53393.24910288001 2025-04-30,12:40:16.000,120,11053370,12845,0,1746016815,12983.826893019992,113.92303379999794,53393.22115440001 2025-04-30,12:40:17.000,120,11053444,12725,0,1746016816,12983.826893019992,113.91598466999858,53393.17224456001 2025-04-30,12:40:18.000,120,11053402,12965,0,1746016817,12983.853838260002,113.87368989000242,53393.15128320001 2025-04-30,12:40:19.000,120,11053396,12725,0,1746016818,12983.833629330002,113.83844423999835,53393.10237336001 2025-04-30,12:40:20.000,120,11053353,12805,0,1746016819,12983.840365639997,113.78205120000348,53393.130321840006 2025-04-30,12:40:21.000,120,11053427,12605,0,1746016820,12983.847101949992,113.70451077000325,53393.14429608 2025-04-30,12:40:22.000,120,11053384,12685,0,1746016821,12983.853838260002,113.64106860000174,53393.08839912 2025-04-30,12:40:23.000,120,11053421,12445,0,1746016822,12983.840365639997,113.55647904000216,53393.03948928 2025-04-30,12:40:24.000,120,11053359,12605,0,1746016823,12983.779738849997,113.50713512999937,53393.01852792 2025-04-30,12:40:25.000,120,11053356,12685,0,1746016824,12983.752793610001,113.45779122000386,53393.05346352001 2025-04-30,12:40:26.000,120,11053388,12605,0,1746016825,12983.786475159992,113.36615253000491,53393.03250216001 2025-04-30,12:40:27.000,120,11053405,12605,0,1746016826,12983.779738849997,113.32385775000148,53393.011540800006 2025-04-30,12:40:28.000,120,11053357,12845,0,1746016827,12983.799947779997,113.27451383999869,53392.94865672 2025-04-30,12:40:29.000,120,11053363,12685,0,1746016828,12983.746057299992,113.26746470999933,53392.94865672 2025-04-30,12:40:30.000,120,11053430,12645,0,1746016829,12983.779738849997,113.21812080000382,53392.87878552 2025-04-30,12:40:31.000,120,11053390,12645,0,1746016830,12983.820156709997,113.16877689000103,53392.92070824 2025-04-30,12:40:32.000,120,11053365,12445,0,1746016831,12983.826893019992,113.12648211000487,53392.892759760005 2025-04-30,12:40:33.000,120,11053416,12805,0,1746016832,12983.847101949992,113.0912364600008,53392.87878552 2025-04-30,12:40:34.000,120,11053398,12365,0,1746016833,12983.900992429997,112.98549951000314,53392.86481128001 2025-04-30,12:40:35.000,120,11053368,12805,0,1746016834,12983.954882910002,112.99959777000186,53392.80891432 2025-04-30,12:40:36.000,120,11053374,12605,0,1746016835,12984.002037079998,112.95025385999907,53392.81590144001 2025-04-30,12:40:37.000,120,11053392,12445,0,1746016836,12984.055927560003,112.90090995000355,53392.794940080006 2025-04-30,12:40:38.000,120,11053377,12845,0,1746016837,12984.096345419988,112.85156604000076,53392.74603024001 2025-04-30,12:40:39.000,120,11053382,12725,0,1746016838,12984.170444829993,112.86566429999948,53392.794940080006 2025-04-30,12:40:40.000,120,11053405,12965,0,1746016839,12984.224335309998,112.8445169100014,53392.82987568 2025-04-30,12:40:41.000,120,11053401,12565,0,1746016840,12984.224335309998,112.8092712600046,53392.76000448 2025-04-30,12:40:42.000,120,11053355,12605,0,1746016841,12984.258016859989,112.79517299999861,53392.74603024001 2025-04-30,12:40:43.000,120,11053387,12885,0,1746016842,12984.244544239999,112.8092712600046,53392.76000448 2025-04-30,12:40:44.000,120,11053355,12685,0,1746016843,12984.284962099999,112.85156604000076,53392.732056 2025-04-30,12:40:45.000,120,11053396,12485,0,1746016844,12984.258016859989,112.86566429999948,53392.76699160001 2025-04-30,12:40:46.000,120,11053381,12525,0,1746016845,12984.217598999989,112.87271342999884,53392.71808176001 2025-04-30,12:40:47.000,120,11053421,12805,0,1746016846,12984.177181139989,112.90795908000291,53392.76000448 2025-04-30,12:40:48.000,120,11053355,12285,0,1746016847,12984.190653759993,112.90090995000355,53392.73904312 2025-04-30,12:40:49.000,120,11053375,12525,0,1746016848,12984.123290659998,112.89386082000419,53392.73904312 2025-04-30,12:40:50.000,120,11053393,12245,0,1746016849,12984.123290659998,112.93615560000035,53392.71808176001 2025-04-30,12:40:51.000,120,11053421,12765,0,1746016850,12984.123290659998,112.8797625599982,53392.69712040001 2025-04-30,12:40:52.000,120,11053359,12765,0,1746016851,12984.096345419988,112.91500821000227,53392.69712040001 2025-04-30,12:40:53.000,120,11053426,12645,0,1746016852,12984.089609109993,112.90090995000355,53392.64821056001 2025-04-30,12:40:54.000,120,11053416,12565,0,1746016853,12984.082872799998,112.91500821000227,53392.62026208001 2025-04-30,12:40:55.000,120,11053365,12845,0,1746016854,12984.076136489988,112.86566429999948,53392.59930072001 2025-04-30,12:40:56.000,120,11053404,12565,0,1746016855,12984.042454939998,112.85861517000012,53392.57833936001 2025-04-30,12:40:57.000,120,11053387,13085,0,1746016856,12984.002037079998,112.8092712600046,53392.557378000005 2025-04-30,12:40:58.000,120,11053360,12965,0,1746016857,12984.022246009998,112.78812386999925,53392.56436512 2025-04-30,12:40:59.000,120,11053346,12845,0,1746016858,12984.002037079998,112.77402561000054,53392.50148104001 2025-04-30,12:41:00.000,120,11053368,12365,0,1746016859,12983.921201359997,112.75287822000246,53392.44558408 2025-04-30,12:41:01.000,120,11053382,12525,0,1746016860,12983.961619219997,112.78812386999925,53392.45257120001 2025-04-30,12:41:02.000,120,11053365,12605,0,1746016861,12983.900992429997,112.80222212999797,53392.459558320006 2025-04-30,12:41:03.000,120,11053375,12765,0,1746016862,12983.847101949992,112.79517299999861,53392.4176356 2025-04-30,12:41:04.000,120,11053340,12485,0,1746016863,12983.793211470002,112.85156604000076,53392.39667424 2025-04-30,12:41:05.000,120,11053379,12645,0,1746016864,12983.719112059996,112.8797625599982,53392.41064848001 2025-04-30,12:41:06.000,120,11053339,12445,0,1746016865,12983.638276339996,112.91500821000227,53392.389687120005 2025-04-30,12:41:07.000,120,11053353,12685,0,1746016866,12983.577649549996,112.96435211999778,53392.37571288 2025-04-30,12:41:08.000,120,11053331,12565,0,1746016867,12983.52375906999,112.9925486400025,53392.38270000001 2025-04-30,12:41:09.000,120,11053395,12605,0,1746016868,12983.42945073,113.03484341999865,53392.32680304 2025-04-30,12:41:10.000,120,11053353,12725,0,1746016869,12983.375560249995,113.00664690000121,53392.30584168 2025-04-30,12:41:11.000,120,11053398,12685,0,1746016870,12983.30146083999,113.02779428999929,53392.28488032001 2025-04-30,12:41:12.000,120,11053371,12725,0,1746016871,12983.254306669995,112.97140125000442,53392.291867440006 2025-04-30,12:41:13.000,120,11053358,12765,0,1746016872,12983.22062511999,112.96435211999778,53392.26391896001 2025-04-30,12:41:14.000,120,11053306,12685,0,1746016873,12983.146525709999,112.9432047299997,53392.24295760001 2025-04-30,12:41:15.000,120,11053322,12725,0,1746016874,12983.146525709999,112.90090995000355,53392.24994472 2025-04-30,12:41:16.000,120,11053324,12805,0,1746016875,12983.11958046999,112.81632039000397,53392.18706064 2025-04-30,12:41:17.000,120,11053329,12485,0,1746016876,12983.099371539989,112.73173083000438,53392.14513792001 2025-04-30,12:41:18.000,120,11053362,13005,0,1746016877,12983.126316779999,112.6471412700048,53392.1381508 2025-04-30,12:41:19.000,120,11053359,13125,0,1746016878,12983.153262019994,112.55550257999857,53392.152125040004 2025-04-30,12:41:20.000,120,11053350,12565,0,1746016879,12983.112844159994,112.44271650000155,53392.124176560006 2025-04-30,12:41:21.000,120,11053370,12765,0,1746016880,12983.13978939999,112.34402868000325,53392.14513792001 2025-04-30,12:41:22.000,120,11053338,12485,0,1746016881,12983.18020725999,112.25943912000366,53392.0682796 2025-04-30,12:41:23.000,120,11053328,12685,0,1746016882,12983.15999832999,112.14665303999936,53392.033344 2025-04-30,12:41:24.000,120,11053343,12605,0,1746016883,12983.153262019994,112.05501435000042,53392.033344 2025-04-30,12:41:25.000,120,11053334,12965,0,1746016884,12983.11958046999,111.94927740000276,53392.07526672001 2025-04-30,12:41:26.000,120,11053338,12725,0,1746016885,12983.133053089994,111.92108087999804,53392.054305360005 2025-04-30,12:41:27.000,120,11053307,12605,0,1746016886,12983.15999832999,111.82239305999974,53392.04731824001 2025-04-30,12:41:28.000,120,11053332,12685,0,1746016887,12983.11958046999,111.74485262999951,53392.04033112 2025-04-30,12:41:29.000,120,11053306,12445,0,1746016888,12983.092635229994,111.71665611000208,53391.97744704001 2025-04-30,12:41:30.000,120,11053366,12805,0,1746016889,12983.092635229994,111.61796829000377,53391.99840840001 2025-04-30,12:41:31.000,120,11053330,12445,0,1746016890,12983.058953679989,111.56157525000162,53391.9634728 2025-04-30,12:41:32.000,120,11053326,12765,0,1746016891,12983.079162609989,111.47698569000204,53391.90757584001 2025-04-30,12:41:33.000,120,11053358,12605,0,1746016892,12983.065689989999,111.39944526000181,53391.886614480005 2025-04-30,12:41:34.000,120,11053337,12805,0,1746016893,12983.032008439994,111.3853470000031,53391.87962736001 2025-04-30,12:41:35.000,120,11053322,12685,0,1746016894,12983.025272129998,111.3360030900003,53391.86565312 2025-04-30,12:41:36.000,120,11053369,12605,0,1746016895,12983.011799509994,111.28665918000479,53391.788794800006 2025-04-30,12:41:37.000,120,11053336,12925,0,1746016896,12982.991590579993,111.21616788000392,53391.79578192 2025-04-30,12:41:38.000,120,11053318,12525,0,1746016897,12983.018535819989,111.18092222999985,53391.788794800006 2025-04-30,12:41:39.000,120,11053371,12565,0,1746016898,12982.998326889989,111.11043092999898,53391.73289784 2025-04-30,12:41:40.000,120,11053366,12925,0,1746016899,12983.018535819989,111.04698876000475,53391.74687208 2025-04-30,12:41:41.000,120,11053375,12605,0,1746016900,12982.957909029989,111.04698876000475,53391.767833440004 2025-04-30,12:41:42.000,120,11053342,12845,0,1746016901,12982.937700099988,110.97649746000388,53391.71193648001 2025-04-30,12:41:43.000,120,11053298,12565,0,1746016902,12982.930963789993,110.97649746000388,53391.69796224 2025-04-30,12:41:44.000,120,11053327,12605,0,1746016903,12982.883809619998,110.97649746000388,53391.718923600005 2025-04-30,12:41:45.000,120,11053309,12445,0,1746016904,12982.843391759998,110.9905957200026,53391.718923600005 2025-04-30,12:41:46.000,120,11053315,12805,0,1746016905,12982.762556039997,110.96944833000452,53391.69097512001 2025-04-30,12:41:47.000,120,11053306,12565,0,1746016906,12982.715401870002,110.96239919999789,53391.69097512001 2025-04-30,12:41:48.000,120,11053318,12525,0,1746016907,12982.661511389997,110.94125180999981,53391.70494936 2025-04-30,12:41:49.000,120,11053322,12965,0,1746016908,12982.600884599997,110.94125180999981,53391.69796224 2025-04-30,12:41:50.000,120,11053370,12845,0,1746016909,12982.546994119992,110.9271535500011,53391.63507816 2025-04-30,12:41:51.000,120,11053306,12805,0,1746016910,12982.506576259992,110.94830093999917,53391.61411680001 2025-04-30,12:41:52.000,120,11053356,12445,0,1746016911,12982.452685780001,110.98354659000324,53391.57219408001 2025-04-30,12:41:53.000,120,11053349,12765,0,1746016912,12982.385322679991,110.96239919999789,53391.60712968 2025-04-30,12:41:54.000,120,11053310,12605,0,1746016913,12982.32469588999,110.97649746000388,53391.551232720005 2025-04-30,12:41:55.000,120,11053322,12565,0,1746016914,12982.277541719995,111.01879224000004,53391.551232720005 2025-04-30,12:41:56.000,120,11053309,12605,0,1746016915,12982.16976076,111.01174311000068,53391.481361520004 2025-04-30,12:41:57.000,120,11053358,12845,0,1746016916,12982.136079209995,111.01879224000004,53391.54424560001 2025-04-30,12:41:58.000,120,11053317,12445,0,1746016917,12982.08218872999,111.0258413699994,53391.49533576001 2025-04-30,12:41:59.000,120,11053303,12685,0,1746016918,12981.994616699994,111.01174311000068,53391.46738728 2025-04-30,12:42:00.000,120,11053342,12605,0,1746016919,12981.832945259994,111.00469398000132,53391.383541840005 2025-04-30,12:42:01.000,120,11053322,12445,0,1746016920,12981.772318469993,110.95535006999853,53391.41149032 2025-04-30,12:42:02.000,120,11053357,12645,0,1746016921,12981.698219059988,110.94125180999981,53391.37655472001 2025-04-30,12:42:03.000,120,11053353,12525,0,1746016922,12981.583701789998,110.92010442000173,53391.34860624 2025-04-30,12:42:04.000,120,11053338,12725,0,1746016923,12981.496129760002,110.8778096399983,53391.285722160006 2025-04-30,12:42:05.000,120,11053340,13125,0,1746016924,12981.374876180002,110.82846573000279,53391.313670640004 2025-04-30,12:42:06.000,120,11053390,12565,0,1746016925,12981.240149979996,110.77207269000064,53391.23681232001 2025-04-30,12:42:07.000,120,11053313,12685,0,1746016926,12981.206468429991,110.72272877999785,53391.20187672 2025-04-30,12:42:08.000,120,11053359,12965,0,1746016927,12981.07174223,110.65928661000362,53391.17392824 2025-04-30,12:42:09.000,120,11053305,13045,0,1746016928,12980.98417019999,110.65223748000426,53391.18790248001 2025-04-30,12:42:10.000,120,11053328,12765,0,1746016929,12980.937016029995,110.62404095999955,53391.13899264001 2025-04-30,12:42:11.000,120,11053370,12725,0,1746016930,12980.88312554999,110.58879531000275,53391.04117296001 2025-04-30,12:42:12.000,120,11053367,12685,0,1746016931,12980.815762449995,110.57469705000403,53391.03418584 2025-04-30,12:42:13.000,120,11053335,12725,0,1746016932,12980.755135659994,110.56764792000467,53390.96431464 2025-04-30,12:42:14.000,120,11053366,12725,0,1746016933,12980.674299939994,110.52535314000124,53390.9154048 2025-04-30,12:42:15.000,120,11053361,12445,0,1746016934,12980.647354699999,110.46191096999974,53390.95732752 2025-04-30,12:42:16.000,120,11053406,12965,0,1746016935,12980.586727909998,110.42666532000294,53390.87348208001 2025-04-30,12:42:17.000,120,11053342,12605,0,1746016936,12980.573255289994,110.37027228000079,53390.87348208001 2025-04-30,12:42:18.000,120,11053367,12885,0,1746016937,12980.573255289994,110.2856827200012,53390.81758512 2025-04-30,12:42:19.000,120,11053368,12885,0,1746016938,12980.559782669989,110.13765099000011,53390.75470104001 2025-04-30,12:42:20.000,120,11053414,12325,0,1746016939,12980.546310049998,110.05306143000053,53390.79662376 2025-04-30,12:42:21.000,120,11053349,12765,0,1746016940,12980.559782669989,109.98257012999966,53390.72675256 2025-04-30,12:42:22.000,120,11053364,12685,0,1746016941,12980.505892189998,109.90502969999943,53390.6708556 2025-04-30,12:42:23.000,120,11053345,12925,0,1746016942,12980.539573739989,109.80634188000113,53390.663868480005 2025-04-30,12:42:24.000,120,11053383,12405,0,1746016943,12980.553046359993,109.6935558000041,53390.642907120004 2025-04-30,12:42:25.000,120,11053323,12605,0,1746016944,12980.600200529989,109.64421189000132,53390.60797152001 2025-04-30,12:42:26.000,120,11053360,12565,0,1746016945,12980.620409459989,109.5314258100043,53390.642907120004 2025-04-30,12:42:27.000,120,11053325,12645,0,1746016946,12980.640618389989,109.48913103000086,53390.614958640006 2025-04-30,12:42:28.000,120,11053339,12845,0,1746016947,12980.68103624999,109.42568885999935,53390.6009844 2025-04-30,12:42:29.000,120,11053365,12765,0,1746016948,12980.76860828,109.35519755999849,53390.60797152001 2025-04-30,12:42:30.000,120,11053373,12725,0,1746016949,12980.76187196999,109.33405017000041,53390.58701016001 2025-04-30,12:42:31.000,120,11053395,12885,0,1746016950,12980.76860828,109.31290278000233,53390.58002304 2025-04-30,12:42:32.000,120,11053376,12605,0,1746016951,12980.76187196999,109.27765712999826,53390.48919048001 2025-04-30,12:42:33.000,120,11053319,12805,0,1746016952,12980.76187196999,109.26355886999954,53390.45425488 2025-04-30,12:42:34.000,120,11053338,12965,0,1746016953,12980.74166303999,109.22831322000275,53390.48220336 2025-04-30,12:42:35.000,120,11053368,12965,0,1746016954,12980.667563629999,109.20716583000467,53390.48220336 2025-04-30,12:42:36.000,120,11053347,12965,0,1746016955,12980.633882079994,109.19306756999868,53390.43329352 2025-04-30,12:42:37.000,120,11053369,12805,0,1746016956,12980.613673149994,109.22831322000275,53390.44028064001 2025-04-30,12:42:38.000,120,11053371,12805,0,1746016957,12980.566518979998,109.22831322000275,53390.48919048001 2025-04-30,12:42:39.000,120,11053371,12485,0,1746016958,12980.512628499993,109.22831322000275,53390.44028064001 2025-04-30,12:42:40.000,120,11053369,12525,0,1746016959,12980.465474329998,109.22126409000339,53390.461242 2025-04-30,12:42:41.000,120,11053379,12605,0,1746016960,12980.357693370002,109.20716583000467,53390.3913708 2025-04-30,12:42:42.000,120,11053344,12725,0,1746016961,12980.256648720002,109.24946061000082,53390.38438368 2025-04-30,12:42:43.000,120,11053313,12645,0,1746016962,12980.175813000002,109.24946061000082,53390.32149960001 2025-04-30,12:42:44.000,120,11053348,12925,0,1746016963,12980.142131449997,109.25650974000018,53390.31451248 2025-04-30,12:42:45.000,120,11053378,12765,0,1746016964,12980.014141560001,109.25650974000018,53390.30752536 2025-04-30,12:42:46.000,120,11053359,12685,0,1746016965,12979.940042149996,109.24241148000146,53390.26560264 2025-04-30,12:42:47.000,120,11053365,12965,0,1746016966,12979.89288798,109.18601843999932,53390.286564 2025-04-30,12:42:48.000,120,11053307,12845,0,1746016967,12979.82552487999,109.18601843999932,53390.258615520004 2025-04-30,12:42:49.000,120,11053374,12805,0,1746016968,12979.79184333,109.19306756999868,53390.18175720001 2025-04-30,12:42:50.000,120,11053395,12685,0,1746016969,12979.75142547,109.15782192000188,53390.17477008 2025-04-30,12:42:51.000,120,11053350,12805,0,1746016970,12979.79184333,109.17896930999996,53390.15380872001 2025-04-30,12:42:52.000,120,11053350,12565,0,1746016971,12979.778370709995,109.18601843999932,53390.10489888001 2025-04-30,12:42:53.000,120,11053325,12605,0,1746016972,12979.778370709995,109.17896930999996,53390.1468216 2025-04-30,12:42:54.000,120,11053355,13085,0,1746016973,12979.7716344,109.1719201800006,53390.11887312 2025-04-30,12:42:55.000,120,11053351,12445,0,1746016974,12979.758161779995,109.1719201800006,53390.10489888001 2025-04-30,12:42:56.000,120,11053322,12605,0,1746016975,12979.79184333,109.15782192000188,53390.042014800005 2025-04-30,12:42:57.000,120,11053326,12605,0,1746016976,12979.818788569995,109.15782192000188,53390.03502768001 2025-04-30,12:42:58.000,120,11053363,13005,0,1746016977,12979.838997499995,109.17896930999996,53390.02804056 2025-04-30,12:42:59.000,120,11053380,12885,0,1746016978,12979.83226119,109.21421496000403,53390.00009208 2025-04-30,12:43:00.000,120,11053327,13005,0,1746016979,12979.859206429996,109.25650974000018,53389.96515648001 2025-04-30,12:43:01.000,120,11053370,12485,0,1746016980,12979.838997499995,109.34814842999913,53389.93720800001 2025-04-30,12:43:02.000,120,11053347,12805,0,1746016981,12979.84573380999,109.35519755999849,53389.93022088 2025-04-30,12:43:03.000,120,11053337,12965,0,1746016982,12979.88615166999,109.39044321000256,53389.944195120006 2025-04-30,12:43:04.000,120,11053358,12725,0,1746016983,12979.90636059999,109.48913103000086,53389.91624664001 2025-04-30,12:43:05.000,120,11053366,12685,0,1746016984,12979.87267905,109.49618016000022,53389.888298159996 2025-04-30,12:43:06.000,120,11053345,12725,0,1746016985,12979.93330584,109.58781884999917,53389.88131104 2025-04-30,12:43:07.000,120,11053348,12885,0,1746016986,12980.041086799996,109.61601537000388,53389.923233760004 2025-04-30,12:43:08.000,120,11053328,12925,0,1746016987,12979.993932630001,109.65831015000003,53389.923233760004 2025-04-30,12:43:09.000,120,11053339,12965,0,1746016988,12980.014141560001,109.70765406000282,53389.86034968 2025-04-30,12:43:10.000,120,11053336,12685,0,1746016989,12980.047823109991,109.75699796999834,53389.93022088 2025-04-30,12:43:11.000,120,11053361,12885,0,1746016990,12980.088240969992,109.79929275000177,53389.90925952 2025-04-30,12:43:12.000,120,11053335,12645,0,1746016991,12980.108449899992,109.84863666000456,53389.874323920005 2025-04-30,12:43:13.000,120,11053365,12445,0,1746016992,12980.169076689992,109.88388231000135,53389.944195120006 2025-04-30,12:43:14.000,120,11053359,12605,0,1746016993,12980.182549309997,109.91912795999815,53389.923233760004 2025-04-30,12:43:15.000,120,11053402,12445,0,1746016994,12980.229703479992,109.9402753500035,53389.9022724 2025-04-30,12:43:16.000,120,11053344,12605,0,1746016995,12980.249912409992,109.96142274000158,53389.91624664001 2025-04-30,12:43:17.000,120,11053336,12965,0,1746016996,12980.330748129993,109.98257012999966,53389.9022724 2025-04-30,12:43:18.000,120,11053370,12805,0,1746016997,12980.431792779993,110.01076665000437,53389.98611784001 2025-04-30,12:43:19.000,120,11053374,12725,0,1746016998,12980.458738019988,110.03191404000245,53389.91624664001 2025-04-30,12:43:20.000,120,11053304,12805,0,1746016999,12980.559782669989,110.05306143000053,53389.88131104 2025-04-30,12:43:21.000,120,11053324,12765,0,1746017000,12980.593464219994,110.10945447000267,53389.95118224 2025-04-30,12:43:22.000,120,11053371,12605,0,1746017001,12980.660827319989,110.13060186000075,53389.944195120006 2025-04-30,12:43:23.000,120,11053375,12525,0,1746017002,12980.72145410999,110.14470011999947,53390.01406632001 2025-04-30,12:43:24.000,120,11053359,12645,0,1746017003,12980.795553519994,110.20814229000098,53390.00009208 2025-04-30,12:43:25.000,120,11053343,12605,0,1746017004,12980.815762449995,110.2222405499997,53390.0070792 2025-04-30,12:43:26.000,120,11053352,12765,0,1746017005,12980.88986186,110.22928967999906,53390.00009208 2025-04-30,12:43:27.000,120,11053343,12645,0,1746017006,12980.94375233999,110.22928967999906,53390.06297616001 2025-04-30,12:43:28.000,120,11053357,12485,0,1746017007,12980.957224959995,110.22928967999906,53390.06297616001 2025-04-30,12:43:29.000,120,11053327,12805,0,1746017008,12980.96396126999,110.19404403000226,53390.042014800005 2025-04-30,12:43:30.000,120,11053353,12805,0,1746017009,12981.04479698999,110.16584751000482,53390.04900192 2025-04-30,12:43:31.000,120,11053341,12765,0,1746017010,12981.058269609995,110.16584751000482,53390.090924640004 2025-04-30,12:43:32.000,120,11053328,12485,0,1746017011,12981.02458805999,110.08125794999796,53390.10489888001 2025-04-30,12:43:33.000,120,11053413,12965,0,1746017012,12981.04479698999,110.03191404000245,53390.090924640004 2025-04-30,12:43:34.000,120,11053315,12765,0,1746017013,12981.03132437,110.01781578000373,53390.111886000006 2025-04-30,12:43:35.000,120,11053335,12605,0,1746017014,12981.017851749995,109.96142274000158,53390.08393752001 2025-04-30,12:43:36.000,120,11053360,12725,0,1746017015,12981.03132437,109.89798057000007,53390.09791176 2025-04-30,12:43:37.000,120,11053365,12805,0,1746017016,12981.058269609995,109.83453839999856,53390.09791176 2025-04-30,12:43:38.000,120,11053323,12565,0,1746017017,12980.99090651,109.78519449000305,53390.15380872001 2025-04-30,12:43:39.000,120,11053314,12805,0,1746017018,12980.96396126999,109.7288014500009,53390.090924640004 2025-04-30,12:43:40.000,120,11053343,12805,0,1746017019,12980.937016029995,109.70765406000282,53390.090924640004 2025-04-30,12:43:41.000,120,11053352,12805,0,1746017020,12980.937016029995,109.70765406000282,53390.13983448 2025-04-30,12:43:42.000,120,11053349,12765,0,1746017021,12980.896598169995,109.71470319000218,53390.12586024 2025-04-30,12:43:43.000,120,11053327,12645,0,1746017022,12980.86291661999,109.7288014500009,53390.12586024 2025-04-30,12:43:44.000,120,11053345,12605,0,1746017023,12980.86965293,109.7288014500009,53390.0769504 2025-04-30,12:43:45.000,120,11053354,12685,0,1746017024,12980.86291661999,109.75699796999834,53390.08393752001 2025-04-30,12:43:46.000,120,11053355,12605,0,1746017025,12980.815762449995,109.77814536000369,53390.08393752001 2025-04-30,12:43:47.000,120,11053338,12605,0,1746017026,12980.78881721,109.79224362000241,53390.06996328 2025-04-30,12:43:48.000,120,11053311,13045,0,1746017027,12980.775344589994,109.83453839999856,53390.10489888001 2025-04-30,12:43:49.000,120,11053351,12685,0,1746017028,12980.667563629999,109.82044013999985,53390.090924640004 2025-04-30,12:43:50.000,120,11053322,12725,0,1746017029,12980.647354699999,109.90502969999943,53390.090924640004 2025-04-30,12:43:51.000,120,11053331,12645,0,1746017030,12980.566518979998,109.95437361000222,53390.06996328 2025-04-30,12:43:52.000,120,11053338,12685,0,1746017031,12980.492419569993,110.01076665000437,53390.055989039996 2025-04-30,12:43:53.000,120,11053331,12565,0,1746017032,12980.431792779993,110.01076665000437,53390.042014800005 2025-04-30,12:43:54.000,120,11053355,12885,0,1746017033,12980.357693370002,110.03191404000245,53390.02804056 2025-04-30,12:43:55.000,120,11053347,12525,0,1746017034,12980.236439790002,110.06715968999924,53389.98611784001 2025-04-30,12:43:56.000,120,11053332,13005,0,1746017035,12980.162340379997,110.06715968999924,53389.98611784001 2025-04-30,12:43:57.000,120,11053351,12605,0,1746017036,12980.094977280001,110.10945447000267,53389.93022088 2025-04-30,12:43:58.000,120,11053342,12605,0,1746017037,12980.014141560001,110.13060186000075,53389.93022088 2025-04-30,12:43:59.000,120,11053323,12765,0,1746017038,12979.946778459991,110.17994577000354,53389.85336256 2025-04-30,12:44:00.000,120,11053368,12845,0,1746017039,12979.899624289996,110.1869949000029,53389.79047848 2025-04-30,12:44:01.000,120,11053358,12725,0,1746017040,12979.818788569995,110.15879837999819,53389.79047848 2025-04-30,12:44:02.000,120,11053350,12805,0,1746017041,12979.798579639995,110.17289664000418,53389.76253 2025-04-30,12:44:03.000,120,11053373,12525,0,1746017042,12979.75142547,110.17289664000418,53389.74156864 2025-04-30,12:44:04.000,120,11053360,12565,0,1746017043,12979.677326059995,110.15174924999883,53389.76253 2025-04-30,12:44:05.000,120,11053360,12965,0,1746017044,12979.60996296,110.0742088199986,53389.67868456001 2025-04-30,12:44:06.000,120,11053329,12765,0,1746017045,12979.529127239999,110.01781578000373,53389.62977472001 2025-04-30,12:44:07.000,120,11053314,12605,0,1746017046,12979.556072479994,109.94732448000286,53389.64374896 2025-04-30,12:44:08.000,120,11053361,12685,0,1746017047,12979.508918309999,109.83453839999856,53389.57387776 2025-04-30,12:44:09.000,120,11053341,13005,0,1746017048,12979.434818899994,109.7640470999977,53389.5179808 2025-04-30,12:44:10.000,120,11053364,12645,0,1746017049,12979.353983179994,109.67945753999811,53389.50400656 2025-04-30,12:44:11.000,120,11053346,12765,0,1746017050,12979.333774249993,109.57372059000045,53389.46208384001 2025-04-30,12:44:12.000,120,11053332,12845,0,1746017051,12979.273147459993,109.5173275499983,53389.48304520001 2025-04-30,12:44:13.000,120,11053315,12605,0,1746017052,12979.239465909988,109.46093451000343,53389.441122480006 2025-04-30,12:44:14.000,120,11053361,12645,0,1746017053,12979.158630190002,109.40454147000128,53389.39221264001 2025-04-30,12:44:15.000,120,11053365,12485,0,1746017054,12979.077794470002,109.3833940800032,53389.34330280001 2025-04-30,12:44:16.000,120,11053341,12685,0,1746017055,12979.037376610002,109.3833940800032,53389.3083672 2025-04-30,12:44:17.000,120,11053353,12725,0,1746017056,12979.017167680002,109.35519755999849,53389.3083672 2025-04-30,12:44:18.000,120,11053330,12685,0,1746017057,12978.963277199997,109.31995191000169,53389.3083672 2025-04-30,12:44:19.000,120,11053356,12525,0,1746017058,12978.990222439992,109.36929582000448,53389.217534639996 2025-04-30,12:44:20.000,120,11053303,12685,0,1746017059,12978.990222439992,109.41863973,53389.22452176001 2025-04-30,12:44:21.000,120,11053345,12725,0,1746017060,12979.044112919997,109.46798364000279,53389.17561192001 2025-04-30,12:44:22.000,120,11053358,12605,0,1746017061,12979.044112919997,109.46798364000279,53389.12670208001 2025-04-30,12:44:23.000,120,11053350,12805,0,1746017062,12979.017167680002,109.45388538000407,53389.09875360001 2025-04-30,12:44:24.000,120,11053343,12685,0,1746017063,12979.030640299992,109.47503277000214,53389.04285664 2025-04-30,12:44:25.000,120,11053348,12925,0,1746017064,12979.037376610002,109.43978711999807,53388.9939468 2025-04-30,12:44:26.000,120,11053376,12645,0,1746017065,12979.064321849997,109.43978711999807,53389.02189528 2025-04-30,12:44:27.000,120,11053317,12805,0,1746017066,12979.104739709997,109.43273798999871,53389.00093392 2025-04-30,12:44:28.000,120,11053371,12605,0,1746017067,12979.138421260002,109.43978711999807,53388.95901120001 2025-04-30,12:44:29.000,120,11053362,12605,0,1746017068,12979.165366499998,109.44683625000471,53388.94503696 2025-04-30,12:44:30.000,120,11053381,12525,0,1746017069,12979.158630190002,109.46798364000279,53388.868178640005 2025-04-30,12:44:31.000,120,11053383,12685,0,1746017070,12979.219256979988,109.45388538000407,53388.938049840006 2025-04-30,12:44:32.000,120,11053358,12845,0,1746017071,12979.212520669993,109.5173275499983,53388.91010136001 2025-04-30,12:44:33.000,120,11053356,12685,0,1746017072,12979.252938529993,109.51027841999894,53388.868178640005 2025-04-30,12:44:34.000,120,11053373,12605,0,1746017073,12979.246202219998,109.50322928999958,53388.819268800005 2025-04-30,12:44:35.000,120,11053316,12845,0,1746017074,12979.259674839988,109.5173275499983,53388.79132032001 2025-04-30,12:44:36.000,120,11053382,12525,0,1746017075,12979.306829009998,109.57372059000045,53388.75638472 2025-04-30,12:44:37.000,120,11053392,12685,0,1746017076,12979.360719489989,109.58781884999917,53388.75638472 2025-04-30,12:44:38.000,120,11053340,12605,0,1746017077,12979.434818899994,109.60896624000452,53388.72843624 2025-04-30,12:44:39.000,120,11053363,12725,0,1746017078,12979.48197306999,109.65831015000003,53388.6795264 2025-04-30,12:44:40.000,120,11053405,12605,0,1746017079,12979.495445689994,109.72175232000154,53388.6795264 2025-04-30,12:44:41.000,120,11053401,12845,0,1746017080,12979.508918309999,109.79929275000177,53388.70747488 2025-04-30,12:44:42.000,120,11053372,12645,0,1746017081,12979.54259985999,109.83453839999856,53388.749397600004 2025-04-30,12:44:43.000,120,11053366,12525,0,1746017082,12979.54933617,109.86273492000328,53388.67253928001 2025-04-30,12:44:44.000,120,11053371,12885,0,1746017083,12979.58975403,109.88388231000135,53388.714461999996 2025-04-30,12:44:45.000,120,11053345,12925,0,1746017084,12979.60322664999,109.89093144000071,53388.70747488 2025-04-30,12:44:46.000,120,11053364,12845,0,1746017085,12979.556072479994,109.88388231000135,53388.714461999996 2025-04-30,12:44:47.000,120,11053377,12685,0,1746017086,12979.596490339994,109.89093144000071,53388.6795264 2025-04-30,12:44:48.000,120,11053358,12565,0,1746017087,12979.58975403,109.88388231000135,53388.69350064001 2025-04-30,12:44:49.000,120,11053365,12645,0,1746017088,12979.60322664999,109.86273492000328,53388.68651352 2025-04-30,12:44:50.000,120,11053381,12805,0,1746017089,12979.63017189,109.86273492000328,53388.64459080001 2025-04-30,12:44:51.000,120,11053386,12605,0,1746017090,12979.636908199995,109.83453839999856,53388.63760368 2025-04-30,12:44:52.000,120,11053349,12805,0,1746017091,12979.68406236999,109.82044013999985,53388.65856504 2025-04-30,12:44:53.000,120,11053374,12805,0,1746017092,12979.677326059995,109.82044013999985,53388.62362944001 2025-04-30,12:44:54.000,120,11053389,12965,0,1746017093,12979.71100761,109.79929275000177,53388.63061656 2025-04-30,12:44:55.000,120,11053365,12805,0,1746017094,12979.657117129995,109.79224362000241,53388.59568096001 2025-04-30,12:44:56.000,120,11053357,12565,0,1746017095,12979.65038082,109.77814536000369,53388.6096552 2025-04-30,12:44:57.000,120,11053359,12725,0,1746017096,12979.65038082,109.77109623000433,53388.63760368 2025-04-30,12:44:58.000,120,11053330,13045,0,1746017097,12979.65038082,109.78519449000305,53388.67253928001 2025-04-30,12:44:59.000,120,11053368,12605,0,1746017098,12979.657117129995,109.77814536000369,53388.546771119996 2025-04-30,12:45:00.000,120,11053353,12445,0,1746017099,12979.65038082,109.79224362000241,53388.64459080001 2025-04-30,12:45:01.000,120,11053343,12885,0,1746017100,12979.677326059995,109.77814536000369,53388.62362944001 2025-04-30,12:45:02.000,120,11053375,12605,0,1746017101,12979.65038082,109.77814536000369,53388.62362944001 2025-04-30,12:45:03.000,120,11053364,13045,0,1746017102,12979.64364450999,109.7640470999977,53388.61664232 2025-04-30,12:45:04.000,120,11053373,12805,0,1746017103,12979.636908199995,109.7640470999977,53388.56773248 2025-04-30,12:45:05.000,120,11053414,12605,0,1746017104,12979.636908199995,109.7640470999977,53388.64459080001 2025-04-30,12:45:06.000,120,11053385,12725,0,1746017105,12979.636908199995,109.75699796999834,53388.602668080006 2025-04-30,12:45:07.000,120,11053359,12685,0,1746017106,12979.58975403,109.77814536000369,53388.602668080006 2025-04-30,12:45:08.000,120,11053359,12645,0,1746017107,12979.5695451,109.79224362000241,53388.602668080006 2025-04-30,12:45:09.000,120,11053385,12565,0,1746017108,12979.576281409994,109.79929275000177,53388.539784 2025-04-30,12:45:10.000,120,11053392,12605,0,1746017109,12979.508918309999,109.79929275000177,53388.57471960001 2025-04-30,12:45:11.000,120,11053338,12845,0,1746017110,12979.54933617,109.77814536000369,53388.61664232 2025-04-30,12:45:12.000,120,11053345,12765,0,1746017111,12979.529127239999,109.83453839999856,53388.55375824001 2025-04-30,12:45:13.000,120,11053397,12725,0,1746017112,12979.46176413999,109.79224362000241,53388.55375824001 2025-04-30,12:45:14.000,120,11053405,12805,0,1746017113,12979.468500449999,109.77814536000369,53388.532796880005 2025-04-30,12:45:15.000,120,11053384,12805,0,1746017114,12979.48197306999,109.73585058000026,53388.55375824001 2025-04-30,12:45:16.000,120,11053373,12765,0,1746017115,12979.48197306999,109.75699796999834,53388.546771119996 2025-04-30,12:45:17.000,120,11053351,12645,0,1746017116,12979.535863549994,109.74994883999898,53388.483887040005 2025-04-30,12:45:18.000,120,11053416,12805,0,1746017117,12979.50218199999,109.74994883999898,53388.51183552 2025-04-30,12:45:19.000,120,11053383,12765,0,1746017118,12979.54259985999,109.79224362000241,53388.52580976001 2025-04-30,12:45:20.000,120,11053377,12885,0,1746017119,12979.58301771999,109.78519449000305,53388.4699128 2025-04-30,12:45:21.000,120,11053364,12725,0,1746017120,12979.616699269995,109.74994883999898,53388.44196432 2025-04-30,12:45:22.000,120,11053403,12645,0,1746017121,12979.65038082,109.75699796999834,53388.45593856001 2025-04-30,12:45:23.000,120,11053386,12285,0,1746017122,12979.65038082,109.74994883999898,53388.365106000005 2025-04-30,12:45:24.000,120,11053367,12765,0,1746017123,12979.66385343999,109.70765406000282,53388.434977200006 2025-04-30,12:45:25.000,120,11053361,12605,0,1746017124,12979.677326059995,109.67240840999875,53388.42100296 2025-04-30,12:45:26.000,120,11053404,12605,0,1746017125,12979.71100761,109.6301136300026,53388.34414464 2025-04-30,12:45:27.000,120,11053357,12725,0,1746017126,12979.71100761,109.60896624000452,53388.39305448 2025-04-30,12:45:28.000,120,11053364,12765,0,1746017127,12979.76489808999,109.56667146000109,53388.379080239996 2025-04-30,12:45:29.000,120,11053378,12525,0,1746017128,12979.798579639995,109.5173275499983,53388.39305448 2025-04-30,12:45:30.000,120,11053405,12605,0,1746017129,12979.758161779995,109.49618016000022,53388.2952348 2025-04-30,12:45:31.000,120,11053361,12565,0,1746017130,12979.798579639995,109.48913103000086,53388.30222192 2025-04-30,12:45:32.000,120,11053374,12725,0,1746017131,12979.798579639995,109.43978711999807,53388.35113176 2025-04-30,12:45:33.000,120,11053385,12725,0,1746017132,12979.81205226,109.44683625000471,53388.2952348 2025-04-30,12:45:34.000,120,11053399,12725,0,1746017133,12979.778370709995,109.40454147000128,53388.25331208 2025-04-30,12:45:35.000,120,11053370,12845,0,1746017134,12979.73121654,109.39044321000256,53388.26029920001 2025-04-30,12:45:36.000,120,11053350,12685,0,1746017135,12979.66385343999,109.36224668999785,53388.26029920001 2025-04-30,12:45:37.000,120,11053380,12885,0,1746017136,12979.64364450999,109.35519755999849,53388.26029920001 2025-04-30,12:45:38.000,120,11053355,12885,0,1746017137,12979.556072479994,109.31995191000169,53388.18344088 2025-04-30,12:45:39.000,120,11053360,12805,0,1746017138,12979.508918309999,109.29175539000425,53388.211389359996 2025-04-30,12:45:40.000,120,11053325,12765,0,1746017139,12979.475236759994,109.21421496000403,53388.1554924 2025-04-30,12:45:41.000,120,11053362,12565,0,1746017140,12979.441555209989,109.16487105000124,53388.17645376 2025-04-30,12:45:42.000,120,11053357,12805,0,1746017141,12979.414609969994,109.14372366000316,53388.10658256 2025-04-30,12:45:43.000,120,11053357,12925,0,1746017142,12979.394401039994,109.10142887999973,53388.12754392 2025-04-30,12:45:44.000,120,11053339,12805,0,1746017143,12979.367455799998,109.09437975000037,53388.12754392 2025-04-30,12:45:45.000,120,11053397,12485,0,1746017144,12979.333774249993,109.0238884499995,53388.0856212 2025-04-30,12:45:46.000,120,11053351,12605,0,1746017145,12979.333774249993,109.00979019000079,53388.01575 2025-04-30,12:45:47.000,120,11053336,12805,0,1746017146,12979.266411149998,108.93929888999992,53388.05767272 2025-04-30,12:45:48.000,120,11053326,12725,0,1746017147,12979.219256979988,108.91815150000184,53388.00876288 2025-04-30,12:45:49.000,120,11053406,12605,0,1746017148,12979.232729599993,108.88290584999777,53388.02273712001 2025-04-30,12:45:50.000,120,11053361,12885,0,1746017149,12979.212520669993,108.85470933000033,53387.98780152 2025-04-30,12:45:51.000,120,11053337,12645,0,1746017150,12979.205784359998,108.85470933000033,53387.99478864 2025-04-30,12:45:52.000,120,11053345,12965,0,1746017151,12979.212520669993,108.85470933000033,53387.95985304 2025-04-30,12:45:53.000,120,11053381,12485,0,1746017152,12979.219256979988,108.8265128100029,53387.91793032 2025-04-30,12:45:54.000,120,11053329,12685,0,1746017153,12979.273147459993,108.8265128100029,53387.95286592001 2025-04-30,12:45:55.000,120,11053339,12605,0,1746017154,12979.259674839988,108.81241455000418,53387.931904560006 2025-04-30,12:45:56.000,120,11053315,12685,0,1746017155,12979.313565319993,108.83356194000226,53387.910943200004 2025-04-30,12:45:57.000,120,11053314,12565,0,1746017156,12979.340510559989,108.84766020000097,53387.91793032 2025-04-30,12:45:58.000,120,11053319,12725,0,1746017157,12979.340510559989,108.84766020000097,53387.89696896 2025-04-30,12:45:59.000,120,11053359,12925,0,1746017158,12979.360719489989,108.85470933000033,53387.88299472001 2025-04-30,12:46:00.000,120,11053370,12965,0,1746017159,12979.401137349989,108.94634801999928,53387.862033360005 2025-04-30,12:46:01.000,120,11053342,12645,0,1746017160,12979.414609969994,109.00274106000143,53387.876007599996 2025-04-30,12:46:02.000,120,11053311,12845,0,1746017161,12979.414609969994,109.09437975000037,53387.84805912 2025-04-30,12:46:03.000,120,11053387,12565,0,1746017162,12979.455027829994,109.15782192000188,53387.84805912 2025-04-30,12:46:04.000,120,11053333,12805,0,1746017163,12979.441555209989,109.2706079999989,53387.841072 2025-04-30,12:46:05.000,120,11053347,12805,0,1746017164,12979.434818899994,109.36224668999785,53387.862033360005 2025-04-30,12:46:06.000,120,11053304,12765,0,1746017165,12979.475236759994,109.41159060000064,53387.841072 2025-04-30,12:46:07.000,120,11053363,12605,0,1746017166,12979.468500449999,109.49618016000022,53387.83408488001 2025-04-30,12:46:08.000,120,11053346,12765,0,1746017167,12979.441555209989,109.56667146000109,53387.862033360005 2025-04-30,12:46:09.000,120,11053333,12765,0,1746017168,12979.455027829994,109.61601537000388,53387.85504624001 2025-04-30,12:46:10.000,120,11053367,12885,0,1746017169,12979.441555209989,109.65831015000003,53387.80613640001 2025-04-30,12:46:11.000,120,11053294,12925,0,1746017170,12979.374192109994,109.73585058000026,53387.90395608001 2025-04-30,12:46:12.000,120,11053274,12525,0,1746017171,12979.306829009998,109.77109623000433,53387.813123520005 2025-04-30,12:46:13.000,120,11053306,12805,0,1746017172,12979.273147459993,109.74289970999962,53387.84805912 2025-04-30,12:46:14.000,120,11053326,12565,0,1746017173,12979.199048050003,109.77814536000369,53387.79216216 2025-04-30,12:46:15.000,120,11053358,12805,0,1746017174,12979.111476019993,109.79224362000241,53387.82709776 2025-04-30,12:46:16.000,120,11053336,12605,0,1746017175,12979.044112919997,109.73585058000026,53387.82709776 2025-04-30,12:46:17.000,120,11053342,12445,0,1746017176,12978.943068269997,109.70060493000346,53387.77818792 2025-04-30,12:46:18.000,120,11053317,12685,0,1746017177,12978.895914100001,109.65126102000067,53387.84805912 2025-04-30,12:46:19.000,120,11053363,12605,0,1746017178,12978.835287310001,109.60896624000452,53387.80613640001 2025-04-30,12:46:20.000,120,11053306,12645,0,1746017179,12978.788133139991,109.58076971999981,53387.79914928 2025-04-30,12:46:21.000,120,11053305,12525,0,1746017180,12978.801605759996,109.50322928999958,53387.79216216 2025-04-30,12:46:22.000,120,11053328,12885,0,1746017181,12978.767924209991,109.43978711999807,53387.7712008 2025-04-30,12:46:23.000,120,11053352,12805,0,1746017182,12978.727506349991,109.31995191000169,53387.79216216 2025-04-30,12:46:24.000,120,11053326,12765,0,1746017183,12978.747715279991,109.21421496000403,53387.80613640001 2025-04-30,12:46:25.000,120,11053336,12645,0,1746017184,12978.788133139991,109.11552713999845,53387.77818792 2025-04-30,12:46:26.000,120,11053284,12725,0,1746017185,12978.781396829996,108.96749541000463,53387.82709776 2025-04-30,12:46:27.000,120,11053296,12525,0,1746017186,12978.848759929992,108.86880758999905,53387.78517504001 2025-04-30,12:46:28.000,120,11053315,12445,0,1746017187,12978.895914100001,108.74192325000331,53387.82709776 2025-04-30,12:46:29.000,120,11053341,12645,0,1746017188,12978.929595649992,108.62208803999965,53387.75023944 2025-04-30,12:46:30.000,120,11053352,12605,0,1746017189,12978.976749820002,108.50225283000327,53387.84805912 2025-04-30,12:46:31.000,120,11053313,12645,0,1746017190,12979.050849229992,108.41766327000369,53387.86902048 2025-04-30,12:46:32.000,120,11053356,12525,0,1746017191,12979.064321849997,108.34012284000346,53387.80613640001 2025-04-30,12:46:33.000,120,11053354,12805,0,1746017192,12979.098003400002,108.26258241000323,53387.79914928 2025-04-30,12:46:34.000,120,11053323,12605,0,1746017193,12979.091267089992,108.19914024000173,53387.80613640001 2025-04-30,12:46:35.000,120,11053310,12925,0,1746017194,12979.071058159992,108.1215998100015,53387.813123520005 2025-04-30,12:46:36.000,120,11053344,12805,0,1746017195,12979.023903989997,108.05815763999999,53387.83408488001 2025-04-30,12:46:37.000,120,11053347,13085,0,1746017196,12978.956540890002,107.99471546999848,53387.82709776 2025-04-30,12:46:38.000,120,11053263,12445,0,1746017197,12978.895914100001,107.95242069000233,53387.80613640001 2025-04-30,12:46:39.000,120,11053344,13005,0,1746017198,12978.808342069991,107.93832243000361,53387.80613640001 2025-04-30,12:46:40.000,120,11053310,12765,0,1746017199,12978.77466052,107.9101259099989,53387.79914928 2025-04-30,12:46:41.000,120,11053333,12685,0,1746017200,12978.71403373,107.89602765000018,53387.73626520001 2025-04-30,12:46:42.000,120,11053307,12725,0,1746017201,12978.64667062999,107.9101259099989,53387.72927808 2025-04-30,12:46:43.000,120,11053330,12685,0,1746017202,12978.58604383999,107.88897852000082,53387.694342480005 2025-04-30,12:46:44.000,120,11053341,12445,0,1746017203,12978.54562597999,107.86783113000274,53387.73626520001 2025-04-30,12:46:45.000,120,11053345,13005,0,1746017204,12978.48499918999,107.85373287000402,53387.72229096 2025-04-30,12:46:46.000,120,11053361,13005,0,1746017205,12978.43110871,107.86783113000274,53387.70831672001 2025-04-30,12:46:47.000,120,11053336,12445,0,1746017206,12978.43110871,107.81848721999995,53387.694342480005 2025-04-30,12:46:48.000,120,11053344,12965,0,1746017207,12978.42437239999,107.81848721999995,53387.68735536001 2025-04-30,12:46:49.000,120,11053304,12765,0,1746017208,12978.43110871,107.7761924400038,53387.68036824 2025-04-30,12:46:50.000,120,11053287,12765,0,1746017209,12978.47152657,107.7761924400038,53387.63844552001 2025-04-30,12:46:51.000,120,11053366,12605,0,1746017210,12978.498471809995,107.74094678999973,53387.67338112 2025-04-30,12:46:52.000,120,11053398,12605,0,1746017211,12978.57257122,107.726848530001,53387.65940688 2025-04-30,12:46:53.000,120,11053317,12725,0,1746017212,12978.619725389995,107.67750461999822,53387.67338112 2025-04-30,12:46:54.000,120,11053312,12605,0,1746017213,12978.599516459995,107.70570114000293,53387.65940688 2025-04-30,12:46:55.000,120,11053336,12685,0,1746017214,12978.680352179996,107.69160288000421,53387.65241976 2025-04-30,12:46:56.000,120,11053388,12925,0,1746017215,12978.73424266,107.69865201000357,53387.67338112 2025-04-30,12:46:57.000,120,11053341,12965,0,1746017216,12978.794869450001,107.71979940000165,53387.67338112 2025-04-30,12:46:58.000,120,11053307,12885,0,1746017217,12978.828550999991,107.73389766000037,53387.694342480005 2025-04-30,12:46:59.000,120,11053299,12685,0,1746017218,12978.848759929992,107.69160288000421,53387.67338112 2025-04-30,12:47:00.000,120,11053357,12685,0,1746017219,12978.875705170001,107.71979940000165,53387.71530384001 2025-04-30,12:47:01.000,120,11053315,13045,0,1746017220,12978.855496240001,107.71979940000165,53387.7712008 2025-04-30,12:47:02.000,120,11053379,12605,0,1746017221,12978.855496240001,107.73389766000037,53387.73626520001 2025-04-30,12:47:03.000,120,11053313,12725,0,1746017222,12978.862232549996,107.75504504999844,53387.743252320004 2025-04-30,12:47:04.000,120,11053375,13045,0,1746017223,12978.842023619996,107.7761924400038,53387.77818792 2025-04-30,12:47:05.000,120,11053402,12325,0,1746017224,12978.848759929992,107.79029070000252,53387.83408488001 2025-04-30,12:47:06.000,120,11053347,12685,0,1746017225,12978.868968859992,107.7761924400038,53387.82011064 2025-04-30,12:47:07.000,120,11053390,12685,0,1746017226,12978.821814689996,107.81848721999995,53387.75023944 2025-04-30,12:47:08.000,120,11053370,12765,0,1746017227,12978.75445159,107.80438896000123,53387.75023944 2025-04-30,12:47:09.000,120,11053357,12645,0,1746017228,12978.720770039996,107.83963460999803,53387.764213680006 2025-04-30,12:47:10.000,120,11053363,12765,0,1746017229,12978.66687955999,107.86078200000338,53387.82709776 2025-04-30,12:47:11.000,120,11053401,12765,0,1746017230,12978.619725389995,107.86078200000338,53387.79914928 2025-04-30,12:47:12.000,120,11053359,12725,0,1746017231,12978.52541704999,107.83258547999867,53387.813123520005 2025-04-30,12:47:13.000,120,11053383,12725,0,1746017232,12978.498471809995,107.85373287000402,53387.77818792 2025-04-30,12:47:14.000,120,11053383,12805,0,1746017233,12978.47152657,107.84668374000466,53387.79914928 2025-04-30,12:47:15.000,120,11053336,12685,0,1746017234,12978.397427159995,107.83258547999867,53387.78517504001 2025-04-30,12:47:16.000,120,11053369,12285,0,1746017235,12978.357009299994,107.82553634999931,53387.743252320004 2025-04-30,12:47:17.000,120,11053355,12605,0,1746017236,12978.316591439994,107.80438896000123,53387.75023944 2025-04-30,12:47:18.000,120,11053384,12805,0,1746017237,12978.289646199999,107.78324157000316,53387.79914928 2025-04-30,12:47:19.000,120,11053379,12445,0,1746017238,12978.296382509994,107.7620941799978,53387.7712008 2025-04-30,12:47:20.000,120,11053353,12805,0,1746017239,12978.269437269999,107.76914331000444,53387.77818792 2025-04-30,12:47:21.000,120,11053356,13165,0,1746017240,12978.276173579994,107.726848530001,53387.75023944 2025-04-30,12:47:22.000,120,11053438,12765,0,1746017241,12978.255964649994,107.74094678999973,53387.743252320004 2025-04-30,12:47:23.000,120,11053373,12685,0,1746017242,12978.229019409999,107.75504504999844,53387.65940688 2025-04-30,12:47:24.000,120,11053350,12645,0,1746017243,12978.30311881999,107.74094678999973,53387.72229096 2025-04-30,12:47:25.000,120,11053382,12965,0,1746017244,12978.289646199999,107.74799591999908,53387.71530384001 2025-04-30,12:47:26.000,120,11053335,12765,0,1746017245,12978.32332774999,107.78324157000316,53387.63844552001 2025-04-30,12:47:27.000,120,11053392,13245,0,1746017246,12978.377218229994,107.81848721999995,53387.75023944 2025-04-30,12:47:28.000,120,11053390,12605,0,1746017247,12978.43110871,107.85373287000402,53387.72927808 2025-04-30,12:47:29.000,120,11053354,12805,0,1746017248,12978.48499918999,107.85373287000402,53387.72229096 2025-04-30,12:47:30.000,120,11053367,12885,0,1746017249,12978.51194443,107.88897852000082,53387.71530384001 2025-04-30,12:47:31.000,120,11053377,12845,0,1746017250,12978.53215336,107.8748802600021,53387.66639400001 2025-04-30,12:47:32.000,120,11053342,12605,0,1746017251,12978.56583490999,107.89602765000018,53387.72229096 2025-04-30,12:47:33.000,120,11053337,12565,0,1746017252,12978.559098599995,107.93832243000361,53387.71530384001 2025-04-30,12:47:34.000,120,11053410,12805,0,1746017253,12978.55236229,107.93832243000361,53387.72927808 2025-04-30,12:47:35.000,120,11053402,12645,0,1746017254,12978.538889669995,108.01586286000384,53387.72229096 2025-04-30,12:47:36.000,120,11053343,12565,0,1746017255,12978.53215336,108.0229119900032,53387.75023944 2025-04-30,12:47:37.000,120,11053362,12885,0,1746017256,12978.538889669995,108.07930502999807,53387.78517504001 2025-04-30,12:47:38.000,120,11053374,12605,0,1746017257,12978.4917355,108.14274719999958,53387.78517504001 2025-04-30,12:47:39.000,120,11053403,12925,0,1746017258,12978.48499918999,108.20618937000108,53387.75722656001 2025-04-30,12:47:40.000,120,11053349,12605,0,1746017259,12978.41089978,108.29077893000067,53387.79914928 2025-04-30,12:47:41.000,120,11053345,12965,0,1746017260,12978.336800369994,108.32602458000474,53387.813123520005 2025-04-30,12:47:42.000,120,11053353,12605,0,1746017261,12978.32332774999,108.38241761999961,53387.78517504001 2025-04-30,12:47:43.000,120,11053356,12805,0,1746017262,12978.255964649994,108.4317615300024,53387.79914928 2025-04-30,12:47:44.000,120,11053374,12605,0,1746017263,12978.195337859994,108.47405630999856,53387.78517504001 2025-04-30,12:47:45.000,120,11053311,12645,0,1746017264,12978.175128929994,108.53749848000007,53387.77818792 2025-04-30,12:47:46.000,120,11053382,12765,0,1746017265,12978.107765829998,108.58684239000286,53387.813123520005 2025-04-30,12:47:47.000,120,11053345,12565,0,1746017266,12978.074084279993,108.56569500000478,53387.841072 2025-04-30,12:47:48.000,120,11053407,12765,0,1746017267,12978.033666419993,108.63618629999837,53387.79216216 2025-04-30,12:47:49.000,120,11053326,12565,0,1746017268,12977.959567010003,108.64323542999773,53387.841072 2025-04-30,12:47:50.000,120,11053349,12645,0,1746017269,12977.871994979992,108.68553021000116,53387.80613640001 2025-04-30,12:47:51.000,120,11053324,12645,0,1746017270,12977.804631879997,108.72077585999796,53387.79914928 2025-04-30,12:47:52.000,120,11053367,12645,0,1746017271,12977.757477710002,108.73487412000395,53387.78517504001 2025-04-30,12:47:53.000,120,11053343,12605,0,1746017272,12977.669905679992,108.72077585999796,53387.79216216 2025-04-30,12:47:54.000,120,11053367,12685,0,1746017273,12977.656433060001,108.70667759999924,53387.77818792 2025-04-30,12:47:55.000,120,11053339,12645,0,1746017274,12977.609278889991,108.75602151000203,53387.79216216 2025-04-30,12:47:56.000,120,11053364,12725,0,1746017275,12977.568861029991,108.72782499000459,53387.77818792 2025-04-30,12:47:57.000,120,11053382,12685,0,1746017276,12977.595806270001,108.76307064000139,53387.77818792 2025-04-30,12:47:58.000,120,11053341,12525,0,1746017277,12977.55538841,108.75602151000203,53387.77818792 2025-04-30,12:47:59.000,120,11053354,12645,0,1746017278,12977.521706859996,108.78421802999947,53387.72927808 2025-04-30,12:48:00.000,120,11053336,12805,0,1746017279,12977.51497055,108.7771689000001,53387.7712008 2025-04-30,12:48:01.000,120,11053388,12805,0,1746017280,12977.521706859996,108.75602151000203,53387.73626520001 2025-04-30,12:48:02.000,120,11053353,12685,0,1746017281,12977.49476162,108.7771689000001,53387.72927808 2025-04-30,12:48:03.000,120,11053376,12725,0,1746017282,12977.49476162,108.77011977000075,53387.75722656001 2025-04-30,12:48:04.000,120,11053354,12845,0,1746017283,12977.528443169991,108.75602151000203,53387.743252320004 2025-04-30,12:48:05.000,120,11053367,12725,0,1746017284,12977.53517948,108.79126715999882,53387.72229096 2025-04-30,12:48:06.000,120,11053342,12445,0,1746017285,12977.528443169991,108.79126715999882,53387.73626520001 2025-04-30,12:48:07.000,120,11053359,12685,0,1746017286,12977.47455269,108.79831628999818,53387.68735536001 2025-04-30,12:48:08.000,120,11053333,12805,0,1746017287,12977.46781637999,108.79831628999818,53387.72229096 2025-04-30,12:48:09.000,120,11053369,12525,0,1746017288,12977.43413483,108.84061107000161,53387.72229096 2025-04-30,12:48:10.000,120,11053369,11965,0,1746017289,12977.38698065999,108.81946368000354,53387.7013296 2025-04-30,12:48:11.000,120,11053339,12725,0,1746017290,12977.37350804,108.8899549800044,53387.7013296 2025-04-30,12:48:12.000,120,11053367,12805,0,1746017291,12977.36677172999,108.93224976000056,53387.67338112 2025-04-30,12:48:13.000,120,11053386,12845,0,1746017292,12977.34656279999,108.98159367000335,53387.7013296 2025-04-30,12:48:14.000,120,11053339,12685,0,1746017293,12977.34656279999,109.03798670999822,53387.70831672001 2025-04-30,12:48:15.000,120,11053367,12605,0,1746017294,12977.32635386999,109.06618323000293,53387.7013296 2025-04-30,12:48:16.000,120,11053324,12805,0,1746017295,12977.279199699995,109.08028149000165,53387.72229096 2025-04-30,12:48:17.000,120,11053357,12725,0,1746017296,12977.29267232,109.12962540000444,53387.71530384001 2025-04-30,12:48:18.000,120,11053336,12685,0,1746017297,12977.30614493999,109.15782192000188,53387.73626520001 2025-04-30,12:48:19.000,120,11053357,12805,0,1746017298,12977.26572707999,109.15782192000188,53387.68036824 2025-04-30,12:48:20.000,120,11053341,12845,0,1746017299,12977.28593600999,109.21421496000403,53387.68735536001 2025-04-30,12:48:21.000,120,11053369,12725,0,1746017300,12977.28593600999,109.26355886999954,53387.68735536001 2025-04-30,12:48:22.000,120,11053329,12685,0,1746017301,12977.29267232,109.29175539000425,53387.694342480005 2025-04-30,12:48:23.000,120,11053364,12645,0,1746017302,12977.25225446,109.31290278000233,53387.68735536001 2025-04-30,12:48:24.000,120,11053329,12685,0,1746017303,12977.22530921999,109.34814842999913,53387.68735536001 2025-04-30,12:48:25.000,120,11053363,12925,0,1746017304,12977.238781839995,109.37634495000384,53387.68735536001 2025-04-30,12:48:26.000,120,11053351,12645,0,1746017305,12977.238781839995,109.43273798999871,53387.68036824 2025-04-30,12:48:27.000,120,11053362,12645,0,1746017306,12977.238781839995,109.4820819000015,53387.72927808 2025-04-30,12:48:28.000,120,11053338,12445,0,1746017307,12977.23204553,109.50322928999958,53387.645432640005 2025-04-30,12:48:29.000,120,11053343,12765,0,1746017308,12977.24551814999,109.5314258100043,53387.694342480005 2025-04-30,12:48:30.000,120,11053394,12765,0,1746017309,12977.279199699995,109.58781884999917,53387.65940688 2025-04-30,12:48:31.000,120,11053348,12885,0,1746017310,12977.25225446,109.59486797999853,53387.645432640005 2025-04-30,12:48:32.000,120,11053351,12685,0,1746017311,12977.279199699995,109.63716276000196,53387.62447128 2025-04-30,12:48:33.000,120,11053354,12805,0,1746017312,12977.299408629995,109.6935558000041,53387.65241976 2025-04-30,12:48:34.000,120,11053370,12285,0,1746017313,12977.319617559995,109.74994883999898,53387.63844552001 2025-04-30,12:48:35.000,120,11053372,12765,0,1746017314,12977.339826489995,109.77109623000433,53387.65940688 2025-04-30,12:48:36.000,120,11053398,12565,0,1746017315,12977.339826489995,109.81339101000049,53387.63844552001 2025-04-30,12:48:37.000,120,11053373,12605,0,1746017316,12977.38698065999,109.86273492000328,53387.72229096 2025-04-30,12:48:38.000,120,11053404,12805,0,1746017317,12977.420662209995,109.90502969999943,53387.65940688 2025-04-30,12:48:39.000,120,11053332,12885,0,1746017318,12977.43413483,109.9402753500035,53387.65940688 2025-04-30,12:48:40.000,120,11053322,12645,0,1746017319,12977.461080069996,109.96847187000094,53387.7013296 2025-04-30,12:48:41.000,120,11053360,12645,0,1746017320,12977.501497929996,110.01781578000373,53387.7013296 2025-04-30,12:48:42.000,120,11053353,12645,0,1746017321,12977.49476162,110.0742088199986,53387.743252320004 2025-04-30,12:48:43.000,120,11053364,12765,0,1746017322,12977.548652099991,110.10240534000332,53387.68735536001 2025-04-30,12:48:44.000,120,11053400,12605,0,1746017323,12977.562124719996,110.13765099000011,53387.68036824 2025-04-30,12:48:45.000,120,11053355,12525,0,1746017324,12977.636224130001,110.17289664000418,53387.7712008 2025-04-30,12:48:46.000,120,11053329,12765,0,1746017325,12977.602542579996,110.20814229000098,53387.72927808 2025-04-30,12:48:47.000,120,11053350,12605,0,1746017326,12977.636224130001,110.23633880999841,53387.72927808 2025-04-30,12:48:48.000,120,11053345,12565,0,1746017327,12977.649696749992,110.27158446000249,53387.77818792 2025-04-30,12:48:49.000,120,11053393,12525,0,1746017328,12977.642960439996,110.27863359000185,53387.7712008 2025-04-30,12:48:50.000,120,11053403,12685,0,1746017329,12977.703587229997,110.27158446000249,53387.82709776 2025-04-30,12:48:51.000,120,11053344,13005,0,1746017330,12977.703587229997,110.2856827200012,53387.82011064 2025-04-30,12:48:52.000,120,11053386,12725,0,1746017331,12977.750741399992,110.29273185000056,53387.841072 2025-04-30,12:48:53.000,120,11053354,12605,0,1746017332,12977.770950329992,110.26453533000313,53387.82011064 2025-04-30,12:48:54.000,120,11053320,12285,0,1746017333,12977.784422949997,110.25043707000441,53387.813123520005 2025-04-30,12:48:55.000,120,11053362,12805,0,1746017334,12977.791159259992,110.25043707000441,53387.85504624001 2025-04-30,12:48:56.000,120,11053336,12445,0,1746017335,12977.831577119992,110.2222405499997,53387.82709776 2025-04-30,12:48:57.000,120,11053375,12645,0,1746017336,12977.905676529997,110.21519142000034,53387.88998184 2025-04-30,12:48:58.000,120,11053345,12725,0,1746017337,12977.925885459998,110.20109316000162,53387.85504624001 2025-04-30,12:48:59.000,120,11053331,12605,0,1746017338,12978.013457489993,110.20109316000162,53387.92491744001 2025-04-30,12:49:00.000,120,11053329,12605,0,1746017339,12978.101029519989,110.1869949000029,53387.90395608001 2025-04-30,12:49:01.000,120,11053374,12645,0,1746017340,12978.134711069994,110.15879837999819,53387.93889168 2025-04-30,12:49:02.000,120,11053346,12925,0,1746017341,12978.181865239989,110.20814229000098,53388.00177576001 2025-04-30,12:49:03.000,120,11053339,12805,0,1746017342,12978.269437269999,110.21519142000034,53388.01575 2025-04-30,12:49:04.000,120,11053312,12485,0,1746017343,12978.309855129999,110.25043707000441,53388.01575 2025-04-30,12:49:05.000,120,11053356,12565,0,1746017344,12978.437845019995,110.27158446000249,53388.043698479996 2025-04-30,12:49:06.000,120,11053397,12645,0,1746017345,12978.437845019995,110.31387923999864,53388.02273712001 2025-04-30,12:49:07.000,120,11053375,12485,0,1746017346,12978.50520811999,110.32797750000464,53388.10658256 2025-04-30,12:49:08.000,120,11053329,13085,0,1746017347,12978.52541704999,110.34912489000271,53388.13453104 2025-04-30,12:49:09.000,120,11053323,12845,0,1746017348,12978.55236229,110.39141966999887,53388.148505280005 2025-04-30,12:49:10.000,120,11053373,12805,0,1746017349,12978.64667062999,110.4689600999991,53388.18344088 2025-04-30,12:49:11.000,120,11053314,12725,0,1746017350,12978.63319801,110.48305835999781,53388.2253636 2025-04-30,12:49:12.000,120,11053343,12885,0,1746017351,12978.66687955999,110.5324022700006,53388.2253636 2025-04-30,12:49:13.000,120,11053352,12565,0,1746017352,12978.700561109996,110.57469705000403,53388.2253636 2025-04-30,12:49:14.000,120,11053373,12765,0,1746017353,12978.707297419991,110.61699183000019,53388.267286320006 2025-04-30,12:49:15.000,120,11053294,12685,0,1746017354,12978.720770039996,110.63813921999827,53388.28824768001 2025-04-30,12:49:16.000,120,11053368,12525,0,1746017355,12978.740978969996,110.68748313000106,53388.35811888001 2025-04-30,12:49:17.000,120,11053412,12645,0,1746017356,12978.680352179996,110.69453226000041,53388.316196160005 2025-04-30,12:49:18.000,120,11053326,12405,0,1746017357,12978.67361587,110.73682704000385,53388.34414464 2025-04-30,12:49:19.000,120,11053359,12845,0,1746017358,12978.6938248,110.7438761700032,53388.379080239996 2025-04-30,12:49:20.000,120,11053406,12925,0,1746017359,12978.680352179996,110.72977791000449,53388.4000416 2025-04-30,12:49:21.000,120,11053365,12605,0,1746017360,12978.660143249996,110.73682704000385,53388.35811888001 2025-04-30,12:49:22.000,120,11053402,12965,0,1746017361,12978.62646169999,110.71567964999849,53388.4000416 2025-04-30,12:49:23.000,120,11053400,12965,0,1746017362,12978.64667062999,110.72272877999785,53388.44196432 2025-04-30,12:49:24.000,120,11053355,12685,0,1746017363,12978.60625276999,110.6804340000017,53388.40702872001 2025-04-30,12:49:25.000,120,11053357,12485,0,1746017364,12978.62646169999,110.69453226000041,53388.434977200006 2025-04-30,12:49:26.000,120,11053352,12925,0,1746017365,12978.61298908,110.65928661000362,53388.49087416 2025-04-30,12:49:27.000,120,11053408,12805,0,1746017366,12978.619725389995,110.61699183000019,53388.51183552 2025-04-30,12:49:28.000,120,11053360,12765,0,1746017367,12978.63319801,110.58879531000275,53388.49786128 2025-04-30,12:49:29.000,120,11053341,12725,0,1746017368,12978.67361587,110.55354965999868,53388.44895144 2025-04-30,12:49:30.000,120,11053322,12845,0,1746017369,12978.720770039996,110.50420575000317,53388.49087416 2025-04-30,12:49:31.000,120,11053351,12885,0,1746017370,12978.73424266,110.4689600999991,53388.483887040005 2025-04-30,12:49:32.000,120,11053363,12645,0,1746017371,12978.767924209991,110.44781271000102,53388.50484840001 2025-04-30,12:49:33.000,120,11053338,12805,0,1746017372,12978.788133139991,110.44076358000166,53388.51882264 2025-04-30,12:49:34.000,120,11053351,12805,0,1746017373,12978.882441479996,110.41256706000422,53388.532796880005 2025-04-30,12:49:35.000,120,11053346,12525,0,1746017374,12978.916123030001,110.39846879999823,53388.47689992001 2025-04-30,12:49:36.000,120,11053383,12885,0,1746017375,12978.963277199997,110.38437053999951,53388.51882264 2025-04-30,12:49:37.000,120,11053356,12845,0,1746017376,12978.990222439992,110.37732141000015,53388.539784 2025-04-30,12:49:38.000,120,11053357,12845,0,1746017377,12979.037376610002,110.39846879999823,53388.58869384 2025-04-30,12:49:39.000,120,11053393,12645,0,1746017378,12979.091267089992,110.41256706000422,53388.49786128 2025-04-30,12:49:40.000,120,11053352,12645,0,1746017379,12979.158630190002,110.4689600999991,53388.58869384 2025-04-30,12:49:41.000,120,11053351,12805,0,1746017380,12979.172102809993,110.51125488000253,53388.59568096001 2025-04-30,12:49:42.000,120,11053335,12605,0,1746017381,12979.205784359998,110.58879531000275,53388.63061656 2025-04-30,12:49:43.000,120,11053368,12285,0,1746017382,12979.212520669993,110.62404095999955,53388.6096552 2025-04-30,12:49:44.000,120,11053340,12765,0,1746017383,12979.252938529993,110.69453226000041,53388.62362944001 2025-04-30,12:49:45.000,120,11053393,12445,0,1746017384,12979.259674839988,110.76502356000128,53388.651577920005 2025-04-30,12:49:46.000,120,11053352,12365,0,1746017385,12979.340510559989,110.82141660000343,53388.68651352 2025-04-30,12:49:47.000,120,11053329,12485,0,1746017386,12979.313565319993,110.8778096399983,53388.69350064001 2025-04-30,12:49:48.000,120,11053328,12805,0,1746017387,12979.333774249993,110.92010442000173,53388.67253928001 2025-04-30,12:49:49.000,120,11053330,12725,0,1746017388,12979.353983179994,110.95535006999853,53388.700487760005 2025-04-30,12:49:50.000,120,11053363,12485,0,1746017389,12979.327037939998,111.0258413699994,53388.72843624 2025-04-30,12:49:51.000,120,11053371,12925,0,1746017390,12979.360719489989,111.00469398000132,53388.69350064001 2025-04-30,12:49:52.000,120,11053416,12605,0,1746017391,12979.394401039994,111.03993962999812,53388.76337184001 2025-04-30,12:49:53.000,120,11053383,12845,0,1746017392,12979.367455799998,111.05403789000411,53388.770358960006 2025-04-30,12:49:54.000,120,11053338,12525,0,1746017393,12979.387664729999,111.05403789000411,53388.79132032001 2025-04-30,12:49:55.000,120,11053414,12445,0,1746017394,12979.394401039994,111.04698876000475,53388.75638472 2025-04-30,12:49:56.000,120,11053384,12765,0,1746017395,12979.475236759994,111.00469398000132,53388.79132032001 2025-04-30,12:49:57.000,120,11053356,12605,0,1746017396,12979.508918309999,111.01174311000068,53388.79132032001 2025-04-30,12:49:58.000,120,11053368,12525,0,1746017397,12979.58301771999,110.94830093999917,53388.83324304 2025-04-30,12:49:59.000,120,11053361,12645,0,1746017398,12979.62343557999,110.97649746000388,53388.84023016001 2025-04-30,12:50:00.000,120,11053342,12765,0,1746017399,12979.697534989995,110.93420268000045,53388.819268800005 2025-04-30,12:50:01.000,120,11053338,12445,0,1746017400,12979.758161779995,110.88485876999766,53388.81228168001 2025-04-30,12:50:02.000,120,11053370,12765,0,1746017401,12979.78510701999,110.90600616000302,53388.81228168001 2025-04-30,12:50:03.000,120,11053378,12565,0,1746017402,12979.84573380999,110.84961312000087,53388.8542044 2025-04-30,12:50:04.000,120,11053343,13005,0,1746017403,12979.88615166999,110.77912182,53388.89612712 2025-04-30,12:50:05.000,120,11053373,12605,0,1746017404,12979.95351477,110.77207269000064,53388.868178640005 2025-04-30,12:50:06.000,120,11053412,12405,0,1746017405,12980.014141560001,110.73682704000385,53388.86119152001 2025-04-30,12:50:07.000,120,11053342,12845,0,1746017406,12980.088240969992,110.6804340000017,53388.89612712 2025-04-30,12:50:08.000,120,11053379,12405,0,1746017407,12980.081504659996,110.66633574000298,53388.9240756 2025-04-30,12:50:09.000,120,11053410,12965,0,1746017408,12980.115186210001,110.67338487000234,53388.90311424 2025-04-30,12:50:10.000,120,11053346,12965,0,1746017409,12980.155604070002,110.6451883500049,53388.95202408 2025-04-30,12:50:11.000,120,11053387,12965,0,1746017410,12980.202758239997,110.60994270000083,53388.95901120001 2025-04-30,12:50:12.000,120,11053369,12565,0,1746017411,12980.256648720002,110.60289357000147,53389.01490816 2025-04-30,12:50:13.000,120,11053360,12765,0,1746017412,12980.317275510002,110.63813921999827,53388.9939468 2025-04-30,12:50:14.000,120,11053371,12685,0,1746017413,12980.377902300002,110.65928661000362,53389.01490816 2025-04-30,12:50:15.000,120,11053369,12605,0,1746017414,12980.384638609998,110.65223748000426,53389.049843759996 2025-04-30,12:50:16.000,120,11053358,12965,0,1746017415,12980.546310049998,110.65928661000362,53389.05683088001 2025-04-30,12:50:17.000,120,11053352,12605,0,1746017416,12980.606936839999,110.67338487000234,53389.035869520005 2025-04-30,12:50:18.000,120,11053397,12805,0,1746017417,12980.620409459989,110.66633574000298,53389.11272784 2025-04-30,12:50:19.000,120,11053372,12925,0,1746017418,12980.734926729994,110.69453226000041,53389.154650560005 2025-04-30,12:50:20.000,120,11053391,12365,0,1746017419,12980.78881721,110.72977791000449,53389.18259904 2025-04-30,12:50:21.000,120,11053363,12725,0,1746017420,12980.86291661999,110.7438761700032,53389.19657328001 2025-04-30,12:50:22.000,120,11053342,12685,0,1746017421,12980.92354340999,110.76502356000128,53389.19657328001 2025-04-30,12:50:23.000,120,11053365,12605,0,1746017422,12981.07174223,110.80026920999808,53389.26644448001 2025-04-30,12:50:24.000,120,11053392,12645,0,1746017423,12981.098687469996,110.77912182,53389.3083672 2025-04-30,12:50:25.000,120,11053363,12925,0,1746017424,12981.226677359991,110.80731834000471,53389.322341440005 2025-04-30,12:50:26.000,120,11053359,12805,0,1746017425,12981.300776769996,110.82141660000343,53389.34330280001 2025-04-30,12:50:27.000,120,11053369,13045,0,1746017426,12981.347930939992,110.77207269000064,53389.420161120004 2025-04-30,12:50:28.000,120,11053398,12605,0,1746017427,12981.462448209997,110.76502356000128,53389.420161120004 2025-04-30,12:50:29.000,120,11053377,12565,0,1746017428,12981.543283929997,110.79322007999872,53389.47605808 2025-04-30,12:50:30.000,120,11053366,12765,0,1746017429,12981.597174410002,110.75797443000192,53389.52496792 2025-04-30,12:50:31.000,120,11053358,12725,0,1746017430,12981.711691679993,110.7438761700032,53389.57387776 2025-04-30,12:50:32.000,120,11053339,12565,0,1746017431,12981.799263709989,110.75797443000192,53389.61580048 2025-04-30,12:50:33.000,120,11053377,12845,0,1746017432,12981.90030835999,110.75092530000256,53389.64374896 2025-04-30,12:50:34.000,120,11053385,12365,0,1746017433,12981.94072621999,110.76502356000128,53389.63676184 2025-04-30,12:50:35.000,120,11053330,12685,0,1746017434,12982.04850718,110.75797443000192,53389.74156864 2025-04-30,12:50:36.000,120,11053340,12605,0,1746017435,12982.1293429,110.76502356000128,53389.80445272 2025-04-30,12:50:37.000,120,11053326,12605,0,1746017436,12982.22365123999,110.77207269000064,53389.81842696001 2025-04-30,12:50:38.000,120,11053351,12805,0,1746017437,12982.338168509996,110.76502356000128,53389.85336256 2025-04-30,12:50:39.000,120,11053379,12645,0,1746017438,12982.459422089996,110.76502356000128,53389.93022088 2025-04-30,12:50:40.000,120,11053307,12805,0,1746017439,12982.600884599997,110.80026920999808,53390.00009208 2025-04-30,12:50:41.000,120,11053332,12365,0,1746017440,12982.701929249997,110.79322007999872,53390.02804056 2025-04-30,12:50:42.000,120,11053314,12765,0,1746017441,12982.836655450003,110.81436747000407,53390.02804056 2025-04-30,12:50:43.000,120,11053333,13085,0,1746017442,12982.904018549998,110.82141660000343,53390.13983448 2025-04-30,12:50:44.000,120,11053363,12845,0,1746017443,12983.038744749989,110.86371137999959,53390.20271856001 2025-04-30,12:50:45.000,120,11053339,12445,0,1746017444,12983.126316779999,110.88485876999766,53390.279576880006 2025-04-30,12:50:46.000,120,11053299,12685,0,1746017445,12983.254306669995,110.94125180999981,53390.286564 2025-04-30,12:50:47.000,120,11053328,12805,0,1746017446,12983.36882394,110.97649746000388,53390.3564352 2025-04-30,12:50:48.000,120,11053310,12605,0,1746017447,12983.44965966,111.01174311000068,53390.41931928001 2025-04-30,12:50:49.000,120,11053350,12685,0,1746017448,12983.537231689996,111.06108702000347,53390.475216240004 2025-04-30,12:50:50.000,120,11053328,13325,0,1746017449,12983.624803719991,111.15272571000241,53390.55207456 2025-04-30,12:50:51.000,120,11053317,12645,0,1746017450,12983.732584680001,111.18092222999985,53390.62194576 2025-04-30,12:50:52.000,120,11053342,12605,0,1746017451,12983.793211470002,111.237315270002,53390.68482984001 2025-04-30,12:50:53.000,120,11053346,12645,0,1746017452,12983.887519809992,111.30780657000287,53390.76867528 2025-04-30,12:50:54.000,120,11053327,12885,0,1746017453,12983.954882910002,111.35715047999838,53390.8455336 2025-04-30,12:50:55.000,120,11053377,12685,0,1746017454,12984.089609109993,111.39239613000245,53390.86649496 2025-04-30,12:50:56.000,120,11053351,12605,0,1746017455,12984.130026969993,111.47698569000204,53390.90143056001 2025-04-30,12:50:57.000,120,11053316,12725,0,1746017456,12984.224335309998,111.55452612000227,53391.01322448 2025-04-30,12:50:58.000,120,11053306,12885,0,1746017457,12984.305171029999,111.58977176999906,53391.04117296001 2025-04-30,12:50:59.000,120,11053333,12605,0,1746017458,12984.412951989994,111.63206655000249,53391.166941120006 2025-04-30,12:51:00.000,120,11053318,12925,0,1746017459,12984.513996639995,111.681410459998,53391.22283808 2025-04-30,12:51:01.000,120,11053326,12805,0,1746017460,12984.615041289995,111.75190175999887,53391.2996964 2025-04-30,12:51:02.000,120,11053331,12605,0,1746017461,12984.70261331999,111.85763871000381,53391.39052896 2025-04-30,12:51:03.000,120,11053320,12685,0,1746017462,12984.817130589996,111.91403174999868,53391.46040016 2025-04-30,12:51:04.000,120,11053317,12805,0,1746017463,12984.864284759991,111.96337566000147,53391.51629712 2025-04-30,12:51:05.000,120,11053337,12605,0,1746017464,12984.891230000001,112.01271957000426,53391.60712968 2025-04-30,12:51:06.000,120,11053327,12605,0,1746017465,12984.985538339992,112.0409160900017,53391.718923600005 2025-04-30,12:51:07.000,120,11053349,12525,0,1746017466,12985.059637749997,112.09026000000449,53391.79578192 2025-04-30,12:51:08.000,120,11053318,12805,0,1746017467,12985.120264539997,112.11140739000257,53391.85167888 2025-04-30,12:51:09.000,120,11053310,12925,0,1746017468,12985.160682399997,112.16075129999808,53391.90757584001 2025-04-30,12:51:10.000,120,11053313,12605,0,1746017469,12985.194363950002,112.19599695000215,53391.99840840001 2025-04-30,12:51:11.000,120,11053323,12605,0,1746017470,12985.234781810002,112.19599695000215,53392.033344 2025-04-30,12:51:12.000,120,11053328,12765,0,1746017471,12985.241518119998,112.23829172999831,53392.09622808001 2025-04-30,12:51:13.000,120,11053310,12685,0,1746017472,12985.288672289993,112.26648825000302,53392.152125040004 2025-04-30,12:51:14.000,120,11053349,13005,0,1746017473,12985.322353839998,112.2876356400011,53392.221996240005 2025-04-30,12:51:15.000,120,11053325,12765,0,1746017474,12985.349299079993,112.28058651000174,53392.270906080004 2025-04-30,12:51:16.000,120,11053340,12605,0,1746017475,12985.382980629998,112.32993042000453,53392.37571288 2025-04-30,12:51:17.000,120,11053315,12885,0,1746017476,12985.430134799994,112.35812694000197,53392.4176356 2025-04-30,12:51:18.000,120,11053315,12685,0,1746017477,12985.443607419998,112.36517607000133,53392.438596960004 2025-04-30,12:51:19.000,120,11053327,12605,0,1746017478,12985.504234209999,112.34402868000325,53392.508468160006 2025-04-30,12:51:20.000,120,11053353,12565,0,1746017479,12985.55812468999,112.33697955000389,53392.61327496 2025-04-30,12:51:21.000,120,11053288,12645,0,1746017480,12985.62548779,112.30878302999918,53392.676159040006 2025-04-30,12:51:22.000,120,11053334,12925,0,1746017481,12985.61875147999,112.29468477000046,53392.69013328 2025-04-30,12:51:23.000,120,11053295,12485,0,1746017482,12985.612015169994,112.2523899900043,53392.76699160001 2025-04-30,12:51:24.000,120,11053320,12765,0,1746017483,12985.652433029994,112.16780043000472,53392.76000448 2025-04-30,12:51:25.000,120,11053325,12445,0,1746017484,12985.69958719999,112.16075129999808,53392.83686280001 2025-04-30,12:51:26.000,120,11053322,12645,0,1746017485,12985.71979612999,112.13255478000065,53392.92070824 2025-04-30,12:51:27.000,120,11053335,12885,0,1746017486,12985.74000505999,112.0761617399985,53392.92769536 2025-04-30,12:51:28.000,120,11053321,12485,0,1746017487,12985.78715923,112.06206347999978,53392.990579440004 2025-04-30,12:51:29.000,120,11053328,12605,0,1746017488,12985.78042291999,111.9774739200002,53393.03948928 2025-04-30,12:51:30.000,120,11053329,12445,0,1746017489,12985.80063184999,111.90698261999933,53393.109360480004 2025-04-30,12:51:31.000,120,11053260,12885,0,1746017490,12985.80736816,111.91403174999868,53393.179231680006 2025-04-30,12:51:32.000,120,11053310,12605,0,1746017491,12985.86125863999,111.85763871000381,53393.19320592 2025-04-30,12:51:33.000,120,11053329,12925,0,1746017492,12985.935358049996,111.84354044999782,53393.27006424001 2025-04-30,12:51:34.000,120,11053311,12725,0,1746017493,12986.002721149991,111.77304915000423,53393.35390968 2025-04-30,12:51:35.000,120,11053354,12605,0,1746017494,12986.063347939991,111.73780350000015,53393.38185816 2025-04-30,12:51:36.000,120,11053347,12405,0,1746017495,12986.117238419996,111.68845959000464,53393.41679376001 2025-04-30,12:51:37.000,120,11053350,12725,0,1746017496,12986.150919970001,111.63206655000249,53393.493652080004 2025-04-30,12:51:38.000,120,11053300,12565,0,1746017497,12986.211546760002,111.57567351000034,53393.563523280005 2025-04-30,12:51:39.000,120,11053342,12965,0,1746017498,12986.346272959992,111.52632960000483,53393.6403816 2025-04-30,12:51:40.000,120,11053325,12805,0,1746017499,12986.393427130002,111.47698569000204,53393.67531720001 2025-04-30,12:51:41.000,120,11053338,12485,0,1746017500,12986.447317609993,111.42059264999989,53393.72422704001 2025-04-30,12:51:42.000,120,11053356,12605,0,1746017501,12986.548362259993,111.40649439000117,53393.80807248 2025-04-30,12:51:43.000,120,11053325,12685,0,1746017502,12986.568571189993,111.32190483000159,53393.84300808001 2025-04-30,12:51:44.000,120,11053311,12805,0,1746017503,12986.629197979993,111.3360030900003,53393.90589216 2025-04-30,12:51:45.000,120,11053330,12645,0,1746017504,12986.662879529998,111.26551178999944,53393.947814880004 2025-04-30,12:51:46.000,120,11053370,12685,0,1746017505,12986.703297389999,111.26551178999944,53394.017686080006 2025-04-30,12:51:47.000,120,11053325,12845,0,1746017506,12986.743715249999,111.237315270002,53394.05960880001 2025-04-30,12:51:48.000,120,11053319,12725,0,1746017507,12986.81781465999,111.23026614000264,53394.14345424 2025-04-30,12:51:49.000,120,11053368,12805,0,1746017508,12986.831287279994,111.25846266000008,53394.15742848001 2025-04-30,12:51:50.000,120,11053327,12645,0,1746017509,12986.871705139994,111.25141353000072,53394.25524816001 2025-04-30,12:51:51.000,120,11053340,12725,0,1746017510,12986.87844144999,111.23026614000264,53394.234286800005 2025-04-30,12:51:52.000,120,11053299,13045,0,1746017511,12986.88517776,111.20911875000456,53394.34608072001 2025-04-30,12:51:53.000,120,11053318,12685,0,1746017512,12986.92559562,111.18092222999985,53394.38800344 2025-04-30,12:51:54.000,120,11053368,12765,0,1746017513,12986.95927716999,111.17387310000049,53394.44390040001 2025-04-30,12:51:55.000,120,11053358,12805,0,1746017514,12986.99969502999,111.13157832000434,53394.53473296 2025-04-30,12:51:56.000,120,11053350,12885,0,1746017515,12987.01990395999,111.07518528000219,53394.56268144001 2025-04-30,12:51:57.000,120,11053356,12565,0,1746017516,12987.033376579995,111.08223441000155,53394.63255264001 2025-04-30,12:51:58.000,120,11053354,12645,0,1746017517,12987.06705813,111.08223441000155,53394.667488240004 2025-04-30,12:51:59.000,120,11053361,12925,0,1746017518,12987.06032181999,111.01879224000004,53394.76530792 2025-04-30,12:52:00.000,120,11053310,12965,0,1746017519,12987.06032181999,110.98354659000324,53394.77928216001 2025-04-30,12:52:01.000,120,11053323,12765,0,1746017520,12987.06032181999,110.93420268000045,53394.807230640006 2025-04-30,12:52:02.000,120,11053340,12645,0,1746017521,12987.06705813,110.88485876999766,53394.87710184001 2025-04-30,12:52:03.000,120,11053332,12805,0,1746017522,12987.02664027,110.8778096399983,53394.89107608 2025-04-30,12:52:04.000,120,11053299,12645,0,1746017523,12987.02664027,110.84961312000087,53394.96793440001 2025-04-30,12:52:05.000,120,11053358,12565,0,1746017524,12986.96601348,110.85666225000023,53395.05876696 2025-04-30,12:52:06.000,120,11053331,12645,0,1746017525,12986.95927716999,110.81436747000407,53395.11466392001 2025-04-30,12:52:07.000,120,11053322,12525,0,1746017526,12986.91885930999,110.82141660000343,53395.072741200005 2025-04-30,12:52:08.000,120,11053340,12725,0,1746017527,12986.912122999995,110.87076050999895,53395.15658664 2025-04-30,12:52:09.000,120,11053355,12565,0,1746017528,12986.912122999995,110.80026920999808,53395.191522240006 2025-04-30,12:52:10.000,120,11053328,12805,0,1746017529,12986.86496883,110.79322007999872,53395.18453512001 2025-04-30,12:52:11.000,120,11053331,12805,0,1746017530,12986.92559562,110.75797443000192,53395.25440632 2025-04-30,12:52:12.000,120,11053328,12765,0,1746017531,12986.91885930999,110.73682704000385,53395.29632904 2025-04-30,12:52:13.000,120,11053324,12725,0,1746017532,12986.92559562,110.75092530000256,53395.359213120006 2025-04-30,12:52:14.000,120,11053296,12605,0,1746017533,12986.92559562,110.7438761700032,53395.3871616 2025-04-30,12:52:15.000,120,11053374,12605,0,1746017534,12986.95927716999,110.77207269000064,53395.42908432001 2025-04-30,12:52:16.000,120,11053310,13165,0,1746017535,12986.992958719995,110.77912182,53395.43607144 2025-04-30,12:52:17.000,120,11053335,12925,0,1746017536,12986.97948609999,110.78617094999936,53395.4919684 2025-04-30,12:52:18.000,120,11053352,12765,0,1746017537,12987.00643134,110.80026920999808,53395.56882672001 2025-04-30,12:52:19.000,120,11053324,12805,0,1746017538,12986.98622241,110.79322007999872,53395.526904000006 2025-04-30,12:52:20.000,120,11053340,12445,0,1746017539,12987.013167649995,110.80731834000471,53395.61773656001 2025-04-30,12:52:21.000,120,11053338,12805,0,1746017540,12986.97948609999,110.81436747000407,53395.673633520004 2025-04-30,12:52:22.000,120,11053354,12805,0,1746017541,12986.99969502999,110.82141660000343,53395.70856912 2025-04-30,12:52:23.000,120,11053350,12725,0,1746017542,12986.992958719995,110.83551486000215,53395.73651760001 2025-04-30,12:52:24.000,120,11053341,12645,0,1746017543,12987.01990395999,110.86371137999959,53395.77844032 2025-04-30,12:52:25.000,120,11053326,12685,0,1746017544,12987.00643134,110.86371137999959,53395.82036304 2025-04-30,12:52:26.000,120,11053326,12805,0,1746017545,12986.93906823999,110.84961312000087,53395.82735016 2025-04-30,12:52:27.000,120,11053348,12805,0,1746017546,12986.92559562,110.8919079000043,53395.92516984 2025-04-30,12:52:28.000,120,11053380,12925,0,1746017547,12986.891914069995,110.87076050999895,53395.93914408 2025-04-30,12:52:29.000,120,11053378,12725,0,1746017548,12986.912122999995,110.86371137999959,53395.97407968001 2025-04-30,12:52:30.000,120,11053366,12765,0,1746017549,12986.91885930999,110.86371137999959,53396.029976640006 2025-04-30,12:52:31.000,120,11053332,12885,0,1746017550,12986.8447599,110.90600616000302,53395.98805392 2025-04-30,12:52:32.000,120,11053320,12965,0,1746017551,12986.88517776,110.86371137999959,53396.0160024 2025-04-30,12:52:33.000,120,11053316,12725,0,1746017552,12986.87844144999,110.88485876999766,53396.009015280004 2025-04-30,12:52:34.000,120,11053339,12805,0,1746017553,12986.871705139994,110.89895703000366,53396.10683496 2025-04-30,12:52:35.000,120,11053348,12765,0,1746017554,12986.8447599,110.8778096399983,53396.09286072 2025-04-30,12:52:36.000,120,11053369,12685,0,1746017555,12986.831287279994,110.87076050999895,53396.1557448 2025-04-30,12:52:37.000,120,11053357,12565,0,1746017556,12986.82455097,110.83551486000215,53396.14875768001 2025-04-30,12:52:38.000,120,11053342,12805,0,1746017557,12986.763924179999,110.83551486000215,53396.21862888001 2025-04-30,12:52:39.000,120,11053332,12965,0,1746017558,12986.730242629994,110.77912182,53396.26753872001 2025-04-30,12:52:40.000,120,11053345,12765,0,1746017559,12986.710033699994,110.77912182,53396.30946144001 2025-04-30,12:52:41.000,120,11053340,12605,0,1746017560,12986.662879529998,110.72272877999785,53396.33740992001 2025-04-30,12:52:42.000,120,11053372,12685,0,1746017561,12986.635934289989,110.68748313000106,53396.400294 2025-04-30,12:52:43.000,120,11053331,12845,0,1746017562,12986.582043809998,110.63813921999827,53396.33740992001 2025-04-30,12:52:44.000,120,11053316,12885,0,1746017563,12986.514680709988,110.6451883500049,53396.43522960001 2025-04-30,12:52:45.000,120,11053342,12605,0,1746017564,12986.447317609993,110.58879531000275,53396.40728112001 2025-04-30,12:52:46.000,120,11053361,12885,0,1746017565,12986.420372369997,110.54650052999932,53396.400294 2025-04-30,12:52:47.000,120,11053354,12685,0,1746017566,12986.386690819993,110.5324022700006,53396.47715232001 2025-04-30,12:52:48.000,120,11053380,12965,0,1746017567,12986.326064029992,110.49010749000445,53396.4701652 2025-04-30,12:52:49.000,120,11053371,12885,0,1746017568,12986.312591410002,110.49010749000445,53396.48413944001 2025-04-30,12:52:50.000,120,11053333,12805,0,1746017569,12986.299118789997,110.47600922999845,53396.49112656 2025-04-30,12:52:51.000,120,11053355,12685,0,1746017570,12986.258700929997,110.50420575000317,53396.50510080001 2025-04-30,12:52:52.000,120,11053384,13005,0,1746017571,12986.231755690002,110.49010749000445,53396.512087920004 2025-04-30,12:52:53.000,120,11053325,12885,0,1746017572,12986.225019379992,110.50420575000317,53396.52606216001 2025-04-30,12:52:54.000,120,11053360,12725,0,1746017573,12986.184601519992,110.56059878999804,53396.57497200001 2025-04-30,12:52:55.000,120,11053372,12605,0,1746017574,12986.184601519992,110.53945139999996,53396.56099776 2025-04-30,12:52:56.000,120,11053372,12805,0,1746017575,12986.150919970001,110.53945139999996,53396.58894624 2025-04-30,12:52:57.000,120,11053312,12925,0,1746017576,12986.090293180001,110.51830401000188,53396.630868960005 2025-04-30,12:52:58.000,120,11053332,12645,0,1746017577,12986.043139009991,110.54650052999932,53396.61689472 2025-04-30,12:52:59.000,120,11053329,12725,0,1746017578,12986.036402699996,110.57469705000403,53396.60292048001 2025-04-30,12:53:00.000,120,11053346,13045,0,1746017579,12985.9690396,110.60994270000083,53396.65183032001 2025-04-30,12:53:01.000,120,11053356,12805,0,1746017580,12985.935358049996,110.58879531000275,53396.60292048001 2025-04-30,12:53:02.000,120,11053335,12605,0,1746017581,12985.90167649999,110.57469705000403,53396.63785608 2025-04-30,12:53:03.000,120,11053350,12925,0,1746017582,12985.915149119995,110.57469705000403,53396.66580456 2025-04-30,12:53:04.000,120,11053362,12725,0,1746017583,12985.92188542999,110.56764792000467,53396.69375304001 2025-04-30,12:53:05.000,120,11053323,12685,0,1746017584,12985.874731259995,110.56764792000467,53396.69375304001 2025-04-30,12:53:06.000,120,11053363,12685,0,1746017585,12985.82084077999,110.56764792000467,53396.72170152001 2025-04-30,12:53:07.000,120,11053340,12805,0,1746017586,12985.793895539995,110.58174618000339,53396.7147144 2025-04-30,12:53:08.000,120,11053324,13125,0,1746017587,12985.753477679995,110.56764792000467,53396.70772728 2025-04-30,12:53:09.000,120,11053351,12845,0,1746017588,12985.713059819995,110.53945139999996,53396.69375304001 2025-04-30,12:53:10.000,120,11053339,12805,0,1746017589,12985.672641959995,110.54650052999932,53396.70772728 2025-04-30,12:53:11.000,120,11053375,12885,0,1746017590,12985.63896040999,110.5324022700006,53396.749650000005 2025-04-30,12:53:12.000,120,11053321,13045,0,1746017591,12985.59854254999,110.53945139999996,53396.72170152001 2025-04-30,12:53:13.000,120,11053327,12805,0,1746017592,12985.531179449994,110.56764792000467,53396.72868864 2025-04-30,12:53:14.000,120,11053362,12805,0,1746017593,12985.470552659994,110.57469705000403,53396.7147144 2025-04-30,12:53:15.000,120,11053381,12605,0,1746017594,12985.430134799994,110.51830401000188,53396.679778800004 2025-04-30,12:53:16.000,120,11053357,12925,0,1746017595,12985.342562769998,110.50420575000317,53396.700740160006 2025-04-30,12:53:17.000,120,11053330,12605,0,1746017596,12985.248254429993,110.47600922999845,53396.7147144 2025-04-30,12:53:18.000,120,11053366,12765,0,1746017597,12985.160682399997,110.42666532000294,53396.69375304001 2025-04-30,12:53:19.000,120,11053352,12645,0,1746017598,12985.100055609997,110.39141966999887,53396.72170152001 2025-04-30,12:53:20.000,120,11053310,12885,0,1746017599,12985.039428819997,110.320928369998,53396.73567576 2025-04-30,12:53:21.000,120,11053325,12765,0,1746017600,12985.012483580002,110.22928967999906,53396.69375304001 2025-04-30,12:53:22.000,120,11053335,12445,0,1746017601,12985.025956199992,110.14470011999947,53396.69375304001 2025-04-30,12:53:23.000,120,11053329,12925,0,1746017602,12984.945120479992,110.06715968999924,53396.65881744 2025-04-30,12:53:24.000,120,11053357,12805,0,1746017603,12984.931647860001,110.03896317000181,53396.700740160006 2025-04-30,12:53:25.000,120,11053381,13005,0,1746017604,12984.945120479992,109.94732448000286,53396.69375304001 2025-04-30,12:53:26.000,120,11053348,12565,0,1746017605,12984.857548449996,109.876833180002,53396.68676592 2025-04-30,12:53:27.000,120,11053349,12525,0,1746017606,12984.864284759991,109.77109623000433,53396.64484320001 2025-04-30,12:53:28.000,120,11053349,12925,0,1746017607,12984.783449039991,109.70765406000282,53396.67279168001 2025-04-30,12:53:29.000,120,11053336,12605,0,1746017608,12984.783449039991,109.6301136300026,53396.64484320001 2025-04-30,12:53:30.000,120,11053360,12685,0,1746017609,12984.776712729996,109.57372059000045,53396.6099076 2025-04-30,12:53:31.000,120,11053370,12765,0,1746017610,12984.81039428,109.4820819000015,53396.65183032001 2025-04-30,12:53:32.000,120,11053351,12885,0,1746017611,12984.783449039991,109.37634495000384,53396.61689472 2025-04-30,12:53:33.000,120,11053347,12885,0,1746017612,12984.74976749,109.30585365000297,53396.6099076 2025-04-30,12:53:34.000,120,11053340,12485,0,1746017613,12984.74303117999,109.21421496000403,53396.56798488 2025-04-30,12:53:35.000,120,11053360,12885,0,1746017614,12984.70261331999,109.14372366000316,53396.57497200001 2025-04-30,12:53:36.000,120,11053313,12725,0,1746017615,12984.66893177,109.08733062000101,53396.59593336 2025-04-30,12:53:37.000,120,11053346,12645,0,1746017616,12984.655459149995,109.0238884499995,53396.60292048001 2025-04-30,12:53:38.000,120,11053331,12605,0,1746017617,12984.635250219995,108.99569193000207,53396.61689472 2025-04-30,12:53:39.000,120,11053312,12685,0,1746017618,12984.594832359995,108.960446279998,53396.59593336 2025-04-30,12:53:40.000,120,11053353,12645,0,1746017619,12984.58135973999,108.9252006300012,53396.55401064001 2025-04-30,12:53:41.000,120,11053309,12965,0,1746017620,12984.58809605,108.8899549800044,53396.533049280006 2025-04-30,12:53:42.000,120,11053357,12965,0,1746017621,12984.4870514,108.8899549800044,53396.54702352 2025-04-30,12:53:43.000,120,11053322,12565,0,1746017622,12984.46010615999,108.90405324000312,53396.5400364 2025-04-30,12:53:44.000,120,11053328,12845,0,1746017623,12984.39947936999,108.87585671999841,53396.533049280006 2025-04-30,12:53:45.000,120,11053321,12765,0,1746017624,12984.37927043999,108.86880758999905,53396.51907504 2025-04-30,12:53:46.000,120,11053323,12645,0,1746017625,12984.325379959999,108.86175845999969,53396.57497200001 2025-04-30,12:53:47.000,120,11053355,12805,0,1746017626,12984.305171029999,108.83356194000226,53396.54702352 2025-04-30,12:53:48.000,120,11053333,12725,0,1746017627,12984.244544239999,108.79126715999882,53396.58894624 2025-04-30,12:53:49.000,120,11053365,12645,0,1746017628,12984.170444829993,108.77011977000075,53396.52606216001 2025-04-30,12:53:50.000,120,11053295,12525,0,1746017629,12984.116554349988,108.76307064000139,53396.54702352 2025-04-30,12:53:51.000,120,11053321,12965,0,1746017630,12984.028982319993,108.74897238000267,53396.45619096001 2025-04-30,12:53:52.000,120,11053364,12845,0,1746017631,12983.941410289997,108.7137267299986,53396.44920384 2025-04-30,12:53:53.000,120,11053364,12445,0,1746017632,12983.840365639997,108.70667759999924,53396.45619096001 2025-04-30,12:53:54.000,120,11053358,12845,0,1746017633,12983.725848369992,108.69257934000052,53396.463178080005 2025-04-30,12:53:55.000,120,11053358,12485,0,1746017634,12983.618067409996,108.64323542999773,53396.43522960001 2025-04-30,12:53:56.000,120,11053344,12965,0,1746017635,12983.46986859,108.62913716999901,53396.40728112001 2025-04-30,12:53:57.000,120,11053322,12645,0,1746017636,12983.375560249995,108.57274413000414,53396.400294 2025-04-30,12:53:58.000,120,11053346,12965,0,1746017637,12983.22736143,108.55159673999879,53396.37234552 2025-04-30,12:53:59.000,120,11053351,12685,0,1746017638,12983.099371539989,108.53044935000071,53396.414268240005 2025-04-30,12:54:00.000,120,11053360,12485,0,1746017639,12982.978117959989,108.48815457000455,53396.35138416 2025-04-30,12:54:01.000,120,11053334,12885,0,1746017640,12982.843391759998,108.48815457000455,53396.30946144001 2025-04-30,12:54:02.000,120,11053351,12645,0,1746017641,12982.755819730002,108.45995804999984,53396.26753872001 2025-04-30,12:54:03.000,120,11053333,12765,0,1746017642,12982.627829839992,108.39651587999833,53396.246577360005 2025-04-30,12:54:04.000,120,11053315,12365,0,1746017643,12982.499839949996,108.38946674999897,53396.225616 2025-04-30,12:54:05.000,120,11053328,13125,0,1746017644,12982.452685780001,108.37536849000026,53396.176706160004 2025-04-30,12:54:06.000,120,11053337,12605,0,1746017645,12982.378586369996,108.34717197000282,53396.10683496 2025-04-30,12:54:07.000,120,11053349,12445,0,1746017646,12982.297750649996,108.32602458000474,53396.04395088 2025-04-30,12:54:08.000,120,11053332,12965,0,1746017647,12982.216914929995,108.32602458000474,53395.98805392 2025-04-30,12:54:09.000,120,11053335,12525,0,1746017648,12982.176497069995,108.3189754499981,53396.0160024 2025-04-30,12:54:10.000,120,11053346,12805,0,1746017649,12982.095661349995,108.34717197000282,53395.96709256 2025-04-30,12:54:11.000,120,11053319,12285,0,1746017650,12982.02829825,108.32602458000474,53395.92516984 2025-04-30,12:54:12.000,120,11053388,12845,0,1746017651,12981.954198839994,108.36127023000154,53395.86927288 2025-04-30,12:54:13.000,120,11053336,12725,0,1746017652,12981.907044669999,108.3683193600009,53395.84831152 2025-04-30,12:54:14.000,120,11053353,12845,0,1746017653,12981.859890499989,108.38241761999961,53395.82735016 2025-04-30,12:54:15.000,120,11053338,12885,0,1746017654,12981.785791089998,108.42471240000305,53395.78542744001 2025-04-30,12:54:16.000,120,11053342,12445,0,1746017655,12981.779054779989,108.48110543999792,53395.75049184 2025-04-30,12:54:17.000,120,11053332,12965,0,1746017656,12981.718427989988,108.49520370000391,53395.72953048 2025-04-30,12:54:18.000,120,11053370,12805,0,1746017657,12981.711691679993,108.54454760999943,53395.71555624001 2025-04-30,12:54:19.000,120,11053336,12525,0,1746017658,12981.684746439998,108.56569500000478,53395.73651760001 2025-04-30,12:54:20.000,120,11053310,12525,0,1746017659,12981.637592270003,108.59389152000222,53395.66664640001 2025-04-30,12:54:21.000,120,11053344,12965,0,1746017660,12981.590438099993,108.6150389100003,53395.60376232 2025-04-30,12:54:22.000,120,11053341,12685,0,1746017661,12981.597174410002,108.67143195000244,53395.575813840005 2025-04-30,12:54:23.000,120,11053369,12805,0,1746017662,12981.550020239993,108.72782499000459,53395.54087824 2025-04-30,12:54:24.000,120,11053361,12805,0,1746017663,12981.550020239993,108.72077585999796,53395.526904000006 2025-04-30,12:54:25.000,120,11053353,12525,0,1746017664,12981.529811309993,108.73487412000395,53395.51991688001 2025-04-30,12:54:26.000,120,11053340,12805,0,1746017665,12981.509602379992,108.72782499000459,53395.48498128 2025-04-30,12:54:27.000,120,11053376,12765,0,1746017666,12981.469184519992,108.73487412000395,53395.44305856 2025-04-30,12:54:28.000,120,11053308,12685,0,1746017667,12981.415294040002,108.79831628999818,53395.4220972 2025-04-30,12:54:29.000,120,11053334,12685,0,1746017668,12981.361403559997,108.8265128100029,53395.42908432001 2025-04-30,12:54:30.000,120,11053316,12805,0,1746017669,12981.341194629997,108.84061107000161,53395.33126464001 2025-04-30,12:54:31.000,120,11053341,12725,0,1746017670,12981.307513079992,108.8899549800044,53395.359213120006 2025-04-30,12:54:32.000,120,11053362,12805,0,1746017671,12981.280567839996,108.9252006300012,53395.32427752 2025-04-30,12:54:33.000,120,11053365,12485,0,1746017672,12981.253622600001,108.98864280000271,53395.30331616001 2025-04-30,12:54:34.000,120,11053359,12765,0,1746017673,12981.233413670001,109.04503584000486,53395.29632904 2025-04-30,12:54:35.000,120,11053341,12605,0,1746017674,12981.186259499991,109.15077279000252,53395.23344496001 2025-04-30,12:54:36.000,120,11053355,12605,0,1746017675,12981.145841639991,109.19306756999868,53395.19850936 2025-04-30,12:54:37.000,120,11053361,12765,0,1746017676,12981.09195116,109.24241148000146,53395.240432080005 2025-04-30,12:54:38.000,120,11053371,12685,0,1746017677,12981.02458805999,109.29175539000425,53395.23344496001 2025-04-30,12:54:39.000,120,11053357,12765,0,1746017678,12980.98417019999,109.34814842999913,53395.16357376001 2025-04-30,12:54:40.000,120,11053327,12765,0,1746017679,12980.96396126999,109.39749234000192,53395.13562528001 2025-04-30,12:54:41.000,120,11053353,12605,0,1746017680,12980.90333447999,109.41159060000064,53395.1076768 2025-04-30,12:54:42.000,120,11053327,12605,0,1746017681,12980.876389239995,109.42568885999935,53395.05876696 2025-04-30,12:54:43.000,120,11053372,12805,0,1746017682,12980.86291661999,109.45388538000407,53395.08671544 2025-04-30,12:54:44.000,120,11053351,12645,0,1746017683,12980.795553519994,109.45388538000407,53395.0378056 2025-04-30,12:54:45.000,120,11053391,12725,0,1746017684,12980.76860828,109.46093451000343,53395.01684424001 2025-04-30,12:54:46.000,120,11053359,12525,0,1746017685,12980.734926729994,109.4820819000015,53395.023831360006 2025-04-30,12:54:47.000,120,11053360,12565,0,1746017686,12980.660827319989,109.5173275499983,53395.04479272001 2025-04-30,12:54:48.000,120,11053365,12925,0,1746017687,12980.640618389989,109.52437667999766,53395.0378056 2025-04-30,12:54:49.000,120,11053350,12805,0,1746017688,12980.573255289994,109.55962233000173,53395.002870000004 2025-04-30,12:54:50.000,120,11053398,12685,0,1746017689,12980.546310049998,109.58076971999981,53395.002870000004 2025-04-30,12:54:51.000,120,11053421,12565,0,1746017690,12980.458738019988,109.6301136300026,53394.99588288001 2025-04-30,12:54:52.000,120,11053351,12685,0,1746017691,12980.384638609998,109.65126102000067,53394.96094728 2025-04-30,12:54:53.000,120,11053449,12965,0,1746017692,12980.344220749997,109.67945753999811,53394.91203744 2025-04-30,12:54:54.000,120,11053397,12525,0,1746017693,12980.249912409992,109.70765406000282,53394.93998592 2025-04-30,12:54:55.000,120,11053371,12645,0,1746017694,12980.196021930002,109.78519449000305,53394.87011472 2025-04-30,12:54:56.000,120,11053384,12845,0,1746017695,12980.148867759992,109.79224362000241,53394.87011472 2025-04-30,12:54:57.000,120,11053371,12725,0,1746017696,12980.128658829992,109.80634188000113,53394.87710184001 2025-04-30,12:54:58.000,120,11053332,12925,0,1746017697,12980.027614179991,109.84158752999792,53394.8631276 2025-04-30,12:54:59.000,120,11053344,12485,0,1746017698,12979.987196319991,109.85568579000392,53394.80024352001 2025-04-30,12:55:00.000,120,11053378,12565,0,1746017699,12979.9737237,109.85568579000392,53394.82120488 2025-04-30,12:55:01.000,120,11053375,12845,0,1746017700,12979.88615166999,109.85568579000392,53394.82120488 2025-04-30,12:55:02.000,120,11053401,12685,0,1746017701,12979.798579639995,109.82044013999985,53394.77928216001 2025-04-30,12:55:03.000,120,11053384,12405,0,1746017702,12979.717743919995,109.84863666000456,53394.77229504 2025-04-30,12:55:04.000,120,11053347,12605,0,1746017703,12979.63017189,109.86273492000328,53394.737359440005 2025-04-30,12:55:05.000,120,11053373,12845,0,1746017704,12979.56280878999,109.86273492000328,53394.653514 2025-04-30,12:55:06.000,120,11053396,12965,0,1746017705,12979.455027829994,109.83453839999856,53394.60460416 2025-04-30,12:55:07.000,120,11053344,12645,0,1746017706,12979.367455799998,109.876833180002,53394.61159128001 2025-04-30,12:55:08.000,120,11053352,12485,0,1746017707,12979.300092699988,109.9402753500035,53394.63255264001 2025-04-30,12:55:09.000,120,11053355,12885,0,1746017708,12979.239465909988,109.98257012999966,53394.618578400004 2025-04-30,12:55:10.000,120,11053350,12525,0,1746017709,12979.165366499998,110.01781578000373,53394.60460416 2025-04-30,12:55:11.000,120,11053338,12725,0,1746017710,12979.077794470002,110.03191404000245,53394.5487072 2025-04-30,12:55:12.000,120,11053343,12845,0,1746017711,12979.030640299992,110.03896317000181,53394.48582312 2025-04-30,12:55:13.000,120,11053377,12845,0,1746017712,12978.996958750002,110.08125794999796,53394.499797360004 2025-04-30,12:55:14.000,120,11053377,12965,0,1746017713,12978.929595649992,110.11650360000203,53394.46486176001 2025-04-30,12:55:15.000,120,11053332,12805,0,1746017714,12978.929595649992,110.14470011999947,53394.42293904001 2025-04-30,12:55:16.000,120,11053333,12685,0,1746017715,12978.889177789992,110.0883070800046,53394.37402920001 2025-04-30,12:55:17.000,120,11053346,13005,0,1746017716,12978.848759929992,110.13060186000075,53394.42293904001 2025-04-30,12:55:18.000,120,11053366,12765,0,1746017717,12978.821814689996,110.13765099000011,53394.38101632 2025-04-30,12:55:19.000,120,11053334,12365,0,1746017718,12978.77466052,110.0883070800046,53394.34608072001 2025-04-30,12:55:20.000,120,11053378,12925,0,1746017719,12978.781396829996,110.09535621000396,53394.304158000006 2025-04-30,12:55:21.000,120,11053363,12645,0,1746017720,12978.707297419991,110.15174924999883,53394.31813224 2025-04-30,12:55:22.000,120,11053346,12645,0,1746017721,12978.66687955999,110.13765099000011,53394.24826104 2025-04-30,12:55:23.000,120,11053377,12525,0,1746017722,12978.59278015,110.21519142000034,53394.26223528 2025-04-30,12:55:24.000,120,11053337,12645,0,1746017723,12978.559098599995,110.27158446000249,53394.1993512 2025-04-30,12:55:25.000,120,11053413,12885,0,1746017724,12978.50520811999,110.2856827200012,53394.17838984001 2025-04-30,12:55:26.000,120,11053361,12725,0,1746017725,12978.46479025999,110.29978097999992,53394.185376960006 2025-04-30,12:55:27.000,120,11053340,12725,0,1746017726,12978.42437239999,110.32797750000464,53394.12249288 2025-04-30,12:55:28.000,120,11053343,12765,0,1746017727,12978.336800369994,110.35617402000207,53394.115505760004 2025-04-30,12:55:29.000,120,11053371,12765,0,1746017728,12978.28290988999,110.38437053999951,53394.066595920005 2025-04-30,12:55:30.000,120,11053338,12845,0,1746017729,12978.235755719994,110.37732141000015,53394.05262168 2025-04-30,12:55:31.000,120,11053367,12725,0,1746017730,12978.188601549999,110.46191096999974,53394.017686080006 2025-04-30,12:55:32.000,120,11053364,12725,0,1746017731,12978.154919999994,110.44781271000102,53393.968776240006 2025-04-30,12:55:33.000,120,11053323,12365,0,1746017732,12978.107765829998,110.49010749000445,53393.996724720004 2025-04-30,12:55:34.000,120,11053365,12525,0,1746017733,12978.053875349993,110.54650052999932,53393.947814880004 2025-04-30,12:55:35.000,120,11053356,12765,0,1746017734,12978.026930109998,110.58174618000339,53393.954802 2025-04-30,12:55:36.000,120,11053365,12805,0,1746017735,12977.986512249998,110.65928661000362,53393.89191792001 2025-04-30,12:55:37.000,120,11053354,12525,0,1746017736,12977.966303319998,110.69453226000041,53393.8849308 2025-04-30,12:55:38.000,120,11053292,12965,0,1746017737,12977.939358080002,110.71567964999849,53393.85698232 2025-04-30,12:55:39.000,120,11053315,12845,0,1746017738,12977.952830699993,110.73682704000385,53393.83602096 2025-04-30,12:55:40.000,120,11053385,12805,0,1746017739,12977.952830699993,110.78617094999936,53393.80807248 2025-04-30,12:55:41.000,120,11053338,12805,0,1746017740,12977.939358080002,110.83551486000215,53393.80807248 2025-04-30,12:55:42.000,120,11053345,12965,0,1746017741,12977.925885459998,110.91305529000238,53393.80807248 2025-04-30,12:55:43.000,120,11053383,12645,0,1746017742,12977.892203909993,110.96944833000452,53393.8150596 2025-04-30,12:55:44.000,120,11053364,12765,0,1746017743,12977.865258669997,111.06108702000347,53393.75916264 2025-04-30,12:55:45.000,120,11053329,12605,0,1746017744,12977.858522360002,111.14567658000306,53393.75217552001 2025-04-30,12:55:46.000,120,11053316,12565,0,1746017745,12977.824840809997,111.18797135999921,53393.7451884 2025-04-30,12:55:47.000,120,11053326,12925,0,1746017746,12977.811368189992,111.25141353000072,53393.7102528 2025-04-30,12:55:48.000,120,11053336,12765,0,1746017747,12977.824840809997,111.30075744000351,53393.69627856 2025-04-30,12:55:49.000,120,11053321,12885,0,1746017748,12977.804631879997,111.37124874000438,53393.72422704001 2025-04-30,12:55:50.000,120,11053323,12765,0,1746017749,12977.784422949997,111.41354352000053,53393.7102528 2025-04-30,12:55:51.000,120,11053348,12805,0,1746017750,12977.777686640002,111.4487891700046,53393.68929144 2025-04-30,12:55:52.000,120,11053341,12645,0,1746017751,12977.770950329992,111.49813308000012,53393.682304320006 2025-04-30,12:55:53.000,120,11053347,12805,0,1746017752,12977.744005089997,111.57567351000034,53393.67531720001 2025-04-30,12:55:54.000,120,11053371,12445,0,1746017753,12977.750741399992,111.61091916000441,53393.682304320006 2025-04-30,12:55:55.000,120,11053349,12885,0,1746017754,12977.744005089997,111.62501742000313,53393.65435584001 2025-04-30,12:55:56.000,120,11053338,12645,0,1746017755,12977.764214019997,111.68845959000464,53393.68929144 2025-04-30,12:55:57.000,120,11053325,12765,0,1746017756,12977.757477710002,111.66026306999993,53393.633394480006 2025-04-30,12:55:58.000,120,11053332,12925,0,1746017757,12977.764214019997,111.681410459998,53393.633394480006 2025-04-30,12:55:59.000,120,11053309,12645,0,1746017758,12977.791159259992,111.70255785000336,53393.6403816 2025-04-30,12:56:00.000,120,11053296,12645,0,1746017759,12977.831577119992,111.681410459998,53393.62640736001 2025-04-30,12:56:01.000,120,11053349,12765,0,1746017760,12977.804631879997,111.60387002999778,53393.61942024 2025-04-30,12:56:02.000,120,11053329,12805,0,1746017761,12977.811368189992,111.60387002999778,53393.61942024 2025-04-30,12:56:03.000,120,11053314,12805,0,1746017762,12977.818104500002,111.5192804699982,53393.633394480006 2025-04-30,12:56:04.000,120,11053333,12725,0,1746017763,12977.831577119992,111.5192804699982,53393.62640736001 2025-04-30,12:56:05.000,120,11053345,12685,0,1746017764,12977.845049739997,111.47698569000204,53393.612433120004 2025-04-30,12:56:06.000,120,11053335,13125,0,1746017765,12977.865258669997,111.37829787000373,53393.6403816 2025-04-30,12:56:07.000,120,11053275,12885,0,1746017766,12977.858522360002,111.37124874000438,53393.59147176 2025-04-30,12:56:08.000,120,11053347,12965,0,1746017767,12977.851786049992,111.35010134999902,53393.563523280005 2025-04-30,12:56:09.000,120,11053343,12565,0,1746017768,12977.905676529997,111.30780657000287,53393.59147176 2025-04-30,12:56:10.000,120,11053338,12645,0,1746017769,12977.925885459998,111.32895396000094,53393.59845888 2025-04-30,12:56:11.000,120,11053338,12485,0,1746017770,12977.966303319998,111.32190483000159,53393.661342960004 2025-04-30,12:56:12.000,120,11053296,12725,0,1746017771,12978.040402729988,111.32190483000159,53393.62640736001 2025-04-30,12:56:13.000,120,11053314,12645,0,1746017772,12978.053875349993,111.28665918000479,53393.6403816 2025-04-30,12:56:14.000,120,11053332,12725,0,1746017773,12978.161656309989,111.32190483000159,53393.68929144 2025-04-30,12:56:15.000,120,11053290,12605,0,1746017774,12978.208810479999,111.27961004999815,53393.6403816 2025-04-30,12:56:16.000,120,11053277,12725,0,1746017775,12978.242492029989,111.24436440000136,53393.67531720001 2025-04-30,12:56:17.000,120,11053321,12605,0,1746017776,12978.336800369994,111.237315270002,53393.66833008 2025-04-30,12:56:18.000,120,11053333,12685,0,1746017777,12978.37048192,111.26551178999944,53393.61942024 2025-04-30,12:56:19.000,120,11053310,12685,0,1746017778,12978.417636089995,111.27961004999815,53393.682304320006 2025-04-30,12:56:20.000,120,11053323,12725,0,1746017779,12978.437845019995,111.30780657000287,53393.70326568001 2025-04-30,12:56:21.000,120,11053353,12805,0,1746017780,12978.47152657,111.30075744000351,53393.72422704001 2025-04-30,12:56:22.000,120,11053327,12765,0,1746017781,12978.50520811999,111.3360030900003,53393.731214160005 2025-04-30,12:56:23.000,120,11053320,12765,0,1746017782,12978.51194443,111.35715047999838,53393.72422704001 2025-04-30,12:56:24.000,120,11053330,12725,0,1746017783,12978.498471809995,111.41354352000053,53393.7451884 2025-04-30,12:56:25.000,120,11053344,12365,0,1746017784,12978.53215336,111.44174003999797,53393.72422704001 2025-04-30,12:56:26.000,120,11053311,12765,0,1746017785,12978.4917355,111.4487891700046,53393.73820128 2025-04-30,12:56:27.000,120,11053365,12805,0,1746017786,12978.498471809995,111.49813308000012,53393.75217552001 2025-04-30,12:56:28.000,120,11053325,12725,0,1746017787,12978.51194443,111.51223133999883,53393.71723992 2025-04-30,12:56:29.000,120,11053320,12885,0,1746017788,12978.56583490999,111.5192804699982,53393.68929144 2025-04-30,12:56:30.000,120,11053355,12765,0,1746017789,12978.579307529995,111.54042786000355,53393.76614976 2025-04-30,12:56:31.000,120,11053345,12605,0,1746017790,12978.61298908,111.5192804699982,53393.8150596 2025-04-30,12:56:32.000,120,11053275,12845,0,1746017791,12978.660143249996,111.56862438000098,53393.7451884 2025-04-30,12:56:33.000,120,11053316,12925,0,1746017792,12978.68708848999,111.59682089999842,53393.82204672001 2025-04-30,12:56:34.000,120,11053272,13005,0,1746017793,12978.71403373,111.63206655000249,53393.82204672001 2025-04-30,12:56:35.000,120,11053301,12805,0,1746017794,12978.747715279991,111.65321394000057,53393.82204672001 2025-04-30,12:56:36.000,120,11053354,12965,0,1746017795,12978.761187899996,111.66731219999929,53393.85698232 2025-04-30,12:56:37.000,120,11053353,12845,0,1746017796,12978.767924209991,111.72370524000144,53393.849995200006 2025-04-30,12:56:38.000,120,11053303,12965,0,1746017797,12978.77466052,111.74485262999951,53393.8849308 2025-04-30,12:56:39.000,120,11053327,12605,0,1746017798,12978.781396829996,111.77304915000423,53393.86396944 2025-04-30,12:56:40.000,120,11053277,12445,0,1746017799,12978.788133139991,111.84354044999782,53393.83602096 2025-04-30,12:56:41.000,120,11053374,12805,0,1746017800,12978.761187899996,111.85763871000381,53393.86396944 2025-04-30,12:56:42.000,120,11053352,12845,0,1746017801,12978.788133139991,111.87173697000253,53393.954802 2025-04-30,12:56:43.000,120,11053317,12765,0,1746017802,12978.727506349991,111.91403174999868,53393.91986640001 2025-04-30,12:56:44.000,120,11053305,12885,0,1746017803,12978.71403373,111.92108087999804,53393.947814880004 2025-04-30,12:56:45.000,120,11053319,12645,0,1746017804,12978.720770039996,111.92813001000468,53393.91287928 2025-04-30,12:56:46.000,120,11053330,12765,0,1746017805,12978.727506349991,111.9774739200002,53393.96178912001 2025-04-30,12:56:47.000,120,11053341,12485,0,1746017806,12978.761187899996,111.98452304999955,53393.954802 2025-04-30,12:56:48.000,120,11053359,12685,0,1746017807,12978.767924209991,111.94927740000276,53393.93384064 2025-04-30,12:56:49.000,120,11053332,12805,0,1746017808,12978.77466052,111.98452304999955,53393.954802 2025-04-30,12:56:50.000,120,11053347,12805,0,1746017809,12978.781396829996,111.9774739200002,53393.947814880004 2025-04-30,12:56:51.000,120,11053344,12525,0,1746017810,12978.862232549996,112.01271957000426,53393.96178912001 2025-04-30,12:56:52.000,120,11053315,12605,0,1746017811,12978.909386719992,112.05501435000042,53394.0246732 2025-04-30,12:56:53.000,120,11053349,12805,0,1746017812,12978.936331960002,112.09730913000385,53394.01069896001 2025-04-30,12:56:54.000,120,11053335,12845,0,1746017813,12978.996958750002,112.11845652000193,53394.04563456 2025-04-30,12:56:55.000,120,11053299,12525,0,1746017814,12979.057585540002,112.17484956000408,53394.0246732 2025-04-30,12:56:56.000,120,11053306,12965,0,1746017815,12979.138421260002,112.17484956000408,53394.03864744001 2025-04-30,12:56:57.000,120,11053360,12965,0,1746017816,12979.172102809993,112.16780043000472,53394.0246732 2025-04-30,12:56:58.000,120,11053341,12565,0,1746017817,12979.172102809993,112.20304608000151,53394.066595920005 2025-04-30,12:56:59.000,120,11053325,12605,0,1746017818,12979.259674839988,112.23124259999895,53394.05262168 2025-04-30,12:57:00.000,120,11053314,12725,0,1746017819,12979.306829009998,112.18189869000344,53394.05960880001 2025-04-30,12:57:01.000,120,11053344,12565,0,1746017820,12979.340510559989,112.24534085999767,53394.08755728001 2025-04-30,12:57:02.000,120,11053319,12845,0,1746017821,12979.434818899994,112.23829172999831,53394.10851864001 2025-04-30,12:57:03.000,120,11053320,12845,0,1746017822,12979.508918309999,112.28058651000174,53394.15742848001 2025-04-30,12:57:04.000,120,11053322,12765,0,1746017823,12979.508918309999,112.30878302999918,53394.14345424 2025-04-30,12:57:05.000,120,11053339,12605,0,1746017824,12979.657117129995,112.35812694000197,53394.19236408 2025-04-30,12:57:06.000,120,11053372,12645,0,1746017825,12979.657117129995,112.35812694000197,53394.1993512 2025-04-30,12:57:07.000,120,11053329,12885,0,1746017826,12979.737952849995,112.42156911000347,53394.24826104 2025-04-30,12:57:08.000,120,11053361,12565,0,1746017827,12979.818788569995,112.40747085000476,53394.304158000006 2025-04-30,12:57:09.000,120,11053348,12885,0,1746017828,12979.87267905,112.42861824000283,53394.283196640004 2025-04-30,12:57:10.000,120,11053306,12485,0,1746017829,12979.899624289996,112.40042171999812,53394.32511936001 2025-04-30,12:57:11.000,120,11053332,12805,0,1746017830,12979.926569529991,112.35812694000197,53394.283196640004 2025-04-30,12:57:12.000,120,11053294,12565,0,1746017831,12979.93330584,112.34402868000325,53394.37402920001 2025-04-30,12:57:13.000,120,11053350,13005,0,1746017832,12979.966987389991,112.2876356400011,53394.36704208 2025-04-30,12:57:14.000,120,11053300,12525,0,1746017833,12980.034350490001,112.25943912000366,53394.38800344 2025-04-30,12:57:15.000,120,11053371,12765,0,1746017834,12980.034350490001,112.28058651000174,53394.4089648 2025-04-30,12:57:16.000,120,11053335,12765,0,1746017835,12980.014141560001,112.28058651000174,53394.42293904001 2025-04-30,12:57:17.000,120,11053336,12645,0,1746017836,12980.020877869996,112.26648825000302,53394.43691328 2025-04-30,12:57:18.000,120,11053343,12485,0,1746017837,12980.054559420001,112.23124259999895,53394.48582312 2025-04-30,12:57:19.000,120,11053307,12565,0,1746017838,12980.020877869996,112.22419346999959,53394.499797360004 2025-04-30,12:57:20.000,120,11053315,12645,0,1746017839,12980.041086799996,112.20304608000151,53394.52774584 2025-04-30,12:57:21.000,120,11053330,12685,0,1746017840,12980.068032039992,112.16075129999808,53394.520758720006 2025-04-30,12:57:22.000,120,11053360,12805,0,1746017841,12980.068032039992,112.13960391,53394.57665568 2025-04-30,12:57:23.000,120,11053341,12525,0,1746017842,12980.068032039992,112.18189869000344,53394.53473296 2025-04-30,12:57:24.000,120,11053319,12645,0,1746017843,12980.108449899992,112.11845652000193,53394.54172008001 2025-04-30,12:57:25.000,120,11053306,12765,0,1746017844,12980.115186210001,112.10435826000321,53394.59062992001 2025-04-30,12:57:26.000,120,11053357,12605,0,1746017845,12980.094977280001,112.09026000000449,53394.5836428 2025-04-30,12:57:27.000,120,11053354,12645,0,1746017846,12980.175813000002,112.09730913000385,53394.59761704 2025-04-30,12:57:28.000,120,11053362,12485,0,1746017847,12980.189285619992,112.08321086999786,53394.60460416 2025-04-30,12:57:29.000,120,11053318,12645,0,1746017848,12980.222967169997,112.0761617399985,53394.59062992001 2025-04-30,12:57:30.000,120,11053321,13125,0,1746017849,12980.249912409992,112.09730913000385,53394.55569432 2025-04-30,12:57:31.000,120,11053306,12885,0,1746017850,12980.216230860002,112.11140739000257,53394.62556552 2025-04-30,12:57:32.000,120,11053314,12605,0,1746017851,12980.202758239997,112.15370216999872,53394.66050112001 2025-04-30,12:57:33.000,120,11053340,12805,0,1746017852,12980.196021930002,112.10435826000321,53394.64652688 2025-04-30,12:57:34.000,120,11053300,12845,0,1746017853,12980.209494549992,112.10435826000321,53394.639539760006 2025-04-30,12:57:35.000,120,11053358,12845,0,1746017854,12980.209494549992,112.08321086999786,53394.653514 2025-04-30,12:57:36.000,120,11053332,12485,0,1746017855,12980.209494549992,112.06206347999978,53394.70242384 2025-04-30,12:57:37.000,120,11053297,12605,0,1746017856,12980.189285619992,112.09026000000449,53394.688449600006 2025-04-30,12:57:38.000,120,11053323,13245,0,1746017857,12980.169076689992,112.06911260999914,53394.68146248001 2025-04-30,12:57:39.000,120,11053304,12805,0,1746017858,12980.162340379997,112.13255478000065,53394.70941096001 2025-04-30,12:57:40.000,120,11053355,12605,0,1746017859,12980.128658829992,112.18189869000344,53394.688449600006 2025-04-30,12:57:41.000,120,11053340,12805,0,1746017860,12980.094977280001,112.22419346999959,53394.67447536 2025-04-30,12:57:42.000,120,11053333,12525,0,1746017861,12980.034350490001,112.24534085999767,53394.69543672 2025-04-30,12:57:43.000,120,11053328,12685,0,1746017862,12979.960251079996,112.28058651000174,53394.71639808 2025-04-30,12:57:44.000,120,11053352,12725,0,1746017863,12979.926569529991,112.32993042000453,53394.67447536 2025-04-30,12:57:45.000,120,11053328,12925,0,1746017864,12979.85247012,112.41451998000412,53394.73037232001 2025-04-30,12:57:46.000,120,11053342,12685,0,1746017865,12979.78510701999,112.45681476000027,53394.737359440005 2025-04-30,12:57:47.000,120,11053364,12485,0,1746017866,12979.69079868,112.49206041000434,53394.737359440005 2025-04-30,12:57:48.000,120,11053306,13005,0,1746017867,12979.616699269995,112.55550257999857,53394.73037232001 2025-04-30,12:57:49.000,120,11053334,12605,0,1746017868,12979.58301771999,112.61189562000072,53394.71639808 2025-04-30,12:57:50.000,120,11053350,12725,0,1746017869,12979.52239092999,112.6330430099988,53394.7233852 2025-04-30,12:57:51.000,120,11053358,12565,0,1746017870,12979.495445689994,112.69648518000031,53394.737359440005 2025-04-30,12:57:52.000,120,11053356,12885,0,1746017871,12979.441555209989,112.76697648000118,53394.75832080001 2025-04-30,12:57:53.000,120,11053356,12845,0,1746017872,12979.374192109994,112.79517299999861,53394.70242384 2025-04-30,12:57:54.000,120,11053312,12565,0,1746017873,12979.306829009998,112.83041865000268,53394.68146248001 2025-04-30,12:57:55.000,120,11053320,12965,0,1746017874,12979.347246869998,112.89386082000419,53394.71639808 2025-04-30,12:57:56.000,120,11053350,12805,0,1746017875,12979.266411149998,112.92205734000163,53394.688449600006 2025-04-30,12:57:57.000,120,11053319,12605,0,1746017876,12979.239465909988,112.96435211999778,53394.70941096001 2025-04-30,12:57:58.000,120,11053345,12925,0,1746017877,12979.225993289998,112.97845038000378,53394.70242384 2025-04-30,12:57:59.000,120,11053321,12605,0,1746017878,12979.165366499998,112.96435211999778,53394.67447536 2025-04-30,12:58:00.000,120,11053317,12725,0,1746017879,12979.151893879993,113.01369603000057,53394.63255264001 2025-04-30,12:58:01.000,120,11053355,12925,0,1746017880,12979.098003400002,112.96435211999778,53394.653514 2025-04-30,12:58:02.000,120,11053314,12765,0,1746017881,12979.057585540002,112.96435211999778,53394.618578400004 2025-04-30,12:58:03.000,120,11053339,12925,0,1746017882,12979.064321849997,112.96435211999778,53394.64652688 2025-04-30,12:58:04.000,120,11053333,12605,0,1746017883,12979.057585540002,112.9432047299997,53394.59761704 2025-04-30,12:58:05.000,120,11053338,12765,0,1746017884,12979.050849229992,112.92910647000099,53394.60460416 2025-04-30,12:58:06.000,120,11053320,12605,0,1746017885,12979.023903989997,112.90090995000355,53394.569668560005 2025-04-30,12:58:07.000,120,11053399,12525,0,1746017886,12978.983486129997,112.89386082000419,53394.60460416 2025-04-30,12:58:08.000,120,11053348,12485,0,1746017887,12978.956540890002,112.89386082000419,53394.57665568 2025-04-30,12:58:09.000,120,11053332,12645,0,1746017888,12978.956540890002,112.92205734000163,53394.5487072 2025-04-30,12:58:10.000,120,11053338,12605,0,1746017889,12978.902650409997,112.95730298999842,53394.569668560005 2025-04-30,12:58:11.000,120,11053314,12765,0,1746017890,12978.875705170001,112.9925486400025,53394.520758720006 2025-04-30,12:58:12.000,120,11053327,12565,0,1746017891,12978.848759929992,112.9925486400025,53394.51377160001 2025-04-30,12:58:13.000,120,11053339,12605,0,1746017892,12978.828550999991,113.06303994000336,53394.54172008001 2025-04-30,12:58:14.000,120,11053374,12725,0,1746017893,12978.848759929992,113.13353124000423,53394.50678448 2025-04-30,12:58:15.000,120,11053361,12445,0,1746017894,12978.808342069991,113.1899242799991,53394.48582312 2025-04-30,12:58:16.000,120,11053362,12725,0,1746017895,12978.821814689996,113.23221906000254,53394.55569432 2025-04-30,12:58:17.000,120,11053338,12885,0,1746017896,12978.828550999991,113.33090688000084,53394.520758720006 2025-04-30,12:58:18.000,120,11053320,12885,0,1746017897,12978.801605759996,113.39434905000235,53394.471848880006 2025-04-30,12:58:19.000,120,11053368,12685,0,1746017898,12978.801605759996,113.45779122000386,53394.50678448 2025-04-30,12:58:20.000,120,11053348,12645,0,1746017899,12978.808342069991,113.4507420900045,53394.471848880006 2025-04-30,12:58:21.000,120,11053342,12845,0,1746017900,12978.77466052,113.50008600000001,53394.46486176001 2025-04-30,12:58:22.000,120,11053344,12485,0,1746017901,12978.727506349991,113.52828252000472,53394.45787464 2025-04-30,12:58:23.000,120,11053285,13045,0,1746017902,12978.727506349991,113.51418425999873,53394.450887520004 2025-04-30,12:58:24.000,120,11053355,12645,0,1746017903,12978.68708848999,113.52828252000472,53394.42293904001 2025-04-30,12:58:25.000,120,11053309,12605,0,1746017904,12978.68708848999,113.51418425999873,53394.450887520004 2025-04-30,12:58:26.000,120,11053355,12845,0,1746017905,12978.660143249996,113.50008600000001,53394.42992616 2025-04-30,12:58:27.000,120,11053367,12805,0,1746017906,12978.62646169999,113.51418425999873,53394.34608072001 2025-04-30,12:58:28.000,120,11053310,12805,0,1746017907,12978.579307529995,113.48598774000129,53394.401977680005 2025-04-30,12:58:29.000,120,11053366,12805,0,1746017908,12978.50520811999,113.45779122000386,53394.36704208 2025-04-30,12:58:30.000,120,11053307,12645,0,1746017909,12978.478262879995,113.45779122000386,53394.31114512 2025-04-30,12:58:31.000,120,11053308,12605,0,1746017910,12978.45131764,113.37320166000427,53394.31114512 2025-04-30,12:58:32.000,120,11053338,12645,0,1746017911,12978.42437239999,113.38729992000299,53394.31114512 2025-04-30,12:58:33.000,120,11053334,12845,0,1746017912,12978.38395453999,113.32385775000148,53394.31114512 2025-04-30,12:58:34.000,120,11053373,12605,0,1746017913,12978.34353667999,113.33090688000084,53394.27620952001 2025-04-30,12:58:35.000,120,11053363,12805,0,1746017914,12978.269437269999,113.3027103600034,53394.24826104 2025-04-30,12:58:36.000,120,11053331,12965,0,1746017915,12978.269437269999,113.3027103600034,53394.2692224 2025-04-30,12:58:37.000,120,11053346,12765,0,1746017916,12978.208810479999,113.30975949000276,53394.2692224 2025-04-30,12:58:38.000,120,11053327,12845,0,1746017917,12978.154919999994,113.28861210000468,53394.234286800005 2025-04-30,12:58:39.000,120,11053329,12605,0,1746017918,12978.094293209993,113.28861210000468,53394.185376960006 2025-04-30,12:58:40.000,120,11053336,12965,0,1746017919,12978.080820589988,113.25336645000061,53394.185376960006 2025-04-30,12:58:41.000,120,11053333,12845,0,1746017920,12978.020193799988,113.25336645000061,53394.20633832001 2025-04-30,12:58:42.000,120,11053313,12645,0,1746017921,12977.952830699993,113.22516993000318,53394.12249288 2025-04-30,12:58:43.000,120,11053304,12725,0,1746017922,12977.905676529997,113.21812080000382,53394.15044136 2025-04-30,12:58:44.000,120,11053362,12765,0,1746017923,12977.831577119992,113.17582602000039,53394.066595920005 2025-04-30,12:58:45.000,120,11053326,12725,0,1746017924,12977.770950329992,113.15467863000231,53394.0246732 2025-04-30,12:58:46.000,120,11053377,12605,0,1746017925,12977.696850920001,113.11943297999824,53394.05262168 2025-04-30,12:58:47.000,120,11053359,12485,0,1746017926,12977.609278889991,113.12648211000487,53394.05262168 2025-04-30,12:58:48.000,120,11053349,12805,0,1746017927,12977.51497055,113.11238384999888,53393.96178912001 2025-04-30,12:58:49.000,120,11053335,12765,0,1746017928,12977.42739851999,113.07008907000272,53393.968776240006 2025-04-30,12:58:50.000,120,11053316,12645,0,1746017929,12977.36677172999,113.055990810004,53393.947814880004 2025-04-30,12:58:51.000,120,11053332,12685,0,1746017930,12977.32635386999,113.03484341999865,53393.954802 2025-04-30,12:58:52.000,120,11053337,12725,0,1746017931,12977.238781839995,113.00664690000121,53393.91287928 2025-04-30,12:58:53.000,120,11053329,12565,0,1746017932,12977.157946119994,112.9925486400025,53393.84300808001 2025-04-30,12:58:54.000,120,11053327,12725,0,1746017933,12977.070374089999,112.9925486400025,53393.85698232 2025-04-30,12:58:55.000,120,11053352,12805,0,1746017934,12977.023219919989,112.99959777000186,53393.8150596 2025-04-30,12:58:56.000,120,11053328,12765,0,1746017935,12976.982802059989,113.02779428999929,53393.82204672001 2025-04-30,12:58:57.000,120,11053343,12725,0,1746017936,12976.928911579998,113.01369603000057,53393.73820128 2025-04-30,12:58:58.000,120,11053429,12965,0,1746017937,12976.895230029993,112.97140125000442,53393.73820128 2025-04-30,12:58:59.000,120,11053355,12685,0,1746017938,12976.875021099993,112.9925486400025,53393.67531720001 2025-04-30,12:59:00.000,120,11053349,12805,0,1746017939,12976.827866929998,112.97845038000378,53393.682304320006 2025-04-30,12:59:01.000,120,11053364,12725,0,1746017940,12976.834603239993,113.02779428999929,53393.66833008 2025-04-30,12:59:02.000,120,11053348,12765,0,1746017941,12976.827866929998,113.04189254999801,53393.6403816 2025-04-30,12:59:03.000,120,11053336,12605,0,1746017942,12976.794185379993,113.07008907000272,53393.62640736001 2025-04-30,12:59:04.000,120,11053358,12685,0,1746017943,12976.767240139998,113.13353124000423,53393.58448464001 2025-04-30,12:59:05.000,120,11053358,12805,0,1746017944,12976.787449069998,113.16877689000103,53393.55653616001 2025-04-30,12:59:06.000,120,11053345,12685,0,1746017945,12976.773976449993,113.22516993000318,53393.55653616001 2025-04-30,12:59:07.000,120,11053361,12445,0,1746017946,12976.773976449993,113.27451383999869,53393.53557480001 2025-04-30,12:59:08.000,120,11053355,12645,0,1746017947,12976.699877040002,113.3379560100002,53393.48666496001 2025-04-30,12:59:09.000,120,11053347,12645,0,1746017948,12976.666195489997,113.39434905000235,53393.444742240004 2025-04-30,12:59:10.000,120,11053312,12805,0,1746017949,12976.585359769997,113.4507420900045,53393.40281952 2025-04-30,12:59:11.000,120,11053333,12605,0,1746017950,12976.544941909997,113.4507420900045,53393.35390968 2025-04-30,12:59:12.000,120,11053321,12565,0,1746017951,12976.551678219992,113.56352817000152,53393.430768 2025-04-30,12:59:13.000,120,11053354,12765,0,1746017952,12976.531469289992,113.60582294999767,53393.3608968 2025-04-30,12:59:14.000,120,11053335,12565,0,1746017953,12976.504524049997,113.6974616400039,53393.38185816 2025-04-30,12:59:15.000,120,11053333,12885,0,1746017954,12976.491051429992,113.77500207000412,53393.33993544001 2025-04-30,12:59:16.000,120,11053365,12965,0,1746017955,12976.470842499992,113.80319859000156,53393.33993544001 2025-04-30,12:59:17.000,120,11053342,12645,0,1746017956,12976.430424639992,113.83844423999835,53393.26307712 2025-04-30,12:59:18.000,120,11053359,12605,0,1746017957,12976.464106189997,113.8948372800005,53393.31198696 2025-04-30,12:59:19.000,120,11053393,12765,0,1746017958,12976.416952020001,113.90188640999986,53393.228141520005 2025-04-30,12:59:20.000,120,11053357,12565,0,1746017959,12976.423688329996,113.93008293000457,53393.23512864 2025-04-30,12:59:21.000,120,11053373,12525,0,1746017960,12976.430424639992,113.98647596999945,53393.27006424001 2025-04-30,12:59:22.000,120,11053350,12765,0,1746017961,12976.430424639992,114.02877075000288,53393.228141520005 2025-04-30,12:59:23.000,120,11053372,12485,0,1746017962,12976.416952020001,114.06401639999967,53393.22115440001 2025-04-30,12:59:24.000,120,11053364,12805,0,1746017963,12976.511260359992,114.09926205000374,53393.25609 2025-04-30,12:59:25.000,120,11053362,12605,0,1746017964,12976.571887149992,114.16975335000461,53393.16525744 2025-04-30,12:59:26.000,120,11053335,13045,0,1746017965,12976.645986559997,114.21204813000077,53393.1862188 2025-04-30,12:59:27.000,120,11053376,12965,0,1746017966,12976.733558589993,114.26844117000292,53393.14429608 2025-04-30,12:59:28.000,120,11053332,12445,0,1746017967,12976.773976449993,114.33893247000378,53393.1862188 2025-04-30,12:59:29.000,120,11053294,12525,0,1746017968,12976.834603239993,114.40237463999802,53393.14429608 2025-04-30,12:59:30.000,120,11053392,13005,0,1746017969,12976.888493719998,114.47286593999888,53393.15128320001 2025-04-30,12:59:31.000,120,11053364,12725,0,1746017970,12976.928911579998,114.50811159000295,53393.15128320001 2025-04-30,12:59:32.000,120,11053286,12365,0,1746017971,12976.942384199989,114.56450462999783,53393.14429608 2025-04-30,12:59:33.000,120,11053402,12565,0,1746017972,12976.962593129989,114.6349959299987,53393.1862188 2025-04-30,12:59:34.000,120,11053317,13005,0,1746017973,12976.976065749994,114.71253635999892,53393.21416728 2025-04-30,12:59:35.000,120,11053342,12805,0,1746017974,12976.949120509998,114.78302765999979,53393.20019304001 2025-04-30,12:59:36.000,120,11053385,12645,0,1746017975,12976.969329439999,114.83942070000194,53393.19320592 2025-04-30,12:59:37.000,120,11053291,12445,0,1746017976,12976.949120509998,114.90286287000345,53393.20718016 2025-04-30,12:59:38.000,120,11053360,12925,0,1746017977,12976.935647889994,114.97335417000431,53393.23512864 2025-04-30,12:59:39.000,120,11053365,12965,0,1746017978,12976.841339549988,115.01564895000047,53393.179231680006 2025-04-30,12:59:40.000,120,11053319,12765,0,1746017979,12976.834603239993,115.0579437300039,53393.1862188 2025-04-30,12:59:41.000,120,11053364,12725,0,1746017980,12976.841339549988,115.13548416000413,53393.158270320004 2025-04-30,12:59:42.000,120,11053400,12685,0,1746017981,12976.794185379993,115.1566315500022,53393.16525744 2025-04-30,12:59:43.000,120,11053382,12965,0,1746017982,12976.760503830003,115.16368068000156,53393.20718016 2025-04-30,12:59:44.000,120,11053395,12365,0,1746017983,12976.740294900002,115.22712285000307,53393.21416728 2025-04-30,12:59:45.000,120,11053389,12805,0,1746017984,12976.747031209998,115.21302459000435,53393.179231680006 2025-04-30,12:59:46.000,120,11053332,12885,0,1746017985,12976.760503830003,115.22007372000371,53393.21416728 2025-04-30,12:59:47.000,120,11053421,12685,0,1746017986,12976.747031209998,115.21302459000435,53393.228141520005 2025-04-30,12:59:48.000,120,11053350,12525,0,1746017987,12976.753767519993,115.24122111000179,53393.21416728 2025-04-30,12:59:49.000,120,11053411,12765,0,1746017988,12976.787449069998,115.26941762999923,53393.228141520005 2025-04-30,12:59:50.000,120,11053325,12765,0,1746017989,12976.760503830003,115.2553193700005,53393.21416728 2025-04-30,12:59:51.000,120,11053378,12645,0,1746017990,12976.767240139998,115.24122111000179,53393.21416728 2025-04-30,12:59:52.000,120,11053392,12445,0,1746017991,12976.773976449993,115.2553193700005,53393.17224456001 2025-04-30,12:59:53.000,120,11053363,12685,0,1746017992,12976.827866929998,115.2553193700005,53393.1862188 2025-04-30,12:59:54.000,120,11053362,12605,0,1746017993,12976.888493719998,115.26941762999923,53393.179231680006 2025-04-30,12:59:55.000,120,11053391,12845,0,1746017994,12976.908702649998,115.2553193700005,53393.24910288001 2025-04-30,12:59:56.000,120,11053387,12525,0,1746017995,12976.989538369999,115.26941762999923,53393.21416728 2025-04-30,12:59:57.000,120,11053390,12605,0,1746017996,12976.989538369999,115.2553193700005,53393.20019304001 2025-04-30,12:59:58.000,120,11053321,12685,0,1746017997,12977.023219919989,115.24827024000115,53393.20019304001 2025-04-30,12:59:59.000,120,11053361,12565,0,1746017998,12977.003010989989,115.24827024000115,53393.179231680006 2025-04-30,13:00:00.000,120,11053370,12525,0,1746017999,12977.050165159999,115.22007372000371,53393.20019304001 2025-04-30,13:00:01.000,120,11053356,12565,0,1746018000,12977.077110399994,115.24827024000115,53393.228141520005 2025-04-30,13:00:02.000,120,11053353,12565,0,1746018001,12977.117528259994,115.26941762999923,53393.24211576 2025-04-30,13:00:03.000,120,11053363,12645,0,1746018002,12977.14447349999,115.27646675999858,53393.19320592 2025-04-30,13:00:04.000,120,11053373,12605,0,1746018003,12977.18489135999,115.2553193700005,53393.24211576 2025-04-30,13:00:05.000,120,11053374,12885,0,1746018004,12977.22530921999,115.29761415000394,53393.20019304001 2025-04-30,13:00:06.000,120,11053401,12845,0,1746018005,12977.238781839995,115.31876154000201,53393.24910288001 2025-04-30,13:00:07.000,120,11053375,12605,0,1746018006,12977.238781839995,115.33285980000073,53393.21416728 2025-04-30,13:00:08.000,120,11053361,12685,0,1746018007,12977.25225446,115.33285980000073,53393.21416728 2025-04-30,13:00:09.000,120,11053317,13125,0,1746018008,12977.24551814999,115.33285980000073,53393.228141520005 2025-04-30,13:00:10.000,120,11053383,12645,0,1746018009,12977.279199699995,115.36105631999817,53393.24910288001 2025-04-30,13:00:11.000,120,11053335,12765,0,1746018010,12977.32635386999,115.39630197000224,53393.20718016 2025-04-30,13:00:12.000,120,11053380,12965,0,1746018011,12977.25225446,115.39630197000224,53393.24211576 2025-04-30,13:00:13.000,120,11053318,12565,0,1746018012,12977.28593600999,115.38925284000288,53393.27006424001 2025-04-30,13:00:14.000,120,11053350,12645,0,1746018013,12977.299408629995,115.38220371000352,53393.277051360004 2025-04-30,13:00:15.000,120,11053378,12605,0,1746018014,12977.30614493999,115.37515458000416,53393.25609 2025-04-30,13:00:16.000,120,11053407,12725,0,1746018015,12977.360035419995,115.34695805999945,53393.27006424001 2025-04-30,13:00:17.000,120,11053345,12685,0,1746018016,12977.32635386999,115.37515458000416,53393.20718016 2025-04-30,13:00:18.000,120,11053325,12765,0,1746018017,12977.440871139996,115.3681054500048,53393.28403848 2025-04-30,13:00:19.000,120,11053353,13045,0,1746018018,12977.461080069996,115.36105631999817,53393.22115440001 2025-04-30,13:00:20.000,120,11053299,12805,0,1746018019,12977.521706859996,115.34695805999945,53393.28403848 2025-04-30,13:00:21.000,120,11053316,12725,0,1746018020,12977.548652099991,115.3681054500048,53393.277051360004 2025-04-30,13:00:22.000,120,11053356,12605,0,1746018021,12977.616015200001,115.38925284000288,53393.27006424001 2025-04-30,13:00:23.000,120,11053312,12965,0,1746018022,12977.669905679992,115.38925284000288,53393.277051360004 2025-04-30,13:00:24.000,120,11053307,12605,0,1746018023,12977.703587229997,115.37515458000416,53393.27006424001 2025-04-30,13:00:25.000,120,11053351,12725,0,1746018024,12977.770950329992,115.34695805999945,53393.277051360004 2025-04-30,13:00:26.000,120,11053394,12565,0,1746018025,12977.730532469992,115.35400718999881,53393.27006424001 2025-04-30,13:00:27.000,120,11053324,12605,0,1746018026,12977.750741399992,115.33990893000009,53393.30499984 2025-04-30,13:00:28.000,120,11053354,12685,0,1746018027,12977.804631879997,115.3046632800033,53393.29102560001 2025-04-30,13:00:29.000,120,11053343,12845,0,1746018028,12977.764214019997,115.27646675999858,53393.26307712 2025-04-30,13:00:30.000,120,11053295,12605,0,1746018029,12977.770950329992,115.24827024000115,53393.23512864 2025-04-30,13:00:31.000,120,11053298,12925,0,1746018030,12977.770950329992,115.191877199999,53393.228141520005 2025-04-30,13:00:32.000,120,11053340,12805,0,1746018031,12977.784422949997,115.17072981000092,53393.24211576 2025-04-30,13:00:33.000,120,11053333,12765,0,1746018032,12977.750741399992,115.13548416000413,53393.29102560001 2025-04-30,13:00:34.000,120,11053306,12645,0,1746018033,12977.777686640002,115.11433676999877,53393.21416728 2025-04-30,13:00:35.000,120,11053320,12885,0,1746018034,12977.750741399992,115.11433676999877,53393.17224456001 2025-04-30,13:00:36.000,120,11053353,12725,0,1746018035,12977.784422949997,115.07909112000198,53393.179231680006 2025-04-30,13:00:37.000,120,11053336,12805,0,1746018036,12977.750741399992,115.0579437300039,53393.22115440001 2025-04-30,13:00:38.000,120,11053333,12925,0,1746018037,12977.784422949997,114.98745243000303,53393.23512864 2025-04-30,13:00:39.000,120,11053312,12725,0,1746018038,12977.703587229997,114.98745243000303,53393.22115440001 2025-04-30,13:00:40.000,120,11053284,12685,0,1746018039,12977.784422949997,114.95925590999832,53393.20019304001 2025-04-30,13:00:41.000,120,11053300,12965,0,1746018040,12977.770950329992,114.9451576499996,53393.22115440001 2025-04-30,13:00:42.000,120,11053312,12805,0,1746018041,12977.784422949997,114.95925590999832,53393.22115440001 2025-04-30,13:00:43.000,120,11053334,12805,0,1746018042,12977.777686640002,114.97335417000431,53393.19320592 2025-04-30,13:00:44.000,120,11053290,13045,0,1746018043,12977.791159259992,115.00859982000111,53393.20019304001 2025-04-30,13:00:45.000,120,11053365,12765,0,1746018044,12977.845049739997,115.00859982000111,53393.26307712 2025-04-30,13:00:46.000,120,11053314,12565,0,1746018045,12977.831577119992,115.06499286000326,53393.20718016 2025-04-30,13:00:47.000,120,11053317,12605,0,1746018046,12977.871994979992,115.0438454699979,53393.23512864 2025-04-30,13:00:48.000,120,11053314,12525,0,1746018047,12977.925885459998,115.07909112000198,53393.22115440001 2025-04-30,13:00:49.000,120,11053314,12685,0,1746018048,12977.973039629993,115.10023851000005,53393.228141520005 2025-04-30,13:00:50.000,120,11053296,12965,0,1746018049,12977.973039629993,115.12138589999813,53393.26307712 2025-04-30,13:00:51.000,120,11053333,12525,0,1746018050,12977.979775940003,115.0931893800007,53393.21416728 2025-04-30,13:00:52.000,120,11053315,12565,0,1746018051,12977.952830699993,115.10728763999941,53393.20019304001 2025-04-30,13:00:53.000,120,11053362,12565,0,1746018052,12977.973039629993,115.12843503000477,53393.19320592 2025-04-30,13:00:54.000,120,11053314,12645,0,1746018053,12977.979775940003,115.11433676999877,53393.19320592 2025-04-30,13:00:55.000,120,11053342,12805,0,1746018054,12977.946094389998,115.11433676999877,53393.20019304001 2025-04-30,13:00:56.000,120,11053284,12845,0,1746018055,12977.973039629993,115.12138589999813,53393.20718016 2025-04-30,13:00:57.000,120,11053328,12605,0,1746018056,12977.979775940003,115.13548416000413,53393.23512864 2025-04-30,13:00:58.000,120,11053302,12605,0,1746018057,12977.999984869988,115.11433676999877,53393.17224456001 2025-04-30,13:00:59.000,120,11053342,12885,0,1746018058,12977.973039629993,115.08614025000134,53393.1163476 2025-04-30,13:01:00.000,120,11053333,13125,0,1746018059,12977.966303319998,115.11433676999877,53393.19320592 2025-04-30,13:01:01.000,120,11053305,12685,0,1746018060,12977.959567010003,115.0931893800007,53393.16525744 2025-04-30,13:01:02.000,120,11053314,12725,0,1746018061,12977.986512249998,115.0438454699979,53393.158270320004 2025-04-30,13:01:03.000,120,11053263,12765,0,1746018062,12977.999984869988,115.01564895000047,53393.14429608 2025-04-30,13:01:04.000,120,11053295,12565,0,1746018063,12978.006721179998,114.99450156000239,53393.10237336001 2025-04-30,13:01:05.000,120,11053275,12925,0,1746018064,12978.013457489993,114.96630503999768,53393.07442488 2025-04-30,13:01:06.000,120,11053293,12765,0,1746018065,12978.033666419993,114.96630503999768,53393.0464764 2025-04-30,13:01:07.000,120,11053282,12525,0,1746018066,12978.067347969998,114.93810852000024,53393.060450640005 2025-04-30,13:01:08.000,120,11053357,12685,0,1746018067,12978.080820589988,114.89581374000409,53393.03250216001 2025-04-30,13:01:09.000,120,11053368,12645,0,1746018068,12978.087556899998,114.9099120000028,53393.07442488 2025-04-30,13:01:10.000,120,11053313,12605,0,1746018069,12978.181865239989,114.90286287000345,53393.07442488 2025-04-30,13:01:11.000,120,11053269,12645,0,1746018070,12978.154919999994,114.90286287000345,53393.011540800006 2025-04-30,13:01:12.000,120,11053325,12645,0,1746018071,12978.154919999994,114.9451576499996,53393.01852792 2025-04-30,13:01:13.000,120,11053328,12645,0,1746018072,12978.195337859994,114.93105939000088,53393.0464764 2025-04-30,13:01:14.000,120,11053325,12525,0,1746018073,12978.242492029989,114.95925590999832,53393.03948928 2025-04-30,13:01:15.000,120,11053246,12725,0,1746018074,12978.269437269999,114.98040330000367,53392.9766052 2025-04-30,13:01:16.000,120,11053353,12885,0,1746018075,12978.269437269999,114.98040330000367,53392.99756656 2025-04-30,13:01:17.000,120,11053333,12805,0,1746018076,12978.269437269999,114.99450156000239,53392.92070824 2025-04-30,13:01:18.000,120,11053314,12645,0,1746018077,12978.296382509994,115.00155069000175,53392.92070824 2025-04-30,13:01:19.000,120,11053315,12765,0,1746018078,12978.316591439994,115.02974720999919,53392.92070824 2025-04-30,13:01:20.000,120,11053293,12685,0,1746018079,12978.32332774999,115.00155069000175,53392.8717984 2025-04-30,13:01:21.000,120,11053298,12525,0,1746018080,12978.37048192,115.00859982000111,53392.86481128001 2025-04-30,13:01:22.000,120,11053312,13125,0,1746018081,12978.34353667999,114.98745243000303,53392.86481128001 2025-04-30,13:01:23.000,120,11053271,12645,0,1746018082,12978.34353667999,115.00859982000111,53392.78795296001 2025-04-30,13:01:24.000,120,11053297,12725,0,1746018083,12978.39069085,114.98040330000367,53392.87878552 2025-04-30,13:01:25.000,120,11053354,12845,0,1746018084,12978.377218229994,115.00155069000175,53392.8019272 2025-04-30,13:01:26.000,120,11053268,12925,0,1746018085,12978.39069085,114.99450156000239,53392.794940080006 2025-04-30,13:01:27.000,120,11053320,12525,0,1746018086,12978.43110871,115.02269807999983,53392.773978720004 2025-04-30,13:01:28.000,120,11053348,12725,0,1746018087,12978.42437239999,115.03679633999855,53392.75301736 2025-04-30,13:01:29.000,120,11053335,12845,0,1746018088,12978.43110871,115.05089460000454,53392.78096584 2025-04-30,13:01:30.000,120,11053284,12925,0,1746018089,12978.498471809995,115.07909112000198,53392.78096584 2025-04-30,13:01:31.000,120,11053320,12805,0,1746018090,12978.538889669995,115.12843503000477,53392.70410752 2025-04-30,13:01:32.000,120,11053307,12565,0,1746018091,12978.55236229,115.19892632999836,53392.73904312 2025-04-30,13:01:33.000,120,11053320,12765,0,1746018092,12978.57257122,115.2553193700005,53392.725068880005 2025-04-30,13:01:34.000,120,11053297,12765,0,1746018093,12978.58604383999,115.32581067000137,53392.70410752 2025-04-30,13:01:35.000,120,11053317,12525,0,1746018094,12978.599516459995,115.34695805999945,53392.725068880005 2025-04-30,13:01:36.000,120,11053277,12845,0,1746018095,12978.61298908,115.44564587999776,53392.676159040006 2025-04-30,13:01:37.000,120,11053308,12965,0,1746018096,12978.58604383999,115.48089153000183,53392.69013328 2025-04-30,13:01:38.000,120,11053322,12445,0,1746018097,12978.55236229,115.53023544000462,53392.66917192001 2025-04-30,13:01:39.000,120,11053283,12965,0,1746018098,12978.518680739995,115.60777587000484,53392.68314616 2025-04-30,13:01:40.000,120,11053338,12445,0,1746018099,12978.45131764,115.65711978000036,53392.676159040006 2025-04-30,13:01:41.000,120,11053324,12445,0,1746018100,12978.40416346999,115.72056195000187,53392.655197680004 2025-04-30,13:01:42.000,120,11053310,12605,0,1746018101,12978.34353667999,115.79105325000273,53392.64122344 2025-04-30,13:01:43.000,120,11053316,12805,0,1746018102,12978.26270095999,115.84039715999825,53392.62026208001 2025-04-30,13:01:44.000,120,11053330,12525,0,1746018103,12978.229019409999,115.83334802999889,53392.5923136 2025-04-30,13:01:45.000,120,11053331,12565,0,1746018104,12978.168392619998,115.90383932999976,53392.57135224 2025-04-30,13:01:46.000,120,11053288,12645,0,1746018105,12978.087556899998,115.94613411000319,53392.62026208001 2025-04-30,13:01:47.000,120,11053277,12645,0,1746018106,12978.067347969998,115.9602323700019,53392.57135224 2025-04-30,13:01:48.000,120,11053348,12885,0,1746018107,12977.993248559993,116.00252714999806,53392.57135224 2025-04-30,13:01:49.000,120,11053322,12445,0,1746018108,12977.973039629993,116.04482193000149,53392.50148104001 2025-04-30,13:01:50.000,120,11053366,12445,0,1746018109,12977.912412839993,116.08711670999764,53392.508468160006 2025-04-30,13:01:51.000,120,11053377,12525,0,1746018110,12977.851786049992,116.12941149000108,53392.46654544 2025-04-30,13:01:52.000,120,11053346,12885,0,1746018111,12977.851786049992,116.1435097499998,53392.43160984001 2025-04-30,13:01:53.000,120,11053354,12485,0,1746018112,12977.811368189992,116.18580453000322,53392.45257120001 2025-04-30,13:01:54.000,120,11053359,12765,0,1746018113,12977.824840809997,116.19285366000258,53392.36872576 2025-04-30,13:01:55.000,120,11053345,12845,0,1746018114,12977.845049739997,116.22105018000002,53392.33379016001 2025-04-30,13:01:56.000,120,11053332,12885,0,1746018115,12977.912412839993,116.2421975699981,53392.3477644 2025-04-30,13:01:57.000,120,11053366,12525,0,1746018116,12977.932621769993,116.22105018000002,53392.36173864001 2025-04-30,13:01:58.000,120,11053328,12605,0,1746018117,12977.966303319998,116.24924670000473,53392.319815920004 2025-04-30,13:01:59.000,120,11053280,12565,0,1746018118,12978.013457489993,116.29859061000025,53392.36872576 2025-04-30,13:02:00.000,120,11053306,12885,0,1746018119,12978.040402729988,116.19990279000194,53392.32680304 2025-04-30,13:02:01.000,120,11053336,12445,0,1746018120,12978.074084279993,116.21400105000066,53392.32680304 2025-04-30,13:02:02.000,120,11053268,12885,0,1746018121,12978.087556899998,116.2069519200013,53392.30584168 2025-04-30,13:02:03.000,120,11053328,12805,0,1746018122,12978.107765829998,116.19285366000258,53392.291867440006 2025-04-30,13:02:04.000,120,11053340,12805,0,1746018123,12978.074084279993,116.19285366000258,53392.270906080004 2025-04-30,13:02:05.000,120,11053286,12645,0,1746018124,12978.148183689998,116.16465713999787,53392.22898336 2025-04-30,13:02:06.000,120,11053315,12645,0,1746018125,12978.195337859994,116.12236236000172,53392.23597048 2025-04-30,13:02:07.000,120,11053286,12885,0,1746018126,12978.202074169989,116.10121497000364,53392.24994472 2025-04-30,13:02:08.000,120,11053315,12445,0,1746018127,12978.215546789994,116.06596931999957,53392.22898336 2025-04-30,13:02:09.000,120,11053329,12605,0,1746018128,12978.276173579994,116.03072367000277,53392.21500912001 2025-04-30,13:02:10.000,120,11053336,12605,0,1746018129,12978.316591439994,116.05187106000085,53392.18706064 2025-04-30,13:02:11.000,120,11053326,12485,0,1746018130,12978.34353667999,116.05187106000085,53392.21500912001 2025-04-30,13:02:12.000,120,11053314,12845,0,1746018131,12978.34353667999,116.05892019000021,53392.15911216 2025-04-30,13:02:13.000,120,11053276,12725,0,1746018132,12978.36374560999,116.08006757999829,53392.208022 2025-04-30,13:02:14.000,120,11053311,12685,0,1746018133,12978.39069085,116.11531323000236,53392.152125040004 2025-04-30,13:02:15.000,120,11053321,12845,0,1746018134,12978.39069085,116.108264100003,53392.14513792001 2025-04-30,13:02:16.000,120,11053333,12805,0,1746018135,12978.38395453999,116.09416584000428,53392.124176560006 2025-04-30,13:02:17.000,120,11053329,12645,0,1746018136,12978.40416346999,116.13646062000043,53392.11020232 2025-04-30,13:02:18.000,120,11053324,12965,0,1746018137,12978.417636089995,116.1717062700045,53392.15911216 2025-04-30,13:02:19.000,120,11053336,12605,0,1746018138,12978.437845019995,116.21400105000066,53392.07526672001 2025-04-30,13:02:20.000,120,11053340,12605,0,1746018139,12978.478262879995,116.26334496000345,53392.09622808001 2025-04-30,13:02:21.000,120,11053373,12965,0,1746018140,12978.4917355,116.29154148000089,53392.0682796 2025-04-30,13:02:22.000,120,11053312,12805,0,1746018141,12978.52541704999,116.3056397399996,53392.04033112 2025-04-30,13:02:23.000,120,11053345,12965,0,1746018142,12978.57257122,116.36203278000175,53392.02635688001 2025-04-30,13:02:24.000,120,11053303,12725,0,1746018143,12978.58604383999,116.39727842999855,53391.984434160004 2025-04-30,13:02:25.000,120,11053305,12685,0,1746018144,12978.639934319996,116.4184258200039,53392.01238264 2025-04-30,13:02:26.000,120,11053320,12605,0,1746018145,12978.700561109996,116.43957321000198,53392.02635688001 2025-04-30,13:02:27.000,120,11053304,12805,0,1746018146,12978.720770039996,116.47481885999878,53391.9634728 2025-04-30,13:02:28.000,120,11053370,12605,0,1746018147,12978.788133139991,116.51006451000285,53391.935524320004 2025-04-30,13:02:29.000,120,11053339,12445,0,1746018148,12978.848759929992,116.55940841999836,53391.9634728 2025-04-30,13:02:30.000,120,11053352,12765,0,1746018149,12978.882441479996,116.63694884999859,53391.956485680006 2025-04-30,13:02:31.000,120,11053359,12605,0,1746018150,12978.875705170001,116.67219450000266,53391.984434160004 2025-04-30,13:02:32.000,120,11053324,12685,0,1746018151,12978.895914100001,116.74973493000289,53391.97045992 2025-04-30,13:02:33.000,120,11053334,12805,0,1746018152,12978.902650409997,116.73563667000417,53391.90757584001 2025-04-30,13:02:34.000,120,11053369,12725,0,1746018153,12978.895914100001,116.7990788399984,53391.94949856001 2025-04-30,13:02:35.000,120,11053335,12605,0,1746018154,12978.862232549996,116.7990788399984,53391.90058872 2025-04-30,13:02:36.000,120,11053324,12685,0,1746018155,12978.842023619996,116.84842275000119,53391.90757584001 2025-04-30,13:02:37.000,120,11053308,12805,0,1746018156,12978.788133139991,116.88366839999799,53391.935524320004 2025-04-30,13:02:38.000,120,11053355,12685,0,1746018157,12978.6938248,116.88366839999799,53391.886614480005 2025-04-30,13:02:39.000,120,11053311,12685,0,1746018158,12978.68708848999,116.89776666000398,53391.90058872 2025-04-30,13:02:40.000,120,11053320,12805,0,1746018159,12978.64667062999,116.91891405000206,53391.90058872 2025-04-30,13:02:41.000,120,11053331,12565,0,1746018160,12978.62646169999,116.88366839999799,53391.90757584001 2025-04-30,13:02:42.000,120,11053341,12805,0,1746018161,12978.559098599995,116.91891405000206,53391.816743280004 2025-04-30,13:02:43.000,120,11053349,12845,0,1746018162,12978.52541704999,116.93301231000078,53391.90058872 2025-04-30,13:02:44.000,120,11053340,12685,0,1746018163,12978.48499918999,116.89071753000462,53391.83071752001 2025-04-30,13:02:45.000,120,11053320,12725,0,1746018164,12978.48499918999,116.90481579000334,53391.84469176 2025-04-30,13:02:46.000,120,11053354,12565,0,1746018165,12978.44458132999,116.89776666000398,53391.83071752001 2025-04-30,13:02:47.000,120,11053284,12885,0,1746018166,12978.417636089995,116.86252100999991,53391.76084632001 2025-04-30,13:02:48.000,120,11053298,12365,0,1746018167,12978.397427159995,116.91891405000206,53391.7538592 2025-04-30,13:02:49.000,120,11053337,12765,0,1746018168,12978.38395453999,116.89776666000398,53391.788794800006 2025-04-30,13:02:50.000,120,11053335,12965,0,1746018169,12978.397427159995,116.89776666000398,53391.718923600005 2025-04-30,13:02:51.000,120,11053305,12605,0,1746018170,12978.397427159995,116.9118649200027,53391.74687208 2025-04-30,13:02:52.000,120,11053293,12725,0,1746018171,12978.39069085,116.89776666000398,53391.73289784 2025-04-30,13:02:53.000,120,11053317,12605,0,1746018172,12978.377218229994,116.9118649200027,53391.73988496001 2025-04-30,13:02:54.000,120,11053340,12845,0,1746018173,12978.35027299,116.93301231000078,53391.718923600005 2025-04-30,13:02:55.000,120,11053318,12685,0,1746018174,12978.35027299,116.94006144000014,53391.73988496001 2025-04-30,13:02:56.000,120,11053332,13125,0,1746018175,12978.37048192,116.97530709000421,53391.71193648001 2025-04-30,13:02:57.000,120,11053308,12805,0,1746018176,12978.36374560999,116.94006144000014,53391.69097512001 2025-04-30,13:02:58.000,120,11053331,12645,0,1746018177,12978.35027299,116.9471105699995,53391.72591072 2025-04-30,13:02:59.000,120,11053292,12565,0,1746018178,12978.336800369994,116.9471105699995,53391.67700088 2025-04-30,13:03:00.000,120,11053347,12605,0,1746018179,12978.276173579994,116.92596318000142,53391.69097512001 2025-04-30,13:03:01.000,120,11053341,12885,0,1746018180,12978.255964649994,116.9118649200027,53391.683988 2025-04-30,13:03:02.000,120,11053328,12445,0,1746018181,12978.255964649994,116.88366839999799,53391.60712968 2025-04-30,13:03:03.000,120,11053313,12565,0,1746018182,12978.255964649994,116.84137362000183,53391.66302664001 2025-04-30,13:03:04.000,120,11053339,12725,0,1746018183,12978.26270095999,116.79202970999904,53391.67700088 2025-04-30,13:03:05.000,120,11053314,12605,0,1746018184,12978.269437269999,116.74973493000289,53391.67700088 2025-04-30,13:03:06.000,120,11053305,12565,0,1746018185,12978.30311881999,116.68629276000138,53391.66302664001 2025-04-30,13:03:07.000,120,11053325,12965,0,1746018186,12978.336800369994,116.62989971999923,53391.61411680001 2025-04-30,13:03:08.000,120,11053298,12685,0,1746018187,12978.39069085,116.552359289999,53391.57219408001 2025-04-30,13:03:09.000,120,11053325,12725,0,1746018188,12978.377218229994,116.51711364000221,53391.61411680001 2025-04-30,13:03:10.000,120,11053312,12845,0,1746018189,12978.43110871,116.43957321000198,53391.621103920006 2025-04-30,13:03:11.000,120,11053380,12765,0,1746018190,12978.437845019995,116.36908191000111,53391.62809104 2025-04-30,13:03:12.000,120,11053341,12685,0,1746018191,12978.437845019995,116.32678712999768,53391.5791812 2025-04-30,13:03:13.000,120,11053316,12765,0,1746018192,12978.44458132999,116.2421975699981,53391.61411680001 2025-04-30,13:03:14.000,120,11053320,12605,0,1746018193,12978.44458132999,116.2069519200013,53391.60712968 2025-04-30,13:03:15.000,120,11053355,12605,0,1746018194,12978.47152657,116.11531323000236,53391.60712968 2025-04-30,13:03:16.000,120,11053298,12445,0,1746018195,12978.45131764,116.08711670999764,53391.55821984 2025-04-30,13:03:17.000,120,11053328,12725,0,1746018196,12978.43110871,116.05892019000021,53391.53725848 2025-04-30,13:03:18.000,120,11053331,12845,0,1746018197,12978.47152657,115.98137975999998,53391.53725848 2025-04-30,13:03:19.000,120,11053303,12845,0,1746018198,12978.478262879995,115.93203585000447,53391.52328424001 2025-04-30,13:03:20.000,120,11053352,12525,0,1746018199,12978.48499918999,115.84744629000488,53391.53725848 2025-04-30,13:03:21.000,120,11053323,12685,0,1746018200,12978.48499918999,115.88974107000104,53391.57219408001 2025-04-30,13:03:22.000,120,11053332,12445,0,1746018201,12978.458053949995,115.82629889999953,53391.49533576001 2025-04-30,13:03:23.000,120,11053324,12805,0,1746018202,12978.437845019995,115.76285672999802,53391.53725848 2025-04-30,13:03:24.000,120,11053339,13045,0,1746018203,12978.42437239999,115.7487584699993,53391.53027136 2025-04-30,13:03:25.000,120,11053322,12685,0,1746018204,12978.40416346999,115.6853162999978,53391.47437440001 2025-04-30,13:03:26.000,120,11053342,12845,0,1746018205,12978.417636089995,115.67826716999843,53391.48834864 2025-04-30,13:03:27.000,120,11053275,12485,0,1746018206,12978.37048192,115.62892326000292,53391.481361520004 2025-04-30,13:03:28.000,120,11053351,12885,0,1746018207,12978.33006406,115.60777587000484,53391.47437440001 2025-04-30,13:03:29.000,120,11053319,12605,0,1746018208,12978.35027299,115.57957935000013,53391.47437440001 2025-04-30,13:03:30.000,120,11053324,12845,0,1746018209,12978.296382509994,115.53023544000462,53391.453413040006 2025-04-30,13:03:31.000,120,11053357,12605,0,1746018210,12978.296382509994,115.51613717999862,53391.481361520004 2025-04-30,13:03:32.000,120,11053349,12845,0,1746018211,12978.309855129999,115.44564587999776,53391.481361520004 2025-04-30,13:03:33.000,120,11053272,12725,0,1746018212,12978.242492029989,115.44564587999776,53391.41149032 2025-04-30,13:03:34.000,120,11053321,12685,0,1746018213,12978.229019409999,115.47384240000247,53391.37655472001 2025-04-30,13:03:35.000,120,11053326,12965,0,1746018214,12978.249228339999,115.41744936000032,53391.40450320001 2025-04-30,13:03:36.000,120,11053345,12565,0,1746018215,12978.255964649994,115.36105631999817,53391.41847744 2025-04-30,13:03:37.000,120,11053317,12605,0,1746018216,12978.255964649994,115.32581067000137,53391.34860624 2025-04-30,13:03:38.000,120,11053325,12725,0,1746018217,12978.276173579994,115.24827024000115,53391.34860624 2025-04-30,13:03:39.000,120,11053352,12765,0,1746018218,12978.235755719994,115.20597545999772,53391.34161912 2025-04-30,13:03:40.000,120,11053333,12765,0,1746018219,12978.249228339999,115.18482806999964,53391.41847744 2025-04-30,13:03:41.000,120,11053372,12925,0,1746018220,12978.202074169989,115.12138589999813,53391.35559336001 2025-04-30,13:03:42.000,120,11053333,12365,0,1746018221,12978.222283099989,115.07204199000262,53391.3695676 2025-04-30,13:03:43.000,120,11053318,12685,0,1746018222,12978.208810479999,115.02974720999919,53391.2996964 2025-04-30,13:03:44.000,120,11053316,12525,0,1746018223,12978.168392619998,114.95925590999832,53391.29270928 2025-04-30,13:03:45.000,120,11053321,12805,0,1746018224,12978.195337859994,114.93105939000088,53391.34161912 2025-04-30,13:03:46.000,120,11053328,12805,0,1746018225,12978.141447379989,114.83942070000194,53391.334632000006 2025-04-30,13:03:47.000,120,11053379,12485,0,1746018226,12978.127974759998,114.8112241800045,53391.313670640004 2025-04-30,13:03:48.000,120,11053366,12725,0,1746018227,12978.094293209993,114.75483114000235,53391.30668352001 2025-04-30,13:03:49.000,120,11053362,12445,0,1746018228,12978.040402729988,114.73368375000427,53391.27174792 2025-04-30,13:03:50.000,120,11053354,12645,0,1746018229,12977.986512249998,114.747782010003,53391.32764488001 2025-04-30,13:03:51.000,120,11053340,12765,0,1746018230,12977.912412839993,114.70548722999956,53391.32065776 2025-04-30,13:03:52.000,120,11053301,13005,0,1746018231,12977.831577119992,114.71958548999828,53391.24379944 2025-04-30,13:03:53.000,120,11053330,12965,0,1746018232,12977.750741399992,114.71958548999828,53391.2298252 2025-04-30,13:03:54.000,120,11053348,12485,0,1746018233,12977.636224130001,114.6984381000002,53391.18790248001 2025-04-30,13:03:55.000,120,11053321,12605,0,1746018234,12977.575597340001,114.65614332000405,53391.166941120006 2025-04-30,13:03:56.000,120,11053289,12725,0,1746018235,12977.42739851999,114.62089766999998,53391.1250184 2025-04-30,13:03:57.000,120,11053306,12725,0,1746018236,12977.339826489995,114.60679941000126,53391.1250184 2025-04-30,13:03:58.000,120,11053347,12485,0,1746018237,12977.23204553,114.57860289000382,53391.08309568 2025-04-30,13:03:59.000,120,11053303,12925,0,1746018238,12977.15120981,114.5010624600036,53391.08309568 2025-04-30,13:04:00.000,120,11053340,12605,0,1746018239,12977.10405563999,114.44466942000145,53391.097069920004 2025-04-30,13:04:01.000,120,11053349,12925,0,1746018240,12977.077110399994,114.40237463999802,53391.09008280001 2025-04-30,13:04:02.000,120,11053325,12645,0,1746018241,12977.036692539994,114.34598160000314,53391.04117296001 2025-04-30,13:04:03.000,120,11053356,13005,0,1746018242,12976.969329439999,114.29663769000035,53391.04117296001 2025-04-30,13:04:04.000,120,11053348,12525,0,1746018243,12976.928911579998,114.24729378000484,53390.97130176001 2025-04-30,13:04:05.000,120,11053347,12605,0,1746018244,12976.935647889994,114.16270421999798,53390.90143056001 2025-04-30,13:04:06.000,120,11053368,12925,0,1746018245,12976.908702649998,114.1063111800031,53390.90841768 2025-04-30,13:04:07.000,120,11053339,12605,0,1746018246,12976.895230029993,114.0428690100016,53390.80361088001 2025-04-30,13:04:08.000,120,11053355,12645,0,1746018247,12976.854812169993,113.97942684000009,53390.83854648 2025-04-30,13:04:09.000,120,11053339,12725,0,1746018248,12976.814394309993,113.8595916300037,53390.831559360005 2025-04-30,13:04:10.000,120,11053371,12725,0,1746018249,12976.834603239993,113.82434597999963,53390.761688160004 2025-04-30,13:04:11.000,120,11053335,12605,0,1746018250,12976.868284789998,113.73270729000069,53390.72675256 2025-04-30,13:04:12.000,120,11053326,12765,0,1746018251,12976.841339549988,113.66221598999982,53390.68482984001 2025-04-30,13:04:13.000,120,11053333,13085,0,1746018252,12976.794185379993,113.59172468999896,53390.6708556 2025-04-30,13:04:14.000,120,11053309,12805,0,1746018253,12976.780712760003,113.54238078000344,53390.64989424 2025-04-30,13:04:15.000,120,11053329,12565,0,1746018254,12976.753767519993,113.46484035000321,53390.62194576 2025-04-30,13:04:16.000,120,11053360,12565,0,1746018255,12976.726822279998,113.40844731000107,53390.593997280004 2025-04-30,13:04:17.000,120,11053333,12645,0,1746018256,12976.699877040002,113.35910339999828,53390.52412608 2025-04-30,13:04:18.000,120,11053353,12845,0,1746018257,12976.659459180002,113.28861210000468,53390.52412608 2025-04-30,13:04:19.000,120,11053312,12725,0,1746018258,12976.565150839997,113.25336645000061,53390.55207456 2025-04-30,13:04:20.000,120,11053338,12525,0,1746018259,12976.517996670002,113.16877689000103,53390.50316472 2025-04-30,13:04:21.000,120,11053330,12685,0,1746018260,12976.450633569992,113.13353124000423,53390.44028064001 2025-04-30,13:04:22.000,120,11053280,12805,0,1746018261,12976.383270469996,113.10533471999952,53390.45425488 2025-04-30,13:04:23.000,120,11053358,12925,0,1746018262,12976.309171059991,113.12648211000487,53390.40534504 2025-04-30,13:04:24.000,120,11053305,12885,0,1746018263,12976.302434749996,113.11943297999824,53390.3913708 2025-04-30,13:04:25.000,120,11053368,12525,0,1746018264,12976.24854426999,113.07713820000208,53390.30752536 2025-04-30,13:04:26.000,120,11053387,12885,0,1746018265,12976.221599029996,113.08418733000144,53390.32149960001 2025-04-30,13:04:27.000,120,11053330,12645,0,1746018266,12976.181181169995,113.10533471999952,53390.258615520004 2025-04-30,13:04:28.000,120,11053326,12725,0,1746018267,12976.16770854999,113.07008907000272,53390.258615520004 2025-04-30,13:04:29.000,120,11053363,12765,0,1746018268,12976.18791747999,113.03484341999865,53390.18874432 2025-04-30,13:04:30.000,120,11053368,12565,0,1746018269,12976.100345449995,113.04894168000465,53390.160795840005 2025-04-30,13:04:31.000,120,11053371,12605,0,1746018270,12976.18791747999,113.03484341999865,53390.090924640004 2025-04-30,13:04:32.000,120,11053289,12605,0,1746018271,12976.19465379,113.02074515999993,53390.1468216 2025-04-30,13:04:33.000,120,11053355,12885,0,1746018272,12976.23507165,112.99959777000186,53390.03502768001 2025-04-30,13:04:34.000,120,11053355,12965,0,1746018273,12976.221599029996,112.97140125000442,53390.02804056 2025-04-30,13:04:35.000,120,11053334,12605,0,1746018274,12976.24854426999,112.92910647000099,53389.97913072 2025-04-30,13:04:36.000,120,11053381,12605,0,1746018275,12976.282225819996,112.91500821000227,53390.00009208 2025-04-30,13:04:37.000,120,11053382,12645,0,1746018276,12976.27548951,112.86566429999948,53389.96515648001 2025-04-30,13:04:38.000,120,11053366,12645,0,1746018277,12976.322643679996,112.83041865000268,53389.90925952 2025-04-30,13:04:39.000,120,11053383,12485,0,1746018278,12976.29569844,112.80222212999797,53389.88131104 2025-04-30,13:04:40.000,120,11053389,12645,0,1746018279,12976.31590737,112.75287822000246,53389.825414080005 2025-04-30,13:04:41.000,120,11053391,12965,0,1746018280,12976.329379989991,112.71058343999903,53389.8324012 2025-04-30,13:04:42.000,120,11053372,12565,0,1746018281,12976.390006779991,112.68943605000095,53389.81842696001 2025-04-30,13:04:43.000,120,11053360,12605,0,1746018282,12976.416952020001,112.68943605000095,53389.73458152 2025-04-30,13:04:44.000,120,11053334,12805,0,1746018283,12976.390006779991,112.67533779000223,53389.74156864 2025-04-30,13:04:45.000,120,11053342,12525,0,1746018284,12976.369797849991,112.68943605000095,53389.74156864 2025-04-30,13:04:46.000,120,11053398,12525,0,1746018285,12976.410215709991,112.69648518000031,53389.68567168 2025-04-30,13:04:47.000,120,11053345,12805,0,1746018286,12976.410215709991,112.75287822000246,53389.6926588 2025-04-30,13:04:48.000,120,11053343,12685,0,1746018287,12976.390006779991,112.80222212999797,53389.657723200005 2025-04-30,13:04:49.000,120,11053327,12605,0,1746018288,12976.437160950001,112.8092712600046,53389.66471032 2025-04-30,13:04:50.000,120,11053329,12725,0,1746018289,12976.416952020001,112.88681169000483,53389.60182624001 2025-04-30,13:04:51.000,120,11053350,12765,0,1746018290,12976.416952020001,112.91500821000227,53389.608813360006 2025-04-30,13:04:52.000,120,11053372,12605,0,1746018291,12976.369797849991,113.00664690000121,53389.56689064 2025-04-30,13:04:53.000,120,11053339,12765,0,1746018292,12976.3361163,113.06303994000336,53389.52496792 2025-04-30,13:04:54.000,120,11053345,12725,0,1746018293,12976.27548951,113.12648211000487,53389.51099368001 2025-04-30,13:04:55.000,120,11053357,12885,0,1746018294,12976.201390099995,113.18287514999975,53389.46907096 2025-04-30,13:04:56.000,120,11053396,12565,0,1746018295,12976.181181169995,113.19697340999846,53389.47605808 2025-04-30,13:04:57.000,120,11053378,12685,0,1746018296,12976.080136519995,113.17582602000039,53389.39221264001 2025-04-30,13:04:58.000,120,11053357,12605,0,1746018297,12976.01277342,113.19697340999846,53389.39919976 2025-04-30,13:04:59.000,120,11053336,12565,0,1746018298,12975.98582817999,113.30975949000276,53389.35028992 2025-04-30,13:05:00.000,120,11053329,12445,0,1746018299,12975.86457459999,113.29566123000404,53389.25945736 2025-04-30,13:05:01.000,120,11053336,12845,0,1746018300,12975.830893049999,113.33090688000084,53389.24548312001 2025-04-30,13:05:02.000,120,11053370,12565,0,1746018301,12975.716375779994,113.3379560100002,53389.203560400005 2025-04-30,13:05:03.000,120,11053322,12445,0,1746018302,12975.649012679998,113.33090688000084,53389.17561192001 2025-04-30,13:05:04.000,120,11053305,12485,0,1746018303,12975.595122199993,113.3379560100002,53389.14067632 2025-04-30,13:05:05.000,120,11053368,12565,0,1746018304,12975.507550169998,113.38025079000363,53389.049843759996 2025-04-30,13:05:06.000,120,11053317,12605,0,1746018305,12975.467132309997,113.39434905000235,53389.02888240001 2025-04-30,13:05:07.000,120,11053338,12925,0,1746018306,12975.393032899992,113.4366438299985,53388.9939468 2025-04-30,13:05:08.000,120,11053325,12445,0,1746018307,12975.393032899992,113.4507420900045,53388.97298544 2025-04-30,13:05:09.000,120,11053337,12405,0,1746018308,12975.399769210002,113.47188948000257,53388.93106272001 2025-04-30,13:05:10.000,120,11053344,12725,0,1746018309,12975.386296589997,113.46484035000321,53388.77734608 2025-04-30,13:05:11.000,120,11053314,12685,0,1746018310,12975.393032899992,113.4507420900045,53388.72144912001 2025-04-30,13:05:12.000,120,11053356,12605,0,1746018311,12975.406505519997,113.41549644000042,53388.770358960006 2025-04-30,13:05:13.000,120,11053339,12965,0,1746018312,12975.494077549993,113.4013981800017,53388.72843624 2025-04-30,13:05:14.000,120,11053313,12565,0,1746018313,12975.561440650003,113.38025079000363,53388.69350064001 2025-04-30,13:05:15.000,120,11053334,12285,0,1746018314,12975.541231720003,113.36615253000491,53388.65856504 2025-04-30,13:05:16.000,120,11053326,12605,0,1746018315,12975.561440650003,113.39434905000235,53388.59568096001 2025-04-30,13:05:17.000,120,11053301,12805,0,1746018316,12975.595122199993,113.34500513999956,53388.63061656 2025-04-30,13:05:18.000,120,11053330,12725,0,1746018317,12975.588385889998,113.33090688000084,53388.58869384 2025-04-30,13:05:19.000,120,11053287,13125,0,1746018318,12975.554704339993,113.32385775000148,53388.55375824001 2025-04-30,13:05:20.000,120,11053319,12765,0,1746018319,12975.534495409993,113.28156296999805,53388.483887040005 2025-04-30,13:05:21.000,120,11053314,12605,0,1746018320,12975.467132309997,113.2392681900019,53388.47689992001 2025-04-30,13:05:22.000,120,11053377,12805,0,1746018321,12975.413241829992,113.2392681900019,53388.434977200006 2025-04-30,13:05:23.000,120,11053325,12805,0,1746018322,12975.318933490002,113.23221906000254,53388.44196432 2025-04-30,13:05:24.000,120,11053288,12605,0,1746018323,12975.211152529992,113.2392681900019,53388.35811888001 2025-04-30,13:05:25.000,120,11053262,12965,0,1746018324,12975.09663526,113.2392681900019,53388.379080239996 2025-04-30,13:05:26.000,120,11053331,12765,0,1746018325,12975.01579954,113.25336645000061,53388.38606736001 2025-04-30,13:05:27.000,120,11053318,12965,0,1746018326,12974.92822750999,113.29566123000404,53388.27427344 2025-04-30,13:05:28.000,120,11053296,12765,0,1746018327,12974.83391917,113.31680862000212,53388.28126056 2025-04-30,13:05:29.000,120,11053350,12605,0,1746018328,12974.739610829994,113.33090688000084,53388.25331208 2025-04-30,13:05:30.000,120,11053260,12845,0,1746018329,12974.62509355999,113.34500513999956,53388.197415120005 2025-04-30,13:05:31.000,120,11053307,12765,0,1746018330,12974.557730459994,113.36615253000491,53388.197415120005 2025-04-30,13:05:32.000,120,11053274,12925,0,1746018331,12974.436476879993,113.37320166000427,53388.148505280005 2025-04-30,13:05:33.000,120,11053344,12525,0,1746018332,12974.335432229993,113.41549644000042,53388.12754392 2025-04-30,13:05:34.000,120,11053358,12725,0,1746018333,12974.274805439993,113.42959469999914,53388.12754392 2025-04-30,13:05:35.000,120,11053317,12605,0,1746018334,12974.200706030002,113.4507420900045,53388.05767272 2025-04-30,13:05:36.000,120,11053308,12605,0,1746018335,12974.160288170002,113.48598774000129,53388.01575 2025-04-30,13:05:37.000,120,11053301,12685,0,1746018336,12974.119870310002,113.50008600000001,53388.00177576001 2025-04-30,13:05:38.000,120,11053326,12565,0,1746018337,12974.099661380002,113.52123338999809,53387.980814400005 2025-04-30,13:05:39.000,120,11053317,12885,0,1746018338,12974.059243520001,113.51418425999873,53387.91793032 2025-04-30,13:05:40.000,120,11053332,12685,0,1746018339,12974.012089349992,113.52828252000472,53387.89696896 2025-04-30,13:05:41.000,120,11053274,12845,0,1746018340,12974.018825660001,113.50713512999937,53387.84805912 2025-04-30,13:05:52.000,120,11053274,12805,0,1746018351,12973.83694529,113.45779122000386,53387.48472888 2025-04-30,13:05:53.000,120,11053296,12925,0,1746018352,12973.7763185,113.48598774000129,53387.50569024 2025-04-30,13:05:54.000,120,11053309,12965,0,1746018353,12973.722428019995,113.52828252000472,53387.49870312001 2025-04-30,13:05:55.000,120,11053261,12805,0,1746018354,12973.621383369995,113.60582294999767,53387.491716 2025-04-30,13:05:56.000,120,11053326,12845,0,1746018355,12973.56749288999,113.61992121000367,53387.44280616 2025-04-30,13:05:57.000,120,11053294,12565,0,1746018356,12973.52707502999,113.64106860000174,53387.43581904 2025-04-30,13:05:58.000,120,11053273,12605,0,1746018357,12973.419294069994,113.65516686000046,53387.39389632 2025-04-30,13:05:59.000,120,11053310,13085,0,1746018358,12973.365403589989,113.6833633799979,53387.358960720005 2025-04-30,13:06:00.000,120,11053322,12965,0,1746018359,12973.271095249998,113.71155990000261,53387.358960720005 2025-04-30,13:06:01.000,120,11053312,12645,0,1746018360,12973.217204769993,113.6974616400039,53387.30306376001 2025-04-30,13:06:02.000,120,11053270,12645,0,1746018361,12973.129632739998,113.71155990000261,53387.28210240001 2025-04-30,13:06:03.000,120,11053307,12845,0,1746018362,12973.095951189993,113.75385467999877,53387.27511528 2025-04-30,13:06:04.000,120,11053315,12525,0,1746018363,12973.035324399993,113.73975642000005,53387.21921832 2025-04-30,13:06:05.000,120,11053301,12845,0,1746018364,12972.954488679992,113.74680554999941,53387.2471668 2025-04-30,13:06:06.000,120,11053307,12805,0,1746018365,12972.914070819992,113.7961494600022,53387.20524408001 2025-04-30,13:06:07.000,120,11053307,12605,0,1746018366,12972.887125579997,113.78910033000284,53387.18428272001 2025-04-30,13:06:08.000,120,11053280,12805,0,1746018367,12972.839971410001,113.7961494600022,53387.15633424 2025-04-30,13:06:09.000,120,11053330,12605,0,1746018368,12972.846707719997,113.81024772000092,53387.1772956 2025-04-30,13:06:10.000,120,11053325,12765,0,1746018369,12972.860180340002,113.81024772000092,53387.14934712 2025-04-30,13:06:11.000,120,11053294,12445,0,1746018370,12972.866916649997,113.81024772000092,53387.10043728 2025-04-30,13:06:12.000,120,11053295,12525,0,1746018371,12972.900598200002,113.84549336999771,53387.07947592 2025-04-30,13:06:13.000,120,11053336,12445,0,1746018372,12972.954488679992,113.83844423999835,53387.03056608 2025-04-30,13:06:14.000,120,11053285,12565,0,1746018373,12972.967961299997,113.81729685000028,53387.03755320001 2025-04-30,13:06:15.000,120,11053285,12805,0,1746018374,12973.015115469992,113.831395109999,53387.03755320001 2025-04-30,13:06:16.000,120,11053289,12685,0,1746018375,12973.062269640002,113.82434597999963,53387.00960472 2025-04-30,13:06:17.000,120,11053298,12805,0,1746018376,12973.069005949998,113.80319859000156,53387.03755320001 2025-04-30,13:06:18.000,120,11053328,12645,0,1746018377,12973.062269640002,113.80319859000156,53386.98165624 2025-04-30,13:06:19.000,120,11053345,12645,0,1746018378,12973.095951189993,113.831395109999,53386.98864336 2025-04-30,13:06:20.000,120,11053291,12725,0,1746018379,12973.075742259993,113.80319859000156,53387.03056608 2025-04-30,13:06:21.000,120,11053287,12805,0,1746018380,12973.069005949998,113.83844423999835,53386.99563048001 2025-04-30,13:06:22.000,120,11053350,12285,0,1746018381,12973.062269640002,113.80319859000156,53387.0026176 2025-04-30,13:06:23.000,120,11053268,12565,0,1746018382,12973.048797019997,113.78910033000284,53386.99563048001 2025-04-30,13:06:24.000,120,11053297,12725,0,1746018383,12973.015115469992,113.77500207000412,53386.95370776 2025-04-30,13:06:25.000,120,11053317,13125,0,1746018384,12973.055533329993,113.77500207000412,53386.98165624 2025-04-30,13:06:26.000,120,11053314,12605,0,1746018385,12973.021851780002,113.73975642000005,53386.96069488 2025-04-30,13:06:27.000,120,11053319,12645,0,1746018386,12972.974697609992,113.73975642000005,53386.96768200001 2025-04-30,13:06:28.000,120,11053260,12725,0,1746018387,12972.954488679992,113.69041251000453,53386.91178504 2025-04-30,13:06:29.000,120,11053308,12605,0,1746018388,12972.914070819992,113.66926511999918,53386.93973352 2025-04-30,13:06:30.000,120,11053298,12685,0,1746018389,12972.907334509997,113.60582294999767,53386.974669120005 2025-04-30,13:06:31.000,120,11053283,12725,0,1746018390,12972.839971410001,113.55647904000216,53386.95370776 2025-04-30,13:06:32.000,120,11053294,12405,0,1746018391,12972.813026169992,113.5494299100028,53386.91877216001 2025-04-30,13:06:33.000,120,11053292,12885,0,1746018392,12972.813026169992,113.51418425999873,53386.91877216001 2025-04-30,13:06:34.000,120,11053337,12805,0,1746018393,12972.786080929996,113.47893861000193,53386.9327464 2025-04-30,13:06:35.000,120,11053318,12565,0,1746018394,12972.738926760001,113.48598774000129,53386.974669120005 2025-04-30,13:06:36.000,120,11053291,12525,0,1746018395,12972.718717830001,113.4507420900045,53386.93973352 2025-04-30,13:06:37.000,120,11053285,12765,0,1746018396,12972.664827349996,113.4366438299985,53386.93973352 2025-04-30,13:06:38.000,120,11053304,12685,0,1746018397,12972.67829997,113.4507420900045,53386.96069488 2025-04-30,13:06:39.000,120,11053344,12485,0,1746018398,12972.685036279996,113.44369295999786,53386.96069488 2025-04-30,13:06:40.000,120,11053309,12565,0,1746018399,12972.711981519991,113.4366438299985,53386.86986232001 2025-04-30,13:06:41.000,120,11053280,12525,0,1746018400,12972.718717830001,113.42959469999914,53386.91178504 2025-04-30,13:06:42.000,120,11053339,12805,0,1746018401,12972.732190449991,113.44369295999786,53386.96069488 2025-04-30,13:06:43.000,120,11053363,12525,0,1746018402,12972.711981519991,113.44369295999786,53386.91178504 2025-04-30,13:06:44.000,120,11053325,13045,0,1746018403,12972.738926760001,113.47893861000193,53386.95370776 2025-04-30,13:06:45.000,120,11053350,12445,0,1746018404,12972.691772589991,113.47893861000193,53386.84191384 2025-04-30,13:06:46.000,120,11053372,12605,0,1746018405,12972.685036279996,113.47893861000193,53386.84890096001 2025-04-30,13:06:47.000,120,11053330,12605,0,1746018406,12972.691772589991,113.50008600000001,53386.89781080001 2025-04-30,13:06:48.000,120,11053342,13085,0,1746018407,12972.65809104,113.54238078000344,53386.86986232001 2025-04-30,13:06:49.000,120,11053279,12485,0,1746018408,12972.664827349996,113.56352817000152,53386.925759280006 2025-04-30,13:06:50.000,120,11053283,12765,0,1746018409,12972.651354729991,113.5846755599996,53386.89082368 2025-04-30,13:06:51.000,120,11053362,12645,0,1746018410,12972.651354729991,113.61287208000431,53386.94672064001 2025-04-30,13:06:52.000,120,11053306,12845,0,1746018411,12972.61767318,113.6481177300011,53386.95370776 2025-04-30,13:06:53.000,120,11053300,12725,0,1746018412,12972.604200559996,113.71860903000197,53386.904797920004 2025-04-30,13:06:54.000,120,11053329,12645,0,1746018413,12972.61767318,113.73975642000005,53386.91178504 2025-04-30,13:06:55.000,120,11053306,12765,0,1746018414,12972.65809104,113.75385467999877,53386.88383656 2025-04-30,13:06:56.000,120,11053276,12725,0,1746018415,12972.644618419996,113.81024772000092,53386.91877216001 2025-04-30,13:06:57.000,120,11053361,12605,0,1746018416,12972.725454139996,113.82434597999963,53386.88383656 2025-04-30,13:06:58.000,120,11053400,12965,0,1746018417,12972.772608309991,113.86664076000307,53386.91877216001 2025-04-30,13:06:59.000,120,11053342,12765,0,1746018418,12972.799553550001,113.8948372800005,53386.95370776 2025-04-30,13:07:00.000,120,11053355,12885,0,1746018419,12972.860180340002,113.92303379999794,53386.93973352 2025-04-30,13:07:01.000,120,11053278,12965,0,1746018420,12972.907334509997,113.9935250999988,53386.87684944001 2025-04-30,13:07:02.000,120,11053325,12725,0,1746018421,12972.947752369997,114.04991814000095,53386.925759280006 2025-04-30,13:07:03.000,120,11053293,12805,0,1746018422,12973.015115469992,114.02877075000288,53386.93973352 2025-04-30,13:07:04.000,120,11053278,12805,0,1746018423,12973.082478570002,114.05696727000031,53386.96069488 2025-04-30,13:07:05.000,120,11053327,12645,0,1746018424,12973.095951189993,114.06401639999967,53386.94672064001 2025-04-30,13:07:06.000,120,11053345,12685,0,1746018425,12973.129632739998,114.07106552999903,53386.98165624 2025-04-30,13:07:07.000,120,11053277,12445,0,1746018426,12973.163314289988,114.11336031000246,53386.99563048001 2025-04-30,13:07:08.000,120,11053354,12685,0,1746018427,12973.203732149988,114.12040944000182,53387.0026176 2025-04-30,13:07:09.000,120,11053307,12885,0,1746018428,12973.244150009989,114.09926205000374,53387.01659184001 2025-04-30,13:07:10.000,120,11053350,12725,0,1746018429,12973.318249419994,114.13450770000054,53387.072488800004 2025-04-30,13:07:11.000,120,11053261,12685,0,1746018430,12973.365403589989,114.08516378999775,53387.04454032001 2025-04-30,13:07:12.000,120,11053320,12925,0,1746018431,12973.432766689999,114.16270421999798,53387.072488800004 2025-04-30,13:07:13.000,120,11053298,12525,0,1746018432,12973.452975619999,114.19794987000205,53387.14934712 2025-04-30,13:07:14.000,120,11053301,12965,0,1746018433,12973.432766689999,114.2543429100042,53387.11441152001 2025-04-30,13:07:15.000,120,11053298,12605,0,1746018434,12973.47318455,114.26844117000292,53387.17030848 2025-04-30,13:07:16.000,120,11053305,12805,0,1746018435,12973.49339348,114.31073594999907,53387.1772956 2025-04-30,13:07:17.000,120,11053338,12685,0,1746018436,12973.48665716999,114.29663769000035,53387.13537288001 2025-04-30,13:07:18.000,120,11053288,12845,0,1746018437,12973.44623930999,114.36007986000186,53387.18428272001 2025-04-30,13:07:19.000,120,11053311,12685,0,1746018438,12973.500129789994,114.3882763799993,53387.18428272001 2025-04-30,13:07:20.000,120,11053295,12485,0,1746018439,12973.51360241,114.43762029000209,53387.20524408001 2025-04-30,13:07:21.000,120,11053282,12805,0,1746018440,12973.50686609999,114.45876768000016,53387.22620544 2025-04-30,13:07:22.000,120,11053306,12605,0,1746018441,12973.55402027,114.45876768000016,53387.21223120001 2025-04-30,13:07:23.000,120,11053325,12965,0,1746018442,12973.58770181999,114.48696420000488,53387.22620544 2025-04-30,13:07:24.000,120,11053287,12605,0,1746018443,12973.641592299995,114.52925898000103,53387.240179680004 2025-04-30,13:07:25.000,120,11053322,13005,0,1746018444,12973.702219089995,114.54335723999975,53387.23319256001 2025-04-30,13:07:26.000,120,11053306,12965,0,1746018445,12973.74937325999,114.52220985000167,53387.261141040006 2025-04-30,13:07:27.000,120,11053311,12725,0,1746018446,12973.79652743,114.54335723999975,53387.28210240001 2025-04-30,13:07:28.000,120,11053288,12845,0,1746018447,12973.884099459996,114.56450462999783,53387.310050880005 2025-04-30,13:07:29.000,120,11053292,13125,0,1746018448,12973.924517319996,114.55745549999847,53387.26812816 2025-04-30,13:07:30.000,120,11053306,12645,0,1746018449,12973.985144109996,114.57155376000446,53387.29607664 2025-04-30,13:07:31.000,120,11053323,12765,0,1746018450,12974.086188759997,114.58565202000318,53387.37293496001 2025-04-30,13:07:32.000,120,11053306,12845,0,1746018451,12974.160288170002,114.58565202000318,53387.407870560004 2025-04-30,13:07:33.000,120,11053310,12485,0,1746018452,12974.268069129997,114.61384854000062,53387.39389632 2025-04-30,13:07:34.000,120,11053291,12645,0,1746018453,12974.382586399988,114.6349959299987,53387.44280616 2025-04-30,13:07:35.000,120,11053329,12685,0,1746018454,12974.470158429998,114.66319245000341,53387.4567804 2025-04-30,13:07:36.000,120,11053303,12405,0,1746018455,12974.564466769989,114.66319245000341,53387.49870312001 2025-04-30,13:07:37.000,120,11053338,12965,0,1746018456,12974.652038799999,114.69138897000084,53387.526651600005 2025-04-30,13:07:38.000,120,11053308,12885,0,1746018457,12974.76655606999,114.67024158000277,53387.5615872 2025-04-30,13:07:39.000,120,11053308,12685,0,1746018458,12974.88780964999,114.66319245000341,53387.58953568001 2025-04-30,13:07:40.000,120,11053333,12485,0,1746018459,12974.961909059995,114.69138897000084,53387.63844552001 2025-04-30,13:07:41.000,120,11053287,12645,0,1746018460,12975.0562174,114.64204505999805,53387.6314584 2025-04-30,13:07:42.000,120,11053348,12445,0,1746018461,12975.150525739991,114.69138897000084,53387.73626520001 2025-04-30,13:07:43.000,120,11053285,12645,0,1746018462,12975.231361459992,114.68433984000148,53387.73626520001 2025-04-30,13:07:44.000,120,11053315,12445,0,1746018463,12975.332406109992,114.71958548999828,53387.743252320004 2025-04-30,13:07:45.000,120,11053292,12645,0,1746018464,12975.393032899992,114.6984381000002,53387.82011064 2025-04-30,13:07:46.000,120,11053318,12925,0,1746018465,12975.460396000002,114.79007678999915,53387.89696896 2025-04-30,13:07:47.000,120,11053302,12805,0,1746018466,12975.480604930002,114.8112241800045,53387.90395608001 2025-04-30,13:07:48.000,120,11053303,12445,0,1746018467,12975.568176959998,114.86761721999937,53387.97382728001 2025-04-30,13:07:49.000,120,11053279,12605,0,1746018468,12975.622067439988,114.88171547999809,53387.97382728001 2025-04-30,13:07:50.000,120,11053319,12685,0,1746018469,12975.675957919993,114.88171547999809,53387.98780152 2025-04-30,13:07:51.000,120,11053322,12605,0,1746018470,12975.729848399998,114.96630503999768,53388.00177576001 2025-04-30,13:07:52.000,120,11053302,12725,0,1746018471,12975.743321019989,114.96630503999768,53388.09260832001 2025-04-30,13:07:53.000,120,11053312,12685,0,1746018472,12975.82415673999,114.95925590999832,53388.099595440006 2025-04-30,13:07:54.000,120,11053319,12445,0,1746018473,12975.871310909999,114.98040330000367,53388.16946664001 2025-04-30,13:07:55.000,120,11053328,12685,0,1746018474,12975.92520138999,115.00859982000111,53388.20440224 2025-04-30,13:07:56.000,120,11053232,12645,0,1746018475,12975.97235556,114.98745243000303,53388.23933784001 2025-04-30,13:07:57.000,120,11053309,12605,0,1746018476,12976.05319128,115.02974720999919,53388.2952348 2025-04-30,13:07:58.000,120,11053295,12685,0,1746018477,12976.080136519995,115.0579437300039,53388.2952348 2025-04-30,13:07:59.000,120,11053287,12605,0,1746018478,12976.12729068999,115.0579437300039,53388.34414464 2025-04-30,13:08:00.000,120,11053321,12845,0,1746018479,12976.160972239995,115.05089460000454,53388.4000416 2025-04-30,13:08:01.000,120,11053318,12765,0,1746018480,12976.18791747999,115.07204199000262,53388.49786128 2025-04-30,13:08:02.000,120,11053286,12965,0,1746018481,12976.17444486,115.03679633999855,53388.42799008001 2025-04-30,13:08:03.000,120,11053317,12605,0,1746018482,12976.23507165,115.02269807999983,53388.483887040005 2025-04-30,13:08:04.000,120,11053304,12525,0,1746018483,12976.26875319999,115.02974720999919,53388.56074536 2025-04-30,13:08:05.000,120,11053330,12525,0,1746018484,12976.24854426999,115.05089460000454,53388.55375824001 2025-04-30,13:08:06.000,120,11053359,12565,0,1746018485,12976.31590737,115.0438454699979,53388.59568096001 2025-04-30,13:08:07.000,120,11053298,12645,0,1746018486,12976.356325230001,115.07909112000198,53388.6096552 2025-04-30,13:08:08.000,120,11053292,12525,0,1746018487,12976.430424639992,115.10728763999941,53388.62362944001 2025-04-30,13:08:09.000,120,11053310,12605,0,1746018488,12976.450633569992,115.14958242000284,53388.714461999996 2025-04-30,13:08:10.000,120,11053318,12805,0,1746018489,12976.531469289992,115.19892632999836,53388.69350064001 2025-04-30,13:08:11.000,120,11053286,12605,0,1746018490,12976.578623460002,115.24122111000179,53388.73542336 2025-04-30,13:08:12.000,120,11053306,13165,0,1746018491,12976.632513939992,115.26941762999923,53388.73542336 2025-04-30,13:08:13.000,120,11053296,12845,0,1746018492,12976.686404419997,115.29056502000458,53388.79830744 2025-04-30,13:08:14.000,120,11053277,12645,0,1746018493,12976.767240139998,115.34695805999945,53388.88914000001 2025-04-30,13:08:15.000,120,11053319,12565,0,1746018494,12976.821130619988,115.38220371000352,53388.89612712 2025-04-30,13:08:16.000,120,11053314,12725,0,1746018495,12976.881757409988,115.38925284000288,53388.91010136001 2025-04-30,13:08:17.000,120,11053286,12365,0,1746018496,12976.982802059989,115.44564587999776,53388.9939468 2025-04-30,13:08:18.000,120,11053326,12445,0,1746018497,12977.009747299999,115.44564587999776,53389.00093392 2025-04-30,13:08:19.000,120,11053308,12765,0,1746018498,12977.050165159999,115.43154761999904,53389.049843759996 2025-04-30,13:08:20.000,120,11053328,12645,0,1746018499,12977.12426456999,115.43154761999904,53389.09875360001 2025-04-30,13:08:21.000,120,11053268,12845,0,1746018500,12977.22530921999,115.41040023000096,53389.14766344001 2025-04-30,13:08:22.000,120,11053309,12725,0,1746018501,12977.31288125,115.4033511000016,53389.154650560005 2025-04-30,13:08:23.000,120,11053304,12725,0,1746018502,12977.34656279999,115.3681054500048,53389.17561192001 2025-04-30,13:08:24.000,120,11053328,12365,0,1746018503,12977.400453279995,115.35400718999881,53389.217534639996 2025-04-30,13:08:25.000,120,11053333,12805,0,1746018504,12977.40718958999,115.31876154000201,53389.26644448001 2025-04-30,13:08:26.000,120,11053320,12605,0,1746018505,12977.4139259,115.32581067000137,53389.26644448001 2025-04-30,13:08:27.000,120,11053295,13085,0,1746018506,12977.461080069996,115.31171241000266,53389.31535432001 2025-04-30,13:08:28.000,120,11053317,13005,0,1746018507,12977.528443169991,115.31876154000201,53389.3083672 2025-04-30,13:08:29.000,120,11053328,12565,0,1746018508,12977.528443169991,115.26236849999987,53389.322341440005 2025-04-30,13:08:30.000,120,11053291,12805,0,1746018509,12977.55538841,115.24827024000115,53389.40618688 2025-04-30,13:08:31.000,120,11053278,12605,0,1746018510,12977.636224130001,115.22007372000371,53389.39919976 2025-04-30,13:08:32.000,120,11053329,12765,0,1746018511,12977.622751509996,115.20597545999772,53389.4481096 2025-04-30,13:08:33.000,120,11053323,12645,0,1746018512,12977.703587229997,115.24122111000179,53389.51099368001 2025-04-30,13:08:34.000,120,11053303,12925,0,1746018513,12977.717059850002,115.26941762999923,53389.50400656 2025-04-30,13:08:35.000,120,11053313,12565,0,1746018514,12977.770950329992,115.29761415000394,53389.538942160005 2025-04-30,13:08:36.000,120,11053329,12685,0,1746018515,12977.818104500002,115.3681054500048,53389.56689064 2025-04-30,13:08:37.000,120,11053276,12845,0,1746018516,12977.858522360002,115.38925284000288,53389.65073608001 2025-04-30,13:08:38.000,120,11053286,12525,0,1746018517,12977.871994979992,115.37515458000416,53389.60182624001 2025-04-30,13:08:39.000,120,11053323,12805,0,1746018518,12977.898940220002,115.39630197000224,53389.71362016 2025-04-30,13:08:40.000,120,11053331,12765,0,1746018519,12977.952830699993,115.4033511000016,53389.6926588 2025-04-30,13:08:41.000,120,11053305,12525,0,1746018520,12977.973039629993,115.42449848999968,53389.720607279996 2025-04-30,13:08:42.000,120,11053290,12605,0,1746018521,12978.013457489993,115.44564587999776,53389.755542880004 2025-04-30,13:08:43.000,120,11053297,12805,0,1746018522,12978.067347969998,115.50908804999926,53389.81842696001 2025-04-30,13:08:44.000,120,11053340,12725,0,1746018523,12978.094293209993,115.53728457000398,53389.83938832 2025-04-30,13:08:45.000,120,11053301,12605,0,1746018524,12978.161656309989,115.53023544000462,53389.825414080005 2025-04-30,13:08:46.000,120,11053345,12845,0,1746018525,12978.229019409999,115.55843196000205,53389.88131104 2025-04-30,13:08:47.000,120,11053309,12525,0,1746018526,12978.316591439994,115.53023544000462,53389.95816936 2025-04-30,13:08:48.000,120,11053257,12805,0,1746018527,12978.44458132999,115.52318630999798,53389.993104960005 2025-04-30,13:08:49.000,120,11053293,12485,0,1746018528,12978.48499918999,115.53728457000398,53390.02804056 2025-04-30,13:08:50.000,120,11053352,12565,0,1746018529,12978.58604383999,115.50908804999926,53390.03502768001 2025-04-30,13:08:51.000,120,11053292,12645,0,1746018530,12978.639934319996,115.45269501000439,53390.08393752001 2025-04-30,13:08:52.000,120,11053319,12805,0,1746018531,12978.747715279991,115.44564587999776,53390.11887312 2025-04-30,13:08:53.000,120,11053339,12885,0,1746018532,12978.842023619996,115.42449848999968,53390.17477008 2025-04-30,13:08:54.000,120,11053296,12685,0,1746018533,12978.929595649992,115.42449848999968,53390.19573144 2025-04-30,13:08:55.000,120,11053313,12685,0,1746018534,12978.943068269997,115.38925284000288,53390.209705680005 2025-04-30,13:08:56.000,120,11053355,12965,0,1746018535,12979.003695059997,115.36105631999817,53390.25162840001 2025-04-30,13:08:57.000,120,11053302,12565,0,1746018536,12979.057585540002,115.33990893000009,53390.30752536 2025-04-30,13:08:58.000,120,11053316,12725,0,1746018537,12979.098003400002,115.32581067000137,53390.286564 2025-04-30,13:08:59.000,120,11053325,12725,0,1746018538,12979.064321849997,115.2553193700005,53390.377396560005 2025-04-30,13:09:00.000,120,11053338,12285,0,1746018539,12979.118212330002,115.191877199999,53390.37040944001 2025-04-30,13:09:01.000,120,11053325,12805,0,1746018540,12979.118212330002,115.12843503000477,53390.44028064001 2025-04-30,13:09:02.000,120,11053348,12565,0,1746018541,12979.071058159992,115.10023851000005,53390.3564352 2025-04-30,13:09:03.000,120,11053311,12805,0,1746018542,12979.044112919997,115.07909112000198,53390.39835792001 2025-04-30,13:09:04.000,120,11053331,12445,0,1746018543,12979.044112919997,115.08614025000134,53390.447267760006 2025-04-30,13:09:05.000,120,11053279,12925,0,1746018544,12979.010431369992,115.02269807999983,53390.461242 2025-04-30,13:09:06.000,120,11053289,12685,0,1746018545,12978.983486129997,115.00859982000111,53390.52412608 2025-04-30,13:09:07.000,120,11053268,12645,0,1746018546,12978.976749820002,114.97335417000431,53390.461242 2025-04-30,13:09:08.000,120,11053357,12725,0,1746018547,12978.990222439992,114.95220677999896,53390.51713896001 2025-04-30,13:09:09.000,120,11053326,12805,0,1746018548,12979.017167680002,114.93105939000088,53390.50316472 2025-04-30,13:09:10.000,120,11053300,12645,0,1746018549,12979.044112919997,114.9099120000028,53390.5311132 2025-04-30,13:09:11.000,120,11053316,12605,0,1746018550,12979.017167680002,114.90286287000345,53390.51015184 2025-04-30,13:09:12.000,120,11053309,12725,0,1746018551,12979.064321849997,114.88171547999809,53390.58002304 2025-04-30,13:09:13.000,120,11053344,12525,0,1746018552,12979.071058159992,114.88171547999809,53390.63592000001 2025-04-30,13:09:14.000,120,11053320,12525,0,1746018553,12979.118212330002,114.88876461000473,53390.63592000001 2025-04-30,13:09:15.000,120,11053339,12605,0,1746018554,12979.124948639997,114.81827331000386,53390.68482984001 2025-04-30,13:09:16.000,120,11053314,12725,0,1746018555,12979.124948639997,114.81827331000386,53390.64989424 2025-04-30,13:09:17.000,120,11053296,12965,0,1746018556,12979.172102809993,114.80417504999787,53390.6708556 2025-04-30,13:09:18.000,120,11053369,12925,0,1746018557,12979.165366499998,114.8112241800045,53390.69181696 2025-04-30,13:09:19.000,120,11053348,12725,0,1746018558,12979.205784359998,114.76892940000107,53390.73373968001 2025-04-30,13:09:20.000,120,11053345,12965,0,1746018559,12979.199048050003,114.79007678999915,53390.663868480005 2025-04-30,13:09:21.000,120,11053356,12605,0,1746018560,12979.239465909988,114.76188027000171,53390.761688160004 2025-04-30,13:09:22.000,120,11053324,12765,0,1746018561,12979.293356389993,114.77597853000043,53390.82457224001 2025-04-30,13:09:23.000,120,11053328,12685,0,1746018562,12979.286620079998,114.78302765999979,53390.85252072001 2025-04-30,13:09:24.000,120,11053370,12805,0,1746018563,12979.252938529993,114.747782010003,53390.810598000004 2025-04-30,13:09:25.000,120,11053285,12605,0,1746018564,12979.279883769988,114.8112241800045,53390.831559360005 2025-04-30,13:09:26.000,120,11053325,12605,0,1746018565,12979.266411149998,114.82532244000322,53390.86649496 2025-04-30,13:09:27.000,120,11053364,12525,0,1746018566,12979.266411149998,114.81827331000386,53390.782649520006 2025-04-30,13:09:28.000,120,11053336,12645,0,1746018567,12979.300092699988,114.8464698300013,53390.8455336 2025-04-30,13:09:29.000,120,11053296,12685,0,1746018568,12979.273147459993,114.87466634999873,53390.78963664 2025-04-30,13:09:30.000,120,11053358,12525,0,1746018569,12979.273147459993,114.88171547999809,53390.78963664 2025-04-30,13:09:31.000,120,11053310,12645,0,1746018570,12979.313565319993,114.89581374000409,53390.87348208001 2025-04-30,13:09:32.000,120,11053380,12725,0,1746018571,12979.286620079998,114.92401026000152,53390.85950784 2025-04-30,13:09:33.000,120,11053343,12645,0,1746018572,12979.279883769988,114.92401026000152,53390.880469200005 2025-04-30,13:09:34.000,120,11053313,12565,0,1746018573,12979.327037939998,114.93105939000088,53390.87348208001 2025-04-30,13:09:35.000,120,11053382,12525,0,1746018574,12979.347246869998,114.95925590999832,53390.93636616 2025-04-30,13:09:36.000,120,11053326,12605,0,1746018575,12979.374192109994,114.95925590999832,53390.880469200005 2025-04-30,13:09:37.000,120,11053319,13045,0,1746018576,12979.387664729999,114.95220677999896,53390.88745632 2025-04-30,13:09:38.000,120,11053309,12765,0,1746018577,12979.394401039994,114.90286287000345,53390.929379040004 2025-04-30,13:09:39.000,120,11053299,12885,0,1746018578,12979.360719489989,114.88171547999809,53390.95732752 2025-04-30,13:09:40.000,120,11053355,12725,0,1746018579,12979.347246869998,114.89581374000409,53390.90841768 2025-04-30,13:09:41.000,120,11053345,12485,0,1746018580,12979.353983179994,114.86056809000002,53390.95732752 2025-04-30,13:09:42.000,120,11053342,12685,0,1746018581,12979.320301629989,114.82532244000322,53390.9154048 2025-04-30,13:09:43.000,120,11053323,12805,0,1746018582,12979.279883769988,114.81827331000386,53390.94335328001 2025-04-30,13:09:44.000,120,11053325,12645,0,1746018583,12979.306829009998,114.83237157000258,53390.929379040004 2025-04-30,13:09:45.000,120,11053348,12645,0,1746018584,12979.266411149998,114.78302765999979,53390.96431464 2025-04-30,13:09:46.000,120,11053293,12605,0,1746018585,12979.212520669993,114.71958548999828,53390.93636616 2025-04-30,13:09:47.000,120,11053378,12685,0,1746018586,12979.199048050003,114.69138897000084,53390.95732752 2025-04-30,13:09:48.000,120,11053313,12645,0,1746018587,12979.165366499998,114.6349959299987,53390.95732752 2025-04-30,13:09:49.000,120,11053319,12925,0,1746018588,12979.118212330002,114.5997502800019,53390.978288880004 2025-04-30,13:09:50.000,120,11053278,12725,0,1746018589,12979.071058159992,114.57860289000382,53390.95732752 2025-04-30,13:09:51.000,120,11053336,12725,0,1746018590,12979.023903989997,114.54335723999975,53390.95732752 2025-04-30,13:09:52.000,120,11053288,12605,0,1746018591,12978.922859339997,114.51516072000231,53390.96431464 2025-04-30,13:09:53.000,120,11053342,12565,0,1746018592,12978.868968859992,114.47286593999888,53390.96431464 2025-04-30,13:09:54.000,120,11053365,12805,0,1746018593,12978.821814689996,114.42352203000337,53390.95732752 2025-04-30,13:09:55.000,120,11053362,12805,0,1746018594,12978.794869450001,114.34598160000314,53390.950340400006 2025-04-30,13:09:56.000,120,11053340,12965,0,1746018595,12978.720770039996,114.32483420999779,53390.96431464 2025-04-30,13:09:57.000,120,11053352,12725,0,1746018596,12978.740978969996,114.289588560001,53390.9154048 2025-04-30,13:09:58.000,120,11053319,12765,0,1746018597,12978.599516459995,114.24729378000484,53390.880469200005 2025-04-30,13:09:59.000,120,11053336,12685,0,1746018598,12978.55236229,114.20499900000141,53390.880469200005 2025-04-30,13:10:00.000,120,11053365,12765,0,1746018599,12978.4917355,114.18385161000333,53390.85950784 2025-04-30,13:10:01.000,120,11053343,12525,0,1746018600,12978.4917355,114.13450770000054,53390.810598000004 2025-04-30,13:10:02.000,120,11053311,12565,0,1746018601,12978.43110871,114.08516378999775,53390.80361088001 2025-04-30,13:10:03.000,120,11053340,12725,0,1746018602,12978.41089978,114.06401639999967,53390.810598000004 2025-04-30,13:10:04.000,120,11053347,12565,0,1746018603,12978.36374560999,114.0428690100016,53390.810598000004 2025-04-30,13:10:05.000,120,11053315,12725,0,1746018604,12978.316591439994,114.02877075000288,53390.761688160004 2025-04-30,13:10:06.000,120,11053281,12765,0,1746018605,12978.289646199999,113.9935250999988,53390.7407268 2025-04-30,13:10:07.000,120,11053319,12725,0,1746018606,12978.222283099989,114.00057422999816,53390.71976544 2025-04-30,13:10:08.000,120,11053304,12485,0,1746018607,12978.154919999994,113.96532858000137,53390.7407268 2025-04-30,13:10:09.000,120,11053282,12685,0,1746018608,12978.134711069994,113.97942684000009,53390.72675256 2025-04-30,13:10:10.000,120,11053313,12645,0,1746018609,12978.094293209993,113.95123032000265,53390.67784272 2025-04-30,13:10:11.000,120,11053323,12685,0,1746018610,12978.026930109998,113.93008293000457,53390.67784272 2025-04-30,13:10:12.000,120,11053317,12685,0,1746018611,12977.993248559993,113.93713206000393,53390.64989424 2025-04-30,13:10:13.000,120,11053313,12685,0,1746018612,12977.959567010003,113.94418119000329,53390.63592000001 2025-04-30,13:10:14.000,120,11053301,12765,0,1746018613,12977.898940220002,113.90893553999922,53390.642907120004 2025-04-30,13:10:15.000,120,11053321,12845,0,1746018614,12977.871994979992,113.8948372800005,53390.593997280004 2025-04-30,13:10:16.000,120,11053340,12605,0,1746018615,12977.851786049992,113.90893553999922,53390.55906168 2025-04-30,13:10:17.000,120,11053309,12885,0,1746018616,12977.824840809997,113.88778815000114,53390.53810032001 2025-04-30,13:10:18.000,120,11053319,12605,0,1746018617,12977.811368189992,113.86664076000307,53390.50316472 2025-04-30,13:10:19.000,120,11053297,12925,0,1746018618,12977.770950329992,113.88073902000178,53390.475216240004 2025-04-30,13:10:20.000,120,11053310,12725,0,1746018619,12977.723796159997,113.84549336999771,53390.447267760006 2025-04-30,13:10:21.000,120,11053297,12485,0,1746018620,12977.737268780002,113.81729685000028,53390.447267760006 2025-04-30,13:10:22.000,120,11053316,12685,0,1746018621,12977.683378299997,113.7961494600022,53390.43329352 2025-04-30,13:10:23.000,120,11053311,12565,0,1746018622,12977.730532469992,113.74680554999941,53390.3913708 2025-04-30,13:10:24.000,120,11053305,12445,0,1746018623,12977.723796159997,113.67631424999854,53390.41233216 2025-04-30,13:10:25.000,120,11053299,12645,0,1746018624,12977.717059850002,113.62697034000303,53390.377396560005 2025-04-30,13:10:26.000,120,11053268,13045,0,1746018625,12977.717059850002,113.63401947000239,53390.32149960001 2025-04-30,13:10:27.000,120,11053274,12525,0,1746018626,12977.717059850002,113.5846755599996,53390.33547384 2025-04-30,13:10:28.000,120,11053289,12445,0,1746018627,12977.750741399992,113.52828252000472,53390.30752536 2025-04-30,13:10:29.000,120,11053287,12645,0,1746018628,12977.717059850002,113.47893861000193,53390.31451248 2025-04-30,13:10:30.000,120,11053301,12885,0,1746018629,12977.710323539992,113.42959469999914,53390.286564 2025-04-30,13:10:31.000,120,11053257,12565,0,1746018630,12977.669905679992,113.4013981800017,53390.258615520004 2025-04-30,13:10:32.000,120,11053256,12805,0,1746018631,12977.676641990001,113.3379560100002,53390.258615520004 2025-04-30,13:10:33.000,120,11053291,12605,0,1746018632,12977.703587229997,113.31680862000212,53390.23066704001 2025-04-30,13:10:34.000,120,11053286,12725,0,1746018633,12977.696850920001,113.27451383999869,53390.23765416 2025-04-30,13:10:35.000,120,11053263,12805,0,1746018634,12977.683378299997,113.26746470999933,53390.23765416 2025-04-30,13:10:36.000,120,11053303,12445,0,1746018635,12977.683378299997,113.26746470999933,53390.209705680005 2025-04-30,13:10:37.000,120,11053294,12805,0,1746018636,12977.683378299997,113.25336645000061,53390.223679919996 2025-04-30,13:10:38.000,120,11053258,12765,0,1746018637,12977.629487819991,113.22516993000318,53390.18874432 2025-04-30,13:10:39.000,120,11053328,12525,0,1746018638,12977.636224130001,113.26041557999997,53390.15380872001 2025-04-30,13:10:40.000,120,11053324,12525,0,1746018639,12977.636224130001,113.28861210000468,53390.16778296 2025-04-30,13:10:41.000,120,11053297,12805,0,1746018640,12977.622751509996,113.31680862000212,53390.12586024 2025-04-30,13:10:42.000,120,11053334,12525,0,1746018641,12977.656433060001,113.30975949000276,53390.08393752001 2025-04-30,13:10:43.000,120,11053298,12805,0,1746018642,12977.676641990001,113.33090688000084,53390.09791176 2025-04-30,13:10:44.000,120,11053278,12965,0,1746018643,12977.656433060001,113.3379560100002,53390.090924640004 2025-04-30,13:10:45.000,120,11053273,12565,0,1746018644,12977.669905679992,113.3379560100002,53390.0769504 2025-04-30,13:10:46.000,120,11053257,12765,0,1746018645,12977.669905679992,113.31680862000212,53390.13983448 2025-04-30,13:10:47.000,120,11053309,12605,0,1746018646,12977.710323539992,113.3379560100002,53390.0769504 2025-04-30,13:10:48.000,120,11053302,12685,0,1746018647,12977.696850920001,113.35910339999828,53390.0769504 2025-04-30,13:10:49.000,120,11053273,12805,0,1746018648,12977.696850920001,113.35910339999828,53390.03502768001 2025-04-30,13:10:50.000,120,11053289,12805,0,1746018649,12977.669905679992,113.38025079000363,53389.98611784001 2025-04-30,13:10:51.000,120,11053290,12645,0,1746018650,12977.723796159997,113.38729992000299,53390.0070792 2025-04-30,13:10:52.000,120,11053230,12525,0,1746018651,12977.703587229997,113.34500513999956,53390.02105344 2025-04-30,13:10:53.000,120,11053334,12565,0,1746018652,12977.737268780002,113.3379560100002,53389.95118224 2025-04-30,13:10:54.000,120,11053264,12885,0,1746018653,12977.744005089997,113.29566123000404,53389.95816936 2025-04-30,13:10:55.000,120,11053298,12605,0,1746018654,12977.764214019997,113.29566123000404,53389.93022088 2025-04-30,13:10:56.000,120,11053277,12765,0,1746018655,12977.838313430002,113.28156296999805,53389.95816936 2025-04-30,13:10:57.000,120,11053301,12765,0,1746018656,12977.838313430002,113.29566123000404,53389.888298159996 2025-04-30,13:10:58.000,120,11053303,12645,0,1746018657,12977.892203909993,113.26041557999997,53389.95118224 2025-04-30,13:10:59.000,120,11053269,12725,0,1746018658,12977.919149150002,113.27451383999869,53389.90925952 2025-04-30,13:11:00.000,120,11053283,12765,0,1746018659,12977.905676529997,113.28156296999805,53389.95118224 2025-04-30,13:11:01.000,120,11053273,12805,0,1746018660,12977.939358080002,113.28861210000468,53389.93720800001 2025-04-30,13:11:02.000,120,11053295,12765,0,1746018661,12977.952830699993,113.30975949000276,53389.86733680001 2025-04-30,13:11:03.000,120,11053290,12565,0,1746018662,12977.973039629993,113.3027103600034,53389.85336256 2025-04-30,13:11:04.000,120,11053273,12725,0,1746018663,12977.966303319998,113.3027103600034,53389.88131104 2025-04-30,13:11:05.000,120,11053270,12645,0,1746018664,12977.925885459998,113.32385775000148,53389.80445272 2025-04-30,13:11:06.000,120,11053303,12725,0,1746018665,12977.912412839993,113.27451383999869,53389.86034968 2025-04-30,13:11:07.000,120,11053293,12925,0,1746018666,12977.898940220002,113.24631732000125,53389.84637544001 2025-04-30,13:11:08.000,120,11053286,12805,0,1746018667,12977.892203909993,113.24631732000125,53389.83938832 2025-04-30,13:11:09.000,120,11053279,12485,0,1746018668,12977.845049739997,113.2392681900019,53389.83938832 2025-04-30,13:11:10.000,120,11053281,12565,0,1746018669,12977.831577119992,113.19697340999846,53389.84637544001 2025-04-30,13:11:11.000,120,11053330,12445,0,1746018670,12977.831577119992,113.15467863000231,53389.776504240006 2025-04-30,13:11:12.000,120,11053275,12605,0,1746018671,12977.818104500002,113.16172776000167,53389.776504240006 2025-04-30,13:11:13.000,120,11053314,12805,0,1746018672,12977.784422949997,113.17582602000039,53389.74156864 2025-04-30,13:11:14.000,120,11053339,13085,0,1746018673,12977.770950329992,113.18287514999975,53389.755542880004 2025-04-30,13:11:15.000,120,11053298,12605,0,1746018674,12977.730532469992,113.16877689000103,53389.74855576001 2025-04-30,13:11:16.000,120,11053323,12805,0,1746018675,12977.683378299997,113.13353124000423,53389.720607279996 2025-04-30,13:11:17.000,120,11053262,12965,0,1746018676,12977.669905679992,113.0912364600008,53389.68567168 2025-04-30,13:11:18.000,120,11053287,12605,0,1746018677,12977.649696749992,113.09828559000016,53389.62977472001 2025-04-30,13:11:19.000,120,11053304,12685,0,1746018678,12977.649696749992,113.08418733000144,53389.66471032 2025-04-30,13:11:20.000,120,11053301,12725,0,1746018679,12977.649696749992,113.055990810004,53389.608813360006 2025-04-30,13:11:21.000,120,11053264,12885,0,1746018680,12977.609278889991,113.02074515999993,53389.657723200005 2025-04-30,13:11:22.000,120,11053303,12605,0,1746018681,12977.629487819991,113.01369603000057,53389.60182624001 2025-04-30,13:11:23.000,120,11053284,12605,0,1746018682,12977.622751509996,112.98549951000314,53389.59483912 2025-04-30,13:11:24.000,120,11053287,12685,0,1746018683,12977.683378299997,112.96435211999778,53389.59483912 2025-04-30,13:11:25.000,120,11053256,12645,0,1746018684,12977.683378299997,112.93615560000035,53389.56689064 2025-04-30,13:11:26.000,120,11053319,12485,0,1746018685,12977.696850920001,112.92910647000099,53389.59483912 2025-04-30,13:11:27.000,120,11053312,12805,0,1746018686,12977.676641990001,112.92910647000099,53389.587852000004 2025-04-30,13:11:28.000,120,11053300,12805,0,1746018687,12977.656433060001,112.88681169000483,53389.54592928 2025-04-30,13:11:29.000,120,11053283,12565,0,1746018688,12977.676641990001,112.87271342999884,53389.538942160005 2025-04-30,13:11:30.000,120,11053269,12605,0,1746018689,12977.676641990001,112.88681169000483,53389.552916399996 2025-04-30,13:11:31.000,120,11053314,12685,0,1746018690,12977.717059850002,112.88681169000483,53389.53195504001 2025-04-30,13:11:32.000,120,11053255,12765,0,1746018691,12977.723796159997,112.90795908000291,53389.490032320005 2025-04-30,13:11:33.000,120,11053302,12805,0,1746018692,12977.737268780002,112.92910647000099,53389.5179808 2025-04-30,13:11:34.000,120,11053243,12805,0,1746018693,12977.683378299997,112.92910647000099,53389.4481096 2025-04-30,13:11:35.000,120,11053300,12965,0,1746018694,12977.696850920001,112.95025385999907,53389.43413536001 2025-04-30,13:11:36.000,120,11053274,12645,0,1746018695,12977.663169369996,112.9432047299997,53389.441122480006 2025-04-30,13:11:37.000,120,11053258,12565,0,1746018696,12977.703587229997,112.9925486400025,53389.43413536001 2025-04-30,13:11:38.000,120,11053308,12805,0,1746018697,12977.690114609992,112.96435211999778,53389.41317400001 2025-04-30,13:11:39.000,120,11053268,12405,0,1746018698,12977.676641990001,113.02074515999993,53389.35727704 2025-04-30,13:11:40.000,120,11053289,12885,0,1746018699,12977.690114609992,113.07008907000272,53389.35727704 2025-04-30,13:11:41.000,120,11053307,12965,0,1746018700,12977.730532469992,113.01369603000057,53389.3782384 2025-04-30,13:11:42.000,120,11053298,12965,0,1746018701,12977.710323539992,113.00664690000121,53389.34330280001 2025-04-30,13:11:43.000,120,11053324,12725,0,1746018702,12977.730532469992,112.97140125000442,53389.36426416001 2025-04-30,13:11:44.000,120,11053308,12605,0,1746018703,12977.757477710002,112.98549951000314,53389.39919976 2025-04-30,13:11:45.000,120,11053318,12645,0,1746018704,12977.777686640002,112.9432047299997,53389.32932856 2025-04-30,13:11:46.000,120,11053255,12565,0,1746018705,12977.851786049992,112.91500821000227,53389.3083672 2025-04-30,13:11:47.000,120,11053325,12925,0,1746018706,12977.824840809997,112.89386082000419,53389.34330280001 2025-04-30,13:11:48.000,120,11053324,12725,0,1746018707,12977.838313430002,112.85861517000012,53389.31535432001 2025-04-30,13:11:49.000,120,11053322,12845,0,1746018708,12977.831577119992,112.83041865000268,53389.32932856 2025-04-30,13:11:50.000,120,11053322,12605,0,1746018709,12977.865258669997,112.80222212999797,53389.33631568 2025-04-30,13:11:51.000,120,11053356,12765,0,1746018710,12977.905676529997,112.80222212999797,53389.32932856 2025-04-30,13:11:52.000,120,11053348,12885,0,1746018711,12977.898940220002,112.76697648000118,53389.24548312001 2025-04-30,13:11:53.000,120,11053319,13005,0,1746018712,12977.925885459998,112.76697648000118,53389.322341440005 2025-04-30,13:11:54.000,120,11053329,12645,0,1746018713,12977.959567010003,112.77402561000054,53389.3083672 2025-04-30,13:11:55.000,120,11053334,13045,0,1746018714,12977.986512249998,112.7810747399999,53389.28041872 2025-04-30,13:11:56.000,120,11053319,12765,0,1746018715,12978.006721179998,112.78812386999925,53389.28041872 2025-04-30,13:11:57.000,120,11053353,12645,0,1746018716,12978.033666419993,112.78812386999925,53389.33631568 2025-04-30,13:11:58.000,120,11053336,13045,0,1746018717,12978.047139039998,112.81632039000397,53389.28740584 2025-04-30,13:11:59.000,120,11053307,12525,0,1746018718,12978.040402729988,112.83746778000204,53389.238496 2025-04-30,13:12:00.000,120,11053274,12605,0,1746018719,12978.053875349993,112.8797625599982,53389.273431600006 2025-04-30,13:12:01.000,120,11053311,12805,0,1746018720,12978.067347969998,112.95025385999907,53389.29439296001 2025-04-30,13:12:02.000,120,11053361,12565,0,1746018721,12978.047139039998,112.98549951000314,53389.25945736 2025-04-30,13:12:03.000,120,11053314,12605,0,1746018722,12978.047139039998,113.055990810004,53389.28041872 2025-04-30,13:12:04.000,120,11053296,13005,0,1746018723,12978.074084279993,113.12648211000487,53389.23150888 2025-04-30,13:12:05.000,120,11053325,12525,0,1746018724,12978.074084279993,113.14762950000295,53389.154650560005 2025-04-30,13:12:06.000,120,11053330,12605,0,1746018725,12978.107765829998,113.16172776000167,53389.1686248 2025-04-30,13:12:07.000,120,11053300,12765,0,1746018726,12978.094293209993,113.19697340999846,53389.217534639996 2025-04-30,13:12:08.000,120,11053339,12885,0,1746018727,12978.087556899998,113.21812080000382,53389.217534639996 2025-04-30,13:12:09.000,120,11053349,12525,0,1746018728,12978.168392619998,113.2392681900019,53389.217534639996 2025-04-30,13:12:10.000,120,11053286,12805,0,1746018729,12978.202074169989,113.27451383999869,53389.19657328001 2025-04-30,13:12:11.000,120,11053323,12565,0,1746018730,12978.276173579994,113.27451383999869,53389.203560400005 2025-04-30,13:12:12.000,120,11053306,12765,0,1746018731,12978.255964649994,113.32385775000148,53389.22452176001 2025-04-30,13:12:13.000,120,11053264,12805,0,1746018732,12978.26270095999,113.28156296999805,53389.203560400005 2025-04-30,13:12:14.000,120,11053332,12685,0,1746018733,12978.32332774999,113.3027103600034,53389.25945736 2025-04-30,13:12:15.000,120,11053312,12925,0,1746018734,12978.34353667999,113.28861210000468,53389.21054752 2025-04-30,13:12:16.000,120,11053344,12605,0,1746018735,12978.37048192,113.28861210000468,53389.238496 2025-04-30,13:12:17.000,120,11053293,12525,0,1746018736,12978.36374560999,113.24631732000125,53389.23150888 2025-04-30,13:12:18.000,120,11053322,12805,0,1746018737,12978.39069085,113.23221906000254,53389.21054752 2025-04-30,13:12:19.000,120,11053320,12885,0,1746018738,12978.357009299994,113.1899242799991,53389.18259904 2025-04-30,13:12:20.000,120,11053297,12645,0,1746018739,12978.35027299,113.15467863000231,53389.1686248 2025-04-30,13:12:21.000,120,11053338,12485,0,1746018740,12978.397427159995,113.11943297999824,53389.217534639996 2025-04-30,13:12:22.000,120,11053318,12525,0,1746018741,12978.44458132999,113.09828559000016,53389.217534639996 2025-04-30,13:12:23.000,120,11053337,12685,0,1746018742,12978.417636089995,113.11238384999888,53389.22452176001 2025-04-30,13:12:24.000,120,11053290,12805,0,1746018743,12978.44458132999,113.07713820000208,53389.23150888 2025-04-30,13:12:25.000,120,11053302,12645,0,1746018744,12978.45131764,113.07008907000272,53389.18958616 2025-04-30,13:12:26.000,120,11053329,12725,0,1746018745,12978.42437239999,113.04894168000465,53389.217534639996 2025-04-30,13:12:27.000,120,11053327,12605,0,1746018746,12978.41089978,113.03484341999865,53389.24548312001 2025-04-30,13:12:28.000,120,11053317,12645,0,1746018747,12978.42437239999,113.055990810004,53389.18958616 2025-04-30,13:12:29.000,120,11053284,12605,0,1746018748,12978.43110871,113.00664690000121,53389.21054752 2025-04-30,13:12:30.000,120,11053307,12845,0,1746018749,12978.45131764,113.04894168000465,53389.203560400005 2025-04-30,13:12:31.000,120,11053333,12885,0,1746018750,12978.44458132999,113.02779428999929,53389.217534639996 2025-04-30,13:12:32.000,120,11053277,12605,0,1746018751,12978.40416346999,113.03484341999865,53389.217534639996 2025-04-30,13:12:33.000,120,11053316,12685,0,1746018752,12978.43110871,113.04894168000465,53389.24548312001 2025-04-30,13:12:34.000,120,11053277,12805,0,1746018753,12978.458053949995,113.04189254999801,53389.24548312001 2025-04-30,13:12:35.000,120,11053342,12925,0,1746018754,12978.478262879995,113.055990810004,53389.238496 2025-04-30,13:12:36.000,120,11053299,12845,0,1746018755,12978.44458132999,113.08418733000144,53389.24548312001 2025-04-30,13:12:37.000,120,11053263,12845,0,1746018756,12978.478262879995,113.07713820000208,53389.217534639996 2025-04-30,13:12:38.000,120,11053287,12445,0,1746018757,12978.518680739995,113.07008907000272,53389.23150888 2025-04-30,13:12:39.000,120,11053314,12645,0,1746018758,12978.518680739995,113.04894168000465,53389.19657328001 2025-04-30,13:12:40.000,120,11053310,12485,0,1746018759,12978.57257122,113.09828559000016,53389.18958616 2025-04-30,13:12:41.000,120,11053332,12525,0,1746018760,12978.62646169999,113.08418733000144,53389.252470240004 2025-04-30,13:12:42.000,120,11053280,12685,0,1746018761,12978.680352179996,113.06303994000336,53389.23150888 2025-04-30,13:12:43.000,120,11053339,12445,0,1746018762,12978.700561109996,113.07008907000272,53389.273431600006 2025-04-30,13:12:44.000,120,11053318,12765,0,1746018763,12978.801605759996,113.07008907000272,53389.29439296001 2025-04-30,13:12:45.000,120,11053318,12805,0,1746018764,12978.835287310001,113.04894168000465,53389.28740584 2025-04-30,13:12:46.000,120,11053341,12805,0,1746018765,12978.902650409997,113.02074515999993,53389.30138008 2025-04-30,13:12:47.000,120,11053313,12605,0,1746018766,12978.983486129997,113.00664690000121,53389.28740584 2025-04-30,13:12:48.000,120,11053298,12725,0,1746018767,12979.003695059997,112.9925486400025,53389.30138008 2025-04-30,13:12:49.000,120,11053312,12605,0,1746018768,12979.030640299992,112.95025385999907,53389.273431600006 2025-04-30,13:12:50.000,120,11053328,12805,0,1746018769,12979.050849229992,112.9432047299997,53389.33631568 2025-04-30,13:12:51.000,120,11053291,12725,0,1746018770,12979.145157569998,112.89386082000419,53389.32932856 2025-04-30,13:12:52.000,120,11053321,12605,0,1746018771,12979.165366499998,112.83746778000204,53389.36426416001 2025-04-30,13:12:53.000,120,11053327,12845,0,1746018772,12979.185575429998,112.81632039000397,53389.33631568 2025-04-30,13:12:54.000,120,11053308,12845,0,1746018773,12979.225993289998,112.78812386999925,53389.34330280001 2025-04-30,13:12:55.000,120,11053341,12725,0,1746018774,12979.219256979988,112.78812386999925,53389.385225519996 2025-04-30,13:12:56.000,120,11053304,12925,0,1746018775,12979.212520669993,112.75992735000182,53389.371251280005 2025-04-30,13:12:57.000,120,11053291,12605,0,1746018776,12979.246202219998,112.75992735000182,53389.35727704 2025-04-30,13:12:58.000,120,11053307,12725,0,1746018777,12979.239465909988,112.73173083000438,53389.40618688 2025-04-30,13:12:59.000,120,11053281,12885,0,1746018778,12979.252938529993,112.68943605000095,53389.40618688 2025-04-30,13:13:00.000,120,11053296,12645,0,1746018779,12979.225993289998,112.71058343999903,53389.39221264001 2025-04-30,13:13:01.000,120,11053308,12605,0,1746018780,12979.212520669993,112.68943605000095,53389.385225519996 2025-04-30,13:13:02.000,120,11053319,12965,0,1746018781,12979.199048050003,112.66123953000351,53389.47605808 2025-04-30,13:13:03.000,120,11053305,12765,0,1746018782,12979.172102809993,112.68943605000095,53389.41317400001 2025-04-30,13:13:04.000,120,11053295,12605,0,1746018783,12979.145157569998,112.67533779000223,53389.46907096 2025-04-30,13:13:05.000,120,11053291,12885,0,1746018784,12979.145157569998,112.6330430099988,53389.46208384001 2025-04-30,13:13:06.000,120,11053328,12605,0,1746018785,12979.118212330002,112.64009213999816,53389.40618688 2025-04-30,13:13:07.000,120,11053318,12845,0,1746018786,12979.098003400002,112.597797360002,53389.39919976 2025-04-30,13:13:08.000,120,11053266,12565,0,1746018787,12979.098003400002,112.57664997000393,53389.441122480006 2025-04-30,13:13:09.000,120,11053281,12765,0,1746018788,12979.084530779997,112.52025693000178,53389.420161120004 2025-04-30,13:13:10.000,120,11053305,12765,0,1746018789,12979.131684949993,112.47091301999899,53389.46208384001 2025-04-30,13:13:11.000,120,11053305,12485,0,1746018790,12979.104739709997,112.47091301999899,53389.420161120004 2025-04-30,13:13:12.000,120,11053341,12725,0,1746018791,12979.111476019993,112.42861824000283,53389.441122480006 2025-04-30,13:13:13.000,120,11053293,12645,0,1746018792,12979.124948639997,112.4356673700022,53389.47605808 2025-04-30,13:13:14.000,120,11053336,12765,0,1746018793,12979.165366499998,112.4356673700022,53389.490032320005 2025-04-30,13:13:15.000,120,11053304,12445,0,1746018794,12979.212520669993,112.42156911000347,53389.40618688 2025-04-30,13:13:16.000,120,11053294,12725,0,1746018795,12979.252938529993,112.42861824000283,53389.45509672 2025-04-30,13:13:17.000,120,11053358,12525,0,1746018796,12979.320301629989,112.39337258999876,53389.46208384001 2025-04-30,13:13:18.000,120,11053317,12645,0,1746018797,12979.367455799998,112.42156911000347,53389.490032320005 2025-04-30,13:13:19.000,120,11053317,12725,0,1746018798,12979.441555209989,112.42861824000283,53389.48304520001 2025-04-30,13:13:20.000,120,11053286,12485,0,1746018799,12979.495445689994,112.46386388999963,53389.51099368001 2025-04-30,13:13:21.000,120,11053343,12525,0,1746018800,12979.556072479994,112.49206041000434,53389.538942160005 2025-04-30,13:13:22.000,120,11053312,12845,0,1746018801,12979.60322664999,112.51320780000242,53389.538942160005 2025-04-30,13:13:23.000,120,11053281,12565,0,1746018802,12979.657117129995,112.52730606000114,53389.56689064 2025-04-30,13:13:24.000,120,11053296,12645,0,1746018803,12979.697534989995,112.52730606000114,53389.56689064 2025-04-30,13:13:25.000,120,11053337,13125,0,1746018804,12979.74468915999,112.51320780000242,53389.608813360006 2025-04-30,13:13:26.000,120,11053277,12965,0,1746018805,12979.79184333,112.54140431999986,53389.67868456001 2025-04-30,13:13:27.000,120,11053351,12845,0,1746018806,12979.818788569995,112.52025693000178,53389.67169744 2025-04-30,13:13:28.000,120,11053296,12805,0,1746018807,12979.79184333,112.4850112799977,53389.63676184 2025-04-30,13:13:29.000,120,11053320,12925,0,1746018808,12979.82552487999,112.46386388999963,53389.68567168 2025-04-30,13:13:30.000,120,11053332,12725,0,1746018809,12979.83226119,112.44271650000155,53389.72759440001 2025-04-30,13:13:31.000,120,11053310,12645,0,1746018810,12979.86594273999,112.39337258999876,53389.6926588 2025-04-30,13:13:32.000,120,11053256,12725,0,1746018811,12979.84573380999,112.35107781000261,53389.69964592001 2025-04-30,13:13:33.000,120,11053311,12805,0,1746018812,12979.85247012,112.30173389999982,53389.720607279996 2025-04-30,13:13:34.000,120,11053315,12565,0,1746018813,12979.85247012,112.21714434000023,53389.73458152 2025-04-30,13:13:35.000,120,11053291,12805,0,1746018814,12979.899624289996,112.17484956000408,53389.755542880004 2025-04-30,13:13:36.000,120,11053327,12885,0,1746018815,12979.919833219996,112.0761617399985,53389.755542880004 2025-04-30,13:13:37.000,120,11053271,12525,0,1746018816,12979.926569529991,112.0056704400049,53389.76253 2025-04-30,13:13:38.000,120,11053304,12645,0,1746018817,12979.95351477,111.9774739200002,53389.76951712001 2025-04-30,13:13:39.000,120,11053253,12605,0,1746018818,12979.93330584,111.9774739200002,53389.79047848 2025-04-30,13:13:40.000,120,11053318,12645,0,1746018819,12979.9737237,111.90698261999933,53389.80445272 2025-04-30,13:13:41.000,120,11053306,12765,0,1746018820,12979.9737237,111.86468784000317,53389.79746560001 2025-04-30,13:13:42.000,120,11053361,12885,0,1746018821,12980.020877869996,111.85058958000445,53389.93022088 2025-04-30,13:13:43.000,120,11053352,12765,0,1746018822,12980.027614179991,111.82239305999974,53389.85336256 2025-04-30,13:13:44.000,120,11053269,12725,0,1746018823,12980.027614179991,111.75895088999823,53389.85336256 2025-04-30,13:13:45.000,120,11053315,12845,0,1746018824,12980.034350490001,111.80829480000102,53389.923233760004 2025-04-30,13:13:46.000,120,11053300,12965,0,1746018825,12980.007405249991,111.78714741000294,53389.91624664001 2025-04-30,13:13:47.000,120,11053269,12965,0,1746018826,12980.020877869996,111.80829480000102,53389.95118224 2025-04-30,13:13:48.000,120,11053341,12965,0,1746018827,12980.027614179991,111.83649131999846,53389.90925952 2025-04-30,13:13:49.000,120,11053360,12525,0,1746018828,12980.074768350001,111.83649131999846,53389.91624664001 2025-04-30,13:13:50.000,120,11053317,12965,0,1746018829,12980.068032039992,111.86468784000317,53389.93022088 2025-04-30,13:13:51.000,120,11053299,12605,0,1746018830,12980.074768350001,111.85058958000445,53389.90925952 2025-04-30,13:13:52.000,120,11053351,12805,0,1746018831,12980.074768350001,111.89993348999997,53389.944195120006 2025-04-30,13:13:53.000,120,11053314,12885,0,1746018832,12980.108449899992,111.91403174999868,53389.98611784001 2025-04-30,13:13:54.000,120,11053327,12605,0,1746018833,12980.135395140001,111.96337566000147,53389.993104960005 2025-04-30,13:13:55.000,120,11053337,13125,0,1746018834,12980.128658829992,111.98452304999955,53389.993104960005 2025-04-30,13:13:56.000,120,11053322,12605,0,1746018835,12980.162340379997,112.02681783000298,53390.042014800005 2025-04-30,13:13:57.000,120,11053290,13005,0,1746018836,12980.175813000002,112.04796522000106,53389.98611784001 2025-04-30,13:13:58.000,120,11053344,12605,0,1746018837,12980.182549309997,112.06911260999914,53390.055989039996 2025-04-30,13:13:59.000,120,11053326,12445,0,1746018838,12980.196021930002,112.08321086999786,53390.055989039996 2025-04-30,13:14:00.000,120,11053298,12685,0,1746018839,12980.196021930002,112.11845652000193,53390.11887312 2025-04-30,13:14:01.000,120,11053317,12605,0,1746018840,12980.182549309997,112.13255478000065,53390.13983448 2025-04-30,13:14:02.000,120,11053313,12965,0,1746018841,12980.189285619992,112.15370216999872,53390.1468216 2025-04-30,13:14:03.000,120,11053336,12525,0,1746018842,12980.229703479992,112.19599695000215,53390.13284736001 2025-04-30,13:14:04.000,120,11053310,12805,0,1746018843,12980.243176099997,112.17484956000408,53390.16778296 2025-04-30,13:14:05.000,120,11053336,12605,0,1746018844,12980.276857650002,112.15370216999872,53390.15380872001 2025-04-30,13:14:06.000,120,11053285,12565,0,1746018845,12980.270121339992,112.12550565000129,53390.17477008 2025-04-30,13:14:07.000,120,11053294,12725,0,1746018846,12980.297066580002,112.15370216999872,53390.209705680005 2025-04-30,13:14:08.000,120,11053301,12685,0,1746018847,12980.310539199992,112.16075129999808,53390.20271856001 2025-04-30,13:14:09.000,120,11053311,12285,0,1746018848,12980.344220749997,112.14665303999936,53390.23765416 2025-04-30,13:14:10.000,120,11053335,12645,0,1746018849,12980.290330269992,112.18189869000344,53390.29355112 2025-04-30,13:14:11.000,120,11053328,13045,0,1746018850,12980.283593959997,112.16075129999808,53390.26560264 2025-04-30,13:14:12.000,120,11053315,12685,0,1746018851,12980.276857650002,112.11845652000193,53390.3564352 2025-04-30,13:14:13.000,120,11053305,12885,0,1746018852,12980.283593959997,112.09730913000385,53390.29355112 2025-04-30,13:14:14.000,120,11053365,12485,0,1746018853,12980.276857650002,112.06206347999978,53390.328486720005 2025-04-30,13:14:15.000,120,11053309,12605,0,1746018854,12980.270121339992,112.0409160900017,53390.3913708 2025-04-30,13:14:16.000,120,11053348,12565,0,1746018855,12980.236439790002,112.03386696000234,53390.41233216 2025-04-30,13:14:17.000,120,11053346,12765,0,1746018856,12980.202758239997,112.01271957000426,53390.41233216 2025-04-30,13:14:18.000,120,11053337,12765,0,1746018857,12980.169076689992,111.98452304999955,53390.41931928001 2025-04-30,13:14:19.000,120,11053314,12645,0,1746018858,12980.209494549992,111.98452304999955,53390.461242 2025-04-30,13:14:20.000,120,11053320,12605,0,1746018859,12980.175813000002,111.96337566000147,53390.426306400004 2025-04-30,13:14:21.000,120,11053320,13005,0,1746018860,12980.135395140001,111.93517914000404,53390.46822912001 2025-04-30,13:14:22.000,120,11053373,12805,0,1746018861,12980.148867759992,111.89993348999997,53390.5311132 2025-04-30,13:14:23.000,120,11053334,12645,0,1746018862,12980.121922519997,111.93517914000404,53390.51713896001 2025-04-30,13:14:24.000,120,11053358,12525,0,1746018863,12980.115186210001,111.93517914000404,53390.496177600005 2025-04-30,13:14:25.000,120,11053386,12565,0,1746018864,12980.081504659996,111.92108087999804,53390.50316472 2025-04-30,13:14:26.000,120,11053326,12805,0,1746018865,12980.034350490001,111.92813001000468,53390.51713896001 2025-04-30,13:14:27.000,120,11053370,13005,0,1746018866,12980.054559420001,111.91403174999868,53390.48919048001 2025-04-30,13:14:28.000,120,11053335,12805,0,1746018867,12980.074768350001,111.94927740000276,53390.50316472 2025-04-30,13:14:29.000,120,11053323,12765,0,1746018868,12980.094977280001,111.97042479000083,53390.58002304 2025-04-30,13:14:30.000,120,11053327,12885,0,1746018869,12980.108449899992,111.94927740000276,53390.5311132 2025-04-30,13:14:31.000,120,11053315,12765,0,1746018870,12980.108449899992,111.93517914000404,53390.51713896001 2025-04-30,13:14:32.000,120,11053344,12645,0,1746018871,12980.121922519997,111.93517914000404,53390.51015184 2025-04-30,13:14:33.000,120,11053345,12645,0,1746018872,12980.148867759992,111.97042479000083,53390.56604880001 2025-04-30,13:14:34.000,120,11053350,12685,0,1746018873,12980.196021930002,111.94927740000276,53390.545087440005 2025-04-30,13:14:35.000,120,11053299,12805,0,1746018874,12980.270121339992,111.9774739200002,53390.58002304 2025-04-30,13:14:36.000,120,11053334,12605,0,1746018875,12980.310539199992,111.9422282700034,53390.56604880001 2025-04-30,13:14:37.000,120,11053322,12565,0,1746018876,12980.337484440002,111.96337566000147,53390.6009844 2025-04-30,13:14:38.000,120,11053344,12845,0,1746018877,12980.384638609998,111.9422282700034,53390.614958640006 2025-04-30,13:14:39.000,120,11053377,12805,0,1746018878,12980.431792779993,111.92813001000468,53390.62893288 2025-04-30,13:14:40.000,120,11053307,12885,0,1746018879,12980.499155879988,111.92108087999804,53390.68482984001 2025-04-30,13:14:41.000,120,11053337,12805,0,1746018880,12980.546310049998,111.95632653000212,53390.642907120004 2025-04-30,13:14:42.000,120,11053324,12445,0,1746018881,12980.566518979998,111.91403174999868,53390.663868480005 2025-04-30,13:14:43.000,120,11053273,12925,0,1746018882,12980.579991599989,111.89288436000061,53390.75470104001 2025-04-30,13:14:44.000,120,11053314,12765,0,1746018883,12980.606936839999,111.88583523000125,53390.78963664 2025-04-30,13:14:45.000,120,11053310,12565,0,1746018884,12980.660827319989,111.86468784000317,53390.78963664 2025-04-30,13:14:46.000,120,11053326,13125,0,1746018885,12980.714717799994,111.81534393000038,53390.77566240001 2025-04-30,13:14:47.000,120,11053371,12645,0,1746018886,12980.748399349999,111.78714741000294,53390.83854648 2025-04-30,13:14:48.000,120,11053282,12645,0,1746018887,12980.714717799994,111.77304915000423,53390.85252072001 2025-04-30,13:14:49.000,120,11053360,12725,0,1746018888,12980.748399349999,111.7941965400023,53390.9154048 2025-04-30,13:14:50.000,120,11053324,12725,0,1746018889,12980.734926729994,111.75895088999823,53390.9154048 2025-04-30,13:14:51.000,120,11053362,12845,0,1746018890,12980.694508869994,111.75895088999823,53390.85252072001 2025-04-30,13:14:52.000,120,11053287,12685,0,1746018891,12980.667563629999,111.7941965400023,53390.86649496 2025-04-30,13:14:53.000,120,11053314,12845,0,1746018892,12980.620409459989,111.80829480000102,53390.96431464 2025-04-30,13:14:54.000,120,11053344,12365,0,1746018893,12980.654091009994,111.76600002000487,53391.01322448 2025-04-30,13:14:55.000,120,11053355,12805,0,1746018894,12980.627145769999,111.76600002000487,53390.96431464 2025-04-30,13:14:56.000,120,11053329,12685,0,1746018895,12980.613673149994,111.75895088999823,53390.95732752 2025-04-30,13:14:57.000,120,11053334,12645,0,1746018896,12980.553046359993,111.77304915000423,53390.99226312001 2025-04-30,13:14:58.000,120,11053323,12805,0,1746018897,12980.532837429993,111.76600002000487,53391.048160080005 2025-04-30,13:14:59.000,120,11053298,13045,0,1746018898,12980.505892189998,111.73780350000015,53391.01322448 2025-04-30,13:15:00.000,120,11053341,12765,0,1746018899,12980.492419569993,111.73780350000015,53391.02719872 2025-04-30,13:15:01.000,120,11053284,12485,0,1746018900,12980.499155879988,111.72370524000144,53391.06213432 2025-04-30,13:15:02.000,120,11053316,12765,0,1746018901,12980.485683259998,111.68845959000464,53391.0551472 2025-04-30,13:15:03.000,120,11053285,12645,0,1746018902,12980.445265399998,111.64616481000121,53391.13200552 2025-04-30,13:15:04.000,120,11053324,12845,0,1746018903,12980.438529089988,111.62501742000313,53391.10405704 2025-04-30,13:15:05.000,120,11053277,12805,0,1746018904,12980.418320160003,111.60387002999778,53391.07610856 2025-04-30,13:15:06.000,120,11053325,12685,0,1746018905,12980.411583849993,111.57567351000034,53391.17392824 2025-04-30,13:15:07.000,120,11053301,12605,0,1746018906,12980.371165989993,111.53337873000419,53391.17392824 2025-04-30,13:15:08.000,120,11053296,12765,0,1746018907,12980.357693370002,111.49108395000076,53391.17392824 2025-04-30,13:15:09.000,120,11053287,12685,0,1746018908,12980.337484440002,111.44174003999797,53391.15296688 2025-04-30,13:15:10.000,120,11053311,12805,0,1746018909,12980.350957059993,111.39944526000181,53391.20886384001 2025-04-30,13:15:11.000,120,11053323,12685,0,1746018910,12980.364429679998,111.34305221999966,53391.22283808 2025-04-30,13:15:12.000,120,11053237,12765,0,1746018911,12980.344220749997,111.30780657000287,53391.2298252 2025-04-30,13:15:13.000,120,11053290,12645,0,1746018912,12980.303802889997,111.29370831000415,53391.264760800004 2025-04-30,13:15:14.000,120,11053303,12605,0,1746018913,12980.310539199992,111.26551178999944,53391.30668352001 2025-04-30,13:15:15.000,120,11053281,13125,0,1746018914,12980.270121339992,111.237315270002,53391.27174792 2025-04-30,13:15:16.000,120,11053283,12845,0,1746018915,12980.236439790002,111.237315270002,53391.29270928 2025-04-30,13:15:17.000,120,11053299,12805,0,1746018916,12980.236439790002,111.21616788000392,53391.27174792 2025-04-30,13:15:18.000,120,11053274,12445,0,1746018917,12980.209494549992,111.18092222999985,53391.29270928 2025-04-30,13:15:19.000,120,11053318,12605,0,1746018918,12980.182549309997,111.18092222999985,53391.32764488001 2025-04-30,13:15:20.000,120,11053298,12725,0,1746018919,12980.121922519997,111.18092222999985,53391.3695676 2025-04-30,13:15:21.000,120,11053266,12765,0,1746018920,12980.061295729996,111.16682397000113,53391.32764488001 2025-04-30,13:15:22.000,120,11053280,12605,0,1746018921,12979.987196319991,111.11043092999898,53391.35559336001 2025-04-30,13:15:23.000,120,11053301,12645,0,1746018922,12979.89288798,111.0892835400009,53391.334632000006 2025-04-30,13:15:24.000,120,11053300,12925,0,1746018923,12979.89288798,111.08223441000155,53391.35559336001 2025-04-30,13:15:25.000,120,11053248,12685,0,1746018924,12979.798579639995,111.0258413699994,53391.35559336001 2025-04-30,13:15:26.000,120,11053268,13485,0,1746018925,12979.758161779995,110.95535006999853,53391.383541840005 2025-04-30,13:15:27.000,120,11053277,12485,0,1746018926,12979.68406236999,110.91305529000238,53391.3695676 2025-04-30,13:15:28.000,120,11053221,12525,0,1746018927,12979.62343557999,110.84256399000151,53391.32764488001 2025-04-30,13:15:29.000,120,11053311,12605,0,1746018928,12979.60322664999,110.75797443000192,53391.36258048 2025-04-30,13:15:30.000,120,11053237,12485,0,1746018929,12979.60996296,110.66633574000298,53391.37655472001 2025-04-30,13:15:31.000,120,11053303,12805,0,1746018930,12979.56280878999,110.56059878999804,53391.41149032 2025-04-30,13:15:32.000,120,11053285,12685,0,1746018931,12979.475236759994,110.48305835999781,53391.4394388 2025-04-30,13:15:33.000,120,11053292,12565,0,1746018932,12979.468500449999,110.41256706000422,53391.46040016 2025-04-30,13:15:34.000,120,11053296,12965,0,1746018933,12979.455027829994,110.32797750000464,53391.41149032 2025-04-30,13:15:35.000,120,11053273,12605,0,1746018934,12979.428082589999,110.27863359000185,53391.46738728 2025-04-30,13:15:36.000,120,11053289,12805,0,1746018935,12979.394401039994,110.1869949000029,53391.44642592001 2025-04-30,13:15:37.000,120,11053311,12725,0,1746018936,12979.313565319993,110.13060186000075,53391.41847744 2025-04-30,13:15:38.000,120,11053285,12885,0,1746018937,12979.259674839988,110.11650360000203,53391.40450320001 2025-04-30,13:15:39.000,120,11053305,12965,0,1746018938,12979.232729599993,110.10945447000267,53391.41847744 2025-04-30,13:15:40.000,120,11053271,12765,0,1746018939,12979.199048050003,110.05306143000053,53391.453413040006 2025-04-30,13:15:41.000,120,11053280,12645,0,1746018940,12979.172102809993,110.04601230000117,53391.453413040006 2025-04-30,13:15:42.000,120,11053269,12805,0,1746018941,12979.145157569998,110.0742088199986,53391.432451680004 2025-04-30,13:15:43.000,120,11053307,12725,0,1746018942,12979.145157569998,110.0883070800046,53391.46040016 2025-04-30,13:15:44.000,120,11053271,12565,0,1746018943,12979.124948639997,110.06715968999924,53391.47437440001 2025-04-30,13:15:45.000,120,11053261,12445,0,1746018944,12979.071058159992,110.0883070800046,53391.481361520004 2025-04-30,13:15:46.000,120,11053295,12885,0,1746018945,12979.023903989997,110.15174924999883,53391.51629712 2025-04-30,13:15:47.000,120,11053268,12685,0,1746018946,12978.970013509992,110.13765099000011,53391.52328424001 2025-04-30,13:15:48.000,120,11053295,13125,0,1746018947,12978.882441479996,110.09535621000396,53391.49533576001 2025-04-30,13:15:49.000,120,11053249,12445,0,1746018948,12978.848759929992,110.09535621000396,53391.481361520004 2025-04-30,13:15:50.000,120,11053268,12925,0,1746018949,12978.801605759996,110.06011055999988,53391.481361520004 2025-04-30,13:15:51.000,120,11053266,12365,0,1746018950,12978.767924209991,109.98961925999902,53391.481361520004 2025-04-30,13:15:52.000,120,11053296,12645,0,1746018951,12978.700561109996,109.96142274000158,53391.52328424001 2025-04-30,13:15:53.000,120,11053307,12685,0,1746018952,12978.619725389995,109.90502969999943,53391.47437440001 2025-04-30,13:15:54.000,120,11053271,12605,0,1746018953,12978.57257122,109.84863666000456,53391.51629712 2025-04-30,13:15:55.000,120,11053335,12645,0,1746018954,12978.52541704999,109.78519449000305,53391.53027136 2025-04-30,13:15:56.000,120,11053288,12605,0,1746018955,12978.4917355,109.7288014500009,53391.551232720005 2025-04-30,13:15:57.000,120,11053262,12605,0,1746018956,12978.417636089995,109.70060493000346,53391.502322880006 2025-04-30,13:15:58.000,120,11053333,12605,0,1746018957,12978.377218229994,109.64421189000132,53391.48834864 2025-04-30,13:15:59.000,120,11053294,12725,0,1746018958,12978.357009299994,109.58076971999981,53391.481361520004 2025-04-30,13:16:00.000,120,11053265,12485,0,1746018959,12978.276173579994,109.55257320000237,53391.551232720005 2025-04-30,13:16:01.000,120,11053300,12525,0,1746018960,12978.242492029989,109.45388538000407,53391.51629712 2025-04-30,13:16:02.000,120,11053282,12645,0,1746018961,12978.154919999994,109.43273798999871,53391.57219408001 2025-04-30,13:16:03.000,120,11053280,12485,0,1746018962,12978.094293209993,109.35519755999849,53391.52328424001 2025-04-30,13:16:04.000,120,11053298,12685,0,1746018963,12978.060611659988,109.31290278000233,53391.53725848 2025-04-30,13:16:05.000,120,11053286,12885,0,1746018964,12977.966303319998,109.31290278000233,53391.51629712 2025-04-30,13:16:06.000,120,11053279,12445,0,1746018965,12977.892203909993,109.2706079999989,53391.53725848 2025-04-30,13:16:07.000,120,11053319,12605,0,1746018966,12977.791159259992,109.24241148000146,53391.50931 2025-04-30,13:16:08.000,120,11053260,12765,0,1746018967,12977.690114609992,109.2353623500021,53391.502322880006 2025-04-30,13:16:09.000,120,11053314,12605,0,1746018968,12977.629487819991,109.22831322000275,53391.53725848 2025-04-30,13:16:10.000,120,11053300,12605,0,1746018969,12977.568861029991,109.25650974000018,53391.56520696 2025-04-30,13:16:11.000,120,11053313,12805,0,1746018970,12977.49476162,109.2706079999989,53391.51629712 2025-04-30,13:16:12.000,120,11053294,12685,0,1746018971,12977.44760744999,109.24946061000082,53391.49533576001 2025-04-30,13:16:13.000,120,11053259,12565,0,1746018972,12977.35329911,109.2706079999989,53391.53725848 2025-04-30,13:16:14.000,120,11053315,12685,0,1746018973,12977.299408629995,109.31995191000169,53391.51629712 2025-04-30,13:16:15.000,120,11053297,12845,0,1746018974,12977.25225446,109.31290278000233,53391.502322880006 2025-04-30,13:16:16.000,120,11053282,12925,0,1746018975,12977.20510028999,109.32700104000105,53391.52328424001 2025-04-30,13:16:17.000,120,11053290,12445,0,1746018976,12977.16468242999,109.31995191000169,53391.49533576001 2025-04-30,13:16:18.000,120,11053265,12685,0,1746018977,12977.117528259994,109.34814842999913,53391.48834864 2025-04-30,13:16:19.000,120,11053267,12645,0,1746018978,12977.050165159999,109.34814842999913,53391.53725848 2025-04-30,13:16:20.000,120,11053243,12485,0,1746018979,12976.976065749994,109.35519755999849,53391.50931 2025-04-30,13:16:21.000,120,11053286,12525,0,1746018980,12976.935647889994,109.36929582000448,53391.47437440001 2025-04-30,13:16:22.000,120,11053300,12645,0,1746018981,12976.888493719998,109.41159060000064,53391.44642592001 2025-04-30,13:16:23.000,120,11053293,12605,0,1746018982,12976.888493719998,109.43273798999871,53391.47437440001 2025-04-30,13:16:24.000,120,11053299,12805,0,1746018983,12976.821130619988,109.47503277000214,53391.46040016 2025-04-30,13:16:25.000,120,11053324,12445,0,1746018984,12976.814394309993,109.52437667999766,53391.453413040006 2025-04-30,13:16:26.000,120,11053285,12645,0,1746018985,12976.800921689988,109.57372059000045,53391.453413040006 2025-04-30,13:16:27.000,120,11053325,12725,0,1746018986,12976.821130619988,109.57372059000045,53391.453413040006 2025-04-30,13:16:28.000,120,11053311,12645,0,1746018987,12976.814394309993,109.58781884999917,53391.48834864 2025-04-30,13:16:29.000,120,11053303,12965,0,1746018988,12976.800921689988,109.62306450000324,53391.53725848 2025-04-30,13:16:30.000,120,11053270,12445,0,1746018989,12976.834603239993,109.63716276000196,53391.481361520004 2025-04-30,13:16:31.000,120,11053284,12725,0,1746018990,12976.821130619988,109.64421189000132,53391.48834864 2025-04-30,13:16:32.000,120,11053273,12645,0,1746018991,12976.814394309993,109.6301136300026,53391.51629712 2025-04-30,13:16:33.000,120,11053241,12965,0,1746018992,12976.767240139998,109.65126102000067,53391.502322880006 2025-04-30,13:16:34.000,120,11053331,12805,0,1746018993,12976.800921689988,109.64421189000132,53391.55821984 2025-04-30,13:16:35.000,120,11053303,12525,0,1746018994,12976.773976449993,109.61601537000388,53391.52328424001 2025-04-30,13:16:36.000,120,11053270,12525,0,1746018995,12976.693140729993,109.60896624000452,53391.53725848 2025-04-30,13:16:37.000,120,11053262,12645,0,1746018996,12976.686404419997,109.57372059000045,53391.53725848 2025-04-30,13:16:38.000,120,11053307,12805,0,1746018997,12976.693140729993,109.57372059000045,53391.58616832 2025-04-30,13:16:39.000,120,11053289,12685,0,1746018998,12976.625777629997,109.54552407000301,53391.551232720005 2025-04-30,13:16:40.000,120,11053303,12605,0,1746018999,12976.544941909997,109.50322928999958,53391.551232720005 2025-04-30,13:16:41.000,120,11053299,12965,0,1746019000,12976.531469289992,109.49618016000022,53391.5791812 2025-04-30,13:16:42.000,120,11053279,12885,0,1746019001,12976.410215709991,109.46798364000279,53391.57219408001 2025-04-30,13:16:43.000,120,11053296,12645,0,1746019002,12976.369797849991,109.44683625000471,53391.54424560001 2025-04-30,13:16:44.000,120,11053268,12965,0,1746019003,12976.288962129991,109.44683625000471,53391.55821984 2025-04-30,13:16:45.000,120,11053312,12405,0,1746019004,12976.23507165,109.39749234000192,53391.52328424001 2025-04-30,13:16:46.000,120,11053299,12565,0,1746019005,12976.15423593,109.41159060000064,53391.57219408001 2025-04-30,13:16:47.000,120,11053282,12645,0,1746019006,12976.14749961999,109.44683625000471,53391.56520696 2025-04-30,13:16:48.000,120,11053299,12525,0,1746019007,12976.03298235,109.45388538000407,53391.46738728 2025-04-30,13:16:49.000,120,11053340,12885,0,1746019008,12975.96561924999,109.45388538000407,53391.57219408001 2025-04-30,13:16:50.000,120,11053296,12605,0,1746019009,12975.938674009994,109.4820819000015,53391.53725848 2025-04-30,13:16:51.000,120,11053288,12765,0,1746019010,12975.871310909999,109.46093451000343,53391.53027136 2025-04-30,13:16:52.000,120,11053307,12765,0,1746019011,12975.82415673999,109.48913103000086,53391.54424560001 2025-04-30,13:16:53.000,120,11053284,12925,0,1746019012,12975.790475189999,109.5173275499983,53391.51629712 2025-04-30,13:16:54.000,120,11053340,13005,0,1746019013,12975.797211499994,109.54552407000301,53391.61411680001 2025-04-30,13:16:55.000,120,11053311,12605,0,1746019014,12975.797211499994,109.55962233000173,53391.5791812 2025-04-30,13:16:56.000,120,11053338,12525,0,1746019015,12975.696166849993,109.60896624000452,53391.52328424001 2025-04-30,13:16:57.000,120,11053283,12445,0,1746019016,12975.669221609998,109.62306450000324,53391.49533576001 2025-04-30,13:16:58.000,120,11053275,12525,0,1746019017,12975.716375779994,109.59486797999853,53391.49533576001 2025-04-30,13:16:59.000,120,11053318,12445,0,1746019018,12975.702903159989,109.60191710999788,53391.53725848 2025-04-30,13:17:00.000,120,11053322,12605,0,1746019019,12975.702903159989,109.59486797999853,53391.54424560001 2025-04-30,13:17:01.000,120,11053337,12845,0,1746019020,12975.709639469998,109.55962233000173,53391.55821984 2025-04-30,13:17:02.000,120,11053316,12885,0,1746019021,12975.743321019989,109.54552407000301,53391.551232720005 2025-04-30,13:17:03.000,120,11053332,12605,0,1746019022,12975.810684119999,109.5314258100043,53391.55821984 2025-04-30,13:17:04.000,120,11053315,12645,0,1746019023,12975.871310909999,109.50322928999958,53391.50931 2025-04-30,13:17:05.000,120,11053269,12725,0,1746019024,12975.89151984,109.48913103000086,53391.551232720005 2025-04-30,13:17:06.000,120,11053308,12885,0,1746019025,12975.97235556,109.46093451000343,53391.54424560001 2025-04-30,13:17:07.000,120,11053292,12525,0,1746019026,12975.999300799995,109.46093451000343,53391.600142560004 2025-04-30,13:17:08.000,120,11053270,12645,0,1746019027,12975.99256449,109.43273798999871,53391.58616832 2025-04-30,13:17:09.000,120,11053285,12765,0,1746019028,12976.03298235,109.43273798999871,53391.56520696 2025-04-30,13:17:10.000,120,11053271,13005,0,1746019029,12976.00603710999,109.47503277000214,53391.62809104 2025-04-30,13:17:11.000,120,11053275,12725,0,1746019030,12976.02624603999,109.5173275499983,53391.60712968 2025-04-30,13:17:12.000,120,11053289,12485,0,1746019031,12975.98582817999,109.52437667999766,53391.60712968 2025-04-30,13:17:13.000,120,11053334,12685,0,1746019032,12975.96561924999,109.60191710999788,53391.670013760006 2025-04-30,13:17:14.000,120,11053314,12645,0,1746019033,12975.918465079994,109.65126102000067,53391.62809104 2025-04-30,13:17:15.000,120,11053304,12605,0,1746019034,12975.84436566999,109.68650667000475,53391.63507816 2025-04-30,13:17:16.000,120,11053301,12685,0,1746019035,12975.770266259999,109.72175232000154,53391.66302664001 2025-04-30,13:17:17.000,120,11053290,12845,0,1746019036,12975.743321019989,109.81339101000049,53391.73289784 2025-04-30,13:17:18.000,120,11053307,12765,0,1746019037,12975.696166849993,109.86273492000328,53391.71193648001 2025-04-30,13:17:19.000,120,11053285,12965,0,1746019038,12975.595122199993,109.92617709000478,53391.70494936 2025-04-30,13:17:20.000,120,11053337,12725,0,1746019039,12975.615331129993,109.93322622000414,53391.72591072 2025-04-30,13:17:21.000,120,11053281,12725,0,1746019040,12975.541231720003,109.98961925999902,53391.74687208 2025-04-30,13:17:22.000,120,11053240,13045,0,1746019041,12975.527759099998,109.98257012999966,53391.70494936 2025-04-30,13:17:23.000,120,11053344,12765,0,1746019042,12975.561440650003,109.98257012999966,53391.73988496001 2025-04-30,13:17:24.000,120,11053311,12605,0,1746019043,12975.547968029998,109.98257012999966,53391.70494936 2025-04-30,13:17:25.000,120,11053272,12725,0,1746019044,12975.635540059993,109.96142274000158,53391.73988496001 2025-04-30,13:17:26.000,120,11053303,12685,0,1746019045,12975.655748989993,109.93322622000414,53391.73289784 2025-04-30,13:17:27.000,120,11053267,12685,0,1746019046,12975.750057329999,109.91912795999815,53391.77482056 2025-04-30,13:17:28.000,120,11053294,12605,0,1746019047,12975.790475189999,109.86978405000264,53391.788794800006 2025-04-30,13:17:29.000,120,11053284,12445,0,1746019048,12975.91172877,109.85568579000392,53391.80975616001 2025-04-30,13:17:30.000,120,11053350,12725,0,1746019049,12975.98582817999,109.84863666000456,53391.816743280004 2025-04-30,13:17:31.000,120,11053300,12885,0,1746019050,12976.04645496999,109.79224362000241,53391.80276904 2025-04-30,13:17:32.000,120,11053269,12445,0,1746019051,12976.10708175999,109.77814536000369,53391.90757584001 2025-04-30,13:17:33.000,120,11053272,12845,0,1746019052,12976.18791747999,109.7640470999977,53391.8936016 2025-04-30,13:17:34.000,120,11053320,12685,0,1746019053,12976.24854426999,109.77109623000433,53391.97045992 2025-04-30,13:17:35.000,120,11053278,12605,0,1746019054,12976.288962129991,109.7640470999977,53391.92155008 2025-04-30,13:17:36.000,120,11053282,12805,0,1746019055,12976.31590737,109.77109623000433,53391.984434160004 2025-04-30,13:17:37.000,120,11053303,12605,0,1746019056,12976.383270469996,109.81339101000049,53392.01936976 2025-04-30,13:17:38.000,120,11053256,12805,0,1746019057,12976.410215709991,109.85568579000392,53392.02635688001 2025-04-30,13:17:39.000,120,11053301,12965,0,1746019058,12976.410215709991,109.91207882999879,53392.0682796 2025-04-30,13:17:40.000,120,11053282,12725,0,1746019059,12976.410215709991,109.96847187000094,53392.09622808001 2025-04-30,13:17:41.000,120,11053314,12605,0,1746019060,12976.416952020001,110.06715968999924,53392.103215200004 2025-04-30,13:17:42.000,120,11053273,12805,0,1746019061,12976.369797849991,110.11650360000203,53392.13116368 2025-04-30,13:17:43.000,120,11053262,12485,0,1746019062,12976.309171059991,110.16584751000482,53392.15911216 2025-04-30,13:17:44.000,120,11053304,12965,0,1746019063,12976.282225819996,110.23633880999841,53392.15911216 2025-04-30,13:17:45.000,120,11053298,12645,0,1746019064,12976.262016889996,110.25043707000441,53392.19404776001 2025-04-30,13:17:46.000,120,11053273,12925,0,1746019065,12976.262016889996,110.30683010999928,53392.221996240005 2025-04-30,13:17:47.000,120,11053254,12685,0,1746019066,12976.26875319999,110.34912489000271,53392.173086400006 2025-04-30,13:17:48.000,120,11053314,12885,0,1746019067,12976.25528058,110.34912489000271,53392.19404776001 2025-04-30,13:17:49.000,120,11053299,12725,0,1746019068,12976.29569844,110.34207576000335,53392.16609928001 2025-04-30,13:17:50.000,120,11053303,12565,0,1746019069,12976.342852609996,110.34207576000335,53392.22898336 2025-04-30,13:17:51.000,120,11053304,12445,0,1746019070,12976.329379989991,110.37732141000015,53392.28488032001 2025-04-30,13:17:52.000,120,11053292,12845,0,1746019071,12976.410215709991,110.31387923999864,53392.29885456 2025-04-30,13:17:53.000,120,11053278,12445,0,1746019072,12976.437160950001,110.30683010999928,53392.26391896001 2025-04-30,13:17:54.000,120,11053310,12645,0,1746019073,12976.511260359992,110.31387923999864,53392.3477644 2025-04-30,13:17:55.000,120,11053347,12845,0,1746019074,12976.592096079992,110.27863359000185,53392.40366136 2025-04-30,13:17:56.000,120,11053264,12805,0,1746019075,12976.679668110002,110.26453533000313,53392.40366136 2025-04-30,13:17:57.000,120,11053326,12485,0,1746019076,12976.666195489997,110.2856827200012,53392.4176356 2025-04-30,13:17:58.000,120,11053355,12565,0,1746019077,12976.699877040002,110.320928369998,53392.47353256 2025-04-30,13:17:59.000,120,11053302,12885,0,1746019078,12976.773976449993,110.34207576000335,53392.5224424 2025-04-30,13:18:00.000,120,11053314,12565,0,1746019079,12976.800921689988,110.34912489000271,53392.51545528 2025-04-30,13:18:01.000,120,11053311,12685,0,1746019080,12976.800921689988,110.4337144500023,53392.58532648 2025-04-30,13:18:02.000,120,11053277,12565,0,1746019081,12976.807657999998,110.52535314000124,53392.59930072001 2025-04-30,13:18:03.000,120,11053324,12645,0,1746019082,12976.773976449993,110.61699183000019,53392.57135224 2025-04-30,13:18:04.000,120,11053280,12685,0,1746019083,12976.794185379993,110.73682704000385,53392.676159040006 2025-04-30,13:18:05.000,120,11053278,13045,0,1746019084,12976.780712760003,110.80026920999808,53392.6621848 2025-04-30,13:18:06.000,120,11053313,12565,0,1746019085,12976.733558589993,110.93420268000045,53392.69013328 2025-04-30,13:18:07.000,120,11053294,12685,0,1746019086,12976.713349659993,111.07518528000219,53392.732056 2025-04-30,13:18:08.000,120,11053347,12765,0,1746019087,12976.672931799993,111.1386274500037,53392.71808176001 2025-04-30,13:18:09.000,120,11053279,12525,0,1746019088,12976.679668110002,111.25141353000072,53392.70410752 2025-04-30,13:18:10.000,120,11053330,12725,0,1746019089,12976.639250250002,111.31485570000223,53392.70410752 2025-04-30,13:18:11.000,120,11053291,12965,0,1746019090,12976.598832390002,111.43469090999861,53392.773978720004 2025-04-30,13:18:12.000,120,11053245,12685,0,1746019091,12976.578623460002,111.50518220999948,53392.76699160001 2025-04-30,13:18:13.000,120,11053284,12605,0,1746019092,12976.578623460002,111.56862438000098,53392.76000448 2025-04-30,13:18:14.000,120,11053294,12645,0,1746019093,12976.578623460002,111.64616481000121,53392.82987568 2025-04-30,13:18:15.000,120,11053257,12925,0,1746019094,12976.578623460002,111.67436132999865,53392.82987568 2025-04-30,13:18:16.000,120,11053293,12685,0,1746019095,12976.605568699997,111.71665611000208,53392.843849920006 2025-04-30,13:18:17.000,120,11053243,12605,0,1746019096,12976.598832390002,111.77304915000423,53392.892759760005 2025-04-30,13:18:18.000,120,11053303,12605,0,1746019097,12976.578623460002,111.76600002000487,53392.85083704 2025-04-30,13:18:19.000,120,11053237,12765,0,1746019098,12976.632513939992,111.80124567000166,53392.85083704 2025-04-30,13:18:20.000,120,11053286,12685,0,1746019099,12976.679668110002,111.7941965400023,53392.85782416 2025-04-30,13:18:21.000,120,11053314,12565,0,1746019100,12976.713349659993,111.77304915000423,53392.87878552 2025-04-30,13:18:22.000,120,11053291,12805,0,1746019101,12976.753767519993,111.7941965400023,53392.85782416 2025-04-30,13:18:23.000,120,11053309,12565,0,1746019102,12976.780712760003,111.78009828000359,53392.941669600004 2025-04-30,13:18:24.000,120,11053332,12645,0,1746019103,12976.794185379993,111.77304915000423,53392.93468248001 2025-04-30,13:18:25.000,120,11053285,12965,0,1746019104,12976.861548479988,111.76600002000487,53392.99756656 2025-04-30,13:18:26.000,120,11053277,12725,0,1746019105,12976.875021099993,111.78714741000294,53392.990579440004 2025-04-30,13:18:27.000,120,11053284,12645,0,1746019106,12976.854812169993,111.75895088999823,53393.01852792 2025-04-30,13:18:28.000,120,11053294,12685,0,1746019107,12976.854812169993,111.78009828000359,53393.02551504 2025-04-30,13:18:29.000,120,11053302,12805,0,1746019108,12976.787449069998,111.7941965400023,53393.0464764 2025-04-30,13:18:30.000,120,11053254,12685,0,1746019109,12976.787449069998,111.7941965400023,53393.08839912 2025-04-30,13:18:31.000,120,11053312,12845,0,1746019110,12976.760503830003,111.8294421899991,53393.09538624 2025-04-30,13:18:32.000,120,11053286,12765,0,1746019111,12976.706613349997,111.83649131999846,53393.109360480004 2025-04-30,13:18:33.000,120,11053285,12725,0,1746019112,12976.720085970002,111.87173697000253,53393.08839912 2025-04-30,13:18:34.000,120,11053294,12765,0,1746019113,12976.693140729993,111.94927740000276,53393.1163476 2025-04-30,13:18:35.000,120,11053303,12885,0,1746019114,12976.706613349997,111.9774739200002,53393.158270320004 2025-04-30,13:18:36.000,120,11053341,12685,0,1746019115,12976.699877040002,112.03386696000234,53393.158270320004 2025-04-30,13:18:37.000,120,11053301,12725,0,1746019116,12976.699877040002,112.06206347999978,53393.12333472001 2025-04-30,13:18:38.000,120,11053297,12965,0,1746019117,12976.713349659993,112.11140739000257,53393.20019304001 2025-04-30,13:18:39.000,120,11053303,12725,0,1746019118,12976.747031209998,112.17484956000408,53393.20019304001 2025-04-30,13:18:40.000,120,11053316,13045,0,1746019119,12976.760503830003,112.16075129999808,53393.20019304001 2025-04-30,13:18:41.000,120,11053329,12885,0,1746019120,12976.760503830003,112.21009521000087,53393.228141520005 2025-04-30,13:18:42.000,120,11053318,13125,0,1746019121,12976.787449069998,112.23124259999895,53393.23512864 2025-04-30,13:18:43.000,120,11053286,12685,0,1746019122,12976.780712760003,112.26648825000302,53393.21416728 2025-04-30,13:18:44.000,120,11053314,12845,0,1746019123,12976.800921689988,112.30878302999918,53393.27006424001 2025-04-30,13:18:45.000,120,11053305,12605,0,1746019124,12976.814394309993,112.30173389999982,53393.24910288001 2025-04-30,13:18:46.000,120,11053283,12805,0,1746019125,12976.814394309993,112.36517607000133,53393.277051360004 2025-04-30,13:18:47.000,120,11053291,12605,0,1746019126,12976.841339549988,112.35812694000197,53393.298012720006 2025-04-30,13:18:48.000,120,11053345,12445,0,1746019127,12976.875021099993,112.37222520000068,53393.29102560001 2025-04-30,13:18:49.000,120,11053314,12725,0,1746019128,12976.901966339989,112.39337258999876,53393.277051360004 2025-04-30,13:18:50.000,120,11053296,12685,0,1746019129,12976.915438959993,112.42861824000283,53393.36788392001 2025-04-30,13:18:51.000,120,11053298,12885,0,1746019130,12976.915438959993,112.46386388999963,53393.33993544001 2025-04-30,13:18:52.000,120,11053288,12845,0,1746019131,12976.922175269989,112.46386388999963,53393.33993544001 2025-04-30,13:18:53.000,120,11053291,12765,0,1746019132,12976.989538369999,112.47796214999835,53393.325961200004 2025-04-30,13:18:54.000,120,11053273,13045,0,1746019133,12976.976065749994,112.51320780000242,53393.33294832 2025-04-30,13:18:55.000,120,11053317,13005,0,1746019134,12977.029956229999,112.51320780000242,53393.41679376001 2025-04-30,13:18:56.000,120,11053304,13125,0,1746019135,12977.11079195,112.56255170999793,53393.41679376001 2025-04-30,13:18:57.000,120,11053272,12685,0,1746019136,12977.16468242999,112.58369910000329,53393.43775512001 2025-04-30,13:18:58.000,120,11053307,12805,0,1746019137,12977.178155049995,112.60484649000136,53393.465703600006 2025-04-30,13:18:59.000,120,11053349,12805,0,1746019138,12977.238781839995,112.66828866000287,53393.41679376001 2025-04-30,13:19:00.000,120,11053316,12645,0,1746019139,12977.28593600999,112.65419040000415,53393.47269072 2025-04-30,13:19:01.000,120,11053330,12725,0,1746019140,12977.33309018,112.68238692000159,53393.47269072 2025-04-30,13:19:02.000,120,11053261,12605,0,1746019141,12977.35329911,112.73173083000438,53393.465703600006 2025-04-30,13:19:03.000,120,11053306,12525,0,1746019142,12977.380244349995,112.71058343999903,53393.52858768 2025-04-30,13:19:04.000,120,11053309,12645,0,1746019143,12977.380244349995,112.71763256999839,53393.55653616001 2025-04-30,13:19:05.000,120,11053265,12525,0,1746019144,12977.32635386999,112.68238692000159,53393.514613440006 2025-04-30,13:19:06.000,120,11053283,12725,0,1746019145,12977.319617559995,112.67533779000223,53393.514613440006 2025-04-30,13:19:07.000,120,11053293,12685,0,1746019146,12977.299408629995,112.71058343999903,53393.53557480001 2025-04-30,13:19:08.000,120,11053273,12925,0,1746019147,12977.24551814999,112.71763256999839,53393.54954904 2025-04-30,13:19:09.000,120,11053345,12725,0,1746019148,12977.2118366,112.71058343999903,53393.54256192 2025-04-30,13:19:10.000,120,11053330,12845,0,1746019149,12977.19162767,112.67533779000223,53393.563523280005 2025-04-30,13:19:11.000,120,11053369,12685,0,1746019150,12977.137737189994,112.65419040000415,53393.58448464001 2025-04-30,13:19:12.000,120,11053314,12765,0,1746019151,12977.16468242999,112.6471412700048,53393.5705104 2025-04-30,13:19:13.000,120,11053338,12765,0,1746019152,12977.11079195,112.62599387999944,53393.57749752 2025-04-30,13:19:14.000,120,11053396,12805,0,1746019153,12977.117528259994,112.597797360002,53393.54256192 2025-04-30,13:19:15.000,120,11053324,12685,0,1746019154,12977.097319329994,112.597797360002,53393.612433120004 2025-04-30,13:19:16.000,120,11053339,12485,0,1746019155,12977.056901469994,112.54845344999922,53393.57749752 2025-04-30,13:19:17.000,120,11053335,12525,0,1746019156,12977.06363777999,112.5343551900005,53393.59147176 2025-04-30,13:19:18.000,120,11053357,12965,0,1746019157,12977.090583019999,112.54845344999922,53393.59845888 2025-04-30,13:19:19.000,120,11053336,12525,0,1746019158,12977.08384670999,112.54140431999986,53393.54954904 2025-04-30,13:19:20.000,120,11053312,12925,0,1746019159,12977.08384670999,112.56255170999793,53393.58448464001 2025-04-30,13:19:21.000,120,11053352,12605,0,1746019160,12977.08384670999,112.56960084000457,53393.58448464001 2025-04-30,13:19:22.000,120,11053376,12645,0,1746019161,12977.090583019999,112.61894475000008,53393.563523280005 2025-04-30,13:19:23.000,120,11053314,12605,0,1746019162,12977.13100088,112.6330430099988,53393.563523280005 2025-04-30,13:19:24.000,120,11053370,12725,0,1746019163,12977.16468242999,112.6330430099988,53393.59147176 2025-04-30,13:19:25.000,120,11053315,12645,0,1746019164,12977.24551814999,112.68238692000159,53393.55653616001 2025-04-30,13:19:26.000,120,11053333,12485,0,1746019165,12977.32635386999,112.73877996000374,53393.58448464001 2025-04-30,13:19:27.000,120,11053356,12605,0,1746019166,12977.360035419995,112.71763256999839,53393.54256192 2025-04-30,13:19:28.000,120,11053348,12765,0,1746019167,12977.42739851999,112.71058343999903,53393.58448464001 2025-04-30,13:19:29.000,120,11053369,12445,0,1746019168,12977.528443169991,112.73173083000438,53393.59845888 2025-04-30,13:19:30.000,120,11053356,12645,0,1746019169,12977.568861029991,112.72468169999775,53393.59845888 2025-04-30,13:19:31.000,120,11053340,12565,0,1746019170,12977.602542579996,112.71763256999839,53393.60544600001 2025-04-30,13:19:32.000,120,11053323,12925,0,1746019171,12977.656433060001,112.71763256999839,53393.612433120004 2025-04-30,13:19:33.000,120,11053359,12685,0,1746019172,12977.717059850002,112.7458290900031,53393.633394480006 2025-04-30,13:19:34.000,120,11053299,12885,0,1746019173,12977.730532469992,112.71763256999839,53393.62640736001 2025-04-30,13:19:35.000,120,11053323,12525,0,1746019174,12977.737268780002,112.73173083000438,53393.6403816 2025-04-30,13:19:36.000,120,11053293,12645,0,1746019175,12977.737268780002,112.72468169999775,53393.68929144 2025-04-30,13:19:37.000,120,11053348,12485,0,1746019176,12977.744005089997,112.75287822000246,53393.682304320006 2025-04-30,13:19:38.000,120,11053280,12805,0,1746019177,12977.750741399992,112.77402561000054,53393.68929144 2025-04-30,13:19:39.000,120,11053325,12485,0,1746019178,12977.764214019997,112.79517299999861,53393.67531720001 2025-04-30,13:19:40.000,120,11053325,12725,0,1746019179,12977.757477710002,112.80222212999797,53393.73820128 2025-04-30,13:19:41.000,120,11053306,12765,0,1746019180,12977.750741399992,112.85156604000076,53393.76614976 2025-04-30,13:19:42.000,120,11053332,12965,0,1746019181,12977.750741399992,112.92205734000163,53393.72422704001 2025-04-30,13:19:43.000,120,11053305,12565,0,1746019182,12977.757477710002,112.97845038000378,53393.71723992 2025-04-30,13:19:44.000,120,11053317,12805,0,1746019183,12977.764214019997,113.02779428999929,53393.68929144 2025-04-30,13:19:45.000,120,11053280,12485,0,1746019184,12977.797895570002,113.055990810004,53393.75217552001 2025-04-30,13:19:46.000,120,11053313,12965,0,1746019185,12977.845049739997,113.14058037000359,53393.731214160005 2025-04-30,13:19:47.000,120,11053312,12525,0,1746019186,12977.871994979992,113.18287514999975,53393.75217552001 2025-04-30,13:19:48.000,120,11053264,12685,0,1746019187,12977.919149150002,113.18287514999975,53393.7102528 2025-04-30,13:19:49.000,120,11053322,12685,0,1746019188,12977.959567010003,113.26041557999997,53393.731214160005 2025-04-30,13:19:50.000,120,11053327,12805,0,1746019189,12978.040402729988,113.28861210000468,53393.69627856 2025-04-30,13:19:51.000,120,11053306,12605,0,1746019190,12978.074084279993,113.32385775000148,53393.731214160005 2025-04-30,13:19:52.000,120,11053303,12845,0,1746019191,12978.134711069994,113.37320166000427,53393.75916264 2025-04-30,13:19:53.000,120,11053292,12725,0,1746019192,12978.269437269999,113.4013981800017,53393.75916264 2025-04-30,13:19:54.000,120,11053274,12925,0,1746019193,12978.36374560999,113.4013981800017,53393.79409824001 2025-04-30,13:19:55.000,120,11053290,12605,0,1746019194,12978.4917355,113.42959469999914,53393.78711112 2025-04-30,13:19:56.000,120,11053326,12645,0,1746019195,12978.57257122,113.42254556999978,53393.75217552001 2025-04-30,13:19:57.000,120,11053312,12565,0,1746019196,12978.639934319996,113.44369295999786,53393.8150596 2025-04-30,13:19:58.000,120,11053307,12685,0,1746019197,12978.700561109996,113.42959469999914,53393.75916264 2025-04-30,13:19:59.000,120,11053271,12765,0,1746019198,12978.75445159,113.42254556999978,53393.82204672001 2025-04-30,13:20:00.000,120,11053314,12925,0,1746019199,12978.815078380001,113.38025079000363,53393.87794368 2025-04-30,13:20:01.000,120,11053237,12605,0,1746019200,12978.835287310001,113.35205426999892,53393.86396944 2025-04-30,13:20:02.000,120,11053293,12725,0,1746019201,12978.842023619996,113.34500513999956,53393.93384064 2025-04-30,13:20:03.000,120,11053292,12765,0,1746019202,12978.842023619996,113.29566123000404,53393.898905040005 2025-04-30,13:20:04.000,120,11053267,12925,0,1746019203,12978.835287310001,113.32385775000148,53393.93384064 2025-04-30,13:20:05.000,120,11053282,12845,0,1746019204,12978.788133139991,113.32385775000148,53393.92685352 2025-04-30,13:20:06.000,120,11053290,12605,0,1746019205,12978.707297419991,113.31680862000212,53393.89191792001 2025-04-30,13:20:07.000,120,11053361,12605,0,1746019206,12978.68708848999,113.36615253000491,53393.898905040005 2025-04-30,13:20:08.000,120,11053310,12685,0,1746019207,12978.65340694,113.33090688000084,53393.90589216 2025-04-30,13:20:09.000,120,11053280,12965,0,1746019208,12978.619725389995,113.3379560100002,53393.89191792001 2025-04-30,13:20:10.000,120,11053265,12805,0,1746019209,12978.579307529995,113.33090688000084,53393.85698232 2025-04-30,13:20:11.000,120,11053265,12885,0,1746019210,12978.518680739995,113.3379560100002,53393.86396944 2025-04-30,13:20:12.000,120,11053243,12565,0,1746019211,12978.4917355,113.32385775000148,53393.8150596 2025-04-30,13:20:13.000,120,11053318,12805,0,1746019212,12978.48499918999,113.37320166000427,53393.83602096 2025-04-30,13:20:14.000,120,11053321,12685,0,1746019213,12978.518680739995,113.38025079000363,53393.85698232 2025-04-30,13:20:15.000,120,11053299,12565,0,1746019214,12978.53215336,113.36615253000491,53393.84300808001 2025-04-30,13:20:16.000,120,11053297,12725,0,1746019215,12978.559098599995,113.4013981800017,53393.84300808001 2025-04-30,13:20:17.000,120,11053278,12725,0,1746019216,12978.56583490999,113.39434905000235,53393.78711112 2025-04-30,13:20:18.000,120,11053321,12605,0,1746019217,12978.60625276999,113.4013981800017,53393.801085360006 2025-04-30,13:20:19.000,120,11053269,12765,0,1746019218,12978.66687955999,113.38025079000363,53393.801085360006 2025-04-30,13:20:20.000,120,11053291,12805,0,1746019219,12978.747715279991,113.37320166000427,53393.79409824001 2025-04-30,13:20:21.000,120,11053260,12965,0,1746019220,12978.821814689996,113.36615253000491,53393.801085360006 2025-04-30,13:20:22.000,120,11053314,12525,0,1746019221,12978.902650409997,113.37320166000427,53393.84300808001 2025-04-30,13:20:23.000,120,11053300,12565,0,1746019222,12978.943068269997,113.36615253000491,53393.829033840004 2025-04-30,13:20:24.000,120,11053252,12605,0,1746019223,12978.976749820002,113.34500513999956,53393.849995200006 2025-04-30,13:20:25.000,120,11053262,12565,0,1746019224,12979.023903989997,113.28861210000468,53393.80807248 2025-04-30,13:20:26.000,120,11053312,12645,0,1746019225,12979.050849229992,113.26746470999933,53393.82204672001 2025-04-30,13:20:27.000,120,11053279,12805,0,1746019226,12979.057585540002,113.22516993000318,53393.84300808001 2025-04-30,13:20:28.000,120,11053268,12685,0,1746019227,12979.037376610002,113.23221906000254,53393.849995200006 2025-04-30,13:20:29.000,120,11053307,12405,0,1746019228,12979.017167680002,113.22516993000318,53393.83602096 2025-04-30,13:20:30.000,120,11053276,12725,0,1746019229,12979.017167680002,113.20402253999782,53393.85698232 2025-04-30,13:20:31.000,120,11053265,12725,0,1746019230,12979.037376610002,113.19697340999846,53393.87794368 2025-04-30,13:20:32.000,120,11053254,12725,0,1746019231,12979.037376610002,113.17582602000039,53393.84300808001 2025-04-30,13:20:33.000,120,11053253,12605,0,1746019232,12979.023903989997,113.15467863000231,53393.829033840004 2025-04-30,13:20:34.000,120,11053263,12765,0,1746019233,12978.996958750002,113.14762950000295,53393.8150596 2025-04-30,13:20:35.000,120,11053292,12565,0,1746019234,12978.970013509992,113.14058037000359,53393.84300808001 2025-04-30,13:20:36.000,120,11053281,12965,0,1746019235,12978.949804579992,113.15467863000231,53393.8150596 2025-04-30,13:20:37.000,120,11053272,12765,0,1746019236,12978.902650409997,113.17582602000039,53393.801085360006 2025-04-30,13:20:38.000,120,11053200,12725,0,1746019237,12978.895914100001,113.16877689000103,53393.80807248 2025-04-30,13:20:39.000,120,11053263,12685,0,1746019238,12978.868968859992,113.18287514999975,53393.829033840004 2025-04-30,13:20:40.000,120,11053274,12645,0,1746019239,12978.889177789992,113.16877689000103,53393.75217552001 2025-04-30,13:20:41.000,120,11053277,12645,0,1746019240,12978.922859339997,113.15467863000231,53393.7451884 2025-04-30,13:20:42.000,120,11053279,12605,0,1746019241,12978.922859339997,113.17582602000039,53393.75217552001 2025-04-30,13:20:43.000,120,11053278,12565,0,1746019242,12978.922859339997,113.17582602000039,53393.73820128 2025-04-30,13:20:44.000,120,11053263,12525,0,1746019243,12978.909386719992,113.15467863000231,53393.68929144 2025-04-30,13:20:45.000,120,11053303,12645,0,1746019244,12978.949804579992,113.14762950000295,53393.68929144 2025-04-30,13:20:46.000,120,11053273,12845,0,1746019245,12978.976749820002,113.13353124000423,53393.73820128 2025-04-30,13:20:47.000,120,11053242,12645,0,1746019246,12979.003695059997,113.08418733000144,53393.633394480006 2025-04-30,13:20:48.000,120,11053284,12965,0,1746019247,12979.010431369992,113.055990810004,53393.6403816 2025-04-30,13:20:49.000,120,11053256,12645,0,1746019248,12979.010431369992,112.9925486400025,53393.6403816 2025-04-30,13:20:50.000,120,11053270,12565,0,1746019249,12978.990222439992,112.96435211999778,53393.64736872 2025-04-30,13:20:51.000,120,11053253,12965,0,1746019250,12979.044112919997,112.93615560000035,53393.57749752 2025-04-30,13:20:52.000,120,11053248,12565,0,1746019251,12979.010431369992,112.88681169000483,53393.60544600001 2025-04-30,13:20:53.000,120,11053307,12445,0,1746019252,12978.983486129997,112.87271342999884,53393.58448464001 2025-04-30,13:20:54.000,120,11053261,12605,0,1746019253,12979.017167680002,112.81632039000397,53393.57749752 2025-04-30,13:20:55.000,120,11053251,12685,0,1746019254,12978.949804579992,112.78812386999925,53393.54954904 2025-04-30,13:20:56.000,120,11053266,12685,0,1746019255,12978.922859339997,112.75992735000182,53393.54256192 2025-04-30,13:20:57.000,120,11053256,12685,0,1746019256,12978.889177789992,112.73173083000438,53393.50762632001 2025-04-30,13:20:58.000,120,11053279,12685,0,1746019257,12978.828550999991,112.71058343999903,53393.514613440006 2025-04-30,13:20:59.000,120,11053256,12605,0,1746019258,12978.788133139991,112.66828866000287,53393.47269072 2025-04-30,13:21:00.000,120,11053258,12565,0,1746019259,12978.6938248,112.62599387999944,53393.47269072 2025-04-30,13:21:01.000,120,11053262,12685,0,1746019260,12978.680352179996,112.61189562000072,53393.41679376001 2025-04-30,13:21:02.000,120,11053247,12925,0,1746019261,12978.639934319996,112.59074823000265,53393.40281952 2025-04-30,13:21:03.000,120,11053240,12765,0,1746019262,12978.660143249996,112.58369910000329,53393.40281952 2025-04-30,13:21:04.000,120,11053284,12445,0,1746019263,12978.66687955999,112.56960084000457,53393.36788392001 2025-04-30,13:21:05.000,120,11053266,12805,0,1746019264,12978.60625276999,112.55550257999857,53393.29102560001 2025-04-30,13:21:06.000,120,11053288,13045,0,1746019265,12978.660143249996,112.52730606000114,53393.33993544001 2025-04-30,13:21:07.000,120,11053302,12605,0,1746019266,12978.62646169999,112.4850112799977,53393.228141520005 2025-04-30,13:21:08.000,120,11053303,12885,0,1746019267,12978.639934319996,112.4850112799977,53393.26307712 2025-04-30,13:21:09.000,120,11053349,13045,0,1746019268,12978.680352179996,112.44271650000155,53393.19320592 2025-04-30,13:21:10.000,120,11053299,12765,0,1746019269,12978.68708848999,112.44976563000091,53393.14429608 2025-04-30,13:21:11.000,120,11053282,12845,0,1746019270,12978.73424266,112.41451998000412,53393.22115440001 2025-04-30,13:21:12.000,120,11053244,12725,0,1746019271,12978.761187899996,112.35107781000261,53393.16525744 2025-04-30,13:21:13.000,120,11053307,12685,0,1746019272,12978.801605759996,112.33697955000389,53393.109360480004 2025-04-30,13:21:14.000,120,11053317,12765,0,1746019273,12978.862232549996,112.30878302999918,53393.13730896 2025-04-30,13:21:15.000,120,11053278,12685,0,1746019274,12978.868968859992,112.24534085999767,53393.06743776 2025-04-30,13:21:16.000,120,11053261,12605,0,1746019275,12978.916123030001,112.22419346999959,53393.01852792 2025-04-30,13:21:17.000,120,11053271,12765,0,1746019276,12978.936331960002,112.21714434000023,53393.02551504 2025-04-30,13:21:18.000,120,11053278,12605,0,1746019277,12978.949804579992,112.18189869000344,53393.06743776 2025-04-30,13:21:19.000,120,11053264,12805,0,1746019278,12978.970013509992,112.20304608000151,53393.01852792 2025-04-30,13:21:20.000,120,11053331,12805,0,1746019279,12979.010431369992,112.18189869000344,53392.95564384001 2025-04-30,13:21:21.000,120,11053258,12565,0,1746019280,12979.017167680002,112.15370216999872,53392.99756656 2025-04-30,13:21:22.000,120,11053285,12725,0,1746019281,12979.037376610002,112.13960391,53392.93468248001 2025-04-30,13:21:23.000,120,11053295,12525,0,1746019282,12979.030640299992,112.16075129999808,53392.87878552 2025-04-30,13:21:24.000,120,11053281,12925,0,1746019283,12978.990222439992,112.17484956000408,53392.906734 2025-04-30,13:21:25.000,120,11053261,12445,0,1746019284,12979.023903989997,112.19599695000215,53392.8717984 2025-04-30,13:21:26.000,120,11053288,12805,0,1746019285,12978.956540890002,112.2523899900043,53392.87878552 2025-04-30,13:21:27.000,120,11053316,12565,0,1746019286,12978.956540890002,112.25943912000366,53392.88577264001 2025-04-30,13:21:28.000,120,11053309,12285,0,1746019287,12978.976749820002,112.31583215999854,53392.87878552 2025-04-30,13:21:29.000,120,11053290,12765,0,1746019288,12978.963277199997,112.35812694000197,53392.822888560004 2025-04-30,13:21:30.000,120,11053322,12525,0,1746019289,12978.916123030001,112.40747085000476,53392.83686280001 2025-04-30,13:21:31.000,120,11053320,12605,0,1746019290,12978.922859339997,112.41451998000412,53392.81590144001 2025-04-30,13:21:32.000,120,11053314,12565,0,1746019291,12978.902650409997,112.42861824000283,53392.73904312 2025-04-30,13:21:33.000,120,11053242,12605,0,1746019292,12978.889177789992,112.39337258999876,53392.71808176001 2025-04-30,13:21:34.000,120,11053306,12605,0,1746019293,12978.916123030001,112.42861824000283,53392.6621848 2025-04-30,13:21:35.000,120,11053286,12605,0,1746019294,12978.956540890002,112.44271650000155,53392.70410752 2025-04-30,13:21:36.000,120,11053303,12965,0,1746019295,12978.996958750002,112.40747085000476,53392.66917192001 2025-04-30,13:21:37.000,120,11053283,12405,0,1746019296,12978.929595649992,112.37222520000068,53392.66917192001 2025-04-30,13:21:38.000,120,11053302,12645,0,1746019297,12978.889177789992,112.33697955000389,53392.56436512 2025-04-30,13:21:39.000,120,11053327,12525,0,1746019298,12978.902650409997,112.31583215999854,53392.606287840004 2025-04-30,13:21:40.000,120,11053272,12645,0,1746019299,12978.875705170001,112.28058651000174,53392.57135224 2025-04-30,13:21:41.000,120,11053309,12645,0,1746019300,12978.821814689996,112.28058651000174,53392.557378000005 2025-04-30,13:21:42.000,120,11053319,12845,0,1746019301,12978.788133139991,112.26648825000302,53392.49449392 2025-04-30,13:21:43.000,120,11053267,12565,0,1746019302,12978.788133139991,112.27353738000238,53392.58532648 2025-04-30,13:21:44.000,120,11053337,12645,0,1746019303,12978.740978969996,112.2876356400011,53392.47353256 2025-04-30,13:21:45.000,120,11053323,12885,0,1746019304,12978.68708848999,112.30173389999982,53392.508468160006 2025-04-30,13:21:46.000,120,11053309,12805,0,1746019305,12978.66687955999,112.34402868000325,53392.438596960004 2025-04-30,13:21:47.000,120,11053325,12765,0,1746019306,12978.59278015,112.33697955000389,53392.4176356 2025-04-30,13:21:48.000,120,11053286,12805,0,1746019307,12978.559098599995,112.34402868000325,53392.39667424 2025-04-30,13:21:49.000,120,11053305,12725,0,1746019308,12978.518680739995,112.3863234599994,53392.36872576 2025-04-30,13:21:50.000,120,11053290,12725,0,1746019309,12978.53215336,112.40747085000476,53392.35475152 2025-04-30,13:21:51.000,120,11053281,12885,0,1746019310,12978.559098599995,112.42861824000283,53392.32680304 2025-04-30,13:21:52.000,120,11053320,12565,0,1746019311,12978.57257122,112.44976563000091,53392.319815920004 2025-04-30,13:21:53.000,120,11053324,12725,0,1746019312,12978.56583490999,112.4850112799977,53392.25693184 2025-04-30,13:21:54.000,120,11053273,12805,0,1746019313,12978.579307529995,112.47091301999899,53392.26391896001 2025-04-30,13:21:55.000,120,11053279,12685,0,1746019314,12978.579307529995,112.4356673700022,53392.20103488 2025-04-30,13:21:56.000,120,11053283,12685,0,1746019315,12978.58604383999,112.40747085000476,53392.16609928001 2025-04-30,13:21:57.000,120,11053297,12925,0,1746019316,12978.579307529995,112.35107781000261,53392.124176560006 2025-04-30,13:21:58.000,120,11053302,12965,0,1746019317,12978.63319801,112.2876356400011,53392.1381508 2025-04-30,13:21:59.000,120,11053287,12845,0,1746019318,12978.6938248,112.21714434000023,53392.18007352 2025-04-30,13:22:00.000,120,11053318,12805,0,1746019319,12978.639934319996,112.20304608000151,53392.09622808001 2025-04-30,13:22:01.000,120,11053317,12725,0,1746019320,12978.63319801,112.15370216999872,53392.13116368 2025-04-30,13:22:02.000,120,11053343,12845,0,1746019321,12978.62646169999,112.11845652000193,53392.103215200004 2025-04-30,13:22:03.000,120,11053316,12925,0,1746019322,12978.61298908,112.0761617399985,53392.06129248 2025-04-30,13:22:04.000,120,11053314,12525,0,1746019323,12978.57257122,112.09730913000385,53392.04731824001 2025-04-30,13:22:05.000,120,11053270,12645,0,1746019324,12978.53215336,112.06206347999978,53391.99142128 2025-04-30,13:22:06.000,120,11053246,12485,0,1746019325,12978.50520811999,112.06206347999978,53392.04033112 2025-04-30,13:22:07.000,120,11053275,12605,0,1746019326,12978.458053949995,112.06206347999978,53391.99840840001 2025-04-30,13:22:08.000,120,11053313,12765,0,1746019327,12978.397427159995,112.06206347999978,53391.99142128 2025-04-30,13:22:09.000,120,11053317,12765,0,1746019328,12978.38395453999,112.11845652000193,53391.8936016 2025-04-30,13:22:10.000,120,11053296,12605,0,1746019329,12978.30311881999,112.14665303999936,53391.886614480005 2025-04-30,13:22:11.000,120,11053291,12685,0,1746019330,12978.242492029989,112.21009521000087,53391.87264024 2025-04-30,13:22:12.000,120,11053238,12685,0,1746019331,12978.161656309989,112.23124259999895,53391.837704640006 2025-04-30,13:22:13.000,120,11053285,13045,0,1746019332,12978.087556899998,112.25943912000366,53391.788794800006 2025-04-30,13:22:14.000,120,11053314,12525,0,1746019333,12978.020193799988,112.37222520000068,53391.80975616001 2025-04-30,13:22:15.000,120,11053301,12765,0,1746019334,12977.946094389998,112.41451998000412,53391.767833440004 2025-04-30,13:22:16.000,120,11053298,12805,0,1746019335,12977.905676529997,112.55550257999857,53391.80276904 2025-04-30,13:22:17.000,120,11053295,12645,0,1746019336,12977.784422949997,112.61189562000072,53391.73289784 2025-04-30,13:22:18.000,120,11053258,12765,0,1746019337,12977.750741399992,112.64009213999816,53391.69796224 2025-04-30,13:22:19.000,120,11053295,12645,0,1746019338,12977.696850920001,112.70353430999967,53391.66302664001 2025-04-30,13:22:20.000,120,11053286,12525,0,1746019339,12977.656433060001,112.71763256999839,53391.57219408001 2025-04-30,13:22:21.000,120,11053311,12885,0,1746019340,12977.683378299997,112.71763256999839,53391.58616832 2025-04-30,13:22:22.000,120,11053255,12605,0,1746019341,12977.636224130001,112.71058343999903,53391.55821984 2025-04-30,13:22:23.000,120,11053301,12645,0,1746019342,12977.656433060001,112.71763256999839,53391.551232720005 2025-04-30,13:22:24.000,120,11053306,12725,0,1746019343,12977.656433060001,112.64009213999816,53391.46040016 2025-04-30,13:22:25.000,120,11053299,12645,0,1746019344,12977.750741399992,112.58369910000329,53391.502322880006 2025-04-30,13:22:26.000,120,11053306,12445,0,1746019345,12977.770950329992,112.52025693000178,53391.44642592001 2025-04-30,13:22:27.000,120,11053301,12645,0,1746019346,12977.824840809997,112.46386388999963,53391.432451680004 2025-04-30,13:22:28.000,120,11053310,12645,0,1746019347,12977.851786049992,112.39337258999876,53391.453413040006 2025-04-30,13:22:29.000,120,11053325,12565,0,1746019348,12977.905676529997,112.29468477000046,53391.41149032 2025-04-30,13:22:30.000,120,11053337,12605,0,1746019349,12977.892203909993,112.18189869000344,53391.40450320001 2025-04-30,13:22:31.000,120,11053257,12605,0,1746019350,12977.979775940003,112.0761617399985,53391.383541840005 2025-04-30,13:22:32.000,120,11053291,12845,0,1746019351,12978.047139039998,112.03386696000234,53391.3695676 2025-04-30,13:22:33.000,120,11053315,12965,0,1746019352,12978.107765829998,111.9422282700034,53391.3695676 2025-04-30,13:22:34.000,120,11053322,12525,0,1746019353,12978.121238449989,111.90698261999933,53391.40450320001 2025-04-30,13:22:35.000,120,11053289,12765,0,1746019354,12978.141447379989,111.85763871000381,53391.39751608 2025-04-30,13:22:36.000,120,11053289,12805,0,1746019355,12978.148183689998,111.85058958000445,53391.39052896 2025-04-30,13:22:37.000,120,11053268,12765,0,1746019356,12978.148183689998,111.83649131999846,53391.39052896 2025-04-30,13:22:38.000,120,11053325,12805,0,1746019357,12978.127974759998,111.80124567000166,53391.39751608 2025-04-30,13:22:39.000,120,11053278,12565,0,1746019358,12978.114502139993,111.85058958000445,53391.39751608 2025-04-30,13:22:40.000,120,11053277,12645,0,1746019359,12978.040402729988,111.87173697000253,53391.41149032 2025-04-30,13:22:41.000,120,11053282,12605,0,1746019360,12978.047139039998,111.91403174999868,53391.40450320001 2025-04-30,13:22:42.000,120,11053268,12845,0,1746019361,12977.986512249998,111.97042479000083,53391.41847744 2025-04-30,13:22:43.000,120,11053312,12645,0,1746019362,12977.892203909993,111.97042479000083,53391.2996964 2025-04-30,13:22:44.000,120,11053276,12805,0,1746019363,12977.885467599997,112.0761617399985,53391.41149032 2025-04-30,13:22:45.000,120,11053271,12685,0,1746019364,12977.858522360002,112.18189869000344,53391.36258048 2025-04-30,13:22:46.000,120,11053298,12925,0,1746019365,12977.757477710002,112.21009521000087,53391.32764488001 2025-04-30,13:22:47.000,120,11053334,12645,0,1746019366,12977.717059850002,112.24534085999767,53391.27873504001 2025-04-30,13:22:48.000,120,11053303,12845,0,1746019367,12977.669905679992,112.28058651000174,53391.2298252 2025-04-30,13:22:49.000,120,11053290,12645,0,1746019368,12977.629487819991,112.34402868000325,53391.24379944 2025-04-30,13:22:50.000,120,11053299,12805,0,1746019369,12977.568861029991,112.39337258999876,53391.23681232001 2025-04-30,13:22:51.000,120,11053301,12645,0,1746019370,12977.575597340001,112.41451998000412,53391.22283808 2025-04-30,13:22:52.000,120,11053270,12605,0,1746019371,12977.582333649996,112.42156911000347,53391.20187672 2025-04-30,13:22:53.000,120,11053290,12485,0,1746019372,12977.602542579996,112.4356673700022,53391.23681232001 2025-04-30,13:22:54.000,120,11053280,12565,0,1746019373,12977.589069959991,112.44271650000155,53391.18790248001 2025-04-30,13:22:55.000,120,11053281,12645,0,1746019374,12977.663169369996,112.40747085000476,53391.166941120006 2025-04-30,13:22:56.000,120,11053250,12285,0,1746019375,12977.710323539992,112.42156911000347,53391.166941120006 2025-04-30,13:22:57.000,120,11053286,12605,0,1746019376,12977.791159259992,112.3863234599994,53391.18091536 2025-04-30,13:22:58.000,120,11053260,12885,0,1746019377,12977.791159259992,112.37222520000068,53391.22283808 2025-04-30,13:22:59.000,120,11053286,12765,0,1746019378,12977.824840809997,112.35107781000261,53391.18091536 2025-04-30,13:23:00.000,120,11053293,12805,0,1746019379,12977.818104500002,112.37222520000068,53391.17392824 2025-04-30,13:23:01.000,120,11053305,12965,0,1746019380,12977.885467599997,112.37222520000068,53391.145979760004 2025-04-30,13:23:02.000,120,11053238,12765,0,1746019381,12977.952830699993,112.3863234599994,53391.17392824 2025-04-30,13:23:03.000,120,11053315,12685,0,1746019382,12977.993248559993,112.44271650000155,53391.11104416001 2025-04-30,13:23:04.000,120,11053291,12645,0,1746019383,12977.986512249998,112.47091301999899,53391.097069920004 2025-04-30,13:23:05.000,120,11053278,12525,0,1746019384,12978.026930109998,112.4991095400037,53391.097069920004 2025-04-30,13:23:06.000,120,11053318,12605,0,1746019385,12978.107765829998,112.57664997000393,53391.09008280001 2025-04-30,13:23:07.000,120,11053278,13045,0,1746019386,12978.033666419993,112.597797360002,53391.10405704 2025-04-30,13:23:08.000,120,11053325,12805,0,1746019387,12978.060611659988,112.67533779000223,53391.09008280001 2025-04-30,13:23:09.000,120,11053284,13125,0,1746019388,12978.053875349993,112.71763256999839,53391.06213432 2025-04-30,13:23:10.000,120,11053304,12925,0,1746019389,12977.986512249998,112.73173083000438,53391.097069920004 2025-04-30,13:23:11.000,120,11053316,13045,0,1746019390,12977.986512249998,112.75287822000246,53391.11104416001 2025-04-30,13:23:12.000,120,11053213,12605,0,1746019391,12977.973039629993,112.77402561000054,53391.08309568 2025-04-30,13:23:13.000,120,11053304,12765,0,1746019392,12977.946094389998,112.71763256999839,53391.10405704 2025-04-30,13:23:14.000,120,11053294,12805,0,1746019393,12977.959567010003,112.73173083000438,53391.1250184 2025-04-30,13:23:15.000,120,11053284,12525,0,1746019394,12978.013457489993,112.69648518000031,53391.118031280006 2025-04-30,13:23:16.000,120,11053307,12765,0,1746019395,12977.959567010003,112.64009213999816,53391.145979760004 2025-04-30,13:23:17.000,120,11053292,12845,0,1746019396,12977.999984869988,112.6330430099988,53391.10405704 2025-04-30,13:23:18.000,120,11053279,12725,0,1746019397,12978.020193799988,112.55550257999857,53391.13200552 2025-04-30,13:23:19.000,120,11053278,12605,0,1746019398,12978.040402729988,112.54845344999922,53391.097069920004 2025-04-30,13:23:20.000,120,11053315,12725,0,1746019399,12977.999984869988,112.47796214999835,53391.09008280001 2025-04-30,13:23:21.000,120,11053288,12725,0,1746019400,12978.026930109998,112.4356673700022,53391.09008280001 2025-04-30,13:23:22.000,120,11053320,12605,0,1746019401,12978.074084279993,112.37222520000068,53391.13899264001 2025-04-30,13:23:23.000,120,11053320,12565,0,1746019402,12978.080820589988,112.34402868000325,53391.13200552 2025-04-30,13:23:24.000,120,11053310,12805,0,1746019403,12978.087556899998,112.29468477000046,53391.15296688 2025-04-30,13:23:25.000,120,11053329,12805,0,1746019404,12978.101029519989,112.28058651000174,53391.13200552 2025-04-30,13:23:26.000,120,11053291,12685,0,1746019405,12978.047139039998,112.29468477000046,53391.15296688 2025-04-30,13:23:27.000,120,11053315,12965,0,1746019406,12978.087556899998,112.30173389999982,53391.13899264001 2025-04-30,13:23:28.000,120,11053297,12645,0,1746019407,12978.060611659988,112.32993042000453,53391.20886384001 2025-04-30,13:23:29.000,120,11053313,12605,0,1746019408,12978.080820589988,112.40042171999812,53391.18790248001 2025-04-30,13:23:30.000,120,11053286,12685,0,1746019409,12978.074084279993,112.46386388999963,53391.215850960005 2025-04-30,13:23:31.000,120,11053285,12525,0,1746019410,12978.067347969998,112.52730606000114,53391.20187672 2025-04-30,13:23:32.000,120,11053323,12765,0,1746019411,12978.047139039998,112.59074823000265,53391.20886384001 2025-04-30,13:23:33.000,120,11053304,12685,0,1746019412,12977.999984869988,112.7458290900031,53391.15296688 2025-04-30,13:23:34.000,120,11053303,12805,0,1746019413,12977.993248559993,112.82336952000333,53391.15296688 2025-04-30,13:23:35.000,120,11053314,12285,0,1746019414,12977.966303319998,112.90090995000355,53391.1948896 2025-04-30,13:23:36.000,120,11053335,12925,0,1746019415,12977.939358080002,112.9925486400025,53391.15995400001 2025-04-30,13:23:37.000,120,11053294,12725,0,1746019416,12977.932621769993,113.0912364600008,53391.18091536 2025-04-30,13:23:38.000,120,11053255,12965,0,1746019417,12977.892203909993,113.1899242799991,53391.145979760004 2025-04-30,13:23:39.000,120,11053271,12645,0,1746019418,12977.919149150002,113.22516993000318,53391.1250184 2025-04-30,13:23:40.000,120,11053235,12645,0,1746019419,12977.925885459998,113.3027103600034,53391.11104416001 2025-04-30,13:23:41.000,120,11053307,12925,0,1746019420,12977.912412839993,113.32385775000148,53391.097069920004 2025-04-30,13:23:42.000,120,11053282,12525,0,1746019421,12977.946094389998,113.3027103600034,53391.13899264001 2025-04-30,13:23:43.000,120,11053295,12965,0,1746019422,12977.946094389998,113.3027103600034,53391.1250184 2025-04-30,13:23:44.000,120,11053255,12765,0,1746019423,12978.013457489993,113.26041557999997,53391.1250184 2025-04-30,13:23:45.000,120,11053247,12645,0,1746019424,12978.080820589988,113.17582602000039,53391.097069920004 2025-04-30,13:23:46.000,120,11053293,12805,0,1746019425,12978.053875349993,113.09828559000016,53391.10405704 2025-04-30,13:23:47.000,120,11053298,12645,0,1746019426,12978.114502139993,113.01369603000057,53391.11104416001 2025-04-30,13:23:48.000,120,11053284,12765,0,1746019427,12978.141447379989,112.93615560000035,53391.17392824 2025-04-30,13:23:49.000,120,11053289,12765,0,1746019428,12978.134711069994,112.87271342999884,53391.11104416001 2025-04-30,13:23:50.000,120,11053287,12605,0,1746019429,12978.134711069994,112.75992735000182,53391.20187672 2025-04-30,13:23:51.000,120,11053290,12725,0,1746019430,12978.168392619998,112.72468169999775,53391.11104416001 2025-04-30,13:23:52.000,120,11053273,12645,0,1746019431,12978.141447379989,112.68943605000095,53391.18790248001 2025-04-30,13:23:53.000,120,11053293,12805,0,1746019432,12978.080820589988,112.65419040000415,53391.1250184 2025-04-30,13:23:54.000,120,11053275,12885,0,1746019433,12978.101029519989,112.61894475000008,53391.15296688 2025-04-30,13:23:55.000,120,11053325,12805,0,1746019434,12978.053875349993,112.65419040000415,53391.166941120006 2025-04-30,13:23:56.000,120,11053309,12645,0,1746019435,12978.013457489993,112.65419040000415,53391.145979760004 2025-04-30,13:23:57.000,120,11053282,12965,0,1746019436,12977.952830699993,112.68943605000095,53391.13200552 2025-04-30,13:23:58.000,120,11053328,12605,0,1746019437,12977.932621769993,112.71763256999839,53391.13899264001 2025-04-30,13:23:59.000,120,11053304,12925,0,1746019438,12977.845049739997,112.75287822000246,53391.13200552 2025-04-30,13:24:00.000,120,11053325,12645,0,1746019439,12977.757477710002,112.7810747399999,53391.097069920004 2025-04-30,13:24:01.000,120,11053283,12605,0,1746019440,12977.730532469992,112.80222212999797,53391.13200552 2025-04-30,13:24:02.000,120,11053289,12605,0,1746019441,12977.656433060001,112.83041865000268,53391.048160080005 2025-04-30,13:24:03.000,120,11053304,12645,0,1746019442,12977.636224130001,112.85861517000012,53391.097069920004 2025-04-30,13:24:04.000,120,11053295,12765,0,1746019443,12977.575597340001,112.90795908000291,53391.03418584 2025-04-30,13:24:05.000,120,11053322,12485,0,1746019444,12977.521706859996,112.9432047299997,53391.01322448 2025-04-30,13:24:06.000,120,11053307,12605,0,1746019445,12977.481288999996,112.95025385999907,53391.02021160001 2025-04-30,13:24:07.000,120,11053325,12965,0,1746019446,12977.42739851999,112.96435211999778,53391.048160080005 2025-04-30,13:24:08.000,120,11053256,12765,0,1746019447,12977.461080069996,112.9432047299997,53390.99226312001 2025-04-30,13:24:09.000,120,11053293,12445,0,1746019448,12977.42739851999,112.95730298999842,53390.92239192001 2025-04-30,13:24:10.000,120,11053322,12965,0,1746019449,12977.440871139996,113.01369603000057,53390.94335328001 2025-04-30,13:24:11.000,120,11053283,12805,0,1746019450,12977.461080069996,112.9925486400025,53390.950340400006 2025-04-30,13:24:12.000,120,11053264,12845,0,1746019451,12977.46781637999,112.95025385999907,53390.94335328001 2025-04-30,13:24:13.000,120,11053296,12685,0,1746019452,12977.481288999996,112.97845038000378,53390.8455336 2025-04-30,13:24:14.000,120,11053300,12805,0,1746019453,12977.55538841,112.95025385999907,53390.880469200005 2025-04-30,13:24:15.000,120,11053321,12765,0,1746019454,12977.575597340001,112.95025385999907,53390.831559360005 2025-04-30,13:24:16.000,120,11053273,12605,0,1746019455,12977.629487819991,112.90795908000291,53390.831559360005 2025-04-30,13:24:17.000,120,11053320,12605,0,1746019456,12977.663169369996,112.89386082000419,53390.82457224001 2025-04-30,13:24:18.000,120,11053335,12605,0,1746019457,12977.717059850002,112.86566429999948,53390.83854648 2025-04-30,13:24:19.000,120,11053295,12765,0,1746019458,12977.770950329992,112.85156604000076,53390.8455336 2025-04-30,13:24:20.000,120,11053304,12605,0,1746019459,12977.824840809997,112.85861517000012,53390.85252072001 2025-04-30,13:24:21.000,120,11053261,12965,0,1746019460,12977.865258669997,112.83041865000268,53390.79662376 2025-04-30,13:24:22.000,120,11053320,12685,0,1746019461,12977.865258669997,112.83746778000204,53390.82457224001 2025-04-30,13:24:23.000,120,11053297,12925,0,1746019462,12977.865258669997,112.87271342999884,53390.782649520006 2025-04-30,13:24:24.000,120,11053300,12765,0,1746019463,12977.898940220002,112.93615560000035,53390.80361088001 2025-04-30,13:24:25.000,120,11053294,12885,0,1746019464,12977.885467599997,112.98549951000314,53390.810598000004 2025-04-30,13:24:26.000,120,11053278,12965,0,1746019465,12977.898940220002,113.02074515999993,53390.77566240001 2025-04-30,13:24:27.000,120,11053331,12645,0,1746019466,12977.865258669997,113.06303994000336,53390.7407268 2025-04-30,13:24:28.000,120,11053315,12525,0,1746019467,12977.845049739997,113.14058037000359,53390.79662376 2025-04-30,13:24:29.000,120,11053293,13045,0,1746019468,12977.811368189992,113.18287514999975,53390.712778320005 2025-04-30,13:24:30.000,120,11053299,12605,0,1746019469,12977.784422949997,113.21107167000446,53390.761688160004 2025-04-30,13:24:31.000,120,11053306,12845,0,1746019470,12977.757477710002,113.2392681900019,53390.712778320005 2025-04-30,13:24:32.000,120,11053299,12685,0,1746019471,12977.703587229997,113.26041557999997,53390.70579120001 2025-04-30,13:24:33.000,120,11053330,12605,0,1746019472,12977.683378299997,113.26041557999997,53390.70579120001 2025-04-30,13:24:34.000,120,11053345,12805,0,1746019473,12977.629487819991,113.26746470999933,53390.67784272 2025-04-30,13:24:35.000,120,11053269,12605,0,1746019474,12977.616015200001,113.22516993000318,53390.642907120004 2025-04-30,13:24:36.000,120,11053312,12685,0,1746019475,12977.582333649996,113.21812080000382,53390.58701016001 2025-04-30,13:24:37.000,120,11053309,12605,0,1746019476,12977.568861029991,113.23221906000254,53390.62893288 2025-04-30,13:24:38.000,120,11053272,12765,0,1746019477,12977.528443169991,113.25336645000061,53390.6009844 2025-04-30,13:24:39.000,120,11053311,12605,0,1746019478,12977.481288999996,113.26041557999997,53390.545087440005 2025-04-30,13:24:40.000,120,11053272,12765,0,1746019479,12977.440871139996,113.2392681900019,53390.50316472 2025-04-30,13:24:41.000,120,11053304,12765,0,1746019480,12977.400453279995,113.18287514999975,53390.48919048001 2025-04-30,13:24:42.000,120,11053344,12805,0,1746019481,12977.39371697,113.14058037000359,53390.44028064001 2025-04-30,13:24:43.000,120,11053337,12525,0,1746019482,12977.360035419995,113.16172776000167,53390.48220336 2025-04-30,13:24:44.000,120,11053311,12885,0,1746019483,12977.32635386999,113.11238384999888,53390.45425488 2025-04-30,13:24:45.000,120,11053362,12765,0,1746019484,12977.299408629995,113.04894168000465,53390.46822912001 2025-04-30,13:24:46.000,120,11053284,12805,0,1746019485,12977.27246339,113.00664690000121,53390.377396560005 2025-04-30,13:24:47.000,120,11053277,12805,0,1746019486,12977.238781839995,113.00664690000121,53390.34944808001 2025-04-30,13:24:48.000,120,11053319,13005,0,1746019487,12977.2118366,113.02779428999929,53390.36342232 2025-04-30,13:24:49.000,120,11053300,12845,0,1746019488,12977.25225446,113.03484341999865,53390.34944808001 2025-04-30,13:24:50.000,120,11053341,12685,0,1746019489,12977.25225446,113.04894168000465,53390.286564 2025-04-30,13:24:51.000,120,11053309,12765,0,1746019490,12977.25225446,113.07008907000272,53390.3564352 2025-04-30,13:24:52.000,120,11053341,12965,0,1746019491,12977.25225446,113.11238384999888,53390.30053824001 2025-04-30,13:24:53.000,120,11053300,12685,0,1746019492,12977.258990769995,113.12648211000487,53390.258615520004 2025-04-30,13:24:54.000,120,11053250,12685,0,1746019493,12977.258990769995,113.16172776000167,53390.24464128 2025-04-30,13:24:55.000,120,11053330,12565,0,1746019494,12977.23204553,113.14762950000295,53390.23765416 2025-04-30,13:24:56.000,120,11053276,12765,0,1746019495,12977.28593600999,113.14762950000295,53390.209705680005 2025-04-30,13:24:57.000,120,11053279,12565,0,1746019496,12977.238781839995,113.14762950000295,53390.19573144 2025-04-30,13:24:58.000,120,11053327,12445,0,1746019497,12977.27246339,113.1899242799991,53390.23066704001 2025-04-30,13:24:59.000,120,11053316,12965,0,1746019498,12977.258990769995,113.22516993000318,53390.15380872001 2025-04-30,13:25:00.000,120,11053331,12885,0,1746019499,12977.30614493999,113.25336645000061,53390.10489888001 2025-04-30,13:25:01.000,120,11053343,12645,0,1746019500,12977.28593600999,113.28156296999805,53390.13284736001 2025-04-30,13:25:02.000,120,11053326,12765,0,1746019501,12977.31288125,113.28861210000468,53390.13983448 2025-04-30,13:25:03.000,120,11053310,12725,0,1746019502,12977.339826489995,113.34500513999956,53390.11887312 2025-04-30,13:25:04.000,120,11053276,12805,0,1746019503,12977.38698065999,113.38025079000363,53390.13284736001 2025-04-30,13:25:05.000,120,11053313,12605,0,1746019504,12977.44760744999,113.44369295999786,53390.08393752001 2025-04-30,13:25:06.000,120,11053314,13085,0,1746019505,12977.42739851999,113.46484035000321,53390.09791176 2025-04-30,13:25:07.000,120,11053322,12685,0,1746019506,12977.488025309991,113.46484035000321,53390.13284736001 2025-04-30,13:25:08.000,120,11053341,12445,0,1746019507,12977.481288999996,113.47893861000193,53390.12586024 2025-04-30,13:25:09.000,120,11053307,12645,0,1746019508,12977.49476162,113.52828252000472,53390.10489888001 2025-04-30,13:25:10.000,120,11053306,12805,0,1746019509,12977.46781637999,113.57057730000088,53390.111886000006 2025-04-30,13:25:11.000,120,11053332,12645,0,1746019510,12977.488025309991,113.56352817000152,53390.06996328 2025-04-30,13:25:12.000,120,11053335,13045,0,1746019511,12977.49476162,113.61287208000431,53390.06297616001 2025-04-30,13:25:13.000,120,11053331,12965,0,1746019512,12977.508234239991,113.62697034000303,53390.02105344 2025-04-30,13:25:14.000,120,11053321,12525,0,1746019513,12977.508234239991,113.6481177300011,53389.97913072 2025-04-30,13:25:15.000,120,11053274,12965,0,1746019514,12977.548652099991,113.6974616400039,53390.01406632001 2025-04-30,13:25:16.000,120,11053337,12645,0,1746019515,12977.55538841,113.67631424999854,53389.9721436 2025-04-30,13:25:17.000,120,11053301,12805,0,1746019516,12977.562124719996,113.6481177300011,53389.9721436 2025-04-30,13:25:18.000,120,11053321,12685,0,1746019517,12977.595806270001,113.59877381999831,53389.9022724 2025-04-30,13:25:19.000,120,11053350,12965,0,1746019518,12977.609278889991,113.57762643000024,53389.93720800001 2025-04-30,13:25:20.000,120,11053315,12605,0,1746019519,12977.616015200001,113.54238078000344,53389.89528528001 2025-04-30,13:25:21.000,120,11053312,12885,0,1746019520,12977.649696749992,113.46484035000321,53389.88131104 2025-04-30,13:25:22.000,120,11053310,12765,0,1746019521,12977.683378299997,113.38025079000363,53389.86733680001 2025-04-30,13:25:23.000,120,11053349,12725,0,1746019522,12977.622751509996,113.31680862000212,53389.79047848 2025-04-30,13:25:24.000,120,11053299,12525,0,1746019523,12977.663169369996,113.25336645000061,53389.79047848 2025-04-30,13:25:25.000,120,11053348,12765,0,1746019524,12977.690114609992,113.1899242799991,53389.825414080005 2025-04-30,13:25:26.000,120,11053293,12805,0,1746019525,12977.690114609992,113.0912364600008,53389.78349136 2025-04-30,13:25:27.000,120,11053321,12765,0,1746019526,12977.676641990001,113.04894168000465,53389.74156864 2025-04-30,13:25:28.000,120,11053304,12765,0,1746019527,12977.669905679992,112.95730298999842,53389.74156864 2025-04-30,13:25:29.000,120,11053325,12685,0,1746019528,12977.669905679992,112.87271342999884,53389.720607279996 2025-04-30,13:25:30.000,120,11053330,12645,0,1746019529,12977.676641990001,112.83041865000268,53389.74855576001 2025-04-30,13:25:31.000,120,11053301,12805,0,1746019530,12977.642960439996,112.80222212999797,53389.71362016 2025-04-30,13:25:32.000,120,11053318,12725,0,1746019531,12977.622751509996,112.76697648000118,53389.76253 2025-04-30,13:25:33.000,120,11053294,12685,0,1746019532,12977.55538841,112.7810747399999,53389.69964592001 2025-04-30,13:25:34.000,120,11053274,12805,0,1746019533,12977.501497929996,112.80222212999797,53389.720607279996 2025-04-30,13:25:35.000,120,11053317,12485,0,1746019534,12977.49476162,112.80222212999797,53389.720607279996 2025-04-30,13:25:36.000,120,11053287,12485,0,1746019535,12977.46781637999,112.83746778000204,53389.59483912 2025-04-30,13:25:37.000,120,11053307,12565,0,1746019536,12977.39371697,112.88681169000483,53389.63676184 2025-04-30,13:25:38.000,120,11053337,13045,0,1746019537,12977.37350804,112.95730298999842,53389.56689064 2025-04-30,13:25:39.000,120,11053303,12685,0,1746019538,12977.29267232,113.04189254999801,53389.53195504001 2025-04-30,13:25:40.000,120,11053335,12805,0,1746019539,12977.25225446,113.14058037000359,53389.552916399996 2025-04-30,13:25:41.000,120,11053285,12685,0,1746019540,12977.19162767,113.24631732000125,53389.490032320005 2025-04-30,13:25:42.000,120,11053299,12685,0,1746019541,12977.137737189994,113.3379560100002,53389.45509672 2025-04-30,13:25:43.000,120,11053283,12805,0,1746019542,12977.137737189994,113.4013981800017,53389.385225519996 2025-04-30,13:25:44.000,120,11053305,12885,0,1746019543,12977.117528259994,113.4507420900045,53389.385225519996 2025-04-30,13:25:45.000,120,11053340,12525,0,1746019544,12977.11079195,113.52123338999809,53389.32932856 2025-04-30,13:25:46.000,120,11053318,12685,0,1746019545,12977.090583019999,113.55647904000216,53389.28740584 2025-04-30,13:25:47.000,120,11053269,12845,0,1746019546,12977.11079195,113.59172468999896,53389.252470240004 2025-04-30,13:25:48.000,120,11053344,12685,0,1746019547,12977.097319329994,113.55647904000216,53389.238496 2025-04-30,13:25:49.000,120,11053279,12925,0,1746019548,12977.14447349999,113.54238078000344,53389.1336892 2025-04-30,13:25:50.000,120,11053286,12845,0,1746019549,12977.18489135999,113.50713512999937,53389.14766344001 2025-04-30,13:25:51.000,120,11053319,12605,0,1746019550,12977.22530921999,113.45779122000386,53389.12670208001 2025-04-30,13:25:52.000,120,11053289,12525,0,1746019551,12977.25225446,113.37320166000427,53389.09875360001 2025-04-30,13:25:53.000,120,11053308,12925,0,1746019552,12977.33309018,113.29566123000404,53389.084779360004 2025-04-30,13:25:54.000,120,11053311,12605,0,1746019553,12977.37350804,113.2392681900019,53389.063818 2025-04-30,13:25:55.000,120,11053278,12605,0,1746019554,12977.4139259,113.17582602000039,53389.02189528 2025-04-30,13:25:56.000,120,11053303,12645,0,1746019555,12977.42739851999,113.14058037000359,53389.00093392 2025-04-30,13:25:57.000,120,11053284,12445,0,1746019556,12977.440871139996,113.15467863000231,53389.00093392 2025-04-30,13:25:58.000,120,11053263,12765,0,1746019557,12977.440871139996,113.10533471999952,53388.97997256001 2025-04-30,13:25:59.000,120,11053334,12645,0,1746019558,12977.4139259,113.07713820000208,53388.96599832 2025-04-30,13:26:00.000,120,11053323,12645,0,1746019559,12977.44760744999,113.09828559000016,53388.97298544 2025-04-30,13:26:01.000,120,11053276,12525,0,1746019560,12977.42739851999,113.09828559000016,53388.95901120001 2025-04-30,13:26:02.000,120,11053325,12645,0,1746019561,12977.42739851999,113.10533471999952,53389.00093392 2025-04-30,13:26:03.000,120,11053328,12885,0,1746019562,12977.36677172999,113.18287514999975,53388.90311424 2025-04-30,13:26:04.000,120,11053274,12805,0,1746019563,12977.32635386999,113.25336645000061,53388.9240756 2025-04-30,13:26:05.000,120,11053273,12925,0,1746019564,12977.218572909995,113.28861210000468,53388.8542044 2025-04-30,13:26:06.000,120,11053241,12645,0,1746019565,12977.13100088,113.3379560100002,53388.868178640005 2025-04-30,13:26:07.000,120,11053350,12725,0,1746019566,12977.056901469994,113.35205426999892,53388.82625592 2025-04-30,13:26:08.000,120,11053298,12685,0,1746019567,12976.976065749994,113.42254556999978,53388.82625592 2025-04-30,13:26:09.000,120,11053280,12605,0,1746019568,12976.901966339989,113.45779122000386,53388.80529456 2025-04-30,13:26:10.000,120,11053290,12605,0,1746019569,12976.787449069998,113.47188948000257,53388.74241048001 2025-04-30,13:26:11.000,120,11053282,12765,0,1746019570,12976.740294900002,113.51418425999873,53388.714461999996 2025-04-30,13:26:12.000,120,11053308,12725,0,1746019571,12976.619041320002,113.5494299100028,53388.700487760005 2025-04-30,13:26:13.000,120,11053340,12605,0,1746019572,12976.565150839997,113.5846755599996,53388.651577920005 2025-04-30,13:26:14.000,120,11053293,12725,0,1746019573,12976.497787740002,113.6481177300011,53388.55375824001 2025-04-30,13:26:15.000,120,11053301,12645,0,1746019574,12976.511260359992,113.63401947000239,53388.57471960001 2025-04-30,13:26:16.000,120,11053240,12685,0,1746019575,12976.504524049997,113.64106860000174,53388.52580976001 2025-04-30,13:26:17.000,120,11053285,12845,0,1746019576,12976.504524049997,113.6481177300011,53388.46292568 2025-04-30,13:26:18.000,120,11053229,13125,0,1746019577,12976.544941909997,113.64106860000174,53388.49786128 2025-04-30,13:26:19.000,120,11053305,12685,0,1746019578,12976.578623460002,113.62697034000303,53388.44895144 2025-04-30,13:26:20.000,120,11053262,12885,0,1746019579,12976.612305009992,113.65516686000046,53388.42799008001 2025-04-30,13:26:21.000,120,11053255,12605,0,1746019580,12976.720085970002,113.66926511999918,53388.44895144 2025-04-30,13:26:22.000,120,11053283,13005,0,1746019581,12976.747031209998,113.67631424999854,53388.414015840004 2025-04-30,13:26:23.000,120,11053315,12525,0,1746019582,12976.868284789998,113.71155990000261,53388.379080239996 2025-04-30,13:26:24.000,120,11053306,12725,0,1746019583,12976.935647889994,113.69041251000453,53388.39305448 2025-04-30,13:26:25.000,120,11053315,12645,0,1746019584,12977.023219919989,113.74680554999941,53388.42799008001 2025-04-30,13:26:26.000,120,11053295,12685,0,1746019585,12977.06363777999,113.77500207000412,53388.37209312 2025-04-30,13:26:27.000,120,11053283,12365,0,1746019586,12977.117528259994,113.831395109999,53388.44196432 2025-04-30,13:26:28.000,120,11053296,12765,0,1746019587,12977.19162767,113.85254250000435,53388.45593856001 2025-04-30,13:26:29.000,120,11053229,12885,0,1746019588,12977.23204553,113.85254250000435,53388.44196432 2025-04-30,13:26:30.000,120,11053267,12725,0,1746019589,12977.258990769995,113.88073902000178,53388.434977200006 2025-04-30,13:26:31.000,120,11053263,12605,0,1746019590,12977.30614493999,113.91598466999858,53388.44196432 2025-04-30,13:26:32.000,120,11053313,12645,0,1746019591,12977.299408629995,113.92303379999794,53388.40702872001 2025-04-30,13:26:33.000,120,11053237,12765,0,1746019592,12977.299408629995,113.90893553999922,53388.42100296 2025-04-30,13:26:34.000,120,11053258,12605,0,1746019593,12977.279199699995,113.90188640999986,53388.4000416 2025-04-30,13:26:35.000,120,11053267,12605,0,1746019594,12977.23204553,113.92303379999794,53388.40702872001 2025-04-30,13:26:36.000,120,11053286,12725,0,1746019595,12977.2118366,113.87368989000242,53388.40702872001 2025-04-30,13:26:37.000,120,11053246,12445,0,1746019596,12977.22530921999,113.86664076000307,53388.38606736001 2025-04-30,13:26:38.000,120,11053289,12685,0,1746019597,12977.19162767,113.831395109999,53388.39305448 2025-04-30,13:26:39.000,120,11053274,12685,0,1746019598,12977.16468242999,113.77500207000412,53388.414015840004 2025-04-30,13:26:40.000,120,11053294,12565,0,1746019599,12977.14447349999,113.73975642000005,53388.33715752001 2025-04-30,13:26:41.000,120,11053312,12765,0,1746019600,12977.097319329994,113.72565816000133,53388.365106000005 2025-04-30,13:26:42.000,120,11053293,12925,0,1746019601,12977.12426456999,113.66926511999918,53388.4000416 2025-04-30,13:26:43.000,120,11053289,12685,0,1746019602,12977.036692539994,113.63401947000239,53388.379080239996 2025-04-30,13:26:44.000,120,11053317,12765,0,1746019603,12976.989538369999,113.63401947000239,53388.37209312 2025-04-30,13:26:45.000,120,11053254,12725,0,1746019604,12976.915438959993,113.59172468999896,53388.316196160005 2025-04-30,13:26:46.000,120,11053264,12685,0,1746019605,12976.834603239993,113.5846755599996,53388.379080239996 2025-04-30,13:26:47.000,120,11053259,12685,0,1746019606,12976.787449069998,113.57762643000024,53388.33715752001 2025-04-30,13:26:48.000,120,11053284,12605,0,1746019607,12976.747031209998,113.53533165000408,53388.2952348 2025-04-30,13:26:49.000,120,11053249,12485,0,1746019608,12976.699877040002,113.52123338999809,53388.30222192 2025-04-30,13:26:50.000,120,11053265,12565,0,1746019609,12976.679668110002,113.50713512999937,53388.23235072 2025-04-30,13:26:51.000,120,11053268,12885,0,1746019610,12976.686404419997,113.44369295999786,53388.23235072 2025-04-30,13:26:52.000,120,11053216,12845,0,1746019611,12976.645986559997,113.40844731000107,53388.25331208 2025-04-30,13:26:53.000,120,11053273,12965,0,1746019612,12976.686404419997,113.38729992000299,53388.246324960004 2025-04-30,13:26:54.000,120,11053303,12805,0,1746019613,12976.713349659993,113.32385775000148,53388.2253636 2025-04-30,13:26:55.000,120,11053265,13125,0,1746019614,12976.706613349997,113.33090688000084,53388.18344088 2025-04-30,13:26:56.000,120,11053250,12685,0,1746019615,12976.760503830003,113.3027103600034,53388.2253636 2025-04-30,13:26:57.000,120,11053291,12885,0,1746019616,12976.753767519993,113.26041557999997,53388.21837648001 2025-04-30,13:26:58.000,120,11053291,12965,0,1746019617,12976.794185379993,113.30975949000276,53388.20440224 2025-04-30,13:26:59.000,120,11053256,12605,0,1746019618,12976.740294900002,113.2392681900019,53388.16247952 2025-04-30,13:27:00.000,120,11053264,13045,0,1746019619,12976.733558589993,113.20402253999782,53388.148505280005 2025-04-30,13:27:01.000,120,11053274,12765,0,1746019620,12976.726822279998,113.22516993000318,53388.14151816001 2025-04-30,13:27:02.000,120,11053289,12965,0,1746019621,12976.699877040002,113.20402253999782,53388.1554924 2025-04-30,13:27:03.000,120,11053273,12685,0,1746019622,12976.666195489997,113.16172776000167,53388.1554924 2025-04-30,13:27:04.000,120,11053274,12605,0,1746019623,12976.619041320002,113.16877689000103,53388.16247952 2025-04-30,13:27:05.000,120,11053279,12765,0,1746019624,12976.544941909997,113.15467863000231,53388.12055680001 2025-04-30,13:27:06.000,120,11053226,12565,0,1746019625,12976.497787740002,113.16172776000167,53388.12055680001 2025-04-30,13:27:07.000,120,11053274,12565,0,1746019626,12976.383270469996,113.14058037000359,53388.12055680001 2025-04-30,13:27:08.000,120,11053298,12965,0,1746019627,12976.282225819996,113.14762950000295,53388.12055680001 2025-04-30,13:27:09.000,120,11053288,12805,0,1746019628,12976.160972239995,113.11943297999824,53388.0856212 2025-04-30,13:27:10.000,120,11053262,12525,0,1746019629,12976.08687282999,113.08418733000144,53388.12055680001 2025-04-30,13:27:11.000,120,11053240,12645,0,1746019630,12975.98582817999,113.08418733000144,53388.09260832001 2025-04-30,13:27:12.000,120,11053305,12565,0,1746019631,12975.88478352999,113.04894168000465,53388.043698479996 2025-04-30,13:27:13.000,120,11053267,12765,0,1746019632,12975.797211499994,113.02779428999929,53388.05068560001 2025-04-30,13:27:14.000,120,11053274,12765,0,1746019633,12975.743321019989,112.97845038000378,53388.01575 2025-04-30,13:27:15.000,120,11053305,12725,0,1746019634,12975.696166849993,112.91500821000227,53387.931904560006 2025-04-30,13:27:16.000,120,11053251,12965,0,1746019635,12975.628803749998,112.83746778000204,53387.95985304 2025-04-30,13:27:17.000,120,11053277,12605,0,1746019636,12975.595122199993,112.76697648000118,53387.910943200004 2025-04-30,13:27:18.000,120,11053263,12765,0,1746019637,12975.554704339993,112.71058343999903,53387.92491744001 2025-04-30,13:27:19.000,120,11053316,12605,0,1746019638,12975.547968029998,112.6471412700048,53387.85504624001 2025-04-30,13:27:20.000,120,11053349,12965,0,1746019639,12975.554704339993,112.59074823000265,53387.85504624001 2025-04-30,13:27:21.000,120,11053270,12765,0,1746019640,12975.568176959998,112.56960084000457,53387.86902048 2025-04-30,13:27:22.000,120,11053256,12725,0,1746019641,12975.595122199993,112.51320780000242,53387.80613640001 2025-04-30,13:27:23.000,120,11053266,13045,0,1746019642,12975.635540059993,112.42861824000283,53387.78517504001 2025-04-30,13:27:24.000,120,11053288,12605,0,1746019643,12975.682694229989,112.41451998000412,53387.79216216 2025-04-30,13:27:25.000,120,11053276,12645,0,1746019644,12975.669221609998,112.35107781000261,53387.7712008 2025-04-30,13:27:26.000,120,11053274,12885,0,1746019645,12975.689430539998,112.24534085999767,53387.743252320004 2025-04-30,13:27:27.000,120,11053276,12845,0,1746019646,12975.716375779994,112.21714434000023,53387.743252320004 2025-04-30,13:27:28.000,120,11053277,12725,0,1746019647,12975.716375779994,112.16780043000472,53387.71530384001 2025-04-30,13:27:29.000,120,11053302,12765,0,1746019648,12975.729848399998,112.15370216999872,53387.7013296 2025-04-30,13:27:30.000,120,11053303,12725,0,1746019649,12975.756793639994,112.13960391,53387.75722656001 2025-04-30,13:27:31.000,120,11053248,12965,0,1746019650,12975.723112089989,112.13255478000065,53387.7013296 2025-04-30,13:27:32.000,120,11053294,12605,0,1746019651,12975.682694229989,112.14665303999936,53387.68735536001 2025-04-30,13:27:33.000,120,11053299,13125,0,1746019652,12975.615331129993,112.15370216999872,53387.65940688 2025-04-30,13:27:34.000,120,11053273,12925,0,1746019653,12975.595122199993,112.21714434000023,53387.694342480005 2025-04-30,13:27:35.000,120,11053247,12645,0,1746019654,12975.514286479993,112.22419346999959,53387.66639400001 2025-04-30,13:27:36.000,120,11053255,13005,0,1746019655,12975.446923379997,112.26648825000302,53387.645432640005 2025-04-30,13:27:37.000,120,11053276,12605,0,1746019656,12975.325669799997,112.29468477000046,53387.645432640005 2025-04-30,13:27:38.000,120,11053238,12525,0,1746019657,12975.217888840001,112.37222520000068,53387.65241976 2025-04-30,13:27:39.000,120,11053291,12725,0,1746019658,12975.103371569996,112.45681476000027,53387.575561440004 2025-04-30,13:27:40.000,120,11053290,12565,0,1746019659,12975.01579954,112.46386388999963,53387.61049704 2025-04-30,13:27:41.000,120,11053281,12645,0,1746019660,12974.91475489,112.5343551900005,53387.54761296001 2025-04-30,13:27:42.000,120,11053279,12565,0,1746019661,12974.800237619995,112.55550257999857,53387.55460008 2025-04-30,13:27:43.000,120,11053283,12725,0,1746019662,12974.739610829994,112.61189562000072,53387.526651600005 2025-04-30,13:27:44.000,120,11053231,12965,0,1746019663,12974.69245666,112.6471412700048,53387.49870312001 2025-04-30,13:27:45.000,120,11053308,12645,0,1746019664,12974.577939389994,112.66828866000287,53387.491716 2025-04-30,13:27:46.000,120,11053260,12845,0,1746019665,12974.490367359998,112.69648518000031,53387.428831920006 2025-04-30,13:27:47.000,120,11053249,12645,0,1746019666,12974.456685809993,112.65419040000415,53387.407870560004 2025-04-30,13:27:48.000,120,11053279,12805,0,1746019667,12974.402795329988,112.60484649000136,53387.41485768 2025-04-30,13:27:49.000,120,11053270,12845,0,1746019668,12974.409531639998,112.52730606000114,53387.33799936 2025-04-30,13:27:50.000,120,11053256,12645,0,1746019669,12974.382586399988,112.40042171999812,53387.310050880005 2025-04-30,13:27:51.000,120,11053265,12445,0,1746019670,12974.382586399988,112.3228812899979,53387.261141040006 2025-04-30,13:27:52.000,120,11053322,12805,0,1746019671,12974.382586399988,112.23124259999895,53387.20524408001 2025-04-30,13:27:53.000,120,11053308,12445,0,1746019672,12974.369113779998,112.08321086999786,53387.18428272001 2025-04-30,13:27:54.000,120,11053264,12525,0,1746019673,12974.348904849998,112.04796522000106,53387.21223120001 2025-04-30,13:27:55.000,120,11053263,12805,0,1746019674,12974.355641159993,111.94927740000276,53387.20524408001 2025-04-30,13:27:56.000,120,11053272,12765,0,1746019675,12974.335432229993,111.88583523000125,53387.1772956 2025-04-30,13:27:57.000,120,11053286,12685,0,1746019676,12974.369113779998,111.8294421899991,53387.12139864 2025-04-30,13:27:58.000,120,11053269,12765,0,1746019677,12974.382586399988,111.7941965400023,53387.12139864 2025-04-30,13:27:59.000,120,11053302,12645,0,1746019678,12974.396059019993,111.74485262999951,53387.093450160006 2025-04-30,13:28:00.000,120,11053317,12765,0,1746019679,12974.342168540003,111.66026306999993,53387.05851456 2025-04-30,13:28:01.000,120,11053284,12765,0,1746019680,12974.389322709998,111.66026306999993,53387.093450160006 2025-04-30,13:28:02.000,120,11053307,12765,0,1746019681,12974.342168540003,111.59682089999842,53387.04454032001 2025-04-30,13:28:03.000,120,11053276,12965,0,1746019682,12974.321959610003,111.56157525000162,53387.05152744 2025-04-30,13:28:04.000,120,11053266,12645,0,1746019683,12974.301750680002,111.59682089999842,53386.98165624 2025-04-30,13:28:05.000,120,11053303,12605,0,1746019684,12974.288278059998,111.58977176999906,53387.0026176 2025-04-30,13:28:06.000,120,11053303,12885,0,1746019685,12974.261332820002,111.62501742000313,53386.99563048001 2025-04-30,13:28:07.000,120,11053284,12725,0,1746019686,12974.247860199997,111.65321394000057,53386.98165624 2025-04-30,13:28:08.000,120,11053309,12765,0,1746019687,12974.214178649992,111.67436132999865,53386.98864336 2025-04-30,13:28:09.000,120,11053294,12645,0,1746019688,12974.140079240002,111.70960698000272,53386.94672064001 2025-04-30,13:28:10.000,120,11053296,12765,0,1746019689,12974.113133999992,111.77304915000423,53386.904797920004 2025-04-30,13:28:11.000,120,11053270,12645,0,1746019690,12974.045770899997,111.78714741000294,53386.9327464 2025-04-30,13:28:12.000,120,11053300,12805,0,1746019691,12973.978407800001,111.80829480000102,53386.87684944001 2025-04-30,13:28:13.000,120,11053238,12805,0,1746019692,12973.937989940001,111.80829480000102,53386.88383656 2025-04-30,13:28:14.000,120,11053270,13005,0,1746019693,12973.863890529996,111.86468784000317,53386.81396536 2025-04-30,13:28:15.000,120,11053277,12805,0,1746019694,12973.78979111999,111.85763871000381,53386.78601688 2025-04-30,13:28:16.000,120,11053304,12245,0,1746019695,12973.76958218999,111.89288436000061,53386.77204264 2025-04-30,13:28:17.000,120,11053314,13045,0,1746019696,12973.70895539999,111.93517914000404,53386.7231328 2025-04-30,13:28:18.000,120,11053340,12805,0,1746019697,12973.67527385,111.89993348999997,53386.70915856001 2025-04-30,13:28:19.000,120,11053242,12565,0,1746019698,12973.65506492,111.92813001000468,53386.69518432 2025-04-30,13:28:20.000,120,11053269,12885,0,1746019699,12973.61464706,111.88583523000125,53386.639287360005 2025-04-30,13:28:21.000,120,11053270,12685,0,1746019700,12973.58770181999,111.8294421899991,53386.618326 2025-04-30,13:28:22.000,120,11053248,12805,0,1746019701,12973.60791074999,111.7941965400023,53386.64627448 2025-04-30,13:28:23.000,120,11053275,12925,0,1746019702,12973.53381134,111.7307543700008,53386.58339040001 2025-04-30,13:28:24.000,120,11053251,12645,0,1746019703,12973.54728395999,111.681410459998,53386.61133888001 2025-04-30,13:28:25.000,120,11053267,12885,0,1746019704,12973.520338719994,111.61796829000377,53386.590377520006 2025-04-30,13:28:26.000,120,11053308,12565,0,1746019705,12973.419294069994,111.56862438000098,53386.50653208 2025-04-30,13:28:27.000,120,11053299,12805,0,1746019706,12973.42603037999,111.5192804699982,53386.48557072 2025-04-30,13:28:28.000,120,11053259,12805,0,1746019707,12973.351930969999,111.47698569000204,53386.49954496 2025-04-30,13:28:29.000,120,11053268,12805,0,1746019708,12973.264358939989,111.39944526000181,53386.48557072 2025-04-30,13:28:30.000,120,11053267,12925,0,1746019709,12973.190259529998,111.37829787000373,53386.43666088 2025-04-30,13:28:31.000,120,11053269,12805,0,1746019710,12973.136369049993,111.32895396000094,53386.38775104 2025-04-30,13:28:32.000,120,11053274,12605,0,1746019711,12973.042060710002,111.28665918000479,53386.36678968001 2025-04-30,13:28:33.000,120,11053283,12965,0,1746019712,12972.947752369997,111.26551178999944,53386.352815440005 2025-04-30,13:28:34.000,120,11053296,12965,0,1746019713,12972.893861889992,111.22321701000328,53386.29691848001 2025-04-30,13:28:35.000,120,11053298,12685,0,1746019714,12972.887125579997,111.18797135999921,53386.28993136 2025-04-30,13:28:36.000,120,11053302,12605,0,1746019715,12972.799553550001,111.15272571000241,53386.234034400004 2025-04-30,13:28:37.000,120,11053302,12565,0,1746019716,12972.705245209996,111.1386274500037,53386.17813744001 2025-04-30,13:28:38.000,120,11053300,12605,0,1746019717,12972.644618419996,111.06813615000283,53386.136214720005 2025-04-30,13:28:39.000,120,11053312,12805,0,1746019718,12972.543573769995,111.06108702000347,53386.17813744001 2025-04-30,13:28:40.000,120,11053289,12885,0,1746019719,12972.45600174,111.01879224000004,53386.12922760001 2025-04-30,13:28:41.000,120,11053314,12805,0,1746019720,12972.36842970999,110.9905957200026,53386.07333064 2025-04-30,13:28:42.000,120,11053285,12485,0,1746019721,12972.30780291999,110.94830093999917,53386.05935640001 2025-04-30,13:28:43.000,120,11053305,13085,0,1746019722,12972.24717612999,110.92010442000173,53385.98249808 2025-04-30,13:28:44.000,120,11053312,12565,0,1746019723,12972.112449929999,110.87076050999895,53385.96153672001 2025-04-30,13:28:45.000,120,11053279,12925,0,1746019724,12972.011405279998,110.77207269000064,53385.898652640004 2025-04-30,13:28:46.000,120,11053278,12685,0,1746019725,12971.944042179988,110.70158138999977,53385.87769128 2025-04-30,13:28:47.000,120,11053324,12525,0,1746019726,12971.829524909997,110.61699183000019,53385.800832960005 2025-04-30,13:28:48.000,120,11053263,12645,0,1746019727,12971.735216569992,110.52535314000124,53385.849742800005 2025-04-30,13:28:49.000,120,11053288,12805,0,1746019728,12971.647644539997,110.41961619000358,53385.80782008 2025-04-30,13:28:50.000,120,11053310,12805,0,1746019729,12971.580281440001,110.35617402000207,53385.7798716 2025-04-30,13:28:51.000,120,11053297,12765,0,1746019730,12971.519654650001,110.27158446000249,53385.73794888 2025-04-30,13:28:52.000,120,11053256,12645,0,1746019731,12971.445555239996,110.22928967999906,53385.6401292 2025-04-30,13:28:53.000,120,11053307,12765,0,1746019732,12971.41861,110.15879837999819,53385.62615496001 2025-04-30,13:28:54.000,120,11053267,12605,0,1746019733,12971.35124689999,110.09535621000396,53385.633142080005 2025-04-30,13:28:55.000,120,11053315,12725,0,1746019734,12971.27714749,110.06011055999988,53385.54929664 2025-04-30,13:28:56.000,120,11053326,12765,0,1746019735,12971.263674869995,109.98961925999902,53385.59820648 2025-04-30,13:28:57.000,120,11053257,12885,0,1746019736,12971.19631177,109.96847187000094,53385.47942544 2025-04-30,13:28:58.000,120,11053259,12845,0,1746019737,12971.18957545999,109.9402753500035,53385.45147696 2025-04-30,13:28:59.000,120,11053320,12685,0,1746019738,12971.102003429995,109.88388231000135,53385.40256712 2025-04-30,13:29:00.000,120,11053286,12645,0,1746019739,12971.041376639994,109.8274892699992,53385.33269592 2025-04-30,13:29:01.000,120,11053289,12925,0,1746019740,12970.953804609999,109.77109623000433,53385.30474744 2025-04-30,13:29:02.000,120,11053310,12685,0,1746019741,12970.893177819999,109.71470319000218,53385.31872168001 2025-04-30,13:29:03.000,120,11053323,13045,0,1746019742,12970.758451619993,109.70060493000346,53385.26981184001 2025-04-30,13:29:04.000,120,11053299,12685,0,1746019743,12970.664143280002,109.67945753999811,53385.297760320005 2025-04-30,13:29:05.000,120,11053286,12965,0,1746019744,12970.556362319992,109.62306450000324,53385.22090200001 2025-04-30,13:29:06.000,120,11053286,12925,0,1746019745,12970.462053980002,109.65831015000003,53385.14404368 2025-04-30,13:29:07.000,120,11053281,12725,0,1746019746,12970.327327779996,109.6301136300026,53385.20692776 2025-04-30,13:29:08.000,120,11053279,12565,0,1746019747,12970.206074199996,109.60896624000452,53385.10212096001 2025-04-30,13:29:09.000,120,11053237,12725,0,1746019748,12970.13197478999,109.62306450000324,53385.10212096001 2025-04-30,13:29:10.000,120,11053276,12605,0,1746019749,12970.044402759995,109.65126102000067,53385.03224976001 2025-04-30,13:29:11.000,120,11053320,12805,0,1746019750,12969.95009441999,109.65831015000003,53385.00430128001 2025-04-30,13:29:12.000,120,11053306,12645,0,1746019751,12969.842313459994,109.62306450000324,53384.913468720006 2025-04-30,13:29:13.000,120,11053265,12685,0,1746019752,12969.754741429999,109.64421189000132,53384.92744296 2025-04-30,13:29:14.000,120,11053318,12845,0,1746019753,12969.680642019994,109.65126102000067,53384.871546 2025-04-30,13:29:15.000,120,11053306,12965,0,1746019754,12969.613278919998,109.65831015000003,53384.80866192 2025-04-30,13:29:16.000,120,11053317,12965,0,1746019755,12969.572861059998,109.62306450000324,53384.80866192 2025-04-30,13:29:17.000,120,11053296,12685,0,1746019756,12969.552652129998,109.61601537000388,53384.8016748 2025-04-30,13:29:18.000,120,11053322,12845,0,1746019757,12969.518970579993,109.60896624000452,53384.75975208 2025-04-30,13:29:19.000,120,11053318,12845,0,1746019758,12969.478552719993,109.59486797999853,53384.63398392 2025-04-30,13:29:20.000,120,11053334,12845,0,1746019759,12969.485289030003,109.58076971999981,53384.62000968001 2025-04-30,13:29:21.000,120,11053345,12765,0,1746019760,12969.458343789993,109.57372059000045,53384.60603544 2025-04-30,13:29:22.000,120,11053274,12725,0,1746019761,12969.444871170002,109.54552407000301,53384.49424152 2025-04-30,13:29:23.000,120,11053361,12605,0,1746019762,12969.384244380002,109.57372059000045,53384.51520288 2025-04-30,13:29:24.000,120,11053275,12765,0,1746019763,12969.370771759997,109.55257320000237,53384.48026728001 2025-04-30,13:29:25.000,120,11053277,12525,0,1746019764,12969.384244380002,109.50322928999958,53384.47328016 2025-04-30,13:29:26.000,120,11053283,12605,0,1746019765,12969.330353899997,109.52437667999766,53384.43135744001 2025-04-30,13:29:27.000,120,11053285,12765,0,1746019766,12969.289936039997,109.49618016000022,53384.37546048 2025-04-30,13:29:28.000,120,11053299,12645,0,1746019767,12969.195627699992,109.52437667999766,53384.389434720004 2025-04-30,13:29:29.000,120,11053288,12885,0,1746019768,12969.101319360001,109.53847494000365,53384.38244760001 2025-04-30,13:29:30.000,120,11053304,12765,0,1746019769,12968.993538399991,109.55257320000237,53384.36847336 2025-04-30,13:29:31.000,120,11053317,12725,0,1746019770,12968.91270267999,109.56667146000109,53384.33353776001 2025-04-30,13:29:32.000,120,11053277,12605,0,1746019771,12968.83860327,109.63716276000196,53384.27065368 2025-04-30,13:29:33.000,120,11053279,12845,0,1746019772,12968.703877069995,109.72175232000154,53384.27065368 2025-04-30,13:29:34.000,120,11053243,12485,0,1746019773,12968.643250279994,109.73585058000026,53384.21475672001 2025-04-30,13:29:35.000,120,11053316,12685,0,1746019774,12968.542205629994,109.77109623000433,53384.16584688001 2025-04-30,13:29:36.000,120,11053276,12685,0,1746019775,12968.481578839994,109.86273492000328,53384.123924160005 2025-04-30,13:29:37.000,120,11053301,12965,0,1746019776,12968.495051459999,109.90502969999943,53384.10994992 2025-04-30,13:29:38.000,120,11053275,12885,0,1746019777,12968.414215739998,109.94732448000286,53384.075014320006 2025-04-30,13:29:39.000,120,11053296,13005,0,1746019778,12968.360325259993,110.03191404000245,53384.06104008 2025-04-30,13:29:40.000,120,11053286,12645,0,1746019779,12968.346852639988,110.08125794999796,53384.0330916 2025-04-30,13:29:41.000,120,11053269,12845,0,1746019780,12968.313171089998,110.15879837999819,53384.026104480006 2025-04-30,13:29:42.000,120,11053305,13045,0,1746019781,12968.272753229998,110.20109316000162,53383.98418176 2025-04-30,13:29:43.000,120,11053289,12765,0,1746019782,12968.245807990003,110.29978097999992,53383.9632204 2025-04-30,13:29:44.000,120,11053298,12805,0,1746019783,12968.232335369998,110.37732141000015,53383.907323440006 2025-04-30,13:29:45.000,120,11053285,12885,0,1746019784,12968.239071679993,110.46191096999974,53383.94924616001 2025-04-30,13:29:46.000,120,11053311,12405,0,1746019785,12968.232335369998,110.59584444000211,53383.90033632001 2025-04-30,13:29:47.000,120,11053349,12845,0,1746019786,12968.185181200002,110.65928661000362,53383.907323440006 2025-04-30,13:29:48.000,120,11053272,12765,0,1746019787,12968.205390130002,110.72272877999785,53383.86540072 2025-04-30,13:29:49.000,120,11053330,12645,0,1746019788,12968.191917509997,110.82141660000343,53383.858413600006 2025-04-30,13:29:50.000,120,11053320,12685,0,1746019789,12968.171708579997,110.84256399000151,53383.87238784 2025-04-30,13:29:51.000,120,11053332,12925,0,1746019790,12968.131290719997,110.89895703000366,53383.823478 2025-04-30,13:29:52.000,120,11053314,12565,0,1746019791,12968.138027029992,110.90600616000302,53383.84443936 2025-04-30,13:29:53.000,120,11053275,12965,0,1746019792,12968.057191309992,110.94125180999981,53383.76059392001 2025-04-30,13:29:54.000,120,11053321,12445,0,1746019793,12968.030246069997,110.93420268000045,53383.70469696 2025-04-30,13:29:55.000,120,11053304,12485,0,1746019794,12967.969619279997,110.95535006999853,53383.76059392001 2025-04-30,13:29:56.000,120,11053331,12685,0,1746019795,12967.915728799991,110.96944833000452,53383.72565832 2025-04-30,13:29:57.000,120,11053311,12925,0,1746019796,12967.882047250001,110.97649746000388,53383.67674848 2025-04-30,13:29:58.000,120,11053340,12965,0,1746019797,12967.7810026,110.99764485000196,53383.64181288001 2025-04-30,13:29:59.000,120,11053276,12725,0,1746019798,12967.73384842999,111.01879224000004,53383.669761360004 2025-04-30,13:30:00.000,120,11053265,12805,0,1746019799,12967.70016688,111.11043092999898,53383.59989016 2025-04-30,13:30:01.000,120,11053331,12965,0,1746019800,12967.61933116,111.10338179999962,53383.669761360004 2025-04-30,13:30:02.000,120,11053315,12445,0,1746019801,12967.57217698999,111.15272571000241,53383.60687728 2025-04-30,13:30:03.000,120,11053339,12765,0,1746019802,12967.53175912999,111.17387310000049,53383.56495456001 2025-04-30,13:30:04.000,120,11053334,12685,0,1746019803,12967.51155019999,111.20911875000456,53383.54399320001 2025-04-30,13:30:05.000,120,11053296,12645,0,1746019804,12967.49134126999,111.25141353000072,53383.48110912 2025-04-30,13:30:06.000,120,11053349,12605,0,1746019805,12967.47786865,111.26551178999944,53383.48809624 2025-04-30,13:30:07.000,120,11053340,12925,0,1746019806,12967.504813889995,111.2725609199988,53383.47412200001 2025-04-30,13:30:08.000,120,11053325,12685,0,1746019807,12967.49134126999,111.237315270002,53383.404250800006 2025-04-30,13:30:09.000,120,11053303,12965,0,1746019808,12967.53849544,111.237315270002,53383.39726368001 2025-04-30,13:30:10.000,120,11053311,12685,0,1746019809,12967.57217698999,111.17387310000049,53383.39027656 2025-04-30,13:30:11.000,120,11053346,12645,0,1746019810,12967.57217698999,111.09633267000027,53383.41123792 2025-04-30,13:30:12.000,120,11053313,12605,0,1746019811,12967.59912223,111.04698876000475,53383.334379600004 2025-04-30,13:30:13.000,120,11053308,12765,0,1746019812,12967.626067469995,111.00469398000132,53383.355340960006 2025-04-30,13:30:14.000,120,11053333,12725,0,1746019813,12967.646276399995,110.96239919999789,53383.39726368001 2025-04-30,13:30:15.000,120,11053311,12885,0,1746019814,12967.67322163999,110.91305529000238,53383.34835384001 2025-04-30,13:30:16.000,120,11053299,12725,0,1746019815,12967.67322163999,110.92010442000173,53383.37630232001 2025-04-30,13:30:17.000,120,11053316,12725,0,1746019816,12967.75405735999,110.92010442000173,53383.3693152 2025-04-30,13:30:18.000,120,11053314,12925,0,1746019817,12967.80121153,110.94125180999981,53383.43219928 2025-04-30,13:30:19.000,120,11053364,12765,0,1746019818,12967.794475219991,110.9905957200026,53383.3693152 2025-04-30,13:30:20.000,120,11053300,12445,0,1746019819,12967.80121153,111.01174311000068,53383.43219928 2025-04-30,13:30:21.000,120,11053331,12845,0,1746019820,12967.814684149991,111.00469398000132,53383.37630232001 2025-04-30,13:30:22.000,120,11053288,12605,0,1746019821,12967.807947839996,111.06108702000347,53383.39726368001 2025-04-30,13:30:23.000,120,11053322,12885,0,1746019822,12967.74058474,111.11748005999834,53383.36232808 2025-04-30,13:30:24.000,120,11053301,12565,0,1746019823,12967.727112119996,111.16682397000113,53383.355340960006 2025-04-30,13:30:25.000,120,11053314,12485,0,1746019824,12967.72037581,111.20206961999793,53383.383289440004 2025-04-30,13:30:26.000,120,11053317,12365,0,1746019825,12967.72037581,111.24436440000136,53383.404250800006 2025-04-30,13:30:27.000,120,11053309,12765,0,1746019826,12967.67322163999,111.30075744000351,53383.41822504 2025-04-30,13:30:28.000,120,11053311,12965,0,1746019827,12967.65974902,111.37124874000438,53383.37630232001 2025-04-30,13:30:29.000,120,11053286,12845,0,1746019828,12967.646276399995,111.37829787000373,53383.383289440004 2025-04-30,13:30:30.000,120,11053297,12645,0,1746019829,12967.63280377999,111.45583830000396,53383.383289440004 2025-04-30,13:30:31.000,120,11053282,12925,0,1746019830,12967.61933116,111.4840348200014,53383.3693152 2025-04-30,13:30:32.000,120,11053308,12685,0,1746019831,12967.5789133,111.57567351000034,53383.41123792 2025-04-30,13:30:33.000,120,11053268,12845,0,1746019832,12967.55196805999,111.61796829000377,53383.383289440004 2025-04-30,13:30:34.000,120,11053273,12725,0,1746019833,12967.57217698999,111.695508720004,53383.404250800006 2025-04-30,13:30:35.000,120,11053285,12885,0,1746019834,12967.525022819995,111.78009828000359,53383.37630232001 2025-04-30,13:30:36.000,120,11053327,12845,0,1746019835,12967.57217698999,111.8294421899991,53383.42521216001 2025-04-30,13:30:37.000,120,11053240,12485,0,1746019836,12967.53175912999,111.87173697000253,53383.404250800006 2025-04-30,13:30:38.000,120,11053277,12885,0,1746019837,12967.525022819995,111.93517914000404,53383.34835384001 2025-04-30,13:30:39.000,120,11053278,12485,0,1746019838,12967.49807758,111.95632653000212,53383.355340960006 2025-04-30,13:30:40.000,120,11053257,12605,0,1746019839,12967.45765972,111.99862130999827,53383.37630232001 2025-04-30,13:30:41.000,120,11053309,12885,0,1746019840,12967.41050554999,111.95632653000212,53383.3693152 2025-04-30,13:30:42.000,120,11053300,12685,0,1746019841,12967.336406139999,111.94927740000276,53383.34136672 2025-04-30,13:30:43.000,120,11053326,12845,0,1746019842,12967.336406139999,111.9422282700034,53383.39027656 2025-04-30,13:30:44.000,120,11053289,12885,0,1746019843,12967.282515659994,111.86468784000317,53383.383289440004 2025-04-30,13:30:45.000,120,11053287,13005,0,1746019844,12967.228625179989,111.83649131999846,53383.34835384001 2025-04-30,13:30:46.000,120,11053261,12925,0,1746019845,12967.208416249989,111.80124567000166,53383.334379600004 2025-04-30,13:30:47.000,120,11053257,12605,0,1746019846,12967.208416249989,111.78714741000294,53383.32739248001 2025-04-30,13:30:48.000,120,11053277,12965,0,1746019847,12967.167998389988,111.74485262999951,53383.34835384001 2025-04-30,13:30:49.000,120,11053301,12725,0,1746019848,12967.167998389988,111.7307543700008,53383.27848264001 2025-04-30,13:30:50.000,120,11053248,12885,0,1746019849,12967.208416249989,111.76600002000487,53383.31341824 2025-04-30,13:30:51.000,120,11053337,12925,0,1746019850,12967.181471009993,111.76600002000487,53383.32739248001 2025-04-30,13:30:52.000,120,11053294,12965,0,1746019851,12967.208416249989,111.78714741000294,53383.334379600004 2025-04-30,13:30:53.000,120,11053289,12765,0,1746019852,12967.269043039989,111.7941965400023,53383.31341824 2025-04-30,13:30:54.000,120,11053263,12565,0,1746019853,12967.32966982999,111.80829480000102,53383.30643112001 2025-04-30,13:30:55.000,120,11053255,12765,0,1746019854,12967.39703293,111.82239305999974,53383.32739248001 2025-04-30,13:30:56.000,120,11053256,12605,0,1746019855,12967.464396029995,111.87878610000189,53383.30643112001 2025-04-30,13:30:57.000,120,11053263,12645,0,1746019856,12967.53175912999,111.90698261999933,53383.30643112001 2025-04-30,13:30:58.000,120,11053293,12725,0,1746019857,12967.55870437,111.89993348999997,53383.34835384001 2025-04-30,13:30:59.000,120,11053269,12765,0,1746019858,12967.63954009,111.99862130999827,53383.36232808 2025-04-30,13:31:00.000,120,11053293,12445,0,1746019859,12967.706903189996,112.06206347999978,53383.41123792 2025-04-30,13:31:01.000,120,11053292,12605,0,1746019860,12967.7810026,112.09026000000449,53383.3693152 2025-04-30,13:31:02.000,120,11053240,12805,0,1746019861,12967.861838320001,112.1889478200028,53383.41822504 2025-04-30,13:31:03.000,120,11053235,12645,0,1746019862,12967.888783559996,112.28058651000174,53383.41822504 2025-04-30,13:31:04.000,120,11053245,12685,0,1746019863,12967.969619279997,112.37222520000068,53383.53001896 2025-04-30,13:31:05.000,120,11053286,12725,0,1746019864,12968.003300830002,112.51320780000242,53383.502070480004 2025-04-30,13:31:06.000,120,11053270,12845,0,1746019865,12968.057191309992,112.61189562000072,53383.53700608 2025-04-30,13:31:07.000,120,11053281,12885,0,1746019866,12968.124554410002,112.73173083000438,53383.5789288 2025-04-30,13:31:08.000,120,11053258,12965,0,1746019867,12968.158235959992,112.90090995000355,53383.55796744 2025-04-30,13:31:09.000,120,11053276,13005,0,1746019868,12968.225599060002,113.06303994000336,53383.56495456001 2025-04-30,13:31:10.000,120,11053293,12445,0,1746019869,12968.333380019998,113.22516993000318,53383.65578712 2025-04-30,13:31:11.000,120,11053230,12925,0,1746019870,12968.441160979994,113.38025079000363,53383.669761360004 2025-04-30,13:31:12.000,120,11053279,12965,0,1746019871,12968.501787769994,113.56352817000152,53383.69770984 2025-04-30,13:31:13.000,120,11053296,12565,0,1746019872,12968.58935979999,113.6974616400039,53383.7536068 2025-04-30,13:31:14.000,120,11053251,12845,0,1746019873,12968.62977765999,113.87368989000242,53383.76059392001 2025-04-30,13:31:15.000,120,11053261,12965,0,1746019874,12968.69714076,113.9935250999988,53383.80950376001 2025-04-30,13:31:16.000,120,11053252,12965,0,1746019875,12968.71061337999,114.09221292000439,53383.81649088 2025-04-30,13:31:17.000,120,11053289,12565,0,1746019876,12968.764503859995,114.19794987000205,53383.90033632001 2025-04-30,13:31:18.000,120,11053261,12805,0,1746019877,12968.73755862,114.31073594999907,53383.91431056 2025-04-30,13:31:19.000,120,11053242,12445,0,1746019878,12968.73082230999,114.36007986000186,53383.8933492 2025-04-30,13:31:20.000,120,11053251,12525,0,1746019879,12968.73755862,114.4517185500008,53383.9632204 2025-04-30,13:31:21.000,120,11053276,12645,0,1746019880,12968.703877069995,114.47991506999824,53383.94225904 2025-04-30,13:31:22.000,120,11053257,12645,0,1746019881,12968.724085999995,114.52925898000103,53383.92828480001 2025-04-30,13:31:23.000,120,11053239,12645,0,1746019882,12968.71734969,114.57860289000382,53383.99815600001 2025-04-30,13:31:24.000,120,11053323,12765,0,1746019883,12968.744294929995,114.57155376000446,53383.97719464001 2025-04-30,13:31:25.000,120,11053268,12725,0,1746019884,12968.784712789995,114.57155376000446,53384.005143120005 2025-04-30,13:31:26.000,120,11053282,12765,0,1746019885,12968.804921719995,114.6349959299987,53384.04007872 2025-04-30,13:31:27.000,120,11053240,12605,0,1746019886,12968.81839434,114.67024158000277,53384.026104480006 2025-04-30,13:31:28.000,120,11053279,13005,0,1746019887,12968.77797648,114.68433984000148,53384.0330916 2025-04-30,13:31:29.000,120,11053317,12965,0,1746019888,12968.744294929995,114.76188027000171,53384.01911736001 2025-04-30,13:31:30.000,120,11053274,12365,0,1746019889,12968.703877069995,114.79007678999915,53383.99815600001 2025-04-30,13:31:31.000,120,11053305,12645,0,1746019890,12968.6567229,114.80417504999787,53384.0330916 2025-04-30,13:31:32.000,120,11053297,12605,0,1746019891,12968.63651397,114.85351896000066,53384.01911736001 2025-04-30,13:31:33.000,120,11053298,12805,0,1746019892,12968.54894193999,114.88171547999809,53383.97719464001 2025-04-30,13:31:34.000,120,11053307,12925,0,1746019893,12968.481578839994,114.93105939000088,53384.054052960004 2025-04-30,13:31:35.000,120,11053260,12925,0,1746019894,12968.373797879998,115.00859982000111,53384.04007872 2025-04-30,13:31:36.000,120,11053283,12645,0,1746019895,12968.299698469993,115.07909112000198,53384.01213024 2025-04-30,13:31:37.000,120,11053291,12765,0,1746019896,12968.191917509997,115.12138589999813,53384.01911736001 2025-04-30,13:31:38.000,120,11053312,12685,0,1746019897,12968.097609169992,115.17072981000092,53384.005143120005 2025-04-30,13:31:39.000,120,11053319,13005,0,1746019898,12968.057191309992,115.22712285000307,53384.005143120005 2025-04-30,13:31:40.000,120,11053299,12645,0,1746019899,12968.003300830002,115.3046632800033,53383.956233280005 2025-04-30,13:31:41.000,120,11053302,12525,0,1746019900,12967.976355589992,115.3681054500048,53383.97719464001 2025-04-30,13:31:42.000,120,11053249,12765,0,1746019901,12967.908992489996,115.41744936000032,53383.99815600001 2025-04-30,13:31:43.000,120,11053277,12765,0,1746019902,12967.962882970001,115.5020389199999,53383.98418176 2025-04-30,13:31:44.000,120,11053340,12645,0,1746019903,12967.929201419996,115.54433370000334,53384.01911736001 2025-04-30,13:31:45.000,120,11053278,12725,0,1746019904,12967.976355589992,115.60072673999821,53383.93527192 2025-04-30,13:31:46.000,120,11053296,12885,0,1746019905,12968.016773449992,115.64302152000164,53383.92828480001 2025-04-30,13:31:47.000,120,11053261,12605,0,1746019906,12968.023509760002,115.69941456000379,53383.97719464001 2025-04-30,13:31:48.000,120,11053332,12765,0,1746019907,12968.077400239992,115.72056195000187,53383.956233280005 2025-04-30,13:31:49.000,120,11053335,12525,0,1746019908,12968.138027029992,115.7487584699993,53383.97719464001 2025-04-30,13:31:50.000,120,11053266,12685,0,1746019909,12968.171708579997,115.81924977000017,53383.94225904 2025-04-30,13:31:51.000,120,11053290,12685,0,1746019910,12968.212126439998,115.87564281000232,53383.94924616001 2025-04-30,13:31:52.000,120,11053281,12725,0,1746019911,12968.232335369998,115.91793758999847,53383.9632204 2025-04-30,13:31:53.000,120,11053282,12645,0,1746019912,12968.286225849988,115.9954780199987,53383.99116888 2025-04-30,13:31:54.000,120,11053260,12685,0,1746019913,12968.252544299998,116.05892019000021,53383.93527192 2025-04-30,13:31:55.000,120,11053241,12845,0,1746019914,12968.319907399993,116.1717062700045,53383.956233280005 2025-04-30,13:31:56.000,120,11053229,12965,0,1746019915,12968.306434779988,116.2421975699981,53383.97719464001 2025-04-30,13:31:57.000,120,11053220,12725,0,1746019916,12968.367061569988,116.34793452000304,53383.99116888 2025-04-30,13:31:58.000,120,11053293,12765,0,1746019917,12968.380534189993,116.4184258200039,53383.99116888 2025-04-30,13:31:59.000,120,11053307,12645,0,1746019918,12968.380534189993,116.51006451000285,53383.956233280005 2025-04-30,13:32:00.000,120,11053238,12605,0,1746019919,12968.488315149989,116.58760494000308,53383.94924616001 2025-04-30,13:32:01.000,120,11053268,12565,0,1746019920,12968.515260389999,116.65809624000394,53383.9632204 2025-04-30,13:32:02.000,120,11053257,12565,0,1746019921,12968.562414559994,116.77088232000096,53383.93527192 2025-04-30,13:32:03.000,120,11053287,12685,0,1746019922,12968.623041349994,116.82022623000375,53383.9632204 2025-04-30,13:32:04.000,120,11053220,12605,0,1746019923,12968.73082230999,116.89071753000462,53383.92828480001 2025-04-30,13:32:05.000,120,11053273,12285,0,1746019924,12968.8588122,116.9118649200027,53383.94924616001 2025-04-30,13:32:06.000,120,11053267,12725,0,1746019925,12968.95312053999,116.96825796000485,53383.94924616001 2025-04-30,13:32:07.000,120,11053261,12765,0,1746019926,12969.04069257,117.010552740001,53384.005143120005 2025-04-30,13:32:08.000,120,11053245,12725,0,1746019927,12969.114791979991,117.03170012999908,53384.026104480006 2025-04-30,13:32:09.000,120,11053262,12725,0,1746019928,12969.155209839992,117.03874925999844,53384.06104008 2025-04-30,13:32:10.000,120,11053271,12725,0,1746019929,12969.222572940002,117.03170012999908,53384.01213024 2025-04-30,13:32:11.000,120,11053312,13205,0,1746019930,12969.276463419992,117.0457983899978,53384.06802720001 2025-04-30,13:32:12.000,120,11053290,12565,0,1746019931,12969.323617590002,117.00350361000164,53384.04007872 2025-04-30,13:32:13.000,120,11053265,12645,0,1746019932,12969.377508069992,116.99645448000228,53384.04706584001 2025-04-30,13:32:14.000,120,11053280,13045,0,1746019933,12969.390980689997,117.010552740001,53384.06802720001 2025-04-30,13:32:15.000,120,11053233,12965,0,1746019934,12969.458343789993,117.00350361000164,53384.04706584001 2025-04-30,13:32:16.000,120,11053281,12525,0,1746019935,12969.478552719993,117.00350361000164,53384.14488552001 2025-04-30,13:32:17.000,120,11053276,12645,0,1746019936,12969.451607479998,117.010552740001,53384.11693704001 2025-04-30,13:32:18.000,120,11053267,12765,0,1746019937,12969.505497959988,116.98940535000293,53384.1029628 2025-04-30,13:32:19.000,120,11053306,12845,0,1746019938,12969.498761649993,116.96825796000485,53384.10994992 2025-04-30,13:32:20.000,120,11053252,12685,0,1746019939,12969.539179509993,116.96825796000485,53384.1029628 2025-04-30,13:32:21.000,120,11053267,12965,0,1746019940,12969.539179509993,116.99645448000228,53384.13091128 2025-04-30,13:32:22.000,120,11053272,12965,0,1746019941,12969.572861059998,117.07399491000251,53384.11693704001 2025-04-30,13:32:23.000,120,11053246,12565,0,1746019942,12969.606542609989,117.10924055999931,53384.15885976 2025-04-30,13:32:24.000,120,11053292,12765,0,1746019943,12969.586333679988,117.13743708000402,53384.15187264 2025-04-30,13:32:25.000,120,11053304,12805,0,1746019944,12969.646960469989,117.20087924999825,53384.18680824001 2025-04-30,13:32:26.000,120,11053303,12805,0,1746019945,12969.667169399989,117.27137054999912,53384.2077696 2025-04-30,13:32:27.000,120,11053261,12965,0,1746019946,12969.653696779998,117.34186184999999,53384.23571808001 2025-04-30,13:32:28.000,120,11053255,12765,0,1746019947,12969.626751539989,117.4053040200015,53384.242705200006 2025-04-30,13:32:29.000,120,11053257,12565,0,1746019948,12969.633487849998,117.47579532000236,53384.24969232 2025-04-30,13:32:30.000,120,11053303,12805,0,1746019949,12969.640224159994,117.58858139999938,53384.26366656001 2025-04-30,13:32:31.000,120,11053250,12805,0,1746019950,12969.640224159994,117.66612182999961,53384.25667944 2025-04-30,13:32:32.000,120,11053267,12525,0,1746019951,12969.667169399989,117.75776051999856,53384.221743840004 2025-04-30,13:32:33.000,120,11053291,12965,0,1746019952,12969.673905709999,117.84939921000478,53384.23571808001 2025-04-30,13:32:34.000,120,11053267,12765,0,1746019953,12969.694114639999,117.91284137999901,53384.26366656001 2025-04-30,13:32:35.000,120,11053269,12965,0,1746019954,12969.801895599994,118.03972572000202,53384.242705200006 2025-04-30,13:32:36.000,120,11053264,12765,0,1746019955,12969.822104529994,118.13136441000097,53384.242705200006 2025-04-30,13:32:37.000,120,11053265,12685,0,1746019956,12969.88946762999,118.24415048999799,53384.25667944 2025-04-30,13:32:38.000,120,11053293,12645,0,1746019957,12969.943358109995,118.32169091999822,53384.25667944 2025-04-30,13:32:39.000,120,11053290,12765,0,1746019958,12969.99051227999,118.39923134999844,53384.32655064 2025-04-30,13:32:40.000,120,11053248,12725,0,1746019959,12970.064611689995,118.47677177999867,53384.24969232 2025-04-30,13:32:41.000,120,11053277,12925,0,1746019960,12970.13197478999,118.60365612000169,53384.28462792001 2025-04-30,13:32:42.000,120,11053246,12805,0,1746019961,12970.17912896,118.70939306999935,53384.31257640001 2025-04-30,13:32:43.000,120,11053281,12605,0,1746019962,12970.280173610001,118.8010317599983,53384.31257640001 2025-04-30,13:32:44.000,120,11053260,12925,0,1746019963,12970.280173610001,118.92791610000131,53384.28462792001 2025-04-30,13:32:45.000,120,11053326,12805,0,1746019964,12970.334064089991,118.99840740000218,53384.340524880005 2025-04-30,13:32:46.000,120,11053258,12765,0,1746019965,12970.334064089991,119.09709522000048,53384.347512 2025-04-30,13:32:47.000,120,11053250,12685,0,1746019966,12970.381218260001,119.20283216999815,53384.361486240006 2025-04-30,13:32:48.000,120,11053279,12605,0,1746019967,12970.394690879992,119.3226673800018,53384.33353776001 2025-04-30,13:32:49.000,120,11053272,12845,0,1746019968,12970.448581359997,119.40725694000139,53384.361486240006 2025-04-30,13:32:50.000,120,11053260,12405,0,1746019969,12970.482262910002,119.5059447599997,53384.347512 2025-04-30,13:32:51.000,120,11053287,12805,0,1746019970,12970.603516490002,119.63282910000271,53384.37546048 2025-04-30,13:32:52.000,120,11053261,12765,0,1746019971,12970.670879589998,119.70332040000358,53384.36847336 2025-04-30,13:32:53.000,120,11053305,12765,0,1746019972,12970.744978999988,119.76676256999781,53384.32655064 2025-04-30,13:32:54.000,120,11053260,12685,0,1746019973,12970.832551029998,119.84430299999804,53384.347512 2025-04-30,13:32:55.000,120,11053280,12485,0,1746019974,12970.913386749999,119.88659778000147,53384.28462792001 2025-04-30,13:32:56.000,120,11053293,12285,0,1746019975,12970.953804609999,119.9147942999989,53384.361486240006 2025-04-30,13:32:57.000,120,11053309,12645,0,1746019976,12971.05484926,119.98528559999977,53384.37546048 2025-04-30,13:32:58.000,120,11053270,12645,0,1746019977,12971.15589391,120.03462951000256,53384.291615040005 2025-04-30,13:32:59.000,120,11053283,12725,0,1746019978,12971.25693856,120.07692428999871,53384.347512 2025-04-30,13:33:00.000,120,11053264,12645,0,1746019979,12971.35798321,120.11921907000215,53384.33353776001 2025-04-30,13:33:01.000,120,11053249,12605,0,1746019980,12971.506182029996,120.1262682000015,53384.33353776001 2025-04-30,13:33:02.000,120,11053260,12685,0,1746019981,12971.600490370001,120.13331733000086,53384.35449912001 2025-04-30,13:33:03.000,120,11053259,12765,0,1746019982,12971.708271329997,120.1756121100043,53384.4173832 2025-04-30,13:33:04.000,120,11053283,12565,0,1746019983,12971.809315979997,120.21085776000109,53384.43135744001 2025-04-30,13:33:05.000,120,11053286,12765,0,1746019984,12971.903624320003,120.22495601999981,53384.39642184 2025-04-30,13:33:06.000,120,11053287,12805,0,1746019985,12972.038350519993,120.24610340999789,53384.459305920005 2025-04-30,13:33:07.000,120,11053274,12765,0,1746019986,12972.146131479989,120.3377421000041,53384.45231880001 2025-04-30,13:33:08.000,120,11053282,12605,0,1746019987,12972.220230889994,120.31659470999875,53384.44533168 2025-04-30,13:33:09.000,120,11053261,12765,0,1746019988,12972.37516602,120.3729877500009,53384.49424152 2025-04-30,13:33:10.000,120,11053305,12605,0,1746019989,12972.462738049995,120.39413513999898,53384.51520288 2025-04-30,13:33:11.000,120,11053230,12445,0,1746019990,12972.55031007999,120.4082333999977,53384.56411272 2025-04-30,13:33:12.000,120,11053281,12605,0,1746019991,12972.63788211,120.46462643999985,53384.529177120006 2025-04-30,13:33:13.000,120,11053247,12725,0,1746019992,12972.786080929996,120.47872469999857,53384.5920612 2025-04-30,13:33:14.000,120,11053272,12765,0,1746019993,12972.927543439997,120.46462643999985,53384.5920612 2025-04-30,13:33:15.000,120,11053304,12805,0,1746019994,12973.015115469992,120.49987209000392,53384.61302256 2025-04-30,13:33:16.000,120,11053301,12765,0,1746019995,12973.122896430003,120.49987209000392,53384.61302256 2025-04-30,13:33:17.000,120,11053280,12805,0,1746019996,12973.291304179998,120.521019480002,53384.64795816001 2025-04-30,13:33:18.000,120,11053243,12685,0,1746019997,12973.392348829999,120.50692122000328,53384.68289376 2025-04-30,13:33:19.000,120,11053300,12685,0,1746019998,12973.479920859994,120.57036339000479,53384.675906640005 2025-04-30,13:33:20.000,120,11053301,12845,0,1746019999,12973.560756579995,120.56331425999815,53384.794687680005 2025-04-30,13:33:21.000,120,11053295,12725,0,1746020000,12973.64832860999,120.55626512999879,53384.81564904001 2025-04-30,13:33:22.000,120,11053268,12805,0,1746020001,12973.702219089995,120.54921599999943,53384.82962328 2025-04-30,13:33:23.000,120,11053286,12885,0,1746020002,12973.74937325999,120.60560904000158,53384.94840432 2025-04-30,13:33:24.000,120,11053248,12845,0,1746020003,12973.803263739996,120.6197073000003,53384.87853312 2025-04-30,13:33:25.000,120,11053255,12925,0,1746020004,12973.75610957,120.64085468999838,53384.913468720006 2025-04-30,13:33:26.000,120,11053276,12845,0,1746020005,12973.79652743,120.63380555999902,53384.92744296 2025-04-30,13:33:27.000,120,11053302,12965,0,1746020006,12973.81000004999,120.60560904000158,53384.94840432 2025-04-30,13:33:28.000,120,11053282,12765,0,1746020007,12973.783054809996,120.61265817000094,53384.913468720006 2025-04-30,13:33:29.000,120,11053305,12765,0,1746020008,12973.803263739996,120.57741252000415,53384.96936568 2025-04-30,13:33:30.000,120,11053244,12605,0,1746020009,12973.81000004999,120.60560904000158,53384.99731416 2025-04-30,13:33:31.000,120,11053281,12765,0,1746020010,12973.79652743,120.6197073000003,53384.95539144001 2025-04-30,13:33:32.000,120,11053306,12885,0,1746020011,12973.823472669996,120.60560904000158,53384.99731416 2025-04-30,13:33:33.000,120,11053290,13085,0,1746020012,12973.85715422,120.64085468999838,53384.962378560005 2025-04-30,13:33:34.000,120,11053262,12765,0,1746020013,12973.850417909991,120.64085468999838,53384.9763528 2025-04-30,13:33:35.000,120,11053311,12885,0,1746020014,12973.83694529,120.63380555999902,53384.9414172 2025-04-30,13:33:36.000,120,11053281,12605,0,1746020015,12973.884099459996,120.65495295000437,53385.01827552 2025-04-30,13:33:37.000,120,11053299,12525,0,1746020016,12973.890835769991,120.64085468999838,53385.00430128001 2025-04-30,13:33:38.000,120,11053291,12605,0,1746020017,12973.911044699991,120.65495295000437,53385.00430128001 2025-04-30,13:33:39.000,120,11053272,12965,0,1746020018,12973.937989940001,120.65495295000437,53385.011288400005 2025-04-30,13:33:40.000,120,11053292,12965,0,1746020019,12973.951462559991,120.65495295000437,53384.99731416 2025-04-30,13:33:41.000,120,11053287,12605,0,1746020020,12974.052507209992,120.65495295000437,53385.01827552 2025-04-30,13:33:42.000,120,11053261,12565,0,1746020021,12974.119870310002,120.6197073000003,53385.011288400005 2025-04-30,13:33:43.000,120,11053265,12765,0,1746020022,12974.227651269997,120.63380555999902,53385.01827552 2025-04-30,13:33:44.000,120,11053258,12805,0,1746020023,12974.281541750002,120.59855991000222,53384.92744296 2025-04-30,13:33:45.000,120,11053252,12605,0,1746020024,12974.362377469988,120.59151078000286,53384.98333992001 2025-04-30,13:33:46.000,120,11053302,12685,0,1746020025,12974.449949499998,120.6197073000003,53385.01827552 2025-04-30,13:33:47.000,120,11053275,12845,0,1746020026,12974.524048909989,120.63380555999902,53385.00430128001 2025-04-30,13:33:48.000,120,11053322,12565,0,1746020027,12974.584675699989,120.62675642999966,53385.00430128001 2025-04-30,13:33:49.000,120,11053337,12765,0,1746020028,12974.69245666,120.65495295000437,53385.02526264001 2025-04-30,13:33:50.000,120,11053290,12685,0,1746020029,12974.76655606999,120.66905121000309,53385.03224976001 2025-04-30,13:33:51.000,120,11053281,12725,0,1746020030,12974.8541281,120.69019860000117,53385.05321112001 2025-04-30,13:33:52.000,120,11053300,12845,0,1746020031,12974.95517275,120.7183951199986,53385.03923688 2025-04-30,13:33:53.000,120,11053249,12925,0,1746020032,12975.00906322999,120.77478816000075,53385.09513384 2025-04-30,13:33:54.000,120,11053258,12685,0,1746020033,12975.143789429996,120.81003381000482,53385.08814672 2025-04-30,13:33:55.000,120,11053279,12325,0,1746020034,12975.265043009997,120.80298467999819,53385.178979280005 2025-04-30,13:33:56.000,120,11053244,12645,0,1746020035,12975.372823969992,120.81003381000482,53385.178979280005 2025-04-30,13:33:57.000,120,11053270,12525,0,1746020036,12975.507550169998,120.79593554999883,53385.2558376 2025-04-30,13:33:58.000,120,11053269,13045,0,1746020037,12975.622067439988,120.77478816000075,53385.26282472 2025-04-30,13:33:59.000,120,11053285,12605,0,1746020038,12975.709639469998,120.74659164000332,53385.26981184001 2025-04-30,13:34:00.000,120,11053275,12965,0,1746020039,12975.86457459999,120.72544424999796,53385.35365728 2025-04-30,13:34:01.000,120,11053269,12725,0,1746020040,12975.92520138999,120.66200208000373,53385.37461864 2025-04-30,13:34:02.000,120,11053264,12885,0,1746020041,12976.10708175999,120.65495295000437,53385.416541360006 2025-04-30,13:34:03.000,120,11053288,12885,0,1746020042,12976.18791747999,120.64085468999838,53385.38160576 2025-04-30,13:34:04.000,120,11053307,12765,0,1746020043,12976.26875319999,120.63380555999902,53385.4305156 2025-04-30,13:34:05.000,120,11053290,12765,0,1746020044,12976.369797849991,120.62675642999966,53385.47942544 2025-04-30,13:34:06.000,120,11053264,12805,0,1746020045,12976.464106189997,120.63380555999902,53385.47942544 2025-04-30,13:34:07.000,120,11053292,12605,0,1746020046,12976.538205600002,120.67610034000245,53385.49339968 2025-04-30,13:34:08.000,120,11053310,12685,0,1746020047,12976.598832390002,120.70429685999989,53385.54929664 2025-04-30,13:34:09.000,120,11053321,12645,0,1746020048,12976.639250250002,120.74659164000332,53385.61218072 2025-04-30,13:34:10.000,120,11053298,12605,0,1746020049,12976.706613349997,120.81708294000418,53385.59121936 2025-04-30,13:34:11.000,120,11053260,12805,0,1746020050,12976.733558589993,120.8311812000029,53385.64711632 2025-04-30,13:34:12.000,120,11053284,12725,0,1746020051,12976.747031209998,120.92281989000185,53385.65410344001 2025-04-30,13:34:13.000,120,11053262,12845,0,1746020052,12976.773976449993,120.965114669998,53385.682051920005 2025-04-30,13:34:14.000,120,11053302,12445,0,1746020053,12976.834603239993,121.01445858000079,53385.71698752 2025-04-30,13:34:15.000,120,11053338,12805,0,1746020054,12976.895230029993,121.09199901000102,53385.65410344001 2025-04-30,13:34:16.000,120,11053307,12725,0,1746020055,12976.962593129989,121.13429379000445,53385.67506480001 2025-04-30,13:34:17.000,120,11053300,12685,0,1746020056,12977.06363777999,121.14134292000381,53385.72397464001 2025-04-30,13:34:18.000,120,11053240,12605,0,1746020057,12977.137737189994,121.19068682999932,53385.74493600001 2025-04-30,13:34:19.000,120,11053258,12605,0,1746020058,12977.22530921999,121.18363769999996,53385.800832960005 2025-04-30,13:34:20.000,120,11053358,13285,0,1746020059,12977.32635386999,121.24003074000211,53385.7798716 2025-04-30,13:34:21.000,120,11053271,12685,0,1746020060,12977.42739851999,121.2259324800034,53385.82878144 2025-04-30,13:34:22.000,120,11053281,12645,0,1746020061,12977.49476162,121.27527638999891,53385.86371704001 2025-04-30,13:34:23.000,120,11053302,12845,0,1746020062,12977.622751509996,121.34576768999978,53385.87769128 2025-04-30,13:34:24.000,120,11053299,12845,0,1746020063,12977.744005089997,121.37396421000449,53385.919614000006 2025-04-30,13:34:25.000,120,11053314,12925,0,1746020064,12977.878731290002,121.43740637999872,53385.97551096 2025-04-30,13:34:26.000,120,11053265,12925,0,1746020065,12977.966303319998,121.47970116000215,53385.9545496 2025-04-30,13:34:27.000,120,11053280,12685,0,1746020066,12978.053875349993,121.49379942000087,53385.94057536001 2025-04-30,13:34:28.000,120,11053296,12845,0,1746020067,12978.175128929994,121.55724159000238,53385.97551096 2025-04-30,13:34:29.000,120,11053306,12805,0,1746020068,12978.269437269999,121.60658549999789,53386.08031776001 2025-04-30,13:34:30.000,120,11053284,12725,0,1746020069,12978.41089978,121.57838898000045,53386.03140792001 2025-04-30,13:34:31.000,120,11053250,12725,0,1746020070,12978.579307529995,121.59248723999917,53386.11525336 2025-04-30,13:34:32.000,120,11053253,12605,0,1746020071,12978.6938248,121.54314333000366,53386.136214720005 2025-04-30,13:34:33.000,120,11053305,12685,0,1746020072,12978.801605759996,121.48675029000151,53386.08031776001 2025-04-30,13:34:34.000,120,11053312,12885,0,1746020073,12978.882441479996,121.40216073000192,53386.17813744001 2025-04-30,13:34:35.000,120,11053255,12605,0,1746020074,12978.943068269997,121.3246203000017,53386.17813744001 2025-04-30,13:34:36.000,120,11053277,12765,0,1746020075,12979.003695059997,121.24003074000211,53386.20608592001 2025-04-30,13:34:37.000,120,11053271,12765,0,1746020076,12979.050849229992,121.14839205000317,53386.234034400004 2025-04-30,13:34:38.000,120,11053297,12805,0,1746020077,12979.091267089992,121.07085162000294,53386.20608592001 2025-04-30,13:34:39.000,120,11053314,12645,0,1746020078,12979.104739709997,120.98626206000336,53386.34582832001 2025-04-30,13:34:40.000,120,11053272,12485,0,1746020079,12979.118212330002,120.89462337000441,53386.303905600005 2025-04-30,13:34:41.000,120,11053258,12685,0,1746020080,12979.178839120003,120.85937772000034,53386.34582832001 2025-04-30,13:34:42.000,120,11053282,12565,0,1746020081,12979.205784359998,120.75364077000268,53386.28294424 2025-04-30,13:34:43.000,120,11053311,12605,0,1746020082,12979.192311739993,120.72544424999796,53386.36678968001 2025-04-30,13:34:44.000,120,11053319,12685,0,1746020083,12979.219256979988,120.69019860000117,53386.39473816001 2025-04-30,13:34:45.000,120,11053294,12725,0,1746020084,12979.232729599993,120.65495295000437,53386.39473816001 2025-04-30,13:34:46.000,120,11053261,12565,0,1746020085,12979.300092699988,120.6197073000003,53386.39473816001 2025-04-30,13:34:47.000,120,11053285,12485,0,1746020086,12979.407873659999,120.5844616500035,53386.422686640006 2025-04-30,13:34:48.000,120,11053313,12845,0,1746020087,12979.441555209989,120.59855991000222,53386.44364800001 2025-04-30,13:34:49.000,120,11053274,12485,0,1746020088,12979.56280878999,120.53511774000071,53386.44364800001 2025-04-30,13:34:50.000,120,11053287,12725,0,1746020089,12979.62343557999,120.50692122000328,53386.46460936001 2025-04-30,13:34:51.000,120,11053298,12965,0,1746020090,12979.72448022999,120.49282296000456,53386.49954496 2025-04-30,13:34:52.000,120,11053303,12725,0,1746020091,12979.80531594999,120.47872469999857,53386.49954496 2025-04-30,13:34:53.000,120,11053260,12965,0,1746020092,12979.87267905,120.4716755699992,53386.52749344 2025-04-30,13:34:54.000,120,11053261,12685,0,1746020093,12979.926569529991,120.44347905000177,53386.48557072 2025-04-30,13:34:55.000,120,11053252,12685,0,1746020094,12979.993932630001,120.40118426999834,53386.54146768001 2025-04-30,13:34:56.000,120,11053332,12565,0,1746020095,12980.007405249991,120.38003688000026,53386.48557072 2025-04-30,13:34:57.000,120,11053308,12645,0,1746020096,12980.108449899992,120.38003688000026,53386.57640328 2025-04-30,13:34:58.000,120,11053274,13085,0,1746020097,12980.081504659996,120.35888949000218,53386.55544192 2025-04-30,13:34:59.000,120,11053288,12725,0,1746020098,12980.148867759992,120.33069297000475,53386.58339040001 2025-04-30,13:35:00.000,120,11053306,12965,0,1746020099,12980.155604070002,120.34479123000347,53386.52749344 2025-04-30,13:35:01.000,120,11053297,12885,0,1746020100,12980.182549309997,120.3377421000041,53386.618326 2025-04-30,13:35:02.000,120,11053297,12605,0,1746020101,12980.236439790002,120.36593862000154,53386.61133888001 2025-04-30,13:35:03.000,120,11053303,12765,0,1746020102,12980.236439790002,120.36593862000154,53386.63230024001 2025-04-30,13:35:04.000,120,11053311,12605,0,1746020103,12980.297066580002,120.36593862000154,53386.618326 2025-04-30,13:35:05.000,120,11053330,12805,0,1746020104,12980.371165989993,120.32364383999811,53386.66723584 2025-04-30,13:35:06.000,120,11053288,12725,0,1746020105,12980.391374919993,120.34479123000347,53386.66723584 2025-04-30,13:35:07.000,120,11053291,12805,0,1746020106,12980.458738019988,120.30249645000004,53386.70915856001 2025-04-30,13:35:08.000,120,11053329,12845,0,1746020107,12980.505892189998,120.2742999300026,53386.70217144001 2025-04-30,13:35:09.000,120,11053330,12685,0,1746020108,12980.532837429993,120.20380863000173,53386.71614568 2025-04-30,13:35:10.000,120,11053323,13285,0,1746020109,12980.553046359993,120.23200514999917,53386.70915856001 2025-04-30,13:35:11.000,120,11053299,12645,0,1746020110,12980.613673149994,120.21085776000109,53386.70217144001 2025-04-30,13:35:12.000,120,11053286,12685,0,1746020111,12980.667563629999,120.14741558999958,53386.73011992001 2025-04-30,13:35:13.000,120,11053312,12605,0,1746020112,12980.707981489999,120.14036646000022,53386.737107040004 2025-04-30,13:35:14.000,120,11053276,12605,0,1746020113,12980.78881721,120.06282603,53386.81396536 2025-04-30,13:35:15.000,120,11053306,12605,0,1746020114,12980.82249875999,120.00643298999785,53386.84191384 2025-04-30,13:35:16.000,120,11053307,12445,0,1746020115,12980.91007079,119.93594169000426,53386.793004 2025-04-30,13:35:17.000,120,11053280,12645,0,1746020116,12980.97069758,119.82315560999996,53386.83492672 2025-04-30,13:35:18.000,120,11053330,12805,0,1746020117,12981.03132437,119.80905735000124,53386.77902976001 2025-04-30,13:35:19.000,120,11053273,12565,0,1746020118,12981.058269609995,119.68922214000486,53386.79999112001 2025-04-30,13:35:20.000,120,11053283,12565,0,1746020119,12981.08521484999,119.62577997000335,53386.82095248 2025-04-30,13:35:21.000,120,11053249,12725,0,1746020120,12981.139105329996,119.54823954000312,53386.855888080005 2025-04-30,13:35:22.000,120,11053319,12525,0,1746020121,12981.159314259996,119.4706991100029,53386.83492672 2025-04-30,13:35:23.000,120,11053259,12805,0,1746020122,12981.226677359991,119.40725694000139,53386.82095248 2025-04-30,13:35:24.000,120,11053305,12805,0,1746020123,12981.240149979996,119.3226673800018,53386.855888080005 2025-04-30,13:35:25.000,120,11053363,12765,0,1746020124,12981.267095219991,119.25217608000094,53386.904797920004 2025-04-30,13:35:26.000,120,11053278,12805,0,1746020125,12981.287304149992,119.18873390999943,53386.806978240005 2025-04-30,13:35:27.000,120,11053301,12605,0,1746020126,12981.307513079992,119.11824260999856,53386.89082368 2025-04-30,13:35:28.000,120,11053307,12605,0,1746020127,12981.300776769996,119.06184957000369,53386.89781080001 2025-04-30,13:35:29.000,120,11053286,12965,0,1746020128,12981.307513079992,118.99135827000282,53386.89781080001 2025-04-30,13:35:30.000,120,11053277,12805,0,1746020129,12981.287304149992,118.9138178400026,53386.86986232001 2025-04-30,13:35:31.000,120,11053308,12725,0,1746020130,12981.253622600001,118.93496523000067,53386.94672064001 2025-04-30,13:35:32.000,120,11053269,12445,0,1746020131,12981.233413670001,118.87152305999916,53386.89781080001 2025-04-30,13:35:33.000,120,11053283,12805,0,1746020132,12981.199732119996,118.89267045000452,53386.91877216001 2025-04-30,13:35:34.000,120,11053314,12885,0,1746020133,12981.199732119996,118.87857218999852,53386.91877216001 2025-04-30,13:35:35.000,120,11053266,12605,0,1746020134,12981.159314259996,118.90676871000323,53386.91178504 2025-04-30,13:35:36.000,120,11053275,12925,0,1746020135,12981.159314259996,118.88562131999788,53386.9327464 2025-04-30,13:35:37.000,120,11053281,12725,0,1746020136,12981.159314259996,118.92791610000131,53386.9327464 2025-04-30,13:35:38.000,120,11053308,12765,0,1746020137,12981.226677359991,118.96316174999811,53386.925759280006 2025-04-30,13:35:39.000,120,11053310,12685,0,1746020138,12981.307513079992,119.03365304999897,53386.87684944001 2025-04-30,13:35:40.000,120,11053302,12725,0,1746020139,12981.347930939992,119.0477513099977,53386.86986232001 2025-04-30,13:35:41.000,120,11053277,12765,0,1746020140,12981.374876180002,119.06184957000369,53386.91178504 2025-04-30,13:35:42.000,120,11053263,12725,0,1746020141,12981.428766659992,119.11824260999856,53386.89781080001 2025-04-30,13:35:43.000,120,11053261,12965,0,1746020142,12981.475920830002,119.09709522000048,53386.904797920004 2025-04-30,13:35:44.000,120,11053328,12805,0,1746020143,12981.496129760002,119.10414434999984,53386.855888080005 2025-04-30,13:35:45.000,120,11053282,12605,0,1746020144,12981.509602379992,119.08299696000176,53386.87684944001 2025-04-30,13:35:46.000,120,11053279,12725,0,1746020145,12981.563492859997,119.0477513099977,53386.904797920004 2025-04-30,13:35:47.000,120,11053286,12725,0,1746020146,12981.597174410002,118.96316174999811,53386.89781080001 2025-04-30,13:35:48.000,120,11053249,12685,0,1746020147,12981.630855959993,118.97021088000474,53386.95370776 2025-04-30,13:35:49.000,120,11053284,12765,0,1746020148,12981.664537509998,118.92086697000195,53386.94672064001 2025-04-30,13:35:50.000,120,11053259,12605,0,1746020149,12981.684746439998,118.92086697000195,53386.91877216001 2025-04-30,13:35:51.000,120,11053264,12565,0,1746020150,12981.684746439998,118.89971958000388,53386.91178504 2025-04-30,13:35:52.000,120,11053277,12885,0,1746020151,12981.691482749993,118.90676871000323,53386.93973352 2025-04-30,13:35:53.000,120,11053249,12965,0,1746020152,12981.671273819993,118.89971958000388,53386.95370776 2025-04-30,13:35:54.000,120,11053344,12685,0,1746020153,12981.671273819993,118.89971958000388,53386.95370776 2025-04-30,13:35:55.000,120,11053255,12685,0,1746020154,12981.657801199988,118.89971958000388,53386.94672064001 2025-04-30,13:35:56.000,120,11053290,12725,0,1746020155,12981.644328579998,118.89971958000388,53386.93973352 2025-04-30,13:35:57.000,120,11053274,12685,0,1746020156,12981.590438099993,118.9138178400026,53386.96069488 2025-04-30,13:35:58.000,120,11053266,12725,0,1746020157,12981.637592270003,118.92791610000131,53386.98165624 2025-04-30,13:35:59.000,120,11053263,12605,0,1746020158,12981.603910719998,118.92791610000131,53386.93973352 2025-04-30,13:36:00.000,120,11053295,12885,0,1746020159,12981.637592270003,118.92086697000195,53386.96069488 2025-04-30,13:36:01.000,120,11053292,12885,0,1746020160,12981.644328579998,118.96316174999811,53386.94672064001 2025-04-30,13:36:02.000,120,11053244,12725,0,1746020161,12981.651064889993,118.96316174999811,53386.974669120005 2025-04-30,13:36:03.000,120,11053277,12605,0,1746020162,12981.610647029993,118.96316174999811,53386.98165624 2025-04-30,13:36:04.000,120,11053276,12725,0,1746020163,12981.630855959993,118.94201436000003,53386.95370776 2025-04-30,13:36:05.000,120,11053201,12605,0,1746020164,12981.644328579998,118.94201436000003,53386.91178504 2025-04-30,13:36:06.000,120,11053267,12965,0,1746020165,12981.617383340003,118.9138178400026,53386.96069488 2025-04-30,13:36:07.000,120,11053314,13045,0,1746020166,12981.657801199988,118.87152305999916,53386.91877216001 2025-04-30,13:36:08.000,120,11053245,12525,0,1746020167,12981.684746439998,118.87857218999852,53386.9327464 2025-04-30,13:36:09.000,120,11053252,12805,0,1746020168,12981.684746439998,118.84332654000173,53386.925759280006 2025-04-30,13:36:10.000,120,11053226,12685,0,1746020169,12981.671273819993,118.84332654000173,53386.89781080001 2025-04-30,13:36:11.000,120,11053241,12725,0,1746020170,12981.691482749993,118.83627741000237,53386.94672064001 2025-04-30,13:36:12.000,120,11053215,12605,0,1746020171,12981.731900609993,118.77283524000086,53386.93973352 2025-04-30,13:36:13.000,120,11053295,12725,0,1746020172,12981.718427989988,118.71644219999871,53386.925759280006 2025-04-30,13:36:14.000,120,11053256,12445,0,1746020173,12981.725164299998,118.63185263999912,53386.89781080001 2025-04-30,13:36:15.000,120,11053244,12965,0,1746020174,12981.738636919988,118.54726307999954,53386.925759280006 2025-04-30,13:36:16.000,120,11053241,12805,0,1746020175,12981.752109539993,118.52611569000146,53386.89082368 2025-04-30,13:36:17.000,120,11053252,12605,0,1746020176,12981.704955369998,118.42742787000316,53386.94672064001 2025-04-30,13:36:18.000,120,11053295,12925,0,1746020177,12981.704955369998,118.34283831000357,53386.93973352 2025-04-30,13:36:19.000,120,11053244,12725,0,1746020178,12981.678010129988,118.2723470100027,53386.93973352 2025-04-30,13:36:20.000,120,11053259,12765,0,1746020179,12981.597174410002,118.18775745000312,53386.91178504 2025-04-30,13:36:21.000,120,11053262,12925,0,1746020180,12981.516338690002,118.09611876000417,53386.904797920004 2025-04-30,13:36:22.000,120,11053251,12605,0,1746020181,12981.523074999997,118.04677485000138,53386.91178504 2025-04-30,13:36:23.000,120,11053292,12725,0,1746020182,12981.448975589992,118.01152920000459,53386.89781080001 2025-04-30,13:36:24.000,120,11053300,12565,0,1746020183,12981.395085110002,118.01152920000459,53386.9327464 2025-04-30,13:36:25.000,120,11053248,12805,0,1746020184,12981.341194629997,117.96923442000116,53386.8628752 2025-04-30,13:36:26.000,120,11053273,12725,0,1746020185,12981.327722009992,117.95513616000244,53386.89781080001 2025-04-30,13:36:27.000,120,11053255,12765,0,1746020186,12981.294040460001,117.96923442000116,53386.81396536 2025-04-30,13:36:28.000,120,11053244,12445,0,1746020187,12981.294040460001,118.01857833000395,53386.82095248 2025-04-30,13:36:29.000,120,11053262,12605,0,1746020188,12981.341194629997,118.04677485000138,53386.88383656 2025-04-30,13:36:30.000,120,11053274,13045,0,1746020189,12981.347930939992,118.08906963000481,53386.84191384 2025-04-30,13:36:31.000,120,11053294,12805,0,1746020190,12981.361403559997,118.11726615000225,53386.79999112001 2025-04-30,13:36:32.000,120,11053298,12885,0,1746020191,12981.334458320001,118.11726615000225,53386.74409416 2025-04-30,13:36:33.000,120,11053303,12925,0,1746020192,12981.307513079992,118.09611876000417,53386.82793960001 2025-04-30,13:36:34.000,120,11053258,12725,0,1746020193,12981.287304149992,118.11726615000225,53386.793004 2025-04-30,13:36:35.000,120,11053260,13125,0,1746020194,12981.233413670001,118.12431528000161,53386.70915856001 2025-04-30,13:36:36.000,120,11053258,12605,0,1746020195,12981.240149979996,118.10316789000353,53386.758068400006 2025-04-30,13:36:37.000,120,11053316,12445,0,1746020196,12981.260358909996,118.07497136999882,53386.70217144001 2025-04-30,13:36:38.000,120,11053248,12605,0,1746020197,12981.19299581,118.06792223999946,53386.68121008001 2025-04-30,13:36:39.000,120,11053271,12645,0,1746020198,12981.213204740001,118.03972572000202,53386.71614568 2025-04-30,13:36:40.000,120,11053232,12805,0,1746020199,12981.260358909996,118.01857833000395,53386.68121008001 2025-04-30,13:36:41.000,120,11053267,12685,0,1746020200,12981.267095219991,118.00448006999795,53386.7231328 2025-04-30,13:36:42.000,120,11053229,12605,0,1746020201,12981.267095219991,117.97628355000052,53386.64627448 2025-04-30,13:36:43.000,120,11053274,12885,0,1746020202,12981.334458320001,117.96923442000116,53386.66723584 2025-04-30,13:36:44.000,120,11053218,12885,0,1746020203,12981.368139869992,117.91989050999837,53386.688197200005 2025-04-30,13:36:45.000,120,11053241,12605,0,1746020204,12981.374876180002,117.91284137999901,53386.69518432 2025-04-30,13:36:46.000,120,11053243,12805,0,1746020205,12981.368139869992,117.87054660000285,53386.67422296 2025-04-30,13:36:47.000,120,11053299,12765,0,1746020206,12981.435502970002,117.89169399000093,53386.70217144001 2025-04-30,13:36:48.000,120,11053309,12965,0,1746020207,12981.455711900002,117.89874312000029,53386.688197200005 2025-04-30,13:36:49.000,120,11053293,12965,0,1746020208,12981.509602379992,117.89874312000029,53386.71614568 2025-04-30,13:36:50.000,120,11053285,12765,0,1746020209,12981.502866069997,117.91284137999901,53386.68121008001 2025-04-30,13:36:51.000,120,11053285,12805,0,1746020210,12981.536547620002,117.93398877000436,53386.68121008001 2025-04-30,13:36:52.000,120,11053263,12645,0,1746020211,12981.550020239993,118.00448006999795,53386.618326 2025-04-30,13:36:53.000,120,11053250,12645,0,1746020212,12981.543283929997,118.00448006999795,53386.688197200005 2025-04-30,13:36:54.000,120,11053308,12645,0,1746020213,12981.529811309993,118.04677485000138,53386.66723584 2025-04-30,13:36:55.000,120,11053249,12645,0,1746020214,12981.516338690002,118.06792223999946,53386.66024872001 2025-04-30,13:36:56.000,120,11053260,12685,0,1746020215,12981.428766659992,118.08906963000481,53386.57640328 2025-04-30,13:36:57.000,120,11053266,12605,0,1746020216,12981.381612489997,118.05382398000074,53386.67422296 2025-04-30,13:36:58.000,120,11053283,12525,0,1746020217,12981.320985699997,118.04677485000138,53386.66024872001 2025-04-30,13:36:59.000,120,11053248,12925,0,1746020218,12981.294040460001,118.06792223999946,53386.639287360005 2025-04-30,13:37:00.000,120,11053262,12685,0,1746020219,12981.253622600001,118.07497136999882,53386.6532616 2025-04-30,13:37:01.000,120,11053237,12645,0,1746020220,12981.199732119996,118.10316789000353,53386.569416160004 2025-04-30,13:37:02.000,120,11053257,13005,0,1746020221,12981.206468429991,118.11726615000225,53386.56242904001 2025-04-30,13:37:03.000,120,11053240,12805,0,1746020222,12981.186259499991,118.13841354000033,53386.590377520006 2025-04-30,13:37:04.000,120,11053269,12485,0,1746020223,12981.118896399996,118.12431528000161,53386.54146768001 2025-04-30,13:37:05.000,120,11053216,12765,0,1746020224,12981.13236902,118.11726615000225,53386.51351920001 2025-04-30,13:37:06.000,120,11053265,12765,0,1746020225,12981.15257795,118.13841354000033,53386.53448056001 2025-04-30,13:37:07.000,120,11053244,12405,0,1746020226,12981.213204740001,118.13841354000033,53386.57640328 2025-04-30,13:37:08.000,120,11053274,12605,0,1746020227,12981.273831530001,118.13841354000033,53386.49954496 2025-04-30,13:37:09.000,120,11053257,12685,0,1746020228,12981.374876180002,118.1736591900044,53386.51351920001 2025-04-30,13:37:10.000,120,11053227,12725,0,1746020229,12981.442239279997,118.19480658000248,53386.51351920001 2025-04-30,13:37:11.000,120,11053265,12645,0,1746020230,12981.496129760002,118.24415048999799,53386.49954496 2025-04-30,13:37:12.000,120,11053316,12685,0,1746020231,12981.617383340003,118.27939614000206,53386.45063512 2025-04-30,13:37:13.000,120,11053249,12605,0,1746020232,12981.678010129988,118.32874005000485,53386.45762224 2025-04-30,13:37:14.000,120,11053272,12725,0,1746020233,12981.725164299998,118.39923134999844,53386.49954496 2025-04-30,13:37:15.000,120,11053269,13285,0,1746020234,12981.799263709989,118.41332961000444,53386.471596480005 2025-04-30,13:37:16.000,120,11053239,12525,0,1746020235,12981.859890499989,118.46972264999931,53386.4785836 2025-04-30,13:37:17.000,120,11053298,12805,0,1746020236,12981.90030835999,118.47677177999867,53386.4785836 2025-04-30,13:37:18.000,120,11053254,12605,0,1746020237,12981.907044669999,118.5190665600021,53386.4785836 2025-04-30,13:37:19.000,120,11053259,12805,0,1746020238,12981.90030835999,118.54726307999954,53386.54146768001 2025-04-30,13:37:20.000,120,11053229,12765,0,1746020239,12981.839681569989,118.5543122099989,53386.5484548 2025-04-30,13:37:21.000,120,11053266,12725,0,1746020240,12981.832945259994,118.51201743000274,53386.50653208 2025-04-30,13:37:22.000,120,11053256,12565,0,1746020241,12981.799263709989,118.53316482000082,53386.57640328 2025-04-30,13:37:23.000,120,11053259,12605,0,1746020242,12981.826208949999,118.50496830000338,53386.55544192 2025-04-30,13:37:24.000,120,11053290,13045,0,1746020243,12981.765582159998,118.51201743000274,53386.520506320005 2025-04-30,13:37:25.000,120,11053292,12725,0,1746020244,12981.752109539993,118.49791917000402,53386.52749344 2025-04-30,13:37:26.000,120,11053279,12965,0,1746020245,12981.657801199988,118.4556243900006,53386.53448056001 2025-04-30,13:37:27.000,120,11053266,12805,0,1746020246,12981.630855959993,118.46972264999931,53386.53448056001 2025-04-30,13:37:28.000,120,11053263,12605,0,1746020247,12981.610647029993,118.4203787400038,53386.471596480005 2025-04-30,13:37:29.000,120,11053231,12845,0,1746020248,12981.543283929997,118.36398570000165,53386.50653208 2025-04-30,13:37:30.000,120,11053226,12805,0,1746020249,12981.536547620002,118.28644527000142,53386.51351920001 2025-04-30,13:37:31.000,120,11053267,12645,0,1746020250,12981.502866069997,118.20185571000184,53386.471596480005 2025-04-30,13:37:32.000,120,11053274,12925,0,1746020251,12981.475920830002,118.12431528000161,53386.45762224 2025-04-30,13:37:33.000,120,11053285,12685,0,1746020252,12981.462448209997,118.03267659000267,53386.471596480005 2025-04-30,13:37:34.000,120,11053282,12885,0,1746020253,12981.435502970002,117.93398877000436,53386.48557072 2025-04-30,13:37:35.000,120,11053266,12605,0,1746020254,12981.435502970002,117.8141535600007,53386.45762224 2025-04-30,13:37:36.000,120,11053301,12765,0,1746020255,12981.408557729992,117.72956400000112,53386.46460936001 2025-04-30,13:37:37.000,120,11053250,12725,0,1746020256,12981.381612489997,117.6167779200041,53386.46460936001 2025-04-30,13:37:38.000,120,11053270,12685,0,1746020257,12981.374876180002,117.47579532000236,53386.35980256 2025-04-30,13:37:39.000,120,11053290,12605,0,1746020258,12981.381612489997,117.41235315000085,53386.39473816001 2025-04-30,13:37:40.000,120,11053245,12765,0,1746020259,12981.334458320001,117.3559601099987,53386.39473816001 2025-04-30,13:37:41.000,120,11053248,12445,0,1746020260,12981.314249390001,117.26432141999976,53386.33185408 2025-04-30,13:37:42.000,120,11053288,12885,0,1746020261,12981.320985699997,117.24317403000168,53386.38076392 2025-04-30,13:37:43.000,120,11053280,12605,0,1746020262,12981.280567839996,117.20087924999825,53386.36678968001 2025-04-30,13:37:44.000,120,11053256,12725,0,1746020263,12981.260358909996,117.10924055999931,53386.303905600005 2025-04-30,13:37:45.000,120,11053256,12965,0,1746020264,12981.273831530001,117.05284752000443,53386.32486696001 2025-04-30,13:37:46.000,120,11053255,12565,0,1746020265,12981.226677359991,117.02465099999972,53386.3388412 2025-04-30,13:37:47.000,120,11053265,12725,0,1746020266,12981.226677359991,116.96120882999821,53386.36678968001 2025-04-30,13:37:48.000,120,11053282,12885,0,1746020267,12981.159314259996,116.86957013999927,53386.31089272 2025-04-30,13:37:49.000,120,11053293,12605,0,1746020268,12981.10542377999,116.75678406000225,53386.29691848001 2025-04-30,13:37:50.000,120,11053263,12685,0,1746020269,12981.07174223,116.67219450000266,53386.303905600005 2025-04-30,13:37:51.000,120,11053287,12765,0,1746020270,12980.977433889995,116.55940841999836,53386.27595712001 2025-04-30,13:37:52.000,120,11053264,12725,0,1746020271,12980.876389239995,116.40432755999791,53386.303905600005 2025-04-30,13:37:53.000,120,11053267,12725,0,1746020272,12980.78208089999,116.25629583000409,53386.254995760006 2025-04-30,13:37:54.000,120,11053274,12805,0,1746020273,12980.687772559999,116.09416584000428,53386.22006016 2025-04-30,13:37:55.000,120,11053284,12805,0,1746020274,12980.593464219994,115.91793758999847,53386.19211168 2025-04-30,13:37:56.000,120,11053291,12765,0,1746020275,12980.553046359993,115.76990586000466,53386.20608592001 2025-04-30,13:37:57.000,120,11053284,12605,0,1746020276,12980.431792779993,115.60777587000484,53386.15717608001 2025-04-30,13:37:58.000,120,11053269,12805,0,1746020277,12980.337484440002,115.4385967499984,53386.12922760001 2025-04-30,13:37:59.000,120,11053255,12605,0,1746020278,12980.263385029997,115.32581067000137,53386.12922760001 2025-04-30,13:38:00.000,120,11053248,12645,0,1746020279,12980.169076689992,115.14958242000284,53386.11525336 2025-04-30,13:38:01.000,120,11053218,12925,0,1746020280,12980.074768350001,115.02269807999983,53386.08031776001 2025-04-30,13:38:02.000,120,11053219,12725,0,1746020281,12979.946778459991,114.90286287000345,53386.05935640001 2025-04-30,13:38:03.000,120,11053235,12805,0,1746020282,12979.838997499995,114.76892940000107,53386.0244208 2025-04-30,13:38:04.000,120,11053251,12885,0,1746020283,12979.72448022999,114.60679941000126,53385.9545496 2025-04-30,13:38:05.000,120,11053222,12725,0,1746020284,12979.576281409994,114.47286593999888,53385.94057536001 2025-04-30,13:38:06.000,120,11053272,12685,0,1746020285,12979.52239092999,114.40942377000465,53385.96153672001 2025-04-30,13:38:07.000,120,11053266,13005,0,1746020286,12979.407873659999,114.31778507999843,53385.90563976 2025-04-30,13:38:08.000,120,11053249,12805,0,1746020287,12979.266411149998,114.32483420999779,53385.8846784 2025-04-30,13:38:09.000,120,11053254,12885,0,1746020288,12979.138421260002,114.29663769000035,53385.8846784 2025-04-30,13:38:10.000,120,11053214,12965,0,1746020289,12979.044112919997,114.28253943000163,53385.86371704001 2025-04-30,13:38:11.000,120,11053231,12645,0,1746020290,12978.882441479996,114.34598160000314,53385.849742800005 2025-04-30,13:38:12.000,120,11053267,12765,0,1746020291,12978.767924209991,114.33893247000378,53385.82179432001 2025-04-30,13:38:13.000,120,11053259,12685,0,1746020292,12978.64667062999,114.36007986000186,53385.79384584001 2025-04-30,13:38:14.000,120,11053263,12765,0,1746020293,12978.53215336,114.39532550999866,53385.751923120006 2025-04-30,13:38:15.000,120,11053284,12645,0,1746020294,12978.42437239999,114.39532550999866,53385.730961760004 2025-04-30,13:38:16.000,120,11053280,12805,0,1746020295,12978.242492029989,114.43057116000273,53385.65410344001 2025-04-30,13:38:17.000,120,11053224,12725,0,1746020296,12978.121238449989,114.41647290000401,53385.64711632 2025-04-30,13:38:18.000,120,11053250,12685,0,1746020297,12977.939358080002,114.41647290000401,53385.61218072 2025-04-30,13:38:19.000,120,11053255,12845,0,1746020298,12977.811368189992,114.39532550999866,53385.59820648 2025-04-30,13:38:20.000,120,11053227,12965,0,1746020299,12977.629487819991,114.3530307300025,53385.55628376001 2025-04-30,13:38:21.000,120,11053244,12765,0,1746020300,12977.528443169991,114.32483420999779,53385.563270880004 2025-04-30,13:38:22.000,120,11053247,12765,0,1746020301,12977.40718958999,114.23319551999884,53385.52134816 2025-04-30,13:38:23.000,120,11053289,12565,0,1746020302,12977.258990769995,114.12040944000182,53385.5003868 2025-04-30,13:38:24.000,120,11053260,13005,0,1746020303,12977.14447349999,114.03581988000224,53385.45846408001 2025-04-30,13:38:25.000,120,11053283,12765,0,1746020304,12976.982802059989,113.96532858000137,53385.395580000004 2025-04-30,13:38:26.000,120,11053239,12845,0,1746020305,12976.861548479988,113.8595916300037,53385.36763152001 2025-04-30,13:38:27.000,120,11053243,12885,0,1746020306,12976.686404419997,113.76795294000476,53385.346670160005 2025-04-30,13:38:28.000,120,11053273,13005,0,1746020307,12976.531469289992,113.71155990000261,53385.28378608 2025-04-30,13:38:29.000,120,11053281,12805,0,1746020308,12976.410215709991,113.61992121000367,53385.19295352001 2025-04-30,13:38:30.000,120,11053249,12805,0,1746020309,12976.302434749996,113.54238078000344,53385.178979280005 2025-04-30,13:38:31.000,120,11053283,12725,0,1746020310,12976.16770854999,113.54238078000344,53385.10212096001 2025-04-30,13:38:32.000,120,11053268,12765,0,1746020311,12976.07340021,113.54238078000344,53385.08814672 2025-04-30,13:38:33.000,120,11053276,12925,0,1746020312,12975.958882939995,113.57762643000024,53385.07417248001 2025-04-30,13:38:34.000,120,11053298,12565,0,1746020313,12975.783738879989,113.65516686000046,53385.03224976001 2025-04-30,13:38:35.000,120,11053274,12965,0,1746020314,12975.716375779994,113.71155990000261,53384.98333992001 2025-04-30,13:38:36.000,120,11053271,12685,0,1746020315,12975.601858509988,113.78910033000284,53384.92045584 2025-04-30,13:38:37.000,120,11053197,12845,0,1746020316,12975.473868619993,113.85254250000435,53384.95539144001 2025-04-30,13:38:38.000,120,11053304,12605,0,1746020317,12975.379560280002,113.97237771000073,53384.88552024001 2025-04-30,13:38:39.000,120,11053284,12525,0,1746020318,12975.271779319992,114.07811465999839,53384.83661040001 2025-04-30,13:38:40.000,120,11053271,12765,0,1746020319,12975.271779319992,114.16270421999798,53384.871546 2025-04-30,13:38:41.000,120,11053240,12645,0,1746020320,12975.11684419,114.28253943000163,53384.78071344 2025-04-30,13:38:42.000,120,11053226,12685,0,1746020321,12975.02927215999,114.36007986000186,53384.794687680005 2025-04-30,13:38:43.000,120,11053272,12365,0,1746020322,12975.002326919996,114.43057116000273,53384.70385512 2025-04-30,13:38:44.000,120,11053228,12725,0,1746020323,12974.921491199995,114.44466942000145,53384.68289376 2025-04-30,13:38:45.000,120,11053239,12645,0,1746020324,12974.87433703,114.45876768000016,53384.68988088001 2025-04-30,13:38:46.000,120,11053255,12925,0,1746020325,12974.83391917,114.45876768000016,53384.68289376 2025-04-30,13:38:47.000,120,11053290,12605,0,1746020326,12974.719401899994,114.50811159000295,53384.68289376 2025-04-30,13:38:48.000,120,11053261,12565,0,1746020327,12974.611620939999,114.46581680999952,53384.64097104 2025-04-30,13:38:49.000,120,11053269,12605,0,1746020328,12974.463422119989,114.47991506999824,53384.63398392 2025-04-30,13:38:50.000,120,11053237,12845,0,1746020329,12974.342168540003,114.47991506999824,53384.557125600004 2025-04-30,13:38:51.000,120,11053271,12725,0,1746020330,12974.234387579992,114.50811159000295,53384.58507408 2025-04-30,13:38:52.000,120,11053245,12605,0,1746020331,12974.140079240002,114.4517185500008,53384.529177120006 2025-04-30,13:38:53.000,120,11053277,12725,0,1746020332,12974.106397689997,114.4517185500008,53384.459305920005 2025-04-30,13:38:54.000,120,11053306,12965,0,1746020333,12973.985144109996,114.43057116000273,53384.43135744001 2025-04-30,13:38:55.000,120,11053294,13125,0,1746020334,12973.863890529996,114.47286593999888,53384.43834456 2025-04-30,13:38:56.000,120,11053282,12605,0,1746020335,12973.78979111999,114.4517185500008,53384.49424152 2025-04-30,13:38:57.000,120,11053248,12685,0,1746020336,12973.71569171,114.47286593999888,53384.410396080006 2025-04-30,13:38:58.000,120,11053251,12645,0,1746020337,12973.60791074999,114.50811159000295,53384.389434720004 2025-04-30,13:38:59.000,120,11053284,13205,0,1746020338,12973.479920859994,114.52925898000103,53384.37546048 2025-04-30,13:39:00.000,120,11053279,12925,0,1746020339,12973.432766689999,114.57860289000382,53384.31956352 2025-04-30,13:39:01.000,120,11053229,12605,0,1746020340,12973.291304179998,114.65614332000405,53384.28462792001 2025-04-30,13:39:02.000,120,11053291,12565,0,1746020341,12973.183523219988,114.76892940000107,53384.28462792001 2025-04-30,13:39:03.000,120,11053253,12685,0,1746020342,12973.089214879998,114.85351896000066,53384.291615040005 2025-04-30,13:39:04.000,120,11053266,12685,0,1746020343,12972.994906539992,114.95220677999896,53384.21475672001 2025-04-30,13:39:05.000,120,11053253,12485,0,1746020344,12972.866916649997,115.07909112000198,53384.17982112 2025-04-30,13:39:06.000,120,11053279,12565,0,1746020345,12972.759135690001,115.21302459000435,53384.15187264 2025-04-30,13:39:07.000,120,11053269,12285,0,1746020346,12972.691772589991,115.31876154000201,53384.1029628 2025-04-30,13:39:08.000,120,11053249,12645,0,1746020347,12972.59072793999,115.48089153000183,53384.1378984 2025-04-30,13:39:09.000,120,11053281,12845,0,1746020348,12972.503155909995,115.60777587000484,53384.09597568001 2025-04-30,13:39:10.000,120,11053254,12525,0,1746020349,12972.42905649999,115.69941456000379,53383.99116888 2025-04-30,13:39:11.000,120,11053291,12645,0,1746020350,12972.36842970999,115.82629889999953,53384.005143120005 2025-04-30,13:39:12.000,120,11053277,12765,0,1746020351,12972.33474816,115.8967902000004,53383.99815600001 2025-04-30,13:39:13.000,120,11053259,13045,0,1746020352,12972.280857679994,115.95318324000255,53383.94225904 2025-04-30,13:39:14.000,120,11053283,12925,0,1746020353,12972.213494579999,115.98137975999998,53383.92828480001 2025-04-30,13:39:15.000,120,11053285,12765,0,1746020354,12972.179813029994,116.05892019000021,53383.91431056 2025-04-30,13:39:16.000,120,11053287,12645,0,1746020355,12972.125922549989,116.108264100003,53383.8933492 2025-04-30,13:39:17.000,120,11053281,12925,0,1746020356,12972.072032069998,116.13646062000043,53383.858413600006 2025-04-30,13:39:18.000,120,11053267,12725,0,1746020357,12972.045086829989,116.15055887999915,53383.858413600006 2025-04-30,13:39:19.000,120,11053292,12485,0,1746020358,12972.018141589993,116.21400105000066,53383.87937496001 2025-04-30,13:39:20.000,120,11053244,12605,0,1746020359,12971.950778489998,116.26334496000345,53383.83046512001 2025-04-30,13:39:21.000,120,11053276,12965,0,1746020360,12971.910360629998,116.28449235000153,53383.80251664 2025-04-30,13:39:22.000,120,11053264,12565,0,1746020361,12971.849733839997,116.34088539000368,53383.80251664 2025-04-30,13:39:23.000,120,11053281,12605,0,1746020362,12971.822788600002,116.36203278000175,53383.80950376001 2025-04-30,13:39:24.000,120,11053270,12765,0,1746020363,12971.829524909997,116.43252408000262,53383.79552952 2025-04-30,13:39:25.000,120,11053253,12765,0,1746020364,12971.721743950002,116.49596625000413,53383.70469696 2025-04-30,13:39:26.000,120,11053243,12725,0,1746020365,12971.688062399997,116.53121190000093,53383.72565832 2025-04-30,13:39:27.000,120,11053288,12605,0,1746020366,12971.593754059992,116.56645754999772,53383.74661968 2025-04-30,13:39:28.000,120,11053271,12805,0,1746020367,12971.553336199991,116.63694884999859,53383.739632560006 2025-04-30,13:39:29.000,120,11053299,12765,0,1746020368,12971.519654650001,116.70744014999946,53383.71168408001 2025-04-30,13:39:30.000,120,11053260,12645,0,1746020369,12971.546599889996,116.7990788399984,53383.72565832 2025-04-30,13:39:31.000,120,11053264,12365,0,1746020370,12971.546599889996,116.90481579000334,53383.71168408001 2025-04-30,13:39:32.000,120,11053276,12805,0,1746020371,12971.539863580001,117.01760187000036,53383.718671200004 2025-04-30,13:39:33.000,120,11053248,12805,0,1746020372,12971.553336199991,117.14448621000338,53383.76059392001 2025-04-30,13:39:34.000,120,11053244,12805,0,1746020373,12971.519654650001,117.25022316000104,53383.71168408001 2025-04-30,13:39:35.000,120,11053313,12645,0,1746020374,12971.533127269991,117.3559601099987,53383.690722720006 2025-04-30,13:39:36.000,120,11053251,12685,0,1746020375,12971.580281440001,117.51104096999916,53383.739632560006 2025-04-30,13:39:37.000,120,11053295,12765,0,1746020376,12971.593754059992,117.64497444000153,53383.77456816 2025-04-30,13:39:38.000,120,11053282,12565,0,1746020377,12971.647644539997,117.80005530000199,53383.73264544001 2025-04-30,13:39:39.000,120,11053307,12925,0,1746020378,12971.728480259997,117.94103790000372,53383.76059392001 2025-04-30,13:39:40.000,120,11053317,12805,0,1746020379,12971.741952880002,118.08906963000481,53383.76758104 2025-04-30,13:39:41.000,120,11053269,12805,0,1746020380,12971.789107049997,118.28644527000142,53383.73264544001 2025-04-30,13:39:42.000,120,11053308,12565,0,1746020381,12971.816052289993,118.44152613000188,53383.80251664 2025-04-30,13:39:43.000,120,11053285,13005,0,1746020382,12971.876679079993,118.60365612000169,53383.83046512001 2025-04-30,13:39:44.000,120,11053275,12565,0,1746020383,12971.876679079993,118.75873698000214,53383.858413600006 2025-04-30,13:39:45.000,120,11053324,12925,0,1746020384,12971.910360629998,118.9138178400026,53383.837452240004 2025-04-30,13:39:46.000,120,11053257,12485,0,1746020385,12971.883415390002,119.06889870000305,53383.837452240004 2025-04-30,13:39:47.000,120,11053275,12645,0,1746020386,12971.883415390002,119.18168478000007,53383.87937496001 2025-04-30,13:39:48.000,120,11053248,12765,0,1746020387,12971.869942769998,119.34381476999988,53383.91431056 2025-04-30,13:39:49.000,120,11053304,12925,0,1746020388,12971.896888009993,119.49889563000033,53383.907323440006 2025-04-30,13:39:50.000,120,11053263,12525,0,1746020389,12971.917096939993,119.61168171000463,53383.92129768 2025-04-30,13:39:51.000,120,11053290,12645,0,1746020390,12971.883415390002,119.7808608300038,53383.94924616001 2025-04-30,13:39:52.000,120,11053302,12605,0,1746020391,12971.923833250003,119.97823647000041,53383.9632204 2025-04-30,13:39:53.000,120,11053304,12725,0,1746020392,12971.937305869993,120.15446471999894,53383.94225904 2025-04-30,13:39:54.000,120,11053267,12565,0,1746020393,12971.984460039988,120.33069297000475,53384.054052960004 2025-04-30,13:39:55.000,120,11053265,12685,0,1746020394,12971.977723729993,120.54921599999943,53384.04706584001 2025-04-30,13:39:56.000,120,11053308,12605,0,1746020395,12971.937305869993,120.76068990000203,53384.04706584001 2025-04-30,13:39:57.000,120,11053264,12405,0,1746020396,12971.950778489998,120.97216380000464,53384.04706584001 2025-04-30,13:39:58.000,120,11053278,12565,0,1746020397,12971.944042179988,121.20478508999804,53384.06104008 2025-04-30,13:39:59.000,120,11053310,12845,0,1746020398,12971.937305869993,121.45150464000471,53384.13091128 2025-04-30,13:40:00.000,120,11053305,12805,0,1746020399,12971.944042179988,121.67707679999876,53384.08200144 2025-04-30,13:40:01.000,120,11053281,12725,0,1746020400,12971.937305869993,121.86035418000392,53384.13091128 2025-04-30,13:40:02.000,120,11053279,12845,0,1746020401,12971.957514799993,122.11412286000268,53384.11693704001 2025-04-30,13:40:03.000,120,11053317,12685,0,1746020402,12971.984460039988,122.36789154000144,53384.17982112 2025-04-30,13:40:04.000,120,11053336,12765,0,1746020403,12972.024877899988,122.63575847999891,53384.16584688001 2025-04-30,13:40:05.000,120,11053287,12725,0,1746020404,12972.112449929999,122.84723238000151,53384.22873096 2025-04-30,13:40:06.000,120,11053295,12725,0,1746020405,12972.098977309994,123.04460801999812,53384.24969232 2025-04-30,13:40:07.000,120,11053290,12885,0,1746020406,12972.193285649999,123.241983660002,53384.30558928 2025-04-30,13:40:08.000,120,11053327,12725,0,1746020407,12972.2943303,123.37591713000438,53384.291615040005 2025-04-30,13:40:09.000,120,11053290,12685,0,1746020408,12972.37516602,123.5239488599982,53384.291615040005 2025-04-30,13:40:10.000,120,11053320,12565,0,1746020409,12972.51662853,123.70722624000337,53384.35449912001 2025-04-30,13:40:11.000,120,11053289,12805,0,1746020410,12972.57725532,123.79886493000231,53384.39642184 2025-04-30,13:40:12.000,120,11053286,12725,0,1746020411,12972.718717830001,123.89755275000061,53384.43135744001 2025-04-30,13:40:13.000,120,11053287,12245,0,1746020412,12972.826498789997,123.98919143999956,53384.49424152 2025-04-30,13:40:14.000,120,11053279,12805,0,1746020413,12972.927543439997,124.03148622000299,53384.52219000001 2025-04-30,13:40:15.000,120,11053272,12965,0,1746020414,12973.069005949998,124.11607578000257,53384.557125600004 2025-04-30,13:40:16.000,120,11053320,12605,0,1746020415,12973.196995839993,124.20066534000216,53384.60603544 2025-04-30,13:40:17.000,120,11053271,12765,0,1746020416,12973.304776799989,124.26410751000367,53384.675906640005 2025-04-30,13:40:18.000,120,11053236,12685,0,1746020417,12973.46644823999,124.3275496799979,53384.73879072001 2025-04-30,13:40:19.000,120,11053279,12805,0,1746020418,12973.580965509995,124.36279533000197,53384.724816480004 2025-04-30,13:40:20.000,120,11053259,12685,0,1746020419,12973.762845879995,124.45443402000092,53384.7318036 2025-04-30,13:40:21.000,120,11053281,12645,0,1746020420,12973.911044699991,124.51082706000307,53384.78770056001 2025-04-30,13:40:22.000,120,11053302,12445,0,1746020421,12974.079452450002,124.58131836000393,53384.85757176001 2025-04-30,13:40:23.000,120,11053273,12605,0,1746020422,12974.193969719992,124.68000618000224,53384.89949448 2025-04-30,13:40:24.000,120,11053273,12845,0,1746020423,12974.342168540003,124.77164487000118,53384.92744296 2025-04-30,13:40:25.000,120,11053244,12765,0,1746020424,12974.497103669994,124.91262747000292,53385.02526264001 2025-04-30,13:40:26.000,120,11053302,12765,0,1746020425,12974.70592927999,125.01131529000122,53385.10910808 2025-04-30,13:40:27.000,120,11053261,12605,0,1746020426,12974.90801857999,125.13819963000424,53385.14404368 2025-04-30,13:40:28.000,120,11053287,12885,0,1746020427,12975.09663526,125.28623135999806,53385.19994064001 2025-04-30,13:40:29.000,120,11053232,12685,0,1746020428,12975.258306700001,125.44131221999851,53385.31872168001 2025-04-30,13:40:30.000,120,11053252,12685,0,1746020429,12975.426714449997,125.5893439499996,53385.33968304001 2025-04-30,13:40:31.000,120,11053287,12725,0,1746020430,12975.554704339993,125.75147393999941,53385.416541360006 2025-04-30,13:40:32.000,120,11053280,12805,0,1746020431,12975.662485299988,125.92770218999794,53385.48641256001 2025-04-30,13:40:33.000,120,11053328,12805,0,1746020432,12975.837629359994,126.0475374000016,53385.584232240006 2025-04-30,13:40:34.000,120,11053309,12845,0,1746020433,12975.88478352999,126.17442174000462,53385.66109056 2025-04-30,13:40:35.000,120,11053226,12685,0,1746020434,12975.98582817999,126.33655173000443,53385.66807768 2025-04-30,13:40:36.000,120,11053286,12605,0,1746020435,12976.06666389999,126.45638694000081,53385.74493600001 2025-04-30,13:40:37.000,120,11053296,12645,0,1746020436,12976.14749961999,126.59736954000255,53385.800832960005 2025-04-30,13:40:38.000,120,11053273,12605,0,1746020437,12976.18791747999,126.73130300999765,53385.8846784 2025-04-30,13:40:39.000,120,11053289,12685,0,1746020438,12976.31590737,126.8511382200013,53385.93358824 2025-04-30,13:40:40.000,120,11053263,12605,0,1746020439,12976.430424639992,126.99212082000304,53386.0244208 2025-04-30,13:40:41.000,120,11053229,12645,0,1746020440,12976.504524049997,127.10490690000006,53386.04538216 2025-04-30,13:40:42.000,120,11053255,12645,0,1746020441,12976.578623460002,127.20359471999836,53386.0244208 2025-04-30,13:40:43.000,120,11053238,13005,0,1746020442,12976.672931799993,127.33047906000138,53386.066343520004 2025-04-30,13:40:44.000,120,11053266,12845,0,1746020443,12976.699877040002,127.43621600999904,53386.136214720005 2025-04-30,13:40:45.000,120,11053266,12805,0,1746020444,12976.740294900002,127.49260905000119,53386.19909880001 2025-04-30,13:40:46.000,120,11053267,12885,0,1746020445,12976.787449069998,127.52785469999799,53386.28294424 2025-04-30,13:40:47.000,120,11053325,12765,0,1746020446,12976.834603239993,127.57014948000142,53386.27595712001 2025-04-30,13:40:48.000,120,11053227,12965,0,1746020447,12976.895230029993,127.5912968699995,53386.29691848001 2025-04-30,13:40:49.000,120,11053262,12565,0,1746020448,12976.935647889994,127.63359165000293,53386.34582832001 2025-04-30,13:40:50.000,120,11053316,12925,0,1746020449,12977.016483609994,127.66178817000036,53386.4087124 2025-04-30,13:40:51.000,120,11053252,12965,0,1746020450,12977.10405563999,127.66178817000036,53386.46460936001 2025-04-30,13:40:52.000,120,11053298,12965,0,1746020451,12977.16468242999,127.66883729999972,53386.50653208 2025-04-30,13:40:53.000,120,11053310,12845,0,1746020452,12977.26572707999,127.63359165000293,53386.55544192 2025-04-30,13:40:54.000,120,11053286,12605,0,1746020453,12977.339826489995,127.654739040001,53386.618326 2025-04-30,13:40:55.000,120,11053278,12965,0,1746020454,12977.420662209995,127.59834599999886,53386.618326 2025-04-30,13:40:56.000,120,11053295,12765,0,1746020455,12977.49476162,127.53490383000462,53386.64627448 2025-04-30,13:40:57.000,120,11053265,12605,0,1746020456,12977.53517948,127.49965818000055,53386.70217144001 2025-04-30,13:40:58.000,120,11053281,12605,0,1746020457,12977.589069959991,127.45031426999776,53386.737107040004 2025-04-30,13:40:59.000,120,11053287,12925,0,1746020458,12977.642960439996,127.37982297000417,53386.78601688 2025-04-30,13:41:00.000,120,11053293,12925,0,1746020459,12977.676641990001,127.2458895000018,53386.84890096001 2025-04-30,13:41:01.000,120,11053268,12565,0,1746020460,12977.744005089997,127.16129994000221,53386.855888080005 2025-04-30,13:41:02.000,120,11053273,12885,0,1746020461,12977.696850920001,127.08375951000198,53386.89082368 2025-04-30,13:41:03.000,120,11053281,12605,0,1746020462,12977.737268780002,127.02031734000047,53386.904797920004 2025-04-30,13:41:04.000,120,11053238,12525,0,1746020463,12977.717059850002,126.96392429999833,53386.91178504 2025-04-30,13:41:05.000,120,11053284,12645,0,1746020464,12977.737268780002,126.94277691000025,53386.93973352 2025-04-30,13:41:06.000,120,11053274,12765,0,1746020465,12977.764214019997,126.90753126000345,53387.00960472 2025-04-30,13:41:07.000,120,11053250,12645,0,1746020466,12977.797895570002,126.91458039000281,53387.04454032001 2025-04-30,13:41:08.000,120,11053251,12765,0,1746020467,12977.851786049992,126.92162952000217,53387.10043728 2025-04-30,13:41:09.000,120,11053246,12685,0,1746020468,12977.932621769993,126.9004821300041,53387.142360000005 2025-04-30,13:41:10.000,120,11053250,12485,0,1746020469,12978.006721179998,126.89343300000473,53387.12838576 2025-04-30,13:41:11.000,120,11053293,12805,0,1746020470,12978.087556899998,126.92162952000217,53387.22620544 2025-04-30,13:41:12.000,120,11053258,12645,0,1746020471,12978.161656309989,126.8863838699981,53387.25415392001 2025-04-30,13:41:13.000,120,11053259,12685,0,1746020472,12978.229019409999,126.86523648000002,53387.28908952 2025-04-30,13:41:14.000,120,11053278,12805,0,1746020473,12978.276173579994,126.82999083000323,53387.34498648 2025-04-30,13:41:15.000,120,11053274,12525,0,1746020474,12978.357009299994,126.81589257000451,53387.36594784 2025-04-30,13:41:16.000,120,11053272,12405,0,1746020475,12978.46479025999,126.79474517999915,53387.37293496001 2025-04-30,13:41:17.000,120,11053193,12925,0,1746020476,12978.498471809995,126.82294170000387,53387.48472888 2025-04-30,13:41:18.000,120,11053206,13005,0,1746020477,12978.59278015,126.84408909000194,53387.43581904 2025-04-30,13:41:19.000,120,11053242,12725,0,1746020478,12978.6938248,126.86523648000002,53387.48472888 2025-04-30,13:41:20.000,120,11053272,12765,0,1746020479,12978.801605759996,126.96392429999833,53387.54062584001 2025-04-30,13:41:21.000,120,11053251,12805,0,1746020480,12979.003695059997,127.02031734000047,53387.62447128 2025-04-30,13:41:22.000,120,11053260,12645,0,1746020481,12979.084530779997,127.11195602999942,53387.66639400001 2025-04-30,13:41:23.000,120,11053275,12805,0,1746020482,12979.212520669993,127.15425081000285,53387.66639400001 2025-04-30,13:41:24.000,120,11053267,12645,0,1746020483,12979.320301629989,127.25998776000051,53387.7712008 2025-04-30,13:41:25.000,120,11053284,12605,0,1746020484,12979.441555209989,127.33047906000138,53387.78517504001 2025-04-30,13:41:26.000,120,11053238,12645,0,1746020485,12979.56280878999,127.42916687999968,53387.82011064 2025-04-30,13:41:27.000,120,11053325,12565,0,1746020486,12979.677326059995,127.47851079000247,53387.88998184 2025-04-30,13:41:28.000,120,11053267,12805,0,1746020487,12979.72448022999,127.57719861000078,53387.9458788 2025-04-30,13:41:29.000,120,11053297,12605,0,1746020488,12979.83226119,127.61949339000421,53388.00177576001 2025-04-30,13:41:30.000,120,11053275,12725,0,1746020489,12979.84573380999,127.66178817000036,53388.03671136 2025-04-30,13:41:31.000,120,11053230,12845,0,1746020490,12979.93330584,127.73227947000123,53388.13453104 2025-04-30,13:41:32.000,120,11053297,12445,0,1746020491,12979.9737237,127.79572164000274,53388.23933784001 2025-04-30,13:41:33.000,120,11053266,12645,0,1746020492,12980.014141560001,127.81686903000082,53388.21837648001 2025-04-30,13:41:34.000,120,11053248,12525,0,1746020493,12980.047823109991,127.85916381000425,53388.23235072 2025-04-30,13:41:35.000,120,11053278,12605,0,1746020494,12980.061295729996,127.85916381000425,53388.28824768001 2025-04-30,13:41:36.000,120,11053254,12685,0,1746020495,12980.041086799996,127.82391816000018,53388.35811888001 2025-04-30,13:41:37.000,120,11053301,12605,0,1746020496,12980.034350490001,127.84506554999825,53388.35113176 2025-04-30,13:41:38.000,120,11053262,12965,0,1746020497,12980.027614179991,127.83096728999953,53388.38606736001 2025-04-30,13:41:39.000,120,11053232,12645,0,1746020498,12980.027614179991,127.80981990000146,53388.4000416 2025-04-30,13:41:40.000,120,11053212,12565,0,1746020499,12980.054559420001,127.78162338000402,53388.38606736001 2025-04-30,13:41:41.000,120,11053275,12725,0,1746020500,12980.088240969992,127.75342685999931,53388.414015840004 2025-04-30,13:41:42.000,120,11053278,12685,0,1746020501,12980.068032039992,127.71818121000251,53388.42799008001 2025-04-30,13:41:43.000,120,11053240,12525,0,1746020502,12980.061295729996,127.63359165000293,53388.546771119996 2025-04-30,13:41:44.000,120,11053234,12805,0,1746020503,12980.068032039992,127.64064078000229,53388.50484840001 2025-04-30,13:41:45.000,120,11053248,12685,0,1746020504,12980.020877869996,127.64768991000165,53388.51882264 2025-04-30,13:41:46.000,120,11053248,12805,0,1746020505,12979.9737237,127.60539512999821,53388.50484840001 2025-04-30,13:41:47.000,120,11053250,12525,0,1746020506,12979.9737237,127.57014948000142,53388.483887040005 2025-04-30,13:41:48.000,120,11053281,12925,0,1746020507,12979.91309691,127.57719861000078,53388.55375824001 2025-04-30,13:41:49.000,120,11053269,12525,0,1746020508,12979.90636059999,127.61244426000485,53388.52580976001 2025-04-30,13:41:50.000,120,11053242,12565,0,1746020509,12979.879415359996,127.63359165000293,53388.55375824001 2025-04-30,13:41:51.000,120,11053264,12925,0,1746020510,12979.87267905,127.67588642999908,53388.55375824001 2025-04-30,13:41:52.000,120,11053247,12605,0,1746020511,12979.87267905,127.71113208000315,53388.57471960001 2025-04-30,13:41:53.000,120,11053273,12525,0,1746020512,12979.899624289996,127.7040829500038,53388.539784 2025-04-30,13:41:54.000,120,11053245,12805,0,1746020513,12979.940042149996,127.74637772999995,53388.55375824001 2025-04-30,13:41:55.000,120,11053181,12765,0,1746020514,12979.946778459991,127.81686903000082,53388.532796880005 2025-04-30,13:41:56.000,120,11053199,12725,0,1746020515,12980.034350490001,127.85916381000425,53388.59568096001 2025-04-30,13:41:57.000,120,11053269,12725,0,1746020516,12980.094977280001,127.9014585900004,53388.59568096001 2025-04-30,13:41:58.000,120,11053275,12685,0,1746020517,12980.202758239997,127.97194989000127,53388.57471960001 2025-04-30,13:41:59.000,120,11053264,13045,0,1746020518,12980.297066580002,128.03539206000278,53388.59568096001 2025-04-30,13:42:00.000,120,11053209,12685,0,1746020519,12980.398111230003,128.06358858000021,53388.59568096001 2025-04-30,13:42:01.000,120,11053252,12525,0,1746020520,12980.492419569993,128.112932490003,53388.64459080001 2025-04-30,13:42:02.000,120,11053201,12685,0,1746020521,12980.627145769999,128.14112901000044,53388.6795264 2025-04-30,13:42:03.000,120,11053265,12965,0,1746020522,12980.76860828,128.18342379000387,53388.68651352 2025-04-30,13:42:04.000,120,11053271,12965,0,1746020523,12980.876389239995,128.23981682999874,53388.72144912001 2025-04-30,13:42:05.000,120,11053277,12725,0,1746020524,12980.96396126999,128.27506248000282,53388.72843624 2025-04-30,13:42:06.000,120,11053245,12805,0,1746020525,12981.098687469996,128.27506248000282,53388.73542336 2025-04-30,13:42:07.000,120,11053256,12605,0,1746020526,12981.213204740001,128.23276769999939,53388.75638472 2025-04-30,13:42:08.000,120,11053251,12605,0,1746020527,12981.320985699997,128.22571857000003,53388.81228168001 2025-04-30,13:42:09.000,120,11053298,13205,0,1746020528,12981.428766659992,128.19047292000323,53388.88914000001 2025-04-30,13:42:10.000,120,11053252,12805,0,1746020529,12981.556756550002,128.14112901000044,53388.88914000001 2025-04-30,13:42:11.000,120,11053276,12765,0,1746020530,12981.691482749993,128.0988342300043,53388.9240756 2025-04-30,13:42:12.000,120,11053266,12525,0,1746020531,12981.806000019998,128.07768683999893,53388.91010136001 2025-04-30,13:42:13.000,120,11053241,12765,0,1746020532,12981.893572049994,128.00719553999807,53388.9240756 2025-04-30,13:42:14.000,120,11053258,12805,0,1746020533,12982.02156193999,127.96490076000191,53389.01490816 2025-04-30,13:42:15.000,120,11053265,12965,0,1746020534,12982.18323337999,127.93670424000447,53388.9939468 2025-04-30,13:42:16.000,120,11053271,12965,0,1746020535,12982.29101434,127.90850771999976,53389.035869520005 2025-04-30,13:42:17.000,120,11053280,12805,0,1746020536,12982.419004229996,127.85211468000489,53389.049843759996 2025-04-30,13:42:18.000,120,11053280,12605,0,1746020537,12982.540257809997,127.82391816000018,53389.11971496 2025-04-30,13:42:19.000,120,11053259,12765,0,1746020538,12982.600884599997,127.78867251000338,53389.154650560005 2025-04-30,13:42:20.000,120,11053265,12765,0,1746020539,12982.695192940002,127.75342685999931,53389.1336892 2025-04-30,13:42:21.000,120,11053297,12645,0,1746020540,12982.755819730002,127.74637772999995,53389.16163768 2025-04-30,13:42:22.000,120,11053284,13005,0,1746020541,12982.850128069993,127.71818121000251,53389.217534639996 2025-04-30,13:42:23.000,120,11053258,12805,0,1746020542,12982.930963789993,127.7040829500038,53389.25945736 2025-04-30,13:42:24.000,120,11053278,12565,0,1746020543,12982.991590579993,127.654739040001,53389.30138008 2025-04-30,13:42:25.000,120,11053270,12645,0,1746020544,12983.052217369994,127.66178817000036,53389.34330280001 2025-04-30,13:42:26.000,120,11053231,12645,0,1746020545,12983.099371539989,127.64064078000229,53389.322341440005 2025-04-30,13:42:27.000,120,11053262,12565,0,1746020546,12983.18694357,127.59834599999886,53389.385225519996 2025-04-30,13:42:28.000,120,11053288,12645,0,1746020547,12983.22062511999,127.59834599999886,53389.42714824 2025-04-30,13:42:29.000,120,11053273,12725,0,1746020548,12983.314933459995,127.5912968699995,53389.490032320005 2025-04-30,13:42:30.000,120,11053291,12725,0,1746020549,12983.355351319995,127.56310035000206,53389.49701944 2025-04-30,13:42:31.000,120,11053264,13045,0,1746020550,12983.38229655999,127.59834599999886,53389.49701944 2025-04-30,13:42:32.000,120,11053307,12965,0,1746020551,12983.38903287,127.61949339000421,53389.57387776 2025-04-30,13:42:33.000,120,11053266,12845,0,1746020552,12983.44965966,127.60539512999821,53389.51099368001 2025-04-30,13:42:34.000,120,11053308,12725,0,1746020553,12983.44965966,127.63359165000293,53389.56689064 2025-04-30,13:42:35.000,120,11053251,12725,0,1746020554,12983.476604899995,127.66178817000036,53389.552916399996 2025-04-30,13:42:36.000,120,11053259,12765,0,1746020555,12983.496813829996,127.64768991000165,53389.538942160005 2025-04-30,13:42:37.000,120,11053240,12845,0,1746020556,12983.54396799999,127.654739040001,53389.6227876 2025-04-30,13:42:38.000,120,11053267,12565,0,1746020557,12983.53049538,127.7040829500038,53389.64374896 2025-04-30,13:42:39.000,120,11053293,12965,0,1746020558,12983.59112217,127.66178817000036,53389.61580048 2025-04-30,13:42:40.000,120,11053309,12685,0,1746020559,12983.618067409996,127.62654252000357,53389.65073608001 2025-04-30,13:42:41.000,120,11053262,12885,0,1746020560,12983.638276339996,127.61949339000421,53389.61580048 2025-04-30,13:42:42.000,120,11053283,12805,0,1746020561,12983.698903129996,127.57719861000078,53389.64374896 2025-04-30,13:42:43.000,120,11053254,12885,0,1746020562,12983.759529919997,127.53490383000462,53389.60182624001 2025-04-30,13:42:44.000,120,11053244,12885,0,1746020563,12983.705639439992,127.49965818000055,53389.61580048 2025-04-30,13:42:45.000,120,11053279,12885,0,1746020564,12983.752793610001,127.45031426999776,53389.64374896 2025-04-30,13:42:46.000,120,11053251,12605,0,1746020565,12983.793211470002,127.4432651399984,53389.62977472001 2025-04-30,13:42:47.000,120,11053239,12645,0,1746020566,12983.793211470002,127.35867557999882,53389.62977472001 2025-04-30,13:42:48.000,120,11053276,12605,0,1746020567,12983.826893019992,127.39392123000289,53389.657723200005 2025-04-30,13:42:49.000,120,11053264,12805,0,1746020568,12983.880783499997,127.40097036000225,53389.69964592001 2025-04-30,13:42:50.000,120,11053261,12685,0,1746020569,12983.874047190002,127.4080194900016,53389.68567168 2025-04-30,13:42:51.000,120,11053245,12765,0,1746020570,12983.900992429997,127.42916687999968,53389.657723200005 2025-04-30,13:42:52.000,120,11053257,12685,0,1746020571,12983.927937669992,127.47851079000247,53389.63676184 2025-04-30,13:42:53.000,120,11053261,12565,0,1746020572,12983.988564459993,127.51375643999927,53389.71362016 2025-04-30,13:42:54.000,120,11053245,12805,0,1746020573,12984.042454939998,127.52785469999799,53389.68567168 2025-04-30,13:42:55.000,120,11053237,12525,0,1746020574,12984.089609109993,127.5560512200027,53389.720607279996 2025-04-30,13:42:56.000,120,11053279,13005,0,1746020575,12984.130026969993,127.59834599999886,53389.74156864 2025-04-30,13:42:57.000,120,11053245,12565,0,1746020576,12984.156972209988,127.61244426000485,53389.73458152 2025-04-30,13:42:58.000,120,11053262,12925,0,1746020577,12984.204126379998,127.67588642999908,53389.74855576001 2025-04-30,13:42:59.000,120,11053297,12605,0,1746020578,12984.291698409994,127.68293555999844,53389.78349136 2025-04-30,13:43:00.000,120,11053225,12565,0,1746020579,12984.332116269994,127.68293555999844,53389.79746560001 2025-04-30,13:43:01.000,120,11053232,12805,0,1746020580,12984.40621568,127.67588642999908,53389.78349136 2025-04-30,13:43:02.000,120,11053279,12765,0,1746020581,12984.46684247,127.64768991000165,53389.83938832 2025-04-30,13:43:03.000,120,11053261,12685,0,1746020582,12984.54767819,127.64064078000229,53389.81842696001 2025-04-30,13:43:04.000,120,11053295,12965,0,1746020583,12984.615041289995,127.57719861000078,53389.81842696001 2025-04-30,13:43:05.000,120,11053232,12845,0,1746020584,12984.70261331999,127.57719861000078,53389.88131104 2025-04-30,13:43:06.000,120,11053238,12445,0,1746020585,12984.76324010999,127.49965818000055,53389.85336256 2025-04-30,13:43:07.000,120,11053295,12765,0,1746020586,12984.837339519996,127.46441253000376,53389.86034968 2025-04-30,13:43:08.000,120,11053229,12805,0,1746020587,12984.924911549992,127.4080194900016,53389.93720800001 2025-04-30,13:43:09.000,120,11053292,12725,0,1746020588,12985.039428819997,127.31638080000266,53389.993104960005 2025-04-30,13:43:10.000,120,11053280,12765,0,1746020589,12985.106791919992,127.29523341000458,53389.97913072 2025-04-30,13:43:11.000,120,11053254,12685,0,1746020590,12985.140473469997,127.26703688999987,53390.0070792 2025-04-30,13:43:12.000,120,11053222,12765,0,1746020591,12985.160682399997,127.196545589999,53389.98611784001 2025-04-30,13:43:13.000,120,11053264,12765,0,1746020592,12985.234781810002,127.17539820000093,53390.04900192 2025-04-30,13:43:14.000,120,11053282,12845,0,1746020593,12985.241518119998,127.0978577700007,53390.06996328 2025-04-30,13:43:15.000,120,11053274,12685,0,1746020594,12985.261727049998,127.09080864000134,53390.06996328 2025-04-30,13:43:16.000,120,11053246,12645,0,1746020595,12985.261727049998,127.05556299000455,53390.042014800005 2025-04-30,13:43:17.000,120,11053250,12605,0,1746020596,12985.248254429993,126.99212082000304,53390.090924640004 2025-04-30,13:43:18.000,120,11053283,12685,0,1746020597,12985.275199670003,126.94277691000025,53390.111886000006 2025-04-30,13:43:19.000,120,11053232,12565,0,1746020598,12985.322353839998,126.87228560999938,53390.13983448 2025-04-30,13:43:20.000,120,11053228,12605,0,1746020599,12985.315617529988,126.79474517999915,53390.13983448 2025-04-30,13:43:21.000,120,11053228,12885,0,1746020600,12985.302144909998,126.74540127000364,53390.18874432 2025-04-30,13:43:22.000,120,11053274,12525,0,1746020601,12985.308881219993,126.68900823000149,53390.17477008 2025-04-30,13:43:23.000,120,11053219,13005,0,1746020602,12985.342562769998,126.6044186700019,53390.17477008 2025-04-30,13:43:24.000,120,11053286,13005,0,1746020603,12985.376244319988,126.52687824000168,53390.24464128 2025-04-30,13:43:25.000,120,11053281,12965,0,1746020604,12985.322353839998,126.47048519999953,53390.20271856001 2025-04-30,13:43:26.000,120,11053239,12565,0,1746020605,12985.288672289993,126.37179738000123,53390.25162840001 2025-04-30,13:43:27.000,120,11053286,12965,0,1746020606,12985.288672289993,126.28720782000164,53390.2166928 2025-04-30,13:43:28.000,120,11053252,12685,0,1746020607,12985.194363950002,126.21671652000077,53390.25162840001 2025-04-30,13:43:29.000,120,11053269,12805,0,1746020608,12985.140473469997,126.11097957000311,53390.2166928 2025-04-30,13:43:30.000,120,11053246,12605,0,1746020609,12985.046165129992,126.07573391999904,53390.23765416 2025-04-30,13:43:31.000,120,11053270,13125,0,1746020610,12984.972065720001,125.99819348999881,53390.23066704001 2025-04-30,13:43:32.000,120,11053276,12525,0,1746020611,12984.897966309996,125.89950567000051,53390.258615520004 2025-04-30,13:43:33.000,120,11053235,12605,0,1746020612,12984.796921659996,125.836063499999,53390.20271856001 2025-04-30,13:43:34.000,120,11053241,13045,0,1746020613,12984.716085939996,125.80786698000156,53390.19573144 2025-04-30,13:43:35.000,120,11053274,12925,0,1746020614,12984.62177759999,125.6880317699979,53390.20271856001 2025-04-30,13:43:36.000,120,11053250,12605,0,1746020615,12984.554414499995,125.66688437999983,53390.17477008 2025-04-30,13:43:37.000,120,11053258,12925,0,1746020616,12984.41968829999,125.5893439499996,53390.13983448 2025-04-30,13:43:38.000,120,11053319,12765,0,1746020617,12984.365797819999,125.54704917000345,53390.12586024 2025-04-30,13:43:39.000,120,11053294,12765,0,1746020618,12984.31864364999,125.46245961000386,53390.13284736001 2025-04-30,13:43:40.000,120,11053289,12605,0,1746020619,12984.197390069989,125.39901744000235,53390.10489888001 2025-04-30,13:43:41.000,120,11053274,13165,0,1746020620,12984.109818039993,125.34967352999956,53390.08393752001 2025-04-30,13:43:42.000,120,11053292,12445,0,1746020621,12984.035718630003,125.27213309999934,53390.06996328 2025-04-30,13:43:43.000,120,11053255,12805,0,1746020622,12983.934673980002,125.22983832000318,53390.01406632001 2025-04-30,13:43:44.000,120,11053269,12765,0,1746020623,12983.894256120002,125.18754353999975,53390.02804056 2025-04-30,13:43:45.000,120,11053253,12885,0,1746020624,12983.799947779997,125.13115050000488,53389.97913072 2025-04-30,13:43:46.000,120,11053257,12925,0,1746020625,12983.719112059996,125.11000310999952,53390.01406632001 2025-04-30,13:43:47.000,120,11053266,12525,0,1746020626,12983.665221579991,125.07475746000273,53389.93022088 2025-04-30,13:43:48.000,120,11053241,12325,0,1746020627,12983.638276339996,125.06065920000401,53389.888298159996 2025-04-30,13:43:49.000,120,11053261,12485,0,1746020628,12983.618067409996,125.0324626799993,53389.90925952 2025-04-30,13:43:50.000,120,11053241,12565,0,1746020629,12983.564176929991,124.95492224999907,53389.888298159996 2025-04-30,13:43:51.000,120,11053289,12445,0,1746020630,12983.557440619996,124.8844309499982,53389.86034968 2025-04-30,13:43:52.000,120,11053254,12565,0,1746020631,12983.51028645,124.82803791000333,53389.825414080005 2025-04-30,13:43:53.000,120,11053302,12685,0,1746020632,12983.49007752,124.70115357000032,53389.78349136 2025-04-30,13:43:54.000,120,11053244,12685,0,1746020633,12983.456395969995,124.5883674900033,53389.76253 2025-04-30,13:43:55.000,120,11053267,12645,0,1746020634,12983.42945073,124.48263053999835,53389.76253 2025-04-30,13:43:56.000,120,11053239,12645,0,1746020635,12983.415978109995,124.37689359000069,53389.706633040005 2025-04-30,13:43:57.000,120,11053315,12525,0,1746020636,12983.34187869999,124.28525490000175,53389.76951712001 2025-04-30,13:43:58.000,120,11053271,12925,0,1746020637,12983.26104297999,124.2288618599996,53389.720607279996 2025-04-30,13:43:59.000,120,11053266,12645,0,1746020638,12983.254306669995,124.15132142999937,53389.67868456001 2025-04-30,13:44:00.000,120,11053230,12685,0,1746020639,12983.166734639999,124.11607578000257,53389.69964592001 2025-04-30,13:44:01.000,120,11053248,12485,0,1746020640,12983.099371539989,124.0808301299985,53389.64374896 2025-04-30,13:44:02.000,120,11053280,12605,0,1746020641,12983.11958046999,124.07378099999914,53389.66471032 2025-04-30,13:44:03.000,120,11053242,12805,0,1746020642,12983.079162609989,124.00328969999828,53389.62977472001 2025-04-30,13:44:04.000,120,11053282,12685,0,1746020643,12983.018535819989,123.95394579000276,53389.62977472001 2025-04-30,13:44:05.000,120,11053250,12405,0,1746020644,12983.045481059999,123.91165100999933,53389.57387776 2025-04-30,13:44:06.000,120,11053241,12645,0,1746020645,12983.018535819989,123.85525797000446,53389.60182624001 2025-04-30,13:44:07.000,120,11053284,12845,0,1746020646,12983.005063199998,123.82706144999975,53389.58086488001 2025-04-30,13:44:08.000,120,11053269,12805,0,1746020647,12983.025272129998,123.79886493000231,53389.538942160005 2025-04-30,13:44:09.000,120,11053206,12725,0,1746020648,12982.984854269998,123.74247189000016,53389.52496792 2025-04-30,13:44:10.000,120,11053215,12765,0,1746020649,12982.964645339998,123.66493145999993,53389.552916399996 2025-04-30,13:44:11.000,120,11053243,12645,0,1746020650,12982.930963789993,123.60853841999779,53389.51099368001 2025-04-30,13:44:12.000,120,11053294,12685,0,1746020651,12982.870336999993,123.59444015999907,53389.48304520001 2025-04-30,13:44:13.000,120,11053271,12645,0,1746020652,12982.856864379988,123.53099799000483,53389.46907096 2025-04-30,13:44:14.000,120,11053300,12885,0,1746020653,12982.809710209993,123.50280147000012,53389.43413536001 2025-04-30,13:44:15.000,120,11053275,12765,0,1746020654,12982.728874489992,123.44640842999797,53389.41317400001 2025-04-30,13:44:16.000,120,11053298,13005,0,1746020655,12982.681720319997,123.37591713000438,53389.441122480006 2025-04-30,13:44:17.000,120,11053231,12605,0,1746020656,12982.573939360002,123.31952409000223,53389.36426416001 2025-04-30,13:44:18.000,120,11053250,12605,0,1746020657,12982.486367329991,123.25608192000072,53389.39919976 2025-04-30,13:44:19.000,120,11053264,12805,0,1746020658,12982.405531609991,123.1785414900005,53389.39919976 2025-04-30,13:44:20.000,120,11053245,12805,0,1746020659,12982.378586369996,123.10805018999963,53389.33631568 2025-04-30,13:44:21.000,120,11053227,12805,0,1746020660,12982.28427802999,123.06575541000348,53389.30138008 2025-04-30,13:44:22.000,120,11053296,12605,0,1746020661,12982.23038755,123.00231324000197,53389.273431600006 2025-04-30,13:44:23.000,120,11053253,12765,0,1746020662,12982.176497069995,122.90362542000366,53389.217534639996 2025-04-30,13:44:24.000,120,11053293,12685,0,1746020663,12982.136079209995,122.85428151000087,53389.21054752 2025-04-30,13:44:25.000,120,11053276,12645,0,1746020664,12982.095661349995,122.78379021,53389.238496 2025-04-30,13:44:26.000,120,11053267,12805,0,1746020665,12982.06197979999,122.67805326000234,53389.17561192001 2025-04-30,13:44:27.000,120,11053219,12845,0,1746020666,12982.04850718,122.59346370000276,53389.11272784 2025-04-30,13:44:28.000,120,11053293,12885,0,1746020667,12982.014825629994,122.50887414000317,53389.084779360004 2025-04-30,13:44:29.000,120,11053239,12845,0,1746020668,12982.014825629994,122.42428458000359,53389.07080512 2025-04-30,13:44:30.000,120,11053282,12805,0,1746020669,12982.04177086999,122.31854762999865,53389.105740720006 2025-04-30,13:44:31.000,120,11053310,12605,0,1746020670,12982.06197979999,122.26920372000313,53389.084779360004 2025-04-30,13:44:32.000,120,11053270,12605,0,1746020671,12982.04850718,122.19166329000291,53389.084779360004 2025-04-30,13:44:33.000,120,11053244,12805,0,1746020672,12982.00808932,122.10707373000332,53389.02888240001 2025-04-30,13:44:34.000,120,11053275,12765,0,1746020673,12982.014825629994,122.00133677999838,53389.035869520005 2025-04-30,13:44:35.000,120,11053292,12765,0,1746020674,12982.02156193999,121.90969808999944,53388.95202408 2025-04-30,13:44:36.000,120,11053261,12805,0,1746020675,12981.96093514999,121.83215765999921,53388.96599832 2025-04-30,13:44:37.000,120,11053296,12765,0,1746020676,12981.893572049994,121.74051897000027,53388.94503696 2025-04-30,13:44:38.000,120,11053277,12725,0,1746020677,12981.853154189994,121.66297854000004,53388.91010136001 2025-04-30,13:44:39.000,120,11053271,12885,0,1746020678,12981.806000019998,121.55019246000302,53388.917088480004 2025-04-30,13:44:40.000,120,11053292,12965,0,1746020679,12981.799263709989,121.55019246000302,53388.917088480004 2025-04-30,13:44:41.000,120,11053251,12405,0,1746020680,12981.731900609993,121.48675029000151,53388.91010136001 2025-04-30,13:44:42.000,120,11053261,12605,0,1746020681,12981.711691679993,121.43740637999872,53388.89612712 2025-04-30,13:44:43.000,120,11053286,12805,0,1746020682,12981.718427989988,121.38101334000385,53388.917088480004 2025-04-30,13:44:44.000,120,11053257,12605,0,1746020683,12981.691482749993,121.30347291000362,53388.917088480004 2025-04-30,13:44:45.000,120,11053214,12765,0,1746020684,12981.752109539993,121.26822725999955,53388.87516576 2025-04-30,13:44:46.000,120,11053263,13165,0,1746020685,12981.698219059988,121.21183422000468,53388.84721728 2025-04-30,13:44:47.000,120,11053285,12925,0,1746020686,12981.745373229998,121.15544118000253,53388.81228168001 2025-04-30,13:44:48.000,120,11053265,12765,0,1746020687,12981.738636919988,121.13429379000445,53388.868178640005 2025-04-30,13:44:49.000,120,11053272,12725,0,1746020688,12981.718427989988,121.10609726999974,53388.882152879996 2025-04-30,13:44:50.000,120,11053278,12885,0,1746020689,12981.651064889993,121.06380249000358,53388.770358960006 2025-04-30,13:44:51.000,120,11053278,12645,0,1746020690,12981.671273819993,121.00740945000143,53388.749397600004 2025-04-30,13:44:52.000,120,11053311,12725,0,1746020691,12981.637592270003,120.965114669998,53388.7843332 2025-04-30,13:44:53.000,120,11053277,12885,0,1746020692,12981.637592270003,120.97216380000464,53388.77734608 2025-04-30,13:44:54.000,120,11053317,12605,0,1746020693,12981.637592270003,120.95101640999928,53388.73542336 2025-04-30,13:44:55.000,120,11053243,12925,0,1746020694,12981.617383340003,120.9298690200012,53388.76337184001 2025-04-30,13:44:56.000,120,11053292,12885,0,1746020695,12981.617383340003,120.9298690200012,53388.770358960006 2025-04-30,13:44:57.000,120,11053308,12685,0,1746020696,12981.610647029993,120.91577076000249,53388.6795264 2025-04-30,13:44:58.000,120,11053307,12485,0,1746020697,12981.583701789998,120.90872163000313,53388.70747488 2025-04-30,13:44:59.000,120,11053327,12925,0,1746020698,12981.502866069997,120.90167250000377,53388.714461999996 2025-04-30,13:45:00.000,120,11053318,12885,0,1746020699,12981.448975589992,120.90167250000377,53388.70747488 2025-04-30,13:45:01.000,120,11053270,12805,0,1746020700,12981.395085110002,120.91577076000249,53388.700487760005 2025-04-30,13:45:02.000,120,11053258,12885,0,1746020701,12981.368139869992,120.965114669998,53388.72144912001 2025-04-30,13:45:03.000,120,11053306,12645,0,1746020702,12981.327722009992,121.01445858000079,53388.69350064001 2025-04-30,13:45:04.000,120,11053318,12725,0,1746020703,12981.246886289991,121.01445858000079,53388.63061656 2025-04-30,13:45:05.000,120,11053291,12645,0,1746020704,12981.213204740001,121.08494988000166,53388.63061656 2025-04-30,13:45:06.000,120,11053289,12605,0,1746020705,12981.145841639991,121.12019552999845,53388.63760368 2025-04-30,13:45:07.000,120,11053308,12965,0,1746020706,12981.09195116,121.19068682999932,53388.65856504 2025-04-30,13:45:08.000,120,11053271,12725,0,1746020707,12981.058269609995,121.2259324800034,53388.58869384 2025-04-30,13:45:09.000,120,11053304,12485,0,1746020708,12981.01111544,121.26117813000019,53388.546771119996 2025-04-30,13:45:10.000,120,11053307,12765,0,1746020709,12980.937016029995,121.2893746500049,53388.546771119996 2025-04-30,13:45:11.000,120,11053345,12605,0,1746020710,12980.93027972,121.26822725999955,53388.532796880005 2025-04-30,13:45:12.000,120,11053300,12885,0,1746020711,12980.84270768999,121.26117813000019,53388.50484840001 2025-04-30,13:45:13.000,120,11053333,12925,0,1746020712,12980.755135659994,121.25412900000083,53388.46292568 2025-04-30,13:45:14.000,120,11053290,12645,0,1746020713,12980.70124517999,121.25412900000083,53388.46292568 2025-04-30,13:45:15.000,120,11053272,12685,0,1746020714,12980.667563629999,121.2259324800034,53388.47689992001 2025-04-30,13:45:16.000,120,11053266,12485,0,1746020715,12980.613673149994,121.16249031000189,53388.40702872001 2025-04-30,13:45:17.000,120,11053281,12645,0,1746020716,12980.492419569993,121.10609726999974,53388.434977200006 2025-04-30,13:45:18.000,120,11053248,12725,0,1746020717,12980.411583849993,121.02855683999951,53388.37209312 2025-04-30,13:45:19.000,120,11053280,12885,0,1746020718,12980.330748129993,120.94396727999992,53388.35113176 2025-04-30,13:45:20.000,120,11053289,12725,0,1746020719,12980.263385029997,120.88757423999778,53388.3301704 2025-04-30,13:45:21.000,120,11053221,12685,0,1746020720,12980.209494549992,120.85937772000034,53388.27427344 2025-04-30,13:45:22.000,120,11053277,12765,0,1746020721,12980.115186210001,120.7677390300014,53388.25331208 2025-04-30,13:45:23.000,120,11053294,12805,0,1746020722,12980.014141560001,120.74659164000332,53388.21837648001 2025-04-30,13:45:24.000,120,11053261,12725,0,1746020723,12979.95351477,120.7183951199986,53388.16247952 2025-04-30,13:45:25.000,120,11053284,12965,0,1746020724,12979.81205226,120.7183951199986,53388.12754392 2025-04-30,13:45:26.000,120,11053242,12765,0,1746020725,12979.798579639995,120.69019860000117,53388.13453104 2025-04-30,13:45:27.000,120,11053226,12565,0,1746020726,12979.677326059995,120.71134598999924,53388.10658256 2025-04-30,13:45:28.000,120,11053265,12685,0,1746020727,12979.58301771999,120.71134598999924,53388.05767272 2025-04-30,13:45:29.000,120,11053285,12885,0,1746020728,12979.529127239999,120.73954251000396,53388.05767272 2025-04-30,13:45:30.000,120,11053309,12725,0,1746020729,12979.394401039994,120.77478816000075,53388.05068560001 2025-04-30,13:45:31.000,120,11053288,12685,0,1746020730,12979.353983179994,120.79593554999883,53388.01575 2025-04-30,13:45:32.000,120,11053262,12885,0,1746020731,12979.279883769988,120.81708294000418,53387.95985304 2025-04-30,13:45:33.000,120,11053306,12805,0,1746020732,12979.246202219998,120.88757423999778,53387.92491744001 2025-04-30,13:45:34.000,120,11053294,12765,0,1746020733,12979.205784359998,120.90872163000313,53387.92491744001 2025-04-30,13:45:35.000,120,11053275,12765,0,1746020734,12979.178839120003,120.9298690200012,53387.93889168 2025-04-30,13:45:36.000,120,11053291,12725,0,1746020735,12979.131684949993,121.02150771000015,53387.86902048 2025-04-30,13:45:37.000,120,11053258,12805,0,1746020736,12979.044112919997,121.02855683999951,53387.82709776 2025-04-30,13:45:38.000,120,11053265,12845,0,1746020737,12979.037376610002,121.05675336000422,53387.862033360005 2025-04-30,13:45:39.000,120,11053262,12965,0,1746020738,12979.003695059997,121.12019552999845,53387.78517504001 2025-04-30,13:45:40.000,120,11053280,12765,0,1746020739,12978.929595649992,121.14134292000381,53387.78517504001 2025-04-30,13:45:41.000,120,11053287,12645,0,1746020740,12978.916123030001,121.16953944000124,53387.743252320004 2025-04-30,13:45:42.000,120,11053230,12965,0,1746020741,12978.929595649992,121.18363769999996,53387.764213680006 2025-04-30,13:45:43.000,120,11053353,12725,0,1746020742,12978.976749820002,121.23298161000275,53387.75023944 2025-04-30,13:45:44.000,120,11053262,12765,0,1746020743,12979.010431369992,121.2259324800034,53387.68036824 2025-04-30,13:45:45.000,120,11053236,12725,0,1746020744,12979.050849229992,121.26822725999955,53387.67338112 2025-04-30,13:45:46.000,120,11053254,12845,0,1746020745,12979.030640299992,121.3246203000017,53387.65940688 2025-04-30,13:45:47.000,120,11053221,12685,0,1746020746,12979.098003400002,121.3598659499985,53387.68036824 2025-04-30,13:45:48.000,120,11053259,12685,0,1746020747,12979.077794470002,121.35281681999913,53387.645432640005 2025-04-30,13:45:49.000,120,11053218,12605,0,1746020748,12979.104739709997,121.3598659499985,53387.68036824 2025-04-30,13:45:50.000,120,11053270,12765,0,1746020749,12979.111476019993,121.43035724999936,53387.68036824 2025-04-30,13:45:51.000,120,11053288,12605,0,1746020750,12979.091267089992,121.43035724999936,53387.67338112 2025-04-30,13:45:52.000,120,11053204,12605,0,1746020751,12979.104739709997,121.50789767999959,53387.65241976 2025-04-30,13:45:53.000,120,11053263,12685,0,1746020752,12979.071058159992,121.55724159000238,53387.66639400001 2025-04-30,13:45:54.000,120,11053251,12765,0,1746020753,12979.030640299992,121.5360942000043,53387.65241976 2025-04-30,13:45:55.000,120,11053265,12885,0,1746020754,12978.990222439992,121.52904506999766,53387.62447128 2025-04-30,13:45:56.000,120,11053273,12805,0,1746020755,12978.875705170001,121.54314333000366,53387.58953568001 2025-04-30,13:45:57.000,120,11053237,12645,0,1746020756,12978.821814689996,121.5219959399983,53387.6314584 2025-04-30,13:45:58.000,120,11053253,12605,0,1746020757,12978.700561109996,121.51494680999895,53387.63844552001 2025-04-30,13:45:59.000,120,11053255,12925,0,1746020758,12978.579307529995,121.50789767999959,53387.596522800006 2025-04-30,13:46:00.000,120,11053231,12925,0,1746020759,12978.4917355,121.48675029000151,53387.645432640005 2025-04-30,13:46:01.000,120,11053241,12645,0,1746020760,12978.39069085,121.45150464000471,53387.62447128 2025-04-30,13:46:02.000,120,11053233,12725,0,1746020761,12978.249228339999,121.43035724999936,53387.53363872 2025-04-30,13:46:03.000,120,11053349,12805,0,1746020762,12978.154919999994,121.45855377000407,53387.58254856 2025-04-30,13:46:04.000,120,11053256,12805,0,1746020763,12978.053875349993,121.47970116000215,53387.54062584001 2025-04-30,13:46:05.000,120,11053261,12645,0,1746020764,12977.973039629993,121.47970116000215,53387.54062584001 2025-04-30,13:46:06.000,120,11053268,12685,0,1746020765,12977.871994979992,121.45855377000407,53387.50569024 2025-04-30,13:46:07.000,120,11053261,12765,0,1746020766,12977.750741399992,121.46560290000343,53387.44979328001 2025-04-30,13:46:08.000,120,11053302,12805,0,1746020767,12977.723796159997,121.47265203000279,53387.41485768 2025-04-30,13:46:09.000,120,11053248,12405,0,1746020768,12977.642960439996,121.49379942000087,53387.3869092 2025-04-30,13:46:10.000,120,11053232,12365,0,1746020769,12977.562124719996,121.50084855000023,53387.407870560004 2025-04-30,13:46:11.000,120,11053214,12965,0,1746020770,12977.53517948,121.50789767999959,53387.37992208001 2025-04-30,13:46:12.000,120,11053238,12725,0,1746020771,12977.488025309991,121.52904506999766,53387.310050880005 2025-04-30,13:46:13.000,120,11053310,12765,0,1746020772,12977.42739851999,121.59953636999853,53387.30306376001 2025-04-30,13:46:14.000,120,11053260,12605,0,1746020773,12977.42739851999,121.62773289000324,53387.30306376001 2025-04-30,13:46:15.000,120,11053283,12845,0,1746020774,12977.4139259,121.70527332000347,53387.317038 2025-04-30,13:46:16.000,120,11053241,12925,0,1746020775,12977.42739851999,121.74756809999963,53387.27511528 2025-04-30,13:46:17.000,120,11053233,12725,0,1746020776,12977.440871139996,121.78986288000306,53387.25415392001 2025-04-30,13:46:18.000,120,11053295,12485,0,1746020777,12977.440871139996,121.86740331000328,53387.25415392001 2025-04-30,13:46:19.000,120,11053288,12885,0,1746020778,12977.400453279995,121.93789461000415,53387.29607664 2025-04-30,13:46:20.000,120,11053270,12805,0,1746020779,12977.42739851999,122.04363156000181,53387.25415392001 2025-04-30,13:46:21.000,120,11053250,12685,0,1746020780,12977.420662209995,122.1634667699982,53387.19825696 2025-04-30,13:46:22.000,120,11053300,12605,0,1746020781,12977.440871139996,122.21281068000098,53387.20524408001 2025-04-30,13:46:23.000,120,11053241,12965,0,1746020782,12977.488025309991,122.29035111000121,53387.26812816 2025-04-30,13:46:24.000,120,11053282,12765,0,1746020783,12977.508234239991,122.34674415000336,53387.21223120001 2025-04-30,13:46:25.000,120,11053259,12805,0,1746020784,12977.548652099991,122.44543197000166,53387.21921832 2025-04-30,13:46:26.000,120,11053239,12605,0,1746020785,12977.528443169991,122.4383828400023,53387.23319256001 2025-04-30,13:46:27.000,120,11053229,12685,0,1746020786,12977.55538841,122.51592327000253,53387.21223120001 2025-04-30,13:46:28.000,120,11053235,12605,0,1746020787,12977.582333649996,122.55116891999933,53387.21223120001 2025-04-30,13:46:29.000,120,11053247,12645,0,1746020788,12977.589069959991,122.55821804999869,53387.240179680004 2025-04-30,13:46:30.000,120,11053246,12765,0,1746020789,12977.568861029991,122.59346370000276,53387.19825696 2025-04-30,13:46:31.000,120,11053305,12725,0,1746020790,12977.582333649996,122.66395500000363,53387.240179680004 2025-04-30,13:46:32.000,120,11053238,12965,0,1746020791,12977.629487819991,122.69215152000106,53387.21921832 2025-04-30,13:46:33.000,120,11053262,12765,0,1746020792,12977.636224130001,122.71329890999914,53387.23319256001 2025-04-30,13:46:34.000,120,11053244,12885,0,1746020793,12977.696850920001,122.77674108000065,53387.28908952 2025-04-30,13:46:35.000,120,11053284,12965,0,1746020794,12977.703587229997,122.79788846999872,53387.28210240001 2025-04-30,13:46:36.000,120,11053275,12525,0,1746020795,12977.744005089997,122.82608499000344,53387.25415392001 2025-04-30,13:46:37.000,120,11053235,12485,0,1746020796,12977.791159259992,122.88247802999831,53387.21223120001 2025-04-30,13:46:38.000,120,11053236,12565,0,1746020797,12977.838313430002,122.8965762900043,53387.261141040006 2025-04-30,13:46:39.000,120,11053295,12765,0,1746020798,12977.871994979992,122.92477281000174,53387.27511528 2025-04-30,13:46:40.000,120,11053258,12805,0,1746020799,12977.878731290002,122.95296932999918,53387.261141040006 2025-04-30,13:46:41.000,120,11053262,12885,0,1746020800,12977.925885459998,123.0305097599994,53387.28210240001 2025-04-30,13:46:42.000,120,11053238,12565,0,1746020801,12977.932621769993,123.12214844999835,53387.28908952 2025-04-30,13:46:43.000,120,11053254,12885,0,1746020802,12977.973039629993,123.19968887999858,53387.28210240001 2025-04-30,13:46:44.000,120,11053230,12805,0,1746020803,12977.986512249998,123.29837670000416,53387.33799936 2025-04-30,13:46:45.000,120,11053249,12765,0,1746020804,12977.966303319998,123.43231016999925,53387.317038 2025-04-30,13:46:46.000,120,11053253,12805,0,1746020805,12977.973039629993,123.55214538000291,53387.33799936 2025-04-30,13:46:47.000,120,11053275,12725,0,1746020806,12977.952830699993,123.72837363000144,53387.3869092 2025-04-30,13:46:48.000,120,11053239,12805,0,1746020807,12977.939358080002,123.82001232000039,53387.37992208001 2025-04-30,13:46:49.000,120,11053224,12805,0,1746020808,12977.871994979992,124.01033883000491,53387.3869092 2025-04-30,13:46:50.000,120,11053232,12765,0,1746020809,12977.871994979992,124.17951795000408,53387.43581904 2025-04-30,13:46:51.000,120,11053270,12885,0,1746020810,12977.797895570002,124.30640228999982,53387.407870560004 2025-04-30,13:46:52.000,120,11053250,12805,0,1746020811,12977.723796159997,124.46148315000028,53387.41485768 2025-04-30,13:46:53.000,120,11053258,12765,0,1746020812,12977.717059850002,124.5883674900033,53387.37992208001 2025-04-30,13:46:54.000,120,11053263,12645,0,1746020813,12977.642960439996,124.63066226999945,53387.358960720005 2025-04-30,13:46:55.000,120,11053218,12925,0,1746020814,12977.575597340001,124.73639922000439,53387.42184480001 2025-04-30,13:46:56.000,120,11053241,13085,0,1746020815,12977.521706859996,124.76459574000182,53387.407870560004 2025-04-30,13:46:57.000,120,11053214,12725,0,1746020816,12977.501497929996,124.75754661000246,53387.37293496001 2025-04-30,13:46:58.000,120,11053221,12925,0,1746020817,12977.461080069996,124.7504974800031,53387.43581904 2025-04-30,13:46:59.000,120,11053215,12885,0,1746020818,12977.461080069996,124.73639922000439,53387.43581904 2025-04-30,13:47:00.000,120,11053233,12605,0,1746020819,12977.521706859996,124.69410444000096,53387.407870560004 2025-04-30,13:47:01.000,120,11053269,12805,0,1746020820,12977.53517948,124.6518096600048,53387.43581904 2025-04-30,13:47:02.000,120,11053261,12885,0,1746020821,12977.629487819991,124.5883674900033,53387.4567804 2025-04-30,13:47:03.000,120,11053260,12805,0,1746020822,12977.616015200001,124.53197445000114,53387.46376752 2025-04-30,13:47:04.000,120,11053214,13005,0,1746020823,12977.683378299997,124.44738489000156,53387.51966448001 2025-04-30,13:47:05.000,120,11053259,12765,0,1746020824,12977.683378299997,124.41213924000476,53387.48472888 2025-04-30,13:47:06.000,120,11053262,12805,0,1746020825,12977.703587229997,124.36279533000197,53387.477741760005 2025-04-30,13:47:07.000,120,11053284,12845,0,1746020826,12977.737268780002,124.33459881000454,53387.4567804 2025-04-30,13:47:08.000,120,11053244,12725,0,1746020827,12977.710323539992,124.31345141999918,53387.47075464001 2025-04-30,13:47:09.000,120,11053232,12885,0,1746020828,12977.683378299997,124.29935316000046,53387.49870312001 2025-04-30,13:47:10.000,120,11053249,12485,0,1746020829,12977.676641990001,124.36279533000197,53387.4567804 2025-04-30,13:47:11.000,120,11053231,12605,0,1746020830,12977.602542579996,124.43328663000284,53387.46376752 2025-04-30,13:47:12.000,120,11053262,12605,0,1746020831,12977.51497055,124.53197445000114,53387.526651600005 2025-04-30,13:47:13.000,120,11053268,12965,0,1746020832,12977.400453279995,124.5883674900033,53387.54761296001 2025-04-30,13:47:14.000,120,11053233,12645,0,1746020833,12977.25225446,124.68000618000224,53387.51267736 2025-04-30,13:47:15.000,120,11053299,12765,0,1746020834,12977.117528259994,124.77164487000118,53387.55460008 2025-04-30,13:47:16.000,120,11053282,12885,0,1746020835,12976.962593129989,124.82098878000397,53387.51966448001 2025-04-30,13:47:17.000,120,11053272,13045,0,1746020836,12976.814394309993,124.87738181999885,53387.491716 2025-04-30,13:47:18.000,120,11053234,12645,0,1746020837,12976.666195489997,124.91967660000228,53387.477741760005 2025-04-30,13:47:19.000,120,11053279,12565,0,1746020838,12976.578623460002,124.92672573000164,53387.46376752 2025-04-30,13:47:20.000,120,11053276,12645,0,1746020839,12976.517996670002,124.91967660000228,53387.44979328001 2025-04-30,13:47:21.000,120,11053272,12605,0,1746020840,12976.450633569992,124.9972170300025,53387.48472888 2025-04-30,13:47:22.000,120,11053270,12805,0,1746020841,12976.390006779991,125.02541354999994,53387.46376752 2025-04-30,13:47:23.000,120,11053232,12605,0,1746020842,12976.363061539996,125.06770833000337,53387.407870560004 2025-04-30,13:47:24.000,120,11053236,12645,0,1746020843,12976.329379989991,125.13115050000488,53387.42184480001 2025-04-30,13:47:25.000,120,11053236,12525,0,1746020844,12976.376534160001,125.20164179999847,53387.3869092 2025-04-30,13:47:26.000,120,11053237,12765,0,1746020845,12976.423688329996,125.29328049000469,53387.42184480001 2025-04-30,13:47:27.000,120,11053284,12605,0,1746020846,12976.443897259996,125.3426244000002,53387.3869092 2025-04-30,13:47:28.000,120,11053282,12765,0,1746020847,12976.484315119997,125.49770526000066,53387.33799936 2025-04-30,13:47:29.000,120,11053255,12485,0,1746020848,12976.619041320002,125.59639307999896,53387.41485768 2025-04-30,13:47:30.000,120,11053257,12965,0,1746020849,12976.666195489997,125.7373756800007,53387.33101224001 2025-04-30,13:47:31.000,120,11053287,12965,0,1746020850,12976.760503830003,125.87835828000243,53387.40088344001 2025-04-30,13:47:32.000,120,11053263,12605,0,1746020851,12976.848075859998,125.99114435999945,53387.33799936 2025-04-30,13:47:33.000,120,11053262,12925,0,1746020852,12976.922175269989,126.16032347999862,53387.42184480001 2025-04-30,13:47:34.000,120,11053299,12765,0,1746020853,12976.969329439999,126.294256950001,53387.44979328001 2025-04-30,13:47:35.000,120,11053273,12605,0,1746020854,12977.06363777999,126.42114129000402,53387.48472888 2025-04-30,13:47:36.000,120,11053267,12725,0,1746020855,12977.137737189994,126.56917301999783,53387.477741760005 2025-04-30,13:47:37.000,120,11053212,12485,0,1746020856,12977.2118366,126.66786084000341,53387.491716 2025-04-30,13:47:38.000,120,11053250,12685,0,1746020857,12977.258990769995,126.7876960499998,53387.526651600005 2025-04-30,13:47:39.000,120,11053282,13205,0,1746020858,12977.33309018,126.84408909000194,53387.491716 2025-04-30,13:47:40.000,120,11053223,12765,0,1746020859,12977.39371697,126.9004821300041,53387.51267736 2025-04-30,13:47:41.000,120,11053265,12685,0,1746020860,12977.40718958999,126.92867865000153,53387.58254856 2025-04-30,13:47:42.000,120,11053270,12765,0,1746020861,12977.508234239991,126.91458039000281,53387.53363872 2025-04-30,13:47:43.000,120,11053252,12925,0,1746020862,12977.548652099991,126.91458039000281,53387.55460008 2025-04-30,13:47:44.000,120,11053267,12525,0,1746020863,12977.568861029991,126.8863838699981,53387.575561440004 2025-04-30,13:47:45.000,120,11053297,12685,0,1746020864,12977.602542579996,126.84408909000194,53387.65241976 2025-04-30,13:47:46.000,120,11053255,12765,0,1746020865,12977.609278889991,126.80884343999787,53387.6314584 2025-04-30,13:47:47.000,120,11053257,12965,0,1746020866,12977.629487819991,126.74540127000364,53387.63844552001 2025-04-30,13:47:48.000,120,11053226,12885,0,1746020867,12977.609278889991,126.69605736000085,53387.66639400001 2025-04-30,13:47:49.000,120,11053252,12525,0,1746020868,12977.669905679992,126.67490997000277,53387.7013296 2025-04-30,13:47:50.000,120,11053219,12685,0,1746020869,12977.703587229997,126.70310649000021,53387.72229096 2025-04-30,13:47:51.000,120,11053288,12525,0,1746020870,12977.690114609992,126.71015561999957,53387.67338112 2025-04-30,13:47:52.000,120,11053213,12765,0,1746020871,12977.710323539992,126.69605736000085,53387.694342480005 2025-04-30,13:47:53.000,120,11053261,12805,0,1746020872,12977.696850920001,126.69605736000085,53387.70831672001 2025-04-30,13:47:54.000,120,11053241,12765,0,1746020873,12977.669905679992,126.77359779000108,53387.78517504001 2025-04-30,13:47:55.000,120,11053227,12965,0,1746020874,12977.676641990001,126.82294170000387,53387.7712008 2025-04-30,13:47:56.000,120,11053213,12805,0,1746020875,12977.616015200001,126.86523648000002,53387.79914928 2025-04-30,13:47:57.000,120,11053240,12645,0,1746020876,12977.568861029991,126.93572778000089,53387.78517504001 2025-04-30,13:47:58.000,120,11053241,12605,0,1746020877,12977.528443169991,126.9991699500024,53387.79914928 2025-04-30,13:47:59.000,120,11053265,12845,0,1746020878,12977.508234239991,127.09080864000134,53387.78517504001 2025-04-30,13:48:00.000,120,11053284,12645,0,1746020879,12977.481288999996,127.18949645999965,53387.80613640001 2025-04-30,13:48:01.000,120,11053269,12725,0,1746020880,12977.501497929996,127.28818427999795,53387.78517504001 2025-04-30,13:48:02.000,120,11053225,12645,0,1746020881,12977.51497055,127.40097036000225,53387.75023944 2025-04-30,13:48:03.000,120,11053243,12605,0,1746020882,12977.602542579996,127.50670730999991,53387.77818792 2025-04-30,13:48:04.000,120,11053217,12845,0,1746020883,12977.636224130001,127.59834599999886,53387.79914928 2025-04-30,13:48:05.000,120,11053241,12965,0,1746020884,12977.717059850002,127.6899846899978,53387.77818792 2025-04-30,13:48:06.000,120,11053228,12645,0,1746020885,12977.744005089997,127.73932860000059,53387.85504624001 2025-04-30,13:48:07.000,120,11053279,12965,0,1746020886,12977.845049739997,127.79572164000274,53387.82709776 2025-04-30,13:48:08.000,120,11053238,12725,0,1746020887,12977.858522360002,127.82391816000018,53387.85504624001 2025-04-30,13:48:09.000,120,11053316,12685,0,1746020888,12977.892203909993,127.84506554999825,53387.813123520005 2025-04-30,13:48:10.000,120,11053262,12725,0,1746020889,12977.993248559993,127.88736033000168,53387.90395608001 2025-04-30,13:48:11.000,120,11053288,12525,0,1746020890,12978.006721179998,127.90850771999976,53387.910943200004 2025-04-30,13:48:12.000,120,11053224,12565,0,1746020891,12978.067347969998,127.9014585900004,53387.93889168 2025-04-30,13:48:13.000,120,11053268,12765,0,1746020892,12978.080820589988,127.92965510999784,53387.9458788 2025-04-30,13:48:14.000,120,11053273,12765,0,1746020893,12978.107765829998,128.00719553999807,53387.95985304 2025-04-30,13:48:15.000,120,11053259,12965,0,1746020894,12978.148183689998,128.02834293000342,53387.93889168 2025-04-30,13:48:16.000,120,11053259,12725,0,1746020895,12978.127974759998,128.02129380000406,53387.99478864 2025-04-30,13:48:17.000,120,11053288,12965,0,1746020896,12978.121238449989,128.07063770999957,53387.96684016 2025-04-30,13:48:18.000,120,11053267,12725,0,1746020897,12978.121238449989,128.11998162000236,53388.00177576001 2025-04-30,13:48:19.000,120,11053250,12805,0,1746020898,12978.148183689998,128.16932552999788,53388.00876288 2025-04-30,13:48:20.000,120,11053238,12445,0,1746020899,12978.148183689998,128.16932552999788,53388.05767272 2025-04-30,13:48:21.000,120,11053231,12925,0,1746020900,12978.181865239989,128.1975220500026,53388.01575 2025-04-30,13:48:22.000,120,11053267,12645,0,1746020901,12978.161656309989,128.23276769999939,53388.05068560001 2025-04-30,13:48:23.000,120,11053227,12685,0,1746020902,12978.154919999994,128.31735725999897,53388.078634080004 2025-04-30,13:48:24.000,120,11053266,12725,0,1746020903,12978.161656309989,128.35260291000304,53388.078634080004 2025-04-30,13:48:25.000,120,11053274,12565,0,1746020904,12978.181865239989,128.40194681999856,53388.078634080004 2025-04-30,13:48:26.000,120,11053265,12765,0,1746020905,12978.202074169989,128.47948724999878,53388.19042800001 2025-04-30,13:48:27.000,120,11053289,12525,0,1746020906,12978.215546789994,128.52883116000157,53388.14151816001 2025-04-30,13:48:28.000,120,11053258,12805,0,1746020907,12978.181865239989,128.54997854999965,53388.10658256 2025-04-30,13:48:29.000,120,11053263,12765,0,1746020908,12978.208810479999,128.6416172399986,53388.09260832001 2025-04-30,13:48:30.000,120,11053263,12925,0,1746020909,12978.222283099989,128.68391202000203,53388.0856212 2025-04-30,13:48:31.000,120,11053244,12805,0,1746020910,12978.215546789994,128.74735419000353,53388.06465984 2025-04-30,13:48:32.000,120,11053307,12885,0,1746020911,12978.242492029989,128.7896489699997,53388.099595440006 2025-04-30,13:48:33.000,120,11053278,12805,0,1746020912,12978.255964649994,128.86014027000056,53388.13453104 2025-04-30,13:48:34.000,120,11053279,12685,0,1746020913,12978.229019409999,128.888336789998,53388.148505280005 2025-04-30,13:48:35.000,120,11053269,12605,0,1746020914,12978.222283099989,128.93768070000078,53388.12055680001 2025-04-30,13:48:36.000,120,11053269,12965,0,1746020915,12978.242492029989,129.00817200000165,53388.12055680001 2025-04-30,13:48:37.000,120,11053282,12605,0,1746020916,12978.222283099989,129.09276156000124,53388.078634080004 2025-04-30,13:48:38.000,120,11053260,12885,0,1746020917,12978.255964649994,129.14210547000403,53388.17645376 2025-04-30,13:48:39.000,120,11053282,12765,0,1746020918,12978.235755719994,129.2619406800004,53388.197415120005 2025-04-30,13:48:40.000,120,11053254,12885,0,1746020919,12978.195337859994,129.35357936999935,53388.13453104 2025-04-30,13:48:41.000,120,11053249,12965,0,1746020920,12978.181865239989,129.46636545000365,53388.20440224 2025-04-30,13:48:42.000,120,11053310,12605,0,1746020921,12978.168392619998,129.61439718000474,53388.17645376 2025-04-30,13:48:43.000,120,11053268,12925,0,1746020922,12978.161656309989,129.7553797799992,53388.211389359996 2025-04-30,13:48:44.000,120,11053251,12685,0,1746020923,12978.148183689998,129.91750976999901,53388.1554924 2025-04-30,13:48:45.000,120,11053282,12965,0,1746020924,12978.181865239989,130.0161975900046,53388.197415120005 2025-04-30,13:48:46.000,120,11053253,12365,0,1746020925,12978.181865239989,130.17127844999777,53388.14151816001 2025-04-30,13:48:47.000,120,11053261,12965,0,1746020926,12978.242492029989,130.3122610499995,53388.21837648001 2025-04-30,13:48:48.000,120,11053285,12685,0,1746020927,12978.255964649994,130.3616049600023,53388.17645376 2025-04-30,13:48:49.000,120,11053273,12645,0,1746020928,12978.249228339999,130.43914539000252,53388.197415120005 2025-04-30,13:48:50.000,120,11053265,12605,0,1746020929,12978.249228339999,130.4250471300038,53388.246324960004 2025-04-30,13:48:51.000,120,11053270,12965,0,1746020930,12978.269437269999,130.45324365000124,53388.246324960004 2025-04-30,13:48:52.000,120,11053267,12885,0,1746020931,12978.296382509994,130.40389973999845,53388.2253636 2025-04-30,13:48:53.000,120,11053283,12725,0,1746020932,12978.309855129999,130.3616049600023,53388.211389359996 2025-04-30,13:48:54.000,120,11053285,12845,0,1746020933,12978.30311881999,130.32635930999822,53388.20440224 2025-04-30,13:48:55.000,120,11053245,12925,0,1746020934,12978.33006406,130.24176974999864,53388.21837648001 2025-04-30,13:48:56.000,120,11053288,12685,0,1746020935,12978.36374560999,130.19947497000248,53388.2253636 2025-04-30,13:48:57.000,120,11053294,12805,0,1746020936,12978.39069085,130.12898367000162,53388.211389359996 2025-04-30,13:48:58.000,120,11053275,12645,0,1746020937,12978.397427159995,130.12193454000226,53388.20440224 2025-04-30,13:48:59.000,120,11053261,12965,0,1746020938,12978.417636089995,130.02324672000395,53388.211389359996 2025-04-30,13:49:00.000,120,11053256,13005,0,1746020939,12978.40416346999,129.99505019999924,53388.2253636 2025-04-30,13:49:01.000,120,11053275,12765,0,1746020940,12978.397427159995,129.93160802999773,53388.16247952 2025-04-30,13:49:02.000,120,11053283,12685,0,1746020941,12978.39069085,129.9034115100003,53388.23235072 2025-04-30,13:49:03.000,120,11053232,13045,0,1746020942,12978.36374560999,129.86111673000414,53388.19042800001 2025-04-30,13:49:04.000,120,11053276,12685,0,1746020943,12978.377218229994,129.83292020999943,53388.20440224 2025-04-30,13:49:05.000,120,11053267,12605,0,1746020944,12978.30311881999,129.8188219500007,53388.19042800001 2025-04-30,13:49:06.000,120,11053238,12725,0,1746020945,12978.26270095999,129.8188219500007,53388.211389359996 2025-04-30,13:49:07.000,120,11053274,12885,0,1746020946,12978.255964649994,129.84701846999815,53388.17645376 2025-04-30,13:49:08.000,120,11053319,12685,0,1746020947,12978.222283099989,129.88931325000158,53388.211389359996 2025-04-30,13:49:09.000,120,11053294,12885,0,1746020948,12978.175128929994,129.88226412000222,53388.23933784001 2025-04-30,13:49:10.000,120,11053307,12765,0,1746020949,12978.208810479999,129.97390281000116,53388.26029920001 2025-04-30,13:49:11.000,120,11053274,12965,0,1746020950,12978.148183689998,129.99505019999924,53388.23933784001 2025-04-30,13:49:12.000,120,11053276,12645,0,1746020951,12978.087556899998,130.10783628000354,53388.2253636 2025-04-30,13:49:13.000,120,11053258,12685,0,1746020952,12978.040402729988,130.19947497000248,53388.21837648001 2025-04-30,13:49:14.000,120,11053260,12605,0,1746020953,12977.999984869988,130.31931017999887,53388.16247952 2025-04-30,13:49:15.000,120,11053297,12645,0,1746020954,12978.060611659988,130.46734190999996,53388.1554924 2025-04-30,13:49:16.000,120,11053305,12885,0,1746020955,12978.087556899998,130.5730788600049,53388.16247952 2025-04-30,13:49:17.000,120,11053308,12765,0,1746020956,12978.141447379989,130.72815971999808,53388.19042800001 2025-04-30,13:49:18.000,120,11053294,12965,0,1746020957,12978.195337859994,130.84094580000237,53388.19042800001 2025-04-30,13:49:19.000,120,11053306,12805,0,1746020958,12978.195337859994,130.92553536000196,53388.1554924 2025-04-30,13:49:20.000,120,11053289,12485,0,1746020959,12978.269437269999,130.99602666000283,53388.16946664001 2025-04-30,13:49:21.000,120,11053279,12805,0,1746020960,12978.42437239999,131.04537056999834,53388.18344088 2025-04-30,13:49:22.000,120,11053281,12885,0,1746020961,12978.53215336,131.08766535000177,53388.20440224 2025-04-30,13:49:23.000,120,11053293,12925,0,1746020962,12978.59278015,131.08766535000177,53388.211389359996 2025-04-30,13:49:24.000,120,11053333,12285,0,1746020963,12978.75445159,131.1017636100005,53388.28824768001 2025-04-30,13:49:25.000,120,11053284,12765,0,1746020964,12978.781396829996,131.09471448000113,53388.267286320006 2025-04-30,13:49:26.000,120,11053337,12565,0,1746020965,12978.868968859992,131.0806162200024,53388.2253636 2025-04-30,13:49:27.000,120,11053292,12965,0,1746020966,12978.848759929992,131.04537056999834,53388.30222192 2025-04-30,13:49:28.000,120,11053260,12805,0,1746020967,12978.929595649992,131.03832143999898,53388.33715752001 2025-04-30,13:49:29.000,120,11053293,12765,0,1746020968,12978.963277199997,131.0171740500009,53388.414015840004 2025-04-30,13:49:30.000,120,11053298,12765,0,1746020969,12978.983486129997,130.9819284000041,53388.44196432 2025-04-30,13:49:31.000,120,11053275,12965,0,1746020970,12979.017167680002,130.94668275000004,53388.42100296 2025-04-30,13:49:32.000,120,11053251,12485,0,1746020971,12979.037376610002,130.91143710000324,53388.414015840004 2025-04-30,13:49:33.000,120,11053266,12805,0,1746020972,12979.044112919997,130.86209319000045,53388.42799008001 2025-04-30,13:49:34.000,120,11053264,12965,0,1746020973,12979.030640299992,130.87619144999917,53388.42100296 2025-04-30,13:49:35.000,120,11053304,13045,0,1746020974,12978.956540890002,130.86209319000045,53388.4699128 2025-04-30,13:49:36.000,120,11053281,12645,0,1746020975,12978.842023619996,130.86209319000045,53388.44895144 2025-04-30,13:49:37.000,120,11053262,12525,0,1746020976,12978.821814689996,130.84094580000237,53388.47689992001 2025-04-30,13:49:38.000,120,11053291,12605,0,1746020977,12978.747715279991,130.86209319000045,53388.49786128 2025-04-30,13:49:39.000,120,11053305,12965,0,1746020978,12978.68708848999,130.90438797000388,53388.47689992001 2025-04-30,13:49:40.000,120,11053235,12925,0,1746020979,12978.61298908,130.92553536000196,53388.46292568 2025-04-30,13:49:41.000,120,11053283,12645,0,1746020980,12978.52541704999,130.89733884000452,53388.483887040005 2025-04-30,13:49:42.000,120,11053272,12805,0,1746020981,12978.44458132999,130.9678301399981,53388.414015840004 2025-04-30,13:49:43.000,120,11053278,12765,0,1746020982,12978.397427159995,130.99602666000283,53388.4699128 2025-04-30,13:49:44.000,120,11053323,12965,0,1746020983,12978.33006406,131.04537056999834,53388.42799008001 2025-04-30,13:49:45.000,120,11053280,12845,0,1746020984,12978.26270095999,131.12291099999857,53388.414015840004 2025-04-30,13:49:46.000,120,11053246,12765,0,1746020985,12978.222283099989,131.2004514299988,53388.39305448 2025-04-30,13:49:47.000,120,11053288,12925,0,1746020986,12978.269437269999,131.29209011999774,53388.365106000005 2025-04-30,13:49:48.000,120,11053274,12605,0,1746020987,12978.296382509994,131.41897446000075,53388.33715752001 2025-04-30,13:49:49.000,120,11053327,12685,0,1746020988,12978.33006406,131.5106131499997,53388.38606736001 2025-04-30,13:49:50.000,120,11053258,12885,0,1746020989,12978.377218229994,131.58815357999993,53388.4000416 2025-04-30,13:49:51.000,120,11053267,13005,0,1746020990,12978.37048192,131.72913618000166,53388.414015840004 2025-04-30,13:49:52.000,120,11053271,12605,0,1746020991,12978.38395453999,131.77848009000445,53388.414015840004 2025-04-30,13:49:53.000,120,11053267,12965,0,1746020992,12978.46479025999,131.8066766100019,53388.4000416 2025-04-30,13:49:54.000,120,11053284,12645,0,1746020993,12978.538889669995,131.79257835000317,53388.434977200006 2025-04-30,13:49:55.000,120,11053290,12605,0,1746020994,12978.66687955999,131.75028356999974,53388.42799008001 2025-04-30,13:49:56.000,120,11053298,12605,0,1746020995,12978.794869450001,131.72913618000166,53388.44895144 2025-04-30,13:49:57.000,120,11053248,12645,0,1746020996,12978.882441479996,131.66569401000015,53388.42100296 2025-04-30,13:49:58.000,120,11053291,12765,0,1746020997,12978.916123030001,131.61635010000464,53388.434977200006 2025-04-30,13:49:59.000,120,11053282,13005,0,1746020998,12978.929595649992,131.5388096700044,53388.46292568 2025-04-30,13:50:00.000,120,11053287,12605,0,1746020999,12978.956540890002,131.45422011000483,53388.434977200006 2025-04-30,13:50:01.000,120,11053298,12885,0,1746021000,12978.970013509992,131.36963054999796,53388.45593856001 2025-04-30,13:50:02.000,120,11053248,12765,0,1746021001,12978.976749820002,131.29913925000437,53388.45593856001 2025-04-30,13:50:03.000,120,11053241,12725,0,1746021002,12978.990222439992,131.27799185999902,53388.50484840001 2025-04-30,13:50:04.000,120,11053238,12765,0,1746021003,12979.037376610002,131.20750055999815,53388.45593856001 2025-04-30,13:50:05.000,120,11053267,12685,0,1746021004,12978.970013509992,131.15815665000264,53388.532796880005 2025-04-30,13:50:06.000,120,11053222,12845,0,1746021005,12978.936331960002,131.15815665000264,53388.581706720004 2025-04-30,13:50:07.000,120,11053218,12685,0,1746021006,12978.902650409997,131.17225491000136,53388.49087416 2025-04-30,13:50:08.000,120,11053197,13045,0,1746021007,12978.875705170001,131.15110752000328,53388.49786128 2025-04-30,13:50:09.000,120,11053263,12605,0,1746021008,12978.862232549996,131.10881273999985,53388.56074536 2025-04-30,13:50:10.000,120,11053223,12645,0,1746021009,12978.855496240001,131.1158618699992,53388.56074536 2025-04-30,13:50:11.000,120,11053268,12765,0,1746021010,12978.828550999991,131.1158618699992,53388.56773248 2025-04-30,13:50:12.000,120,11053287,12725,0,1746021011,12978.794869450001,131.09471448000113,53388.546771119996 2025-04-30,13:50:13.000,120,11053258,12645,0,1746021012,12978.767924209991,131.08766535000177,53388.58869384 2025-04-30,13:50:14.000,120,11053288,12805,0,1746021013,12978.727506349991,131.12291099999857,53388.539784 2025-04-30,13:50:15.000,120,11053281,12725,0,1746021014,12978.6938248,131.15815665000264,53388.602668080006 2025-04-30,13:50:16.000,120,11053223,13125,0,1746021015,12978.680352179996,131.17930404000072,53388.56074536 2025-04-30,13:50:17.000,120,11053232,12605,0,1746021016,12978.57257122,131.24979534000158,53388.581706720004 2025-04-30,13:50:18.000,120,11053243,12725,0,1746021017,12978.46479025999,131.27094272999966,53388.532796880005 2025-04-30,13:50:19.000,120,11053259,12765,0,1746021018,12978.32332774999,131.3766796800046,53388.546771119996 2025-04-30,13:50:20.000,120,11053236,12725,0,1746021019,12978.249228339999,131.4260235900001,53388.56074536 2025-04-30,13:50:21.000,120,11053242,12405,0,1746021020,12978.181865239989,131.50356402000034,53388.51183552 2025-04-30,13:50:22.000,120,11053253,12925,0,1746021021,12978.080820589988,131.55290793000313,53388.483887040005 2025-04-30,13:50:23.000,120,11053272,12605,0,1746021022,12977.993248559993,131.623399230004,53388.42100296 2025-04-30,13:50:24.000,120,11053245,12805,0,1746021023,12978.020193799988,131.609300969998,53388.42799008001 2025-04-30,13:50:25.000,120,11053225,13045,0,1746021024,12977.986512249998,131.609300969998,53388.44196432 2025-04-30,13:50:26.000,120,11053260,12645,0,1746021025,12977.966303319998,131.60225183999864,53388.414015840004 2025-04-30,13:50:27.000,120,11053278,12685,0,1746021026,12977.959567010003,131.5740553200012,53388.379080239996 2025-04-30,13:50:28.000,120,11053294,12725,0,1746021027,12977.952830699993,131.50356402000034,53388.365106000005 2025-04-30,13:50:29.000,120,11053248,12845,0,1746021028,12977.925885459998,131.46126924000419,53388.37209312 2025-04-30,13:50:30.000,120,11053279,12765,0,1746021029,12977.959567010003,131.4260235900001,53388.32318328 2025-04-30,13:50:31.000,120,11053230,12685,0,1746021030,12977.952830699993,131.34143403000053,53388.34414464 2025-04-30,13:50:32.000,120,11053272,12845,0,1746021031,12977.993248559993,131.30618838000373,53388.3301704 2025-04-30,13:50:33.000,120,11053249,12685,0,1746021032,12977.993248559993,131.23569708000286,53388.316196160005 2025-04-30,13:50:34.000,120,11053243,12805,0,1746021033,12977.999984869988,131.165205780002,53388.30222192 2025-04-30,13:50:35.000,120,11053246,12805,0,1746021034,12977.993248559993,131.09471448000113,53388.30222192 2025-04-30,13:50:36.000,120,11053243,12605,0,1746021035,12977.999984869988,131.05946883000433,53388.28126056 2025-04-30,13:50:37.000,120,11053207,12765,0,1746021036,12978.006721179998,131.04537056999834,53388.3301704 2025-04-30,13:50:38.000,120,11053214,12805,0,1746021037,12977.999984869988,131.02422318000026,53388.267286320006 2025-04-30,13:50:39.000,120,11053287,12565,0,1746021038,12978.020193799988,131.07356709000305,53388.33715752001 2025-04-30,13:50:40.000,120,11053237,13045,0,1746021039,12978.013457489993,131.10881273999985,53388.2952348 2025-04-30,13:50:41.000,120,11053232,12485,0,1746021040,12978.040402729988,131.165205780002,53388.30920904001 2025-04-30,13:50:42.000,120,11053233,12845,0,1746021041,12978.060611659988,131.23569708000286,53388.3301704 2025-04-30,13:50:43.000,120,11053216,12565,0,1746021042,12978.107765829998,131.3132375100031,53388.35113176 2025-04-30,13:50:44.000,120,11053268,12885,0,1746021043,12978.101029519989,131.35553228999925,53388.26029920001 2025-04-30,13:50:45.000,120,11053227,12525,0,1746021044,12978.114502139993,131.41897446000075,53388.30222192 2025-04-30,13:50:46.000,120,11053238,12965,0,1746021045,12978.094293209993,131.4753675000029,53388.34414464 2025-04-30,13:50:47.000,120,11053258,12765,0,1746021046,12978.114502139993,131.52471140999842,53388.38606736001 2025-04-30,13:50:48.000,120,11053245,12525,0,1746021047,12978.074084279993,131.54585880000377,53388.33715752001 2025-04-30,13:50:49.000,120,11053258,13005,0,1746021048,12978.060611659988,131.52471140999842,53388.3301704 2025-04-30,13:50:50.000,120,11053223,12725,0,1746021049,12978.020193799988,131.51766227999906,53388.33715752001 2025-04-30,13:50:51.000,120,11053264,12685,0,1746021050,12977.993248559993,131.52471140999842,53388.28126056 2025-04-30,13:50:52.000,120,11053210,12605,0,1746021051,12978.020193799988,131.48241663000226,53388.2253636 2025-04-30,13:50:53.000,120,11053221,12525,0,1746021052,12978.040402729988,131.49651489000098,53388.267286320006 2025-04-30,13:50:54.000,120,11053270,12685,0,1746021053,12978.080820589988,131.5106131499997,53388.27427344 2025-04-30,13:50:55.000,120,11053223,12925,0,1746021054,12978.127974759998,131.48946576000162,53388.25331208 2025-04-30,13:50:56.000,120,11053239,12765,0,1746021055,12978.154919999994,131.50356402000034,53388.267286320006 2025-04-30,13:50:57.000,120,11053199,12485,0,1746021056,12978.202074169989,131.48241663000226,53388.19042800001 2025-04-30,13:50:58.000,120,11053303,12765,0,1746021057,12978.269437269999,131.4119253300014,53388.19042800001 2025-04-30,13:50:59.000,120,11053265,12965,0,1746021058,12978.34353667999,131.39782707000268,53388.25331208 2025-04-30,13:51:00.000,120,11053191,12685,0,1746021059,12978.36374560999,131.3766796800046,53388.26029920001 2025-04-30,13:51:01.000,120,11053237,12605,0,1746021060,12978.39069085,131.34143403000053,53388.197415120005 2025-04-30,13:51:02.000,120,11053204,12925,0,1746021061,12978.458053949995,131.28504098999838,53388.197415120005 2025-04-30,13:51:03.000,120,11053241,12685,0,1746021062,12978.50520811999,131.23569708000286,53388.19042800001 2025-04-30,13:51:04.000,120,11053268,12445,0,1746021063,12978.55236229,131.17930404000072,53388.21837648001 2025-04-30,13:51:05.000,120,11053271,12925,0,1746021064,12978.58604383999,131.18635317000007,53388.23933784001 2025-04-30,13:51:06.000,120,11053268,12445,0,1746021065,12978.60625276999,131.2004514299988,53388.28824768001 2025-04-30,13:51:07.000,120,11053258,12725,0,1746021066,12978.680352179996,131.24979534000158,53388.2952348 2025-04-30,13:51:08.000,120,11053258,12645,0,1746021067,12978.71403373,131.24979534000158,53388.28824768001 2025-04-30,13:51:09.000,120,11053230,12725,0,1746021068,12978.73424266,131.3625814199986,53388.267286320006 2025-04-30,13:51:10.000,120,11053218,12525,0,1746021069,12978.808342069991,131.43307271999947,53388.316196160005 2025-04-30,13:51:11.000,120,11053233,12845,0,1746021070,12978.767924209991,131.55290793000313,53388.2952348 2025-04-30,13:51:12.000,120,11053285,12765,0,1746021071,12978.828550999991,131.64454662000207,53388.30920904001 2025-04-30,13:51:13.000,120,11053272,12605,0,1746021072,12978.842023619996,131.76438182999846,53388.316196160005 2025-04-30,13:51:14.000,120,11053267,12645,0,1746021073,12978.895914100001,131.84897138999804,53388.3301704 2025-04-30,13:51:15.000,120,11053239,12885,0,1746021074,12978.895914100001,131.94061008000426,53388.37209312 2025-04-30,13:51:16.000,120,11053277,12845,0,1746021075,12978.916123030001,132.03929790000257,53388.34414464 2025-04-30,13:51:17.000,120,11053244,12645,0,1746021076,12978.949804579992,132.05339616000128,53388.33715752001 2025-04-30,13:51:18.000,120,11053255,12605,0,1746021077,12978.943068269997,132.10274007000407,53388.365106000005 2025-04-30,13:51:19.000,120,11053278,12765,0,1746021078,12978.963277199997,132.10274007000407,53388.35811888001 2025-04-30,13:51:20.000,120,11053287,12685,0,1746021079,12978.963277199997,132.06044529000064,53388.32318328 2025-04-30,13:51:21.000,120,11053232,12925,0,1746021080,12979.030640299992,132.0181505100045,53388.34414464 2025-04-30,13:51:22.000,120,11053278,12765,0,1746021081,12979.091267089992,132.0040522499985,53388.35113176 2025-04-30,13:51:23.000,120,11053265,12845,0,1746021082,12979.158630190002,131.94061008000426,53388.39305448 2025-04-30,13:51:24.000,120,11053264,12525,0,1746021083,12979.212520669993,131.92651181999827,53388.35811888001 2025-04-30,13:51:25.000,120,11053252,12845,0,1746021084,12979.320301629989,131.86306965000404,53388.35113176 2025-04-30,13:51:26.000,120,11053270,12965,0,1746021085,12979.374192109994,131.79962748000253,53388.365106000005 2025-04-30,13:51:27.000,120,11053246,12845,0,1746021086,12979.455027829994,131.77848009000445,53388.4000416 2025-04-30,13:51:28.000,120,11053216,12845,0,1746021087,12979.495445689994,131.7573326999991,53388.42799008001 2025-04-30,13:51:29.000,120,11053305,12645,0,1746021088,12979.54259985999,131.69389053000486,53388.39305448 2025-04-30,13:51:30.000,120,11053328,12645,0,1746021089,12979.54933617,131.68684139999823,53388.37209312 2025-04-30,13:51:31.000,120,11053271,12845,0,1746021090,12979.54259985999,131.6727431399995,53388.40702872001 2025-04-30,13:51:32.000,120,11053238,12765,0,1746021091,12979.576281409994,131.66569401000015,53388.4000416 2025-04-30,13:51:33.000,120,11053284,12565,0,1746021092,12979.58301771999,131.6727431399995,53388.46292568 2025-04-30,13:51:34.000,120,11053268,12645,0,1746021093,12979.636908199995,131.76438182999846,53388.44895144 2025-04-30,13:51:35.000,120,11053274,13045,0,1746021094,12979.616699269995,131.8701187800034,53388.50484840001 2025-04-30,13:51:36.000,120,11053217,12605,0,1746021095,12979.596490339994,131.97585573000106,53388.45593856001 2025-04-30,13:51:37.000,120,11053259,12605,0,1746021096,12979.60322664999,132.10978920000343,53388.434977200006 2025-04-30,13:51:38.000,120,11053243,12845,0,1746021097,12979.596490339994,132.2507717999979,53388.49786128 2025-04-30,13:51:39.000,120,11053296,13445,0,1746021098,12979.5695451,132.37060701000155,53388.4699128 2025-04-30,13:51:40.000,120,11053244,12725,0,1746021099,12979.56280878999,132.44814744000178,53388.4000416 2025-04-30,13:51:41.000,120,11053268,12605,0,1746021100,12979.56280878999,132.49044221999793,53388.4699128 2025-04-30,13:51:42.000,120,11053277,12805,0,1746021101,12979.576281409994,132.53978613000072,53388.4699128 2025-04-30,13:51:43.000,120,11053262,12765,0,1746021102,12979.58301771999,132.53273700000136,53388.44895144 2025-04-30,13:51:44.000,120,11053250,12565,0,1746021103,12979.62343557999,132.55388438999944,53388.4699128 2025-04-30,13:51:45.000,120,11053263,13005,0,1746021104,12979.677326059995,132.49749135000457,53388.414015840004 2025-04-30,13:51:46.000,120,11053262,12885,0,1746021105,12979.70427129999,132.4763439599992,53388.42799008001 2025-04-30,13:51:47.000,120,11053270,12805,0,1746021106,12979.74468915999,132.398803529999,53388.49786128 2025-04-30,13:51:48.000,120,11053293,12765,0,1746021107,12979.76489808999,132.32831222999812,53388.46292568 2025-04-30,13:51:49.000,120,11053257,12725,0,1746021108,12979.80531594999,132.2507717999979,53388.45593856001 2025-04-30,13:51:50.000,120,11053288,12445,0,1746021109,12979.82552487999,132.20847702000174,53388.45593856001 2025-04-30,13:51:51.000,120,11053239,12685,0,1746021110,12979.838997499995,132.1168383300028,53388.42100296 2025-04-30,13:51:52.000,120,11053275,12965,0,1746021111,12979.86594273999,132.06749442,53388.38606736001 2025-04-30,13:51:53.000,120,11053263,12845,0,1746021112,12979.899624289996,132.02519964000385,53388.40702872001 2025-04-30,13:51:54.000,120,11053266,12805,0,1746021113,12979.946778459991,132.0040522499985,53388.42100296 2025-04-30,13:51:55.000,120,11053293,12805,0,1746021114,12979.90636059999,131.98290486000042,53388.414015840004 2025-04-30,13:51:56.000,120,11053258,12605,0,1746021115,12979.95351477,131.9194626899989,53388.40702872001 2025-04-30,13:51:57.000,120,11053270,12805,0,1746021116,12979.95351477,131.89831530000083,53388.40702872001 2025-04-30,13:51:58.000,120,11053221,13045,0,1746021117,12979.980460009996,131.89126617000147,53388.4000416 2025-04-30,13:51:59.000,120,11053254,12605,0,1746021118,12980.014141560001,131.8066766100019,53388.40702872001 2025-04-30,13:52:00.000,120,11053238,12605,0,1746021119,12980.007405249991,131.82782399999996,53388.4699128 2025-04-30,13:52:01.000,120,11053269,12925,0,1746021120,12979.966987389991,131.84192225999868,53388.45593856001 2025-04-30,13:52:02.000,120,11053228,12525,0,1746021121,12979.93330584,131.85602052000468,53388.42799008001 2025-04-30,13:52:03.000,120,11053241,12925,0,1746021122,12979.88615166999,131.85602052000468,53388.46292568 2025-04-30,13:52:04.000,120,11053283,12885,0,1746021123,12979.87267905,131.85602052000468,53388.4699128 2025-04-30,13:52:05.000,120,11053268,12925,0,1746021124,12979.879415359996,131.89126617000147,53388.44895144 2025-04-30,13:52:06.000,120,11053278,12685,0,1746021125,12979.84573380999,131.9335609500049,53388.434977200006 2025-04-30,13:52:07.000,120,11053305,12685,0,1746021126,12979.75142547,131.92651181999827,53388.4000416 2025-04-30,13:52:08.000,120,11053266,12805,0,1746021127,12979.73121654,131.94061008000426,53388.365106000005 2025-04-30,13:52:09.000,120,11053275,12925,0,1746021128,12979.64364450999,131.9194626899989,53388.34414464 2025-04-30,13:52:10.000,120,11053268,12645,0,1746021129,12979.616699269995,131.9053644300002,53388.35811888001 2025-04-30,13:52:11.000,120,11053264,12645,0,1746021130,12979.556072479994,131.85602052000468,53388.35811888001 2025-04-30,13:52:12.000,120,11053261,12765,0,1746021131,12979.515654619994,131.75028356999974,53388.23933784001 2025-04-30,13:52:13.000,120,11053210,12765,0,1746021132,12979.529127239999,131.6727431399995,53388.28126056 2025-04-30,13:52:14.000,120,11053272,12685,0,1746021133,12979.52239092999,131.63749749000272,53388.28824768001 2025-04-30,13:52:15.000,120,11053296,12765,0,1746021134,12979.576281409994,131.51766227999906,53388.25331208 2025-04-30,13:52:16.000,120,11053296,12805,0,1746021135,12979.596490339994,131.46126924000419,53388.26029920001 2025-04-30,13:52:17.000,120,11053275,12565,0,1746021136,12979.65038082,131.3484831599999,53388.246324960004 2025-04-30,13:52:18.000,120,11053236,12925,0,1746021137,12979.75142547,131.28504098999838,53388.25331208 2025-04-30,13:52:19.000,120,11053231,12605,0,1746021138,12979.737952849995,131.2638936000003,53388.20440224 2025-04-30,13:52:20.000,120,11053273,12845,0,1746021139,12979.82552487999,131.14405839000392,53388.18344088 2025-04-30,13:52:21.000,120,11053239,12725,0,1746021140,12979.899624289996,131.08766535000177,53388.17645376 2025-04-30,13:52:22.000,120,11053254,12605,0,1746021141,12979.946778459991,131.01012492000154,53388.16247952 2025-04-30,13:52:23.000,120,11053252,12805,0,1746021142,12980.007405249991,130.94668275000004,53388.09260832001 2025-04-30,13:52:24.000,120,11053288,12685,0,1746021143,12980.101713589997,130.93258449000132,53388.13453104 2025-04-30,13:52:25.000,120,11053259,12605,0,1746021144,12980.108449899992,130.90438797000388,53388.211389359996 2025-04-30,13:52:26.000,120,11053278,13045,0,1746021145,12980.216230860002,130.8550440600011,53388.13453104 2025-04-30,13:52:27.000,120,11053269,12805,0,1746021146,12980.249912409992,130.89733884000452,53388.078634080004 2025-04-30,13:52:28.000,120,11053245,12605,0,1746021147,12980.350957059993,130.92553536000196,53388.0856212 2025-04-30,13:52:29.000,120,11053238,12805,0,1746021148,12980.418320160003,131.00307579000219,53388.10658256 2025-04-30,13:52:30.000,120,11053258,12925,0,1746021149,12980.492419569993,131.10881273999985,53388.14151816001 2025-04-30,13:52:31.000,120,11053241,12925,0,1746021150,12980.600200529989,131.24274621000222,53388.197415120005 2025-04-30,13:52:32.000,120,11053252,12685,0,1746021151,12980.620409459989,131.38372881000396,53388.18344088 2025-04-30,13:52:33.000,120,11053244,12685,0,1746021152,12980.640618389989,131.50356402000034,53388.1554924 2025-04-30,13:52:34.000,120,11053228,13005,0,1746021153,12980.647354699999,131.6586448800008,53388.17645376 2025-04-30,13:52:35.000,120,11053234,12565,0,1746021154,12980.72145410999,131.74323444000038,53388.12754392 2025-04-30,13:52:36.000,120,11053255,12565,0,1746021155,12980.72145410999,131.84192225999868,53388.16247952 2025-04-30,13:52:37.000,120,11053249,12925,0,1746021156,12980.775344589994,131.96175747000234,53388.19042800001 2025-04-30,13:52:38.000,120,11053279,12565,0,1746021157,12980.795553519994,131.98995398999978,53388.16946664001 2025-04-30,13:52:39.000,120,11053278,13045,0,1746021158,12980.78881721,132.06749442,53388.1554924 2025-04-30,13:52:40.000,120,11053265,12965,0,1746021159,12980.795553519994,132.05339616000128,53388.197415120005 2025-04-30,13:52:41.000,120,11053270,12725,0,1746021160,12980.775344589994,132.0322487700032,53388.19042800001 2025-04-30,13:52:42.000,120,11053269,12765,0,1746021161,12980.76860828,131.97585573000106,53388.23235072 2025-04-30,13:52:43.000,120,11053266,12605,0,1746021162,12980.80228982999,131.94765921000362,53388.197415120005 2025-04-30,13:52:44.000,120,11053237,12605,0,1746021163,12980.78208089999,131.87716791000275,53388.17645376 2025-04-30,13:52:45.000,120,11053248,12805,0,1746021164,12980.78208089999,131.79962748000253,53388.14151816001 2025-04-30,13:52:46.000,120,11053272,12805,0,1746021165,12980.82923507,131.71503792000294,53388.197415120005 2025-04-30,13:52:47.000,120,11053230,12925,0,1746021166,12980.856180309995,131.63044836000336,53388.19042800001 2025-04-30,13:52:48.000,120,11053244,12685,0,1746021167,12980.88312554999,131.54585880000377,53388.1554924 2025-04-30,13:52:49.000,120,11053246,12605,0,1746021168,12980.88312554999,131.44012184999883,53388.12754392 2025-04-30,13:52:50.000,120,11053250,12685,0,1746021169,12980.96396126999,131.3766796800046,53388.10658256 2025-04-30,13:52:51.000,120,11053249,12605,0,1746021170,12980.99090651,131.3273357700018,53388.09260832001 2025-04-30,13:52:52.000,120,11053211,12645,0,1746021171,12981.03132437,131.25684447000094,53388.09260832001 2025-04-30,13:52:53.000,120,11053273,12965,0,1746021172,12981.0515333,131.25684447000094,53388.06465984 2025-04-30,13:52:54.000,120,11053244,12645,0,1746021173,12981.078478539996,131.2004514299988,53388.02273712001 2025-04-30,13:52:55.000,120,11053215,12565,0,1746021174,12981.17278688,131.17225491000136,53388.02273712001 2025-04-30,13:52:56.000,120,11053212,12925,0,1746021175,12981.19299581,131.17225491000136,53388.03671136 2025-04-30,13:52:57.000,120,11053248,12645,0,1746021176,12981.219941049996,131.19340229999943,53388.00177576001 2025-04-30,13:52:58.000,120,11053271,12845,0,1746021177,12981.226677359991,131.2145496900048,53388.00177576001 2025-04-30,13:52:59.000,120,11053277,12605,0,1746021178,12981.267095219991,131.2286479500035,53388.03671136 2025-04-30,13:53:00.000,120,11053221,12645,0,1746021179,12981.253622600001,131.24979534000158,53388.043698479996 2025-04-30,13:53:01.000,120,11053249,12805,0,1746021180,12981.273831530001,131.35553228999925,53388.09260832001 2025-04-30,13:53:02.000,120,11053221,12565,0,1746021181,12981.287304149992,131.39782707000268,53388.099595440006 2025-04-30,13:53:03.000,120,11053228,12765,0,1746021182,12981.307513079992,131.58815357999993,53388.05767272 2025-04-30,13:53:04.000,120,11053232,12645,0,1746021183,12981.341194629997,131.63749749000272,53388.09260832001 2025-04-30,13:53:05.000,120,11053220,12805,0,1746021184,12981.334458320001,131.73618531000102,53388.0856212 2025-04-30,13:53:06.000,120,11053221,12605,0,1746021185,12981.347930939992,131.83487312999932,53388.0856212 2025-04-30,13:53:07.000,120,11053276,12605,0,1746021186,12981.374876180002,131.9335609500049,53388.043698479996 2025-04-30,13:53:08.000,120,11053233,13005,0,1746021187,12981.368139869992,132.02519964000385,53388.05767272 2025-04-30,13:53:09.000,120,11053266,12645,0,1746021188,12981.341194629997,132.03929790000257,53388.07164696001 2025-04-30,13:53:10.000,120,11053281,12445,0,1746021189,12981.334458320001,132.10274007000407,53388.12055680001 2025-04-30,13:53:11.000,120,11053243,12725,0,1746021190,12981.327722009992,132.0040522499985,53388.03671136 2025-04-30,13:53:12.000,120,11053261,12925,0,1746021191,12981.300776769996,131.98290486000042,53388.029724240005 2025-04-30,13:53:13.000,120,11053227,12965,0,1746021192,12981.320985699997,131.94061008000426,53388.02273712001 2025-04-30,13:53:14.000,120,11053239,12645,0,1746021193,12981.347930939992,131.84897138999804,53388.03671136 2025-04-30,13:53:15.000,120,11053274,12605,0,1746021194,12981.388348799992,131.73618531000102,53387.99478864 2025-04-30,13:53:16.000,120,11053266,12645,0,1746021195,12981.442239279997,131.65159575000143,53388.02273712001 2025-04-30,13:53:17.000,120,11053238,12525,0,1746021196,12981.502866069997,131.58110445000057,53388.00876288 2025-04-30,13:53:18.000,120,11053253,12725,0,1746021197,12981.570229169993,131.50356402000034,53387.98780152 2025-04-30,13:53:19.000,120,11053271,12645,0,1746021198,12981.576965480002,131.39077794000332,53387.9458788 2025-04-30,13:53:20.000,120,11053276,12685,0,1746021199,12981.590438099993,131.3273357700018,53387.931904560006 2025-04-30,13:53:21.000,120,11053234,12765,0,1746021200,12981.678010129988,131.2145496900048,53387.9458788 2025-04-30,13:53:22.000,120,11053279,12765,0,1746021201,12981.731900609993,131.17930404000072,53387.95286592001 2025-04-30,13:53:23.000,120,11053238,12645,0,1746021202,12981.799263709989,131.1017636100005,53387.95286592001 2025-04-30,13:53:24.000,120,11053264,12805,0,1746021203,12981.846417879999,131.12291099999857,53387.97382728001 2025-04-30,13:53:25.000,120,11053219,12685,0,1746021204,12981.92051728999,131.1158618699992,53387.91793032 2025-04-30,13:53:26.000,120,11053221,12445,0,1746021205,12981.98788039,131.13700926000456,53387.97382728001 2025-04-30,13:53:27.000,120,11053220,12885,0,1746021206,12982.06871611,131.20750055999815,53387.95286592001 2025-04-30,13:53:28.000,120,11053258,12805,0,1746021207,12982.14281551999,131.2145496900048,53387.99478864 2025-04-30,13:53:29.000,120,11053239,12365,0,1746021208,12982.136079209995,131.24979534000158,53388.00876288 2025-04-30,13:53:30.000,120,11053254,12885,0,1746021209,12982.1293429,131.28504098999838,53388.029724240005 2025-04-30,13:53:31.000,120,11053253,12805,0,1746021210,12982.156288139995,131.29913925000437,53387.99478864 2025-04-30,13:53:32.000,120,11053208,12685,0,1746021211,12982.10913397,131.30618838000373,53388.043698479996 2025-04-30,13:53:33.000,120,11053257,12925,0,1746021212,12982.08218872999,131.32028664000245,53388.01575 2025-04-30,13:53:34.000,120,11053229,12725,0,1746021213,12981.994616699994,131.28504098999838,53388.043698479996 2025-04-30,13:53:35.000,120,11053269,12965,0,1746021214,12981.98114407999,131.24274621000222,53388.03671136 2025-04-30,13:53:36.000,120,11053284,12485,0,1746021215,12981.853154189994,131.2004514299988,53388.00177576001 2025-04-30,13:53:37.000,120,11053261,12645,0,1746021216,12981.853154189994,131.165205780002,53388.029724240005 2025-04-30,13:53:38.000,120,11053208,12525,0,1746021217,12981.806000019998,131.1017636100005,53388.02273712001 2025-04-30,13:53:39.000,120,11053244,12765,0,1746021218,12981.745373229998,131.0665179600037,53388.03671136 2025-04-30,13:53:40.000,120,11053244,12725,0,1746021219,12981.698219059988,131.00307579000219,53388.02273712001 2025-04-30,13:53:41.000,120,11053227,12645,0,1746021220,12981.678010129988,130.94668275000004,53387.97382728001 2025-04-30,13:53:42.000,120,11053270,12565,0,1746021221,12981.704955369998,130.88324057999853,53387.96684016 2025-04-30,13:53:43.000,120,11053292,12685,0,1746021222,12981.725164299998,130.82684754000366,53387.980814400005 2025-04-30,13:53:44.000,120,11053256,12605,0,1746021223,12981.704955369998,130.74930711000343,53388.01575 2025-04-30,13:53:45.000,120,11053241,12685,0,1746021224,12981.718427989988,130.68586494000192,53387.97382728001 2025-04-30,13:53:46.000,120,11053283,12685,0,1746021225,12981.745373229998,130.65061928999785,53388.01575 2025-04-30,13:53:47.000,120,11053274,12885,0,1746021226,12981.812736329994,130.59422625000298,53387.980814400005 2025-04-30,13:53:48.000,120,11053268,12805,0,1746021227,12981.819472639989,130.5589805999989,53387.9458788 2025-04-30,13:53:49.000,120,11053263,12805,0,1746021228,12981.846417879999,130.56602972999826,53387.95985304 2025-04-30,13:53:50.000,120,11053234,12605,0,1746021229,12981.886835739999,130.5237349500021,53387.9458788 2025-04-30,13:53:51.000,120,11053228,12805,0,1746021230,12981.933989909994,130.5237349500021,53388.00876288 2025-04-30,13:53:52.000,120,11053261,12805,0,1746021231,12981.927253599999,130.5096366900034,53387.95286592001 2025-04-30,13:53:53.000,120,11053318,12605,0,1746021232,12981.933989909994,130.55193146999954,53387.980814400005 2025-04-30,13:53:54.000,120,11053217,12925,0,1746021233,12981.92051728999,130.51668582000275,53387.97382728001 2025-04-30,13:53:55.000,120,11053249,12725,0,1746021234,12981.92051728999,130.55193146999954,53388.00876288 2025-04-30,13:53:56.000,120,11053268,12805,0,1746021235,12981.974407769994,130.6224227700004,53387.980814400005 2025-04-30,13:53:57.000,120,11053235,12525,0,1746021236,12981.98114407999,130.6083245100017,53388.029724240005 2025-04-30,13:53:58.000,120,11053247,12885,0,1746021237,12982.04177086999,130.58717712000362,53388.00177576001 2025-04-30,13:53:59.000,120,11053245,12965,0,1746021238,12982.06871611,130.6083245100017,53388.03671136 2025-04-30,13:54:00.000,120,11053296,12765,0,1746021239,12982.10913397,130.62947189999977,53387.95985304 2025-04-30,13:54:01.000,120,11053259,12645,0,1746021240,12982.176497069995,130.62947189999977,53388.01575 2025-04-30,13:54:02.000,120,11053238,12885,0,1746021241,12982.25059648,130.58012799000426,53387.97382728001 2025-04-30,13:54:03.000,120,11053222,12525,0,1746021242,12982.27080541,130.53078408000147,53388.01575 2025-04-30,13:54:04.000,120,11053238,12805,0,1746021243,12982.378586369996,130.48848929999804,53388.05068560001 2025-04-30,13:54:05.000,120,11053266,12805,0,1746021244,12982.459422089996,130.4250471300038,53388.078634080004 2025-04-30,13:54:06.000,120,11053279,12885,0,1746021245,12982.493103640001,130.38275235000037,53388.05767272 2025-04-30,13:54:07.000,120,11053285,12765,0,1746021246,12982.567203049992,130.3616049600023,53388.0856212 2025-04-30,13:54:08.000,120,11053253,12605,0,1746021247,12982.634566150002,130.29111366000143,53388.0856212 2025-04-30,13:54:09.000,120,11053269,12845,0,1746021248,12982.668247699992,130.248818879998,53388.0856212 2025-04-30,13:54:10.000,120,11053271,12605,0,1746021249,12982.735610800002,130.26996627000335,53388.099595440006 2025-04-30,13:54:11.000,120,11053288,12645,0,1746021250,12982.769292349993,130.25586801000463,53388.078634080004 2025-04-30,13:54:12.000,120,11053239,12405,0,1746021251,12982.836655450003,130.2770154000027,53388.10658256 2025-04-30,13:54:13.000,120,11053223,12605,0,1746021252,12982.843391759998,130.32635930999822,53388.10658256 2025-04-30,13:54:14.000,120,11053269,12925,0,1746021253,12982.829919139993,130.2981627900008,53388.09260832001 2025-04-30,13:54:15.000,120,11053229,12845,0,1746021254,12982.890545929993,130.34045757000422,53388.12055680001 2025-04-30,13:54:16.000,120,11053259,12605,0,1746021255,12982.917491169988,130.37570322000101,53388.11356968 2025-04-30,13:54:17.000,120,11053248,12805,0,1746021256,12983.025272129998,130.4602927800006,53388.11356968 2025-04-30,13:54:18.000,120,11053322,12605,0,1746021257,12983.052217369994,130.48144016999868,53388.1554924 2025-04-30,13:54:19.000,120,11053265,12725,0,1746021258,12983.018535819989,130.5237349500021,53388.18344088 2025-04-30,13:54:20.000,120,11053303,12645,0,1746021259,12983.045481059999,130.5730788600049,53388.13453104 2025-04-30,13:54:21.000,120,11053252,13045,0,1746021260,12983.065689989999,130.59422625000298,53388.12754392 2025-04-30,13:54:22.000,120,11053267,12925,0,1746021261,12983.126316779999,130.65061928999785,53388.19042800001 2025-04-30,13:54:23.000,120,11053308,12605,0,1746021262,12983.18020725999,130.65766842000448,53388.25331208 2025-04-30,13:54:24.000,120,11053279,12685,0,1746021263,12983.15999832999,130.66471755000384,53388.197415120005 2025-04-30,13:54:25.000,120,11053274,12565,0,1746021264,12983.22062511999,130.71406145999936,53388.2253636 2025-04-30,13:54:26.000,120,11053276,12405,0,1746021265,12983.254306669995,130.71406145999936,53388.28824768001 2025-04-30,13:54:27.000,120,11053291,12805,0,1746021266,12983.24083404999,130.74930711000343,53388.267286320006 2025-04-30,13:54:28.000,120,11053244,12605,0,1746021267,12983.32166976999,130.78455276000022,53388.30222192 2025-04-30,13:54:29.000,120,11053327,12725,0,1746021268,12983.335142389995,130.77750363000087,53388.32318328 2025-04-30,13:54:30.000,120,11053291,12605,0,1746021269,12983.335142389995,130.76340537000215,53388.3301704 2025-04-30,13:54:31.000,120,11053271,12805,0,1746021270,12983.36882394,130.78455276000022,53388.33715752001 2025-04-30,13:54:32.000,120,11053227,12925,0,1746021271,12983.335142389995,130.76340537000215,53388.33715752001 2025-04-30,13:54:33.000,120,11053313,12685,0,1746021272,12983.375560249995,130.72815971999808,53388.35811888001 2025-04-30,13:54:34.000,120,11053303,12725,0,1746021273,12983.38903287,130.72111058999872,53388.3301704 2025-04-30,13:54:35.000,120,11053264,12965,0,1746021274,12983.415978109995,130.72815971999808,53388.365106000005 2025-04-30,13:54:36.000,120,11053274,12845,0,1746021275,12983.42945073,130.71406145999936,53388.44196432 2025-04-30,13:54:37.000,120,11053303,12685,0,1746021276,12983.46986859,130.72111058999872,53388.44895144 2025-04-30,13:54:38.000,120,11053288,12645,0,1746021277,12983.537231689996,130.68586494000192,53388.42799008001 2025-04-30,13:54:39.000,120,11053309,12765,0,1746021278,12983.604594789991,130.66471755000384,53388.434977200006 2025-04-30,13:54:40.000,120,11053291,12525,0,1746021279,12983.665221579991,130.6717666800032,53388.483887040005 2025-04-30,13:54:41.000,120,11053268,12605,0,1746021280,12983.658485269996,130.6083245100017,53388.42799008001 2025-04-30,13:54:42.000,120,11053292,12685,0,1746021281,12983.692166820001,130.6083245100017,53388.49786128 2025-04-30,13:54:43.000,120,11053269,12765,0,1746021282,12983.719112059996,130.6435701599985,53388.546771119996 2025-04-30,13:54:44.000,120,11053279,12565,0,1746021283,12983.732584680001,130.61537364000105,53388.50484840001 2025-04-30,13:54:45.000,120,11053290,12605,0,1746021284,12983.739320989996,130.62947189999977,53388.51882264 2025-04-30,13:54:46.000,120,11053295,12845,0,1746021285,12983.739320989996,130.63652102999913,53388.546771119996 2025-04-30,13:54:47.000,120,11053245,13125,0,1746021286,12983.746057299992,130.63652102999913,53388.539784 2025-04-30,13:54:48.000,120,11053264,12885,0,1746021287,12983.725848369992,130.6435701599985,53388.546771119996 2025-04-30,13:54:49.000,120,11053256,13085,0,1746021288,12983.759529919997,130.62947189999977,53388.539784 2025-04-30,13:54:50.000,120,11053291,12725,0,1746021289,12983.698903129996,130.60127538000233,53388.56773248 2025-04-30,13:54:51.000,120,11053269,12565,0,1746021290,12983.678694199996,130.59422625000298,53388.532796880005 2025-04-30,13:54:52.000,120,11053256,12765,0,1746021291,12983.597858479996,130.53078408000147,53388.51882264 2025-04-30,13:54:53.000,120,11053216,12605,0,1746021292,12983.584385859991,130.51668582000275,53388.581706720004 2025-04-30,13:54:54.000,120,11053276,12885,0,1746021293,12983.537231689996,130.43914539000252,53388.651577920005 2025-04-30,13:54:55.000,120,11053262,12925,0,1746021294,12983.476604899995,130.38275235000037,53388.59568096001 2025-04-30,13:54:56.000,120,11053247,12645,0,1746021295,12983.48334120999,130.35455583000294,53388.581706720004 2025-04-30,13:54:57.000,120,11053230,12485,0,1746021296,12983.36208762999,130.2770154000027,53388.59568096001 2025-04-30,13:54:58.000,120,11053292,12805,0,1746021297,12983.314933459995,130.248818879998,53388.6096552 2025-04-30,13:54:59.000,120,11053255,12845,0,1746021298,12983.213888809994,130.20652410000184,53388.581706720004 2025-04-30,13:55:00.000,120,11053258,12765,0,1746021299,12983.18694357,130.12898367000162,53388.6096552 2025-04-30,13:55:01.000,120,11053258,12925,0,1746021300,12983.079162609989,130.10783628000354,53388.56074536 2025-04-30,13:55:02.000,120,11053261,12645,0,1746021301,12983.065689989999,130.07259062999947,53388.59568096001 2025-04-30,13:55:03.000,120,11053226,12685,0,1746021302,12983.052217369994,130.0161975900046,53388.581706720004 2025-04-30,13:55:04.000,120,11053241,12885,0,1746021303,12982.978117959989,130.0020993299986,53388.62362944001 2025-04-30,13:55:05.000,120,11053225,12645,0,1746021304,12982.951172719993,129.98095194000052,53388.602668080006 2025-04-30,13:55:06.000,120,11053200,13205,0,1746021305,12982.910754859993,130.0020993299986,53388.59568096001 2025-04-30,13:55:07.000,120,11053235,13045,0,1746021306,12982.937700099988,130.0020993299986,53388.581706720004 2025-04-30,13:55:08.000,120,11053204,12805,0,1746021307,12982.937700099988,130.0302958500033,53388.58869384 2025-04-30,13:55:09.000,120,11053232,12885,0,1746021308,12982.890545929993,130.07963975999883,53388.532796880005 2025-04-30,13:55:10.000,120,11053265,12605,0,1746021309,12982.890545929993,130.12193454000226,53388.51183552 2025-04-30,13:55:11.000,120,11053220,12725,0,1746021310,12982.850128069993,130.1783275800044,53388.483887040005 2025-04-30,13:55:12.000,120,11053218,12885,0,1746021311,12982.843391759998,130.248818879998,53388.47689992001 2025-04-30,13:55:13.000,120,11053300,12885,0,1746021312,12982.890545929993,130.2981627900008,53388.51183552 2025-04-30,13:55:14.000,120,11053230,12845,0,1746021313,12982.870336999993,130.34750670000358,53388.51882264 2025-04-30,13:55:15.000,120,11053229,12885,0,1746021314,12982.910754859993,130.38980147999973,53388.47689992001 2025-04-30,13:55:16.000,120,11053283,12725,0,1746021315,12982.944436409998,130.43914539000252,53388.434977200006 2025-04-30,13:55:17.000,120,11053201,13005,0,1746021316,12982.964645339998,130.3968506099991,53388.44196432 2025-04-30,13:55:18.000,120,11053211,12805,0,1746021317,12982.984854269998,130.34750670000358,53388.44895144 2025-04-30,13:55:19.000,120,11053221,12605,0,1746021318,12982.991590579993,130.36865409000166,53388.47689992001 2025-04-30,13:55:20.000,120,11053186,12645,0,1746021319,12982.984854269998,130.33340844000486,53388.46292568 2025-04-30,13:55:21.000,120,11053208,12925,0,1746021320,12982.984854269998,130.262917140004,53388.44196432 2025-04-30,13:55:22.000,120,11053268,12605,0,1746021321,12982.951172719993,130.19242584000312,53388.49786128 2025-04-30,13:55:23.000,120,11053217,12565,0,1746021322,12982.944436409998,130.12193454000226,53388.483887040005 2025-04-30,13:55:24.000,120,11053249,12765,0,1746021323,12982.924227479998,130.0514432400014,53388.434977200006 2025-04-30,13:55:25.000,120,11053222,12925,0,1746021324,12982.944436409998,130.04439411000203,53388.49786128 2025-04-30,13:55:26.000,120,11053204,12765,0,1746021325,12982.904018549998,129.97390281000116,53388.49786128 2025-04-30,13:55:27.000,120,11053223,12725,0,1746021326,12982.850128069993,129.93160802999773,53388.51882264 2025-04-30,13:55:28.000,120,11053246,12485,0,1746021327,12982.809710209993,129.89636238000094,53388.483887040005 2025-04-30,13:55:29.000,120,11053268,12805,0,1746021328,12982.755819730002,129.85406760000478,53388.51882264 2025-04-30,13:55:30.000,120,11053240,12605,0,1746021329,12982.722138179997,129.804723690002,53388.532796880005 2025-04-30,13:55:31.000,120,11053220,12845,0,1746021330,12982.614357220002,129.74128152000048,53388.49786128 2025-04-30,13:55:32.000,120,11053212,12685,0,1746021331,12982.580675669997,129.72718326000177,53388.52580976001 2025-04-30,13:55:33.000,120,11053225,12805,0,1746021332,12982.499839949996,129.69898674000433,53388.44196432 2025-04-30,13:55:34.000,120,11053226,12605,0,1746021333,12982.472894710001,129.64964283000154,53388.46292568 2025-04-30,13:55:35.000,120,11053267,12885,0,1746021334,12982.472894710001,129.67079021999962,53388.44196432 2025-04-30,13:55:36.000,120,11053218,12685,0,1746021335,12982.398795299996,129.6566919600009,53388.40702872001 2025-04-30,13:55:37.000,120,11053204,12445,0,1746021336,12982.39205899,129.6073480499981,53388.44196432 2025-04-30,13:55:38.000,120,11053209,12845,0,1746021337,12982.31122327,129.6073480499981,53388.40702872001 2025-04-30,13:55:39.000,120,11053210,12925,0,1746021338,12982.26406909999,129.60029891999875,53388.35811888001 2025-04-30,13:55:40.000,120,11053241,12565,0,1746021339,12982.257332789995,129.5721024000013,53388.35811888001 2025-04-30,13:55:41.000,120,11053246,12685,0,1746021340,12982.24386016999,129.5721024000013,53388.316196160005 2025-04-30,13:55:42.000,120,11053218,12685,0,1746021341,12982.20344230999,129.58620066000003,53388.34414464 2025-04-30,13:55:43.000,120,11053219,12605,0,1746021342,12982.196705999995,129.5932497899994,53388.30222192 2025-04-30,13:55:44.000,120,11053208,12805,0,1746021343,12982.21017862,129.58620066000003,53388.30920904001 2025-04-30,13:55:45.000,120,11053197,12605,0,1746021344,12982.20344230999,129.56505327000195,53388.34414464 2025-04-30,13:55:46.000,120,11053210,12805,0,1746021345,12982.176497069995,129.6214463100041,53388.34414464 2025-04-30,13:55:47.000,120,11053216,12805,0,1746021346,12982.115870279995,129.64259370000218,53388.30920904001 2025-04-30,13:55:48.000,120,11053215,12925,0,1746021347,12982.12260658999,129.64964283000154,53388.316196160005 2025-04-30,13:55:49.000,120,11053217,12645,0,1746021348,12982.10239765999,129.6919376099977,53388.35113176 2025-04-30,13:55:50.000,120,11053222,12805,0,1746021349,12982.02156193999,129.64259370000218,53388.32318328 2025-04-30,13:55:51.000,120,11053190,12885,0,1746021350,12982.035034559995,129.7060358700037,53388.3301704 2025-04-30,13:55:52.000,120,11053193,12885,0,1746021351,12982.00808932,129.69898674000433,53388.30920904001 2025-04-30,13:55:53.000,120,11053184,12925,0,1746021352,12982.00135300999,129.67783934999898,53388.2952348 2025-04-30,13:55:54.000,120,11053229,12925,0,1746021353,12981.994616699994,129.6566919600009,53388.25331208 2025-04-30,13:55:55.000,120,11053198,12685,0,1746021354,12981.96093514999,129.67783934999898,53388.26029920001 2025-04-30,13:55:56.000,120,11053214,12685,0,1746021355,12981.933989909994,129.63554457000282,53388.23235072 2025-04-30,13:55:57.000,120,11053207,12605,0,1746021356,12981.94072621999,129.60029891999875,53388.23235072 2025-04-30,13:55:58.000,120,11053240,12885,0,1746021357,12981.954198839994,129.5721024000013,53388.23933784001 2025-04-30,13:55:59.000,120,11053193,12725,0,1746021358,12981.947462529999,129.54390588000388,53388.17645376 2025-04-30,13:56:00.000,120,11053221,12765,0,1746021359,12981.954198839994,129.52275848999852,53388.2253636 2025-04-30,13:56:01.000,120,11053238,12845,0,1746021360,12981.927253599999,129.5086602299998,53388.25331208 2025-04-30,13:56:02.000,120,11053231,12525,0,1746021361,12981.873363119994,129.4452180599983,53388.2253636 2025-04-30,13:56:03.000,120,11053204,12805,0,1746021362,12981.839681569989,129.43111979999958,53388.211389359996 2025-04-30,13:56:04.000,120,11053201,12645,0,1746021363,12981.839681569989,129.4099724100015,53388.23235072 2025-04-30,13:56:05.000,120,11053242,12645,0,1746021364,12981.812736329994,129.38177589000406,53388.197415120005 2025-04-30,13:56:06.000,120,11053228,12925,0,1746021365,12981.772318469993,129.36767762999807,53388.246324960004 2025-04-30,13:56:07.000,120,11053215,12725,0,1746021366,12981.738636919988,129.33243198000127,53388.19042800001 2025-04-30,13:56:08.000,120,11053245,12805,0,1746021367,12981.738636919988,129.30423546000384,53388.21837648001 2025-04-30,13:56:09.000,120,11053234,12605,0,1746021368,12981.664537509998,129.27603893999913,53388.13453104 2025-04-30,13:56:10.000,120,11053211,12605,0,1746021369,12981.637592270003,129.21964590000425,53388.16247952 2025-04-30,13:56:11.000,120,11053221,13125,0,1746021370,12981.630855959993,129.1984985099989,53388.12754392 2025-04-30,13:56:12.000,120,11053227,12685,0,1746021371,12981.617383340003,129.14210547000403,53388.12754392 2025-04-30,13:56:13.000,120,11053232,13085,0,1746021372,12981.617383340003,129.10685981999995,53388.0856212 2025-04-30,13:56:14.000,120,11053220,13125,0,1746021373,12981.630855959993,129.0998106900006,53388.14151816001 2025-04-30,13:56:15.000,120,11053261,12805,0,1746021374,12981.603910719998,128.99407374000293,53388.12754392 2025-04-30,13:56:16.000,120,11053238,12645,0,1746021375,12981.617383340003,128.98702461000357,53388.09260832001 2025-04-30,13:56:17.000,120,11053246,12565,0,1746021376,12981.617383340003,128.95882808999886,53388.12754392 2025-04-30,13:56:18.000,120,11053247,13085,0,1746021377,12981.617383340003,128.95882808999886,53388.099595440006 2025-04-30,13:56:19.000,120,11053235,12765,0,1746021378,12981.651064889993,128.9517789599995,53388.12754392 2025-04-30,13:56:20.000,120,11053177,12885,0,1746021379,12981.644328579998,128.97292635000485,53388.0856212 2025-04-30,13:56:21.000,120,11053229,12765,0,1746021380,12981.651064889993,128.96587721999822,53388.10658256 2025-04-30,13:56:22.000,120,11053217,12845,0,1746021381,12981.603910719998,128.9517789599995,53388.05767272 2025-04-30,13:56:23.000,120,11053215,13125,0,1746021382,12981.556756550002,128.98702461000357,53388.13453104 2025-04-30,13:56:24.000,120,11053258,12805,0,1746021383,12981.516338690002,128.96587721999822,53388.0856212 2025-04-30,13:56:25.000,120,11053237,12885,0,1746021384,12981.502866069997,129.015221130001,53388.11356968 2025-04-30,13:56:26.000,120,11053229,12925,0,1746021385,12981.422030349997,128.97292635000485,53388.11356968 2025-04-30,13:56:27.000,120,11053228,12725,0,1746021386,12981.334458320001,129.02227026000037,53388.078634080004 2025-04-30,13:56:28.000,120,11053207,13125,0,1746021387,12981.240149979996,128.94472983000014,53388.078634080004 2025-04-30,13:56:29.000,120,11053219,12725,0,1746021388,12981.145841639991,128.92358244000206,53388.07164696001 2025-04-30,13:56:30.000,120,11053208,12965,0,1746021389,12981.09195116,128.888336789998,53388.03671136 2025-04-30,13:56:31.000,120,11053205,12685,0,1746021390,12981.02458805999,128.8178454900044,53388.01575 2025-04-30,13:56:32.000,120,11053205,12525,0,1746021391,12980.93027972,128.7544033200029,53388.00177576001 2025-04-30,13:56:33.000,120,11053243,12885,0,1746021392,12980.84270768999,128.69801028000074,53387.90395608001 2025-04-30,13:56:34.000,120,11053248,12925,0,1746021393,12980.76187196999,128.59227333000308,53387.92491744001 2025-04-30,13:56:35.000,120,11053242,12645,0,1746021394,12980.707981489999,128.49358551000478,53387.931904560006 2025-04-30,13:56:36.000,120,11053282,12845,0,1746021395,12980.647354699999,128.40899594999792,53387.89696896 2025-04-30,13:56:37.000,120,11053272,12605,0,1746021396,12980.627145769999,128.3314555199977,53387.88998184 2025-04-30,13:56:38.000,120,11053218,12725,0,1746021397,12980.606936839999,128.16932552999788,53387.86902048 2025-04-30,13:56:39.000,120,11053212,12685,0,1746021398,12980.593464219994,128.07768683999893,53387.841072 2025-04-30,13:56:40.000,120,11053233,12925,0,1746021399,12980.566518979998,127.99309727999935,53387.82709776 2025-04-30,13:56:41.000,120,11053236,12925,0,1746021400,12980.600200529989,127.91555684999912,53387.80613640001 2025-04-30,13:56:42.000,120,11053223,12765,0,1746021401,12980.600200529989,127.8380164199989,53387.813123520005 2025-04-30,13:56:43.000,120,11053215,12525,0,1746021402,12980.620409459989,127.76047598999867,53387.78517504001 2025-04-30,13:56:44.000,120,11053235,12885,0,1746021403,12980.687772559999,127.74637772999995,53387.743252320004 2025-04-30,13:56:45.000,120,11053236,12965,0,1746021404,12980.667563629999,127.73932860000059,53387.77818792 2025-04-30,13:56:46.000,120,11053188,12725,0,1746021405,12980.734926729994,127.7040829500038,53387.73626520001 2025-04-30,13:56:47.000,120,11053255,12885,0,1746021406,12980.775344589994,127.74637772999995,53387.72229096 2025-04-30,13:56:48.000,120,11053256,12805,0,1746021407,12980.84270768999,127.78162338000402,53387.73626520001 2025-04-30,13:56:49.000,120,11053211,12805,0,1746021408,12980.86291661999,127.85211468000489,53387.72927808 2025-04-30,13:56:50.000,120,11053253,12965,0,1746021409,12980.896598169995,127.85916381000425,53387.67338112 2025-04-30,13:56:51.000,120,11053242,12525,0,1746021410,12980.937016029995,127.94375337000383,53387.70831672001 2025-04-30,13:56:52.000,120,11053207,12965,0,1746021411,12980.91007079,127.96490076000191,53387.75722656001 2025-04-30,13:56:53.000,120,11053231,12485,0,1746021412,12980.90333447999,128.0142446700047,53387.764213680006 2025-04-30,13:56:54.000,120,11053217,12765,0,1746021413,12980.88312554999,128.0988342300043,53387.72927808 2025-04-30,13:56:55.000,120,11053250,12765,0,1746021414,12980.849444,128.14112901000044,53387.764213680006 2025-04-30,13:56:56.000,120,11053271,12885,0,1746021415,12980.80902614,128.18342379000387,53387.78517504001 2025-04-30,13:56:57.000,120,11053278,12605,0,1746021416,12980.76860828,128.23276769999939,53387.7712008 2025-04-30,13:56:58.000,120,11053237,12565,0,1746021417,12980.748399349999,128.23981682999874,53387.77818792 2025-04-30,13:56:59.000,120,11053258,12925,0,1746021418,12980.72145410999,128.2609642200041,53387.79914928 2025-04-30,13:57:00.000,120,11053256,12645,0,1746021419,12980.714717799994,128.2609642200041,53387.78517504001 2025-04-30,13:57:01.000,120,11053307,12685,0,1746021420,12980.707981489999,128.27506248000282,53387.77818792 2025-04-30,13:57:02.000,120,11053236,12685,0,1746021421,12980.714717799994,128.26801335000346,53387.78517504001 2025-04-30,13:57:03.000,120,11053249,12605,0,1746021422,12980.694508869994,128.26801335000346,53387.75023944 2025-04-30,13:57:04.000,120,11053226,12805,0,1746021423,12980.654091009994,128.27506248000282,53387.70831672001 2025-04-30,13:57:05.000,120,11053218,12925,0,1746021424,12980.586727909998,128.23276769999939,53387.77818792 2025-04-30,13:57:06.000,120,11053265,12605,0,1746021425,12980.579991599989,128.21866944000067,53387.66639400001 2025-04-30,13:57:07.000,120,11053235,12605,0,1746021426,12980.586727909998,128.21866944000067,53387.7013296 2025-04-30,13:57:08.000,120,11053246,12565,0,1746021427,12980.566518979998,128.20457118000195,53387.7013296 2025-04-30,13:57:09.000,120,11053226,12845,0,1746021428,12980.559782669989,128.19047292000323,53387.7013296 2025-04-30,13:57:10.000,120,11053229,12925,0,1746021429,12980.512628499993,128.20457118000195,53387.68735536001 2025-04-30,13:57:11.000,120,11053255,12685,0,1746021430,12980.492419569993,128.19047292000323,53387.61748416001 2025-04-30,13:57:12.000,120,11053225,12885,0,1746021431,12980.478946949988,128.20457118000195,53387.61748416001 2025-04-30,13:57:13.000,120,11053230,12605,0,1746021432,12980.472210639993,128.1975220500026,53387.65241976 2025-04-30,13:57:14.000,120,11053269,12925,0,1746021433,12980.458738019988,128.26801335000346,53387.63844552001 2025-04-30,13:57:15.000,120,11053247,12845,0,1746021434,12980.539573739989,128.25391509000474,53387.645432640005 2025-04-30,13:57:16.000,120,11053243,12485,0,1746021435,12980.526101119998,128.27506248000282,53387.60350992 2025-04-30,13:57:17.000,120,11053230,12805,0,1746021436,12980.519364809988,128.27506248000282,53387.61049704 2025-04-30,13:57:18.000,120,11053246,12605,0,1746021437,12980.526101119998,128.28211161000218,53387.596522800006 2025-04-30,13:57:19.000,120,11053252,12565,0,1746021438,12980.526101119998,128.2962098700009,53387.645432640005 2025-04-30,13:57:20.000,120,11053226,12885,0,1746021439,12980.566518979998,128.30325900000025,53387.61049704 2025-04-30,13:57:21.000,120,11053256,12765,0,1746021440,12980.546310049998,128.27506248000282,53387.67338112 2025-04-30,13:57:22.000,120,11053214,12645,0,1746021441,12980.539573739989,128.30325900000025,53387.6314584 2025-04-30,13:57:23.000,120,11053253,12565,0,1746021442,12980.499155879988,128.2962098700009,53387.596522800006 2025-04-30,13:57:24.000,120,11053265,12965,0,1746021443,12980.526101119998,128.27506248000282,53387.65241976 2025-04-30,13:57:25.000,120,11053200,12685,0,1746021444,12980.512628499993,128.25391509000474,53387.62447128 2025-04-30,13:57:26.000,120,11053246,12805,0,1746021445,12980.573255289994,128.23981682999874,53387.65940688 2025-04-30,13:57:27.000,120,11053215,12885,0,1746021446,12980.546310049998,128.21866944000067,53387.61049704 2025-04-30,13:57:28.000,120,11053236,12925,0,1746021447,12980.606936839999,128.1975220500026,53387.6314584 2025-04-30,13:57:29.000,120,11053260,12725,0,1746021448,12980.586727909998,128.1481781399998,53387.60350992 2025-04-30,13:57:30.000,120,11053254,12725,0,1746021449,12980.559782669989,128.11998162000236,53387.61748416001 2025-04-30,13:57:31.000,120,11053266,12645,0,1746021450,12980.586727909998,128.06358858000021,53387.6314584 2025-04-30,13:57:32.000,120,11053219,12765,0,1746021451,12980.566518979998,128.00719553999807,53387.60350992 2025-04-30,13:57:33.000,120,11053241,12925,0,1746021452,12980.586727909998,127.97899902000063,53387.596522800006 2025-04-30,13:57:34.000,120,11053210,13045,0,1746021453,12980.586727909998,127.98604814999999,53387.63844552001 2025-04-30,13:57:35.000,120,11053232,12845,0,1746021454,12980.566518979998,127.98604814999999,53387.63844552001 2025-04-30,13:57:36.000,120,11053254,12605,0,1746021455,12980.559782669989,127.97194989000127,53387.65940688 2025-04-30,13:57:37.000,120,11053246,12605,0,1746021456,12980.553046359993,127.97194989000127,53387.645432640005 2025-04-30,13:57:38.000,120,11053240,12925,0,1746021457,12980.553046359993,127.95785163000255,53387.68036824 2025-04-30,13:57:39.000,120,11053260,12765,0,1746021458,12980.553046359993,127.99309727999935,53387.68036824 2025-04-30,13:57:40.000,120,11053248,12805,0,1746021459,12980.505892189998,127.97899902000063,53387.66639400001 2025-04-30,13:57:41.000,120,11053230,12885,0,1746021460,12980.499155879988,128.0001464099987,53387.6314584 2025-04-30,13:57:42.000,120,11053239,12485,0,1746021461,12980.492419569993,128.06358858000021,53387.63844552001 2025-04-30,13:57:43.000,120,11053216,13005,0,1746021462,12980.485683259998,128.06358858000021,53387.66639400001 2025-04-30,13:57:44.000,120,11053252,12645,0,1746021463,12980.472210639993,128.07063770999957,53387.6314584 2025-04-30,13:57:45.000,120,11053273,12925,0,1746021464,12980.452001709993,128.09178509999765,53387.67338112 2025-04-30,13:57:46.000,120,11053255,13045,0,1746021465,12980.465474329998,128.0847359699983,53387.65241976 2025-04-30,13:57:47.000,120,11053244,12605,0,1746021466,12980.478946949988,128.10588336000365,53387.61049704 2025-04-30,13:57:48.000,120,11053244,12605,0,1746021467,12980.465474329998,128.0988342300043,53387.596522800006 2025-04-30,13:57:49.000,120,11053255,12725,0,1746021468,12980.478946949988,128.112932490003,53387.645432640005 2025-04-30,13:57:50.000,120,11053253,12885,0,1746021469,12980.438529089988,128.11998162000236,53387.645432640005 2025-04-30,13:57:51.000,120,11053260,12805,0,1746021470,12980.519364809988,128.112932490003,53387.67338112 2025-04-30,13:57:52.000,120,11053263,12645,0,1746021471,12980.505892189998,128.07063770999957,53387.66639400001 2025-04-30,13:57:53.000,120,11053194,12765,0,1746021472,12980.526101119998,128.09178509999765,53387.67338112 2025-04-30,13:57:54.000,120,11053251,12805,0,1746021473,12980.579991599989,128.0847359699983,53387.694342480005 2025-04-30,13:57:55.000,120,11053268,12965,0,1746021474,12980.566518979998,128.07063770999957,53387.65241976 2025-04-30,13:57:56.000,120,11053210,12605,0,1746021475,12980.606936839999,128.0847359699983,53387.65940688 2025-04-30,13:57:57.000,120,11053243,12725,0,1746021476,12980.613673149994,128.09178509999765,53387.6314584 2025-04-30,13:57:58.000,120,11053217,13005,0,1746021477,12980.633882079994,128.07063770999957,53387.63844552001 2025-04-30,13:57:59.000,120,11053287,13085,0,1746021478,12980.633882079994,128.13407988000108,53387.6314584 2025-04-30,13:58:00.000,120,11053239,13045,0,1746021479,12980.620409459989,128.13407988000108,53387.694342480005 2025-04-30,13:58:01.000,120,11053232,12765,0,1746021480,12980.640618389989,128.1481781399998,53387.65940688 2025-04-30,13:58:02.000,120,11053217,12925,0,1746021481,12980.674299939994,128.16227639999852,53387.63844552001 2025-04-30,13:58:03.000,120,11053236,12445,0,1746021482,12980.647354699999,128.20457118000195,53387.68735536001 2025-04-30,13:58:04.000,120,11053252,12765,0,1746021483,12980.687772559999,128.25391509000474,53387.67338112 2025-04-30,13:58:05.000,120,11053220,12805,0,1746021484,12980.714717799994,128.2609642200041,53387.645432640005 2025-04-30,13:58:06.000,120,11053192,12965,0,1746021485,12980.660827319989,128.3314555199977,53387.65940688 2025-04-30,13:58:07.000,120,11053260,12765,0,1746021486,12980.640618389989,128.36670117000176,53387.63844552001 2025-04-30,13:58:08.000,120,11053243,12765,0,1746021487,12980.627145769999,128.40194681999856,53387.66639400001 2025-04-30,13:58:09.000,120,11053231,12845,0,1746021488,12980.660827319989,128.48653637999814,53387.68735536001 2025-04-30,13:58:10.000,120,11053267,13045,0,1746021489,12980.660827319989,128.51473290000285,53387.645432640005 2025-04-30,13:58:11.000,120,11053289,12685,0,1746021490,12980.613673149994,128.54997854999965,53387.68036824 2025-04-30,13:58:12.000,120,11053239,12965,0,1746021491,12980.613673149994,128.62046985000052,53387.694342480005 2025-04-30,13:58:13.000,120,11053269,12565,0,1746021492,12980.633882079994,128.69096115000139,53387.71530384001 2025-04-30,13:58:14.000,120,11053266,12685,0,1746021493,12980.573255289994,128.7685015800016,53387.7013296 2025-04-30,13:58:15.000,120,11053262,12885,0,1746021494,12980.586727909998,128.8037472299984,53387.67338112 2025-04-30,13:58:16.000,120,11053239,12925,0,1746021495,12980.526101119998,128.8530911400012,53387.70831672001 2025-04-30,13:58:17.000,120,11053306,12765,0,1746021496,12980.539573739989,128.86718939999992,53387.694342480005 2025-04-30,13:58:18.000,120,11053240,13045,0,1746021497,12980.526101119998,128.83899288000248,53387.65940688 2025-04-30,13:58:19.000,120,11053236,12685,0,1746021498,12980.512628499993,128.86014027000056,53387.6314584 2025-04-30,13:58:20.000,120,11053223,12965,0,1746021499,12980.526101119998,128.86718939999992,53387.68735536001 2025-04-30,13:58:21.000,120,11053267,12725,0,1746021500,12980.526101119998,128.8037472299984,53387.73626520001 2025-04-30,13:58:22.000,120,11053239,12965,0,1746021501,12980.512628499993,128.7685015800016,53387.67338112 2025-04-30,13:58:23.000,120,11053267,12965,0,1746021502,12980.505892189998,128.73325593000482,53387.694342480005 2025-04-30,13:58:24.000,120,11053243,12725,0,1746021503,12980.512628499993,128.69096115000139,53387.65241976 2025-04-30,13:58:25.000,120,11053257,12885,0,1746021504,12980.512628499993,128.69801028000074,53387.66639400001 2025-04-30,13:58:26.000,120,11053191,13005,0,1746021505,12980.492419569993,128.68391202000203,53387.71530384001 2025-04-30,13:58:27.000,120,11053268,12845,0,1746021506,12980.499155879988,128.6557155000046,53387.65241976 2025-04-30,13:58:28.000,120,11053233,12885,0,1746021507,12980.519364809988,128.64866636999795,53387.72927808 2025-04-30,13:58:29.000,120,11053191,12925,0,1746021508,12980.526101119998,128.62046985000052,53387.67338112 2025-04-30,13:58:30.000,120,11053264,12685,0,1746021509,12980.532837429993,128.62751897999988,53387.65241976 2025-04-30,13:58:31.000,120,11053251,12805,0,1746021510,12980.559782669989,128.59227333000308,53387.68036824 2025-04-30,13:58:32.000,120,11053248,12765,0,1746021511,12980.566518979998,128.56407680999837,53387.68735536001 2025-04-30,13:58:33.000,120,11053232,12885,0,1746021512,12980.573255289994,128.58522420000372,53387.68036824 2025-04-30,13:58:34.000,120,11053228,12965,0,1746021513,12980.559782669989,128.5429294200003,53387.62447128 2025-04-30,13:58:35.000,120,11053261,12925,0,1746021514,12980.566518979998,128.53588029000093,53387.67338112 2025-04-30,13:58:36.000,120,11053270,12965,0,1746021515,12980.553046359993,128.58522420000372,53387.70831672001 2025-04-30,13:58:37.000,120,11053196,12765,0,1746021516,12980.573255289994,128.59932246000244,53387.67338112 2025-04-30,13:58:38.000,120,11053248,12845,0,1746021517,12980.573255289994,128.64866636999795,53387.61049704 2025-04-30,13:58:39.000,120,11053229,12885,0,1746021518,12980.566518979998,128.69801028000074,53387.65940688 2025-04-30,13:58:40.000,120,11053259,12725,0,1746021519,12980.559782669989,128.73325593000482,53387.7013296 2025-04-30,13:58:41.000,120,11053266,12645,0,1746021520,12980.606936839999,128.7896489699997,53387.6314584 2025-04-30,13:58:42.000,120,11053255,12685,0,1746021521,12980.566518979998,128.8178454900044,53387.68036824 2025-04-30,13:58:43.000,120,11053297,12805,0,1746021522,12980.546310049998,128.87423852999927,53387.65940688 2025-04-30,13:58:44.000,120,11053230,12845,0,1746021523,12980.579991599989,128.95882808999886,53387.73626520001 2025-04-30,13:58:45.000,120,11053251,12725,0,1746021524,12980.573255289994,128.9799754800042,53387.694342480005 2025-04-30,13:58:46.000,120,11053231,12965,0,1746021525,12980.620409459989,129.0363685199991,53387.68036824 2025-04-30,13:58:47.000,120,11053259,12765,0,1746021526,12980.559782669989,129.05751591000444,53387.65241976 2025-04-30,13:58:48.000,120,11053291,12845,0,1746021527,12980.600200529989,129.12095807999867,53387.67338112 2025-04-30,13:58:49.000,120,11053243,12885,0,1746021528,12980.613673149994,129.12800720999803,53387.65241976 2025-04-30,13:58:50.000,120,11053238,12885,0,1746021529,12980.586727909998,129.12800720999803,53387.694342480005 2025-04-30,13:58:51.000,120,11053259,12685,0,1746021530,12980.600200529989,129.17030199000146,53387.694342480005 2025-04-30,13:58:52.000,120,11053260,12605,0,1746021531,12980.600200529989,129.17030199000146,53387.71530384001 2025-04-30,13:58:53.000,120,11053273,12765,0,1746021532,12980.606936839999,129.2125967700049,53387.7013296 2025-04-30,13:58:54.000,120,11053211,13045,0,1746021533,12980.586727909998,129.2266950300036,53387.7013296 2025-04-30,13:58:55.000,120,11053245,12565,0,1746021534,12980.613673149994,129.18440025000018,53387.73626520001 2025-04-30,13:58:56.000,120,11053291,12605,0,1746021535,12980.620409459989,129.18440025000018,53387.65940688 2025-04-30,13:58:57.000,120,11053264,12645,0,1746021536,12980.627145769999,129.18440025000018,53387.66639400001 2025-04-30,13:58:58.000,120,11053246,12965,0,1746021537,12980.647354699999,129.1632528600021,53387.65940688 2025-04-30,13:58:59.000,120,11053271,13085,0,1746021538,12980.633882079994,129.18440025000018,53387.66639400001 2025-04-30,13:59:00.000,120,11053271,12885,0,1746021539,12980.687772559999,129.14915460000338,53387.66639400001 2025-04-30,13:59:01.000,120,11053324,12485,0,1746021540,12980.687772559999,129.12800720999803,53387.68735536001 2025-04-30,13:59:02.000,120,11053266,12845,0,1746021541,12980.68103624999,129.12800720999803,53387.68735536001 2025-04-30,13:59:03.000,120,11053260,12885,0,1746021542,12980.728190419999,129.09276156000124,53387.62447128 2025-04-30,13:59:04.000,120,11053250,12565,0,1746021543,12980.694508869994,129.00817200000165,53387.694342480005 2025-04-30,13:59:05.000,120,11053260,12885,0,1746021544,12980.734926729994,129.015221130001,53387.70831672001 2025-04-30,13:59:06.000,120,11053254,12885,0,1746021545,12980.68103624999,129.02227026000037,53387.65940688 2025-04-30,13:59:07.000,120,11053292,12805,0,1746021546,12980.728190419999,128.99407374000293,53387.694342480005 2025-04-30,13:59:08.000,120,11053251,12685,0,1746021547,12980.714717799994,129.0011228700023,53387.68735536001 2025-04-30,13:59:09.000,120,11053303,12685,0,1746021548,12980.687772559999,129.00817200000165,53387.68036824 2025-04-30,13:59:10.000,120,11053267,12885,0,1746021549,12980.660827319989,128.98702461000357,53387.66639400001 2025-04-30,13:59:11.000,120,11053240,12645,0,1746021550,12980.573255289994,128.99407374000293,53387.65940688 2025-04-30,13:59:12.000,120,11053250,12565,0,1746021551,12980.553046359993,129.02227026000037,53387.72229096 2025-04-30,13:59:13.000,120,11053263,12605,0,1746021552,12980.472210639993,129.05751591000444,53387.72927808 2025-04-30,13:59:14.000,120,11053255,12605,0,1746021553,12980.398111230003,129.07161417000316,53387.65940688 2025-04-30,13:59:15.000,120,11053283,12805,0,1746021554,12980.377902300002,129.04341764999845,53387.70831672001 2025-04-30,13:59:16.000,120,11053287,12685,0,1746021555,12980.270121339992,129.07161417000316,53387.66639400001 2025-04-30,13:59:17.000,120,11053240,12845,0,1746021556,12980.216230860002,129.07161417000316,53387.68036824 2025-04-30,13:59:18.000,120,11053256,12605,0,1746021557,12980.189285619992,129.07161417000316,53387.694342480005 2025-04-30,13:59:19.000,120,11053269,12725,0,1746021558,12980.155604070002,129.04341764999845,53387.694342480005 2025-04-30,13:59:20.000,120,11053272,12685,0,1746021559,12980.121922519997,128.99407374000293,53387.67338112 2025-04-30,13:59:21.000,120,11053280,12805,0,1746021560,12980.061295729996,128.98702461000357,53387.63844552001 2025-04-30,13:59:22.000,120,11053240,12605,0,1746021561,12980.054559420001,128.96587721999822,53387.61049704 2025-04-30,13:59:23.000,120,11053282,12725,0,1746021562,12980.047823109991,128.89538592000463,53387.61049704 2025-04-30,13:59:24.000,120,11053262,12725,0,1746021563,12980.034350490001,128.86718939999992,53387.66639400001 2025-04-30,13:59:25.000,120,11053250,12765,0,1746021564,12980.014141560001,128.81079635999777,53387.63844552001 2025-04-30,13:59:26.000,120,11053283,12965,0,1746021565,12980.054559420001,128.79669809999905,53387.62447128 2025-04-30,13:59:27.000,120,11053245,12805,0,1746021566,12980.034350490001,128.77555071000097,53387.61049704 2025-04-30,13:59:28.000,120,11053257,12605,0,1746021567,12980.068032039992,128.73325593000482,53387.63844552001 2025-04-30,13:59:29.000,120,11053239,12765,0,1746021568,12980.074768350001,128.69801028000074,53387.645432640005 2025-04-30,13:59:30.000,120,11053294,12925,0,1746021569,12980.047823109991,128.64866636999795,53387.62447128 2025-04-30,13:59:31.000,120,11053278,12765,0,1746021570,12980.047823109991,128.59227333000308,53387.62447128 2025-04-30,13:59:32.000,120,11053258,12405,0,1746021571,12980.074768350001,128.56407680999837,53387.62447128 2025-04-30,13:59:33.000,120,11053244,12645,0,1746021572,12980.094977280001,128.54997854999965,53387.58953568001 2025-04-30,13:59:34.000,120,11053284,13005,0,1746021573,12980.094977280001,128.54997854999965,53387.68735536001 2025-04-30,13:59:35.000,120,11053288,12445,0,1746021574,12980.162340379997,128.5076837700035,53387.65241976 2025-04-30,13:59:36.000,120,11053263,12685,0,1746021575,12980.189285619992,128.48653637999814,53387.66639400001 2025-04-30,13:59:37.000,120,11053305,12805,0,1746021576,12980.216230860002,128.46538899000006,53387.68735536001 2025-04-30,13:59:38.000,120,11053297,12645,0,1746021577,12980.236439790002,128.46538899000006,53387.66639400001 2025-04-30,13:59:39.000,120,11053265,12805,0,1746021578,12980.229703479992,128.41604508000455,53387.65940688 2025-04-30,13:59:40.000,120,11053252,12685,0,1746021579,12980.297066580002,128.34555378000368,53387.65241976 2025-04-30,13:59:41.000,120,11053266,12805,0,1746021580,12980.371165989993,128.31735725999897,53387.70831672001 2025-04-30,13:59:42.000,120,11053284,12765,0,1746021581,12980.398111230003,128.26801335000346,53387.7013296 2025-04-30,13:59:43.000,120,11053261,12925,0,1746021582,12980.425056469998,128.22571857000003,53387.67338112 2025-04-30,13:59:44.000,120,11053281,12885,0,1746021583,12980.445265399998,128.18342379000387,53387.70831672001 2025-04-30,13:59:45.000,120,11053260,12725,0,1746021584,12980.485683259998,128.11998162000236,53387.743252320004 2025-04-30,13:59:46.000,120,11053244,12445,0,1746021585,12980.492419569993,128.0847359699983,53387.7712008 2025-04-30,13:59:47.000,120,11053257,12645,0,1746021586,12980.512628499993,128.07063770999957,53387.75023944 2025-04-30,13:59:48.000,120,11053347,12685,0,1746021587,12980.526101119998,128.03539206000278,53387.764213680006 2025-04-30,13:59:49.000,120,11053291,12765,0,1746021588,12980.492419569993,128.0494903200015,53387.764213680006 2025-04-30,13:59:50.000,120,11053273,12685,0,1746021589,12980.526101119998,128.07768683999893,53387.841072 2025-04-30,13:59:51.000,120,11053274,12845,0,1746021590,12980.512628499993,128.05653945000086,53387.85504624001 2025-04-30,13:59:52.000,120,11053238,12605,0,1746021591,12980.519364809988,128.0142446700047,53387.89696896 2025-04-30,13:59:53.000,120,11053250,12605,0,1746021592,12980.485683259998,128.05653945000086,53387.83408488001 2025-04-30,13:59:54.000,120,11053258,12685,0,1746021593,12980.553046359993,128.0847359699983,53387.93889168 2025-04-30,13:59:55.000,120,11053279,12885,0,1746021594,12980.573255289994,128.0847359699983,53387.876007599996 2025-04-30,13:59:56.000,120,11053246,12645,0,1746021595,12980.559782669989,128.112932490003,53387.92491744001 2025-04-30,13:59:57.000,120,11053282,12765,0,1746021596,12980.586727909998,128.10588336000365,53387.92491744001 2025-04-30,13:59:58.000,120,11053260,12645,0,1746021597,12980.620409459989,128.0494903200015,53387.91793032 2025-04-30,13:59:59.000,120,11053203,12725,0,1746021598,12980.633882079994,128.0847359699983,53387.90395608001 2025-04-30,14:00:00.000,120,11053260,12925,0,1746021599,12980.647354699999,128.09178509999765,53387.9458788 2025-04-30,14:00:01.000,120,11053259,12725,0,1746021600,12980.667563629999,128.0988342300043,53387.980814400005 2025-04-30,14:00:02.000,120,11053244,12685,0,1746021601,12980.74166303999,128.16227639999852,53387.99478864 2025-04-30,14:00:03.000,120,11053242,12725,0,1746021602,12980.707981489999,128.12703075000172,53387.99478864 2025-04-30,14:00:04.000,120,11053227,12685,0,1746021603,12980.748399349999,128.16227639999852,53388.05767272 2025-04-30,14:00:05.000,120,11053234,12365,0,1746021604,12980.80228982999,128.15522726999916,53388.06465984 2025-04-30,14:00:06.000,120,11053222,12605,0,1746021605,12980.856180309995,128.18342379000387,53388.078634080004 2025-04-30,14:00:07.000,120,11053229,13005,0,1746021606,12980.856180309995,128.1763746600045,53388.13453104 2025-04-30,14:00:08.000,120,11053255,12965,0,1746021607,12980.86291661999,128.20457118000195,53388.1554924 2025-04-30,14:00:09.000,120,11053269,12685,0,1746021608,12980.84270768999,128.25391509000474,53388.17645376 2025-04-30,14:00:10.000,120,11053284,12725,0,1746021609,12980.856180309995,128.21866944000067,53388.23933784001 2025-04-30,14:00:11.000,120,11053266,12685,0,1746021610,12980.86291661999,128.22571857000003,53388.246324960004 2025-04-30,14:00:12.000,120,11053265,12765,0,1746021611,12980.856180309995,128.23981682999874,53388.18344088 2025-04-30,14:00:13.000,120,11053283,12925,0,1746021612,12980.86965293,128.25391509000474,53388.25331208 2025-04-30,14:00:14.000,120,11053269,12965,0,1746021613,12980.849444,128.21866944000067,53388.21837648001 2025-04-30,14:00:15.000,120,11053203,12525,0,1746021614,12980.86291661999,128.19047292000323,53388.30920904001 2025-04-30,14:00:16.000,120,11053203,12685,0,1746021615,12980.86965293,128.19047292000323,53388.26029920001 2025-04-30,14:00:17.000,120,11053223,12965,0,1746021616,12980.86965293,128.16932552999788,53388.34414464 2025-04-30,14:00:18.000,120,11053177,12685,0,1746021617,12980.849444,128.19047292000323,53388.3301704 2025-04-30,14:00:19.000,120,11053236,12805,0,1746021618,12980.86291661999,128.0988342300043,53388.316196160005 2025-04-30,14:00:20.000,120,11053233,12765,0,1746021619,12980.82923507,128.05653945000086,53388.28824768001 2025-04-30,14:00:21.000,120,11053216,12565,0,1746021620,12980.835971379995,128.03539206000278,53388.365106000005 2025-04-30,14:00:22.000,120,11053192,12285,0,1746021621,12980.88312554999,127.93670424000447,53388.379080239996 2025-04-30,14:00:23.000,120,11053253,12965,0,1746021622,12980.876389239995,127.87326207000297,53388.39305448 2025-04-30,14:00:24.000,120,11053261,12685,0,1746021623,12980.88312554999,127.83096728999953,53388.40702872001 2025-04-30,14:00:25.000,120,11053240,12685,0,1746021624,12980.91007079,127.76752511999803,53388.4000416 2025-04-30,14:00:26.000,120,11053219,12605,0,1746021625,12980.88986186,127.78162338000402,53388.40702872001 2025-04-30,14:00:27.000,120,11053195,12765,0,1746021626,12980.937016029995,127.71113208000315,53388.42799008001 2025-04-30,14:00:28.000,120,11053216,12645,0,1746021627,12980.957224959995,127.71113208000315,53388.44895144 2025-04-30,14:00:29.000,120,11053203,12645,0,1746021628,12981.03132437,127.654739040001,53388.46292568 2025-04-30,14:00:30.000,120,11053265,12805,0,1746021629,12981.07174223,127.68293555999844,53388.51882264 2025-04-30,14:00:31.000,120,11053213,12965,0,1746021630,12981.12563270999,127.66178817000036,53388.49786128 2025-04-30,14:00:32.000,120,11053256,12725,0,1746021631,12981.13236902,127.7040829500038,53388.51882264 2025-04-30,14:00:33.000,120,11053216,13125,0,1746021632,12981.15257795,127.6899846899978,53388.61664232 2025-04-30,14:00:34.000,120,11053227,13125,0,1746021633,12981.17278688,127.74637772999995,53388.602668080006 2025-04-30,14:00:35.000,120,11053206,12645,0,1746021634,12981.145841639991,127.73227947000123,53388.66555216 2025-04-30,14:00:36.000,120,11053185,13125,0,1746021635,12981.19299581,127.8027707700021,53388.714461999996 2025-04-30,14:00:37.000,120,11053268,12645,0,1746021636,12981.13236902,127.8027707700021,53388.6795264 2025-04-30,14:00:38.000,120,11053164,12645,0,1746021637,12981.08521484999,127.83096728999953,53388.69350064001 2025-04-30,14:00:39.000,120,11053212,12845,0,1746021638,12981.078478539996,127.88736033000168,53388.73542336 2025-04-30,14:00:40.000,120,11053234,12765,0,1746021639,12981.00437912999,127.91555684999912,53388.714461999996 2025-04-30,14:00:41.000,120,11053180,12885,0,1746021640,12980.95048865,127.96490076000191,53388.74241048001 2025-04-30,14:00:42.000,120,11053252,12885,0,1746021641,12980.84270768999,128.00719553999807,53388.749397600004 2025-04-30,14:00:43.000,120,11053221,12805,0,1746021642,12980.78881721,128.02834293000342,53388.77734608 2025-04-30,14:00:44.000,120,11053257,12805,0,1746021643,12980.714717799994,128.02834293000342,53388.7843332 2025-04-30,14:00:45.000,120,11053231,12965,0,1746021644,12980.593464219994,128.07063770999957,53388.7843332 2025-04-30,14:00:46.000,120,11053194,12525,0,1746021645,12980.505892189998,128.05653945000086,53388.77734608 2025-04-30,14:00:47.000,120,11053207,12605,0,1746021646,12980.478946949988,128.02834293000342,53388.819268800005 2025-04-30,14:00:48.000,120,11053188,12725,0,1746021647,12980.357693370002,127.98604814999999,53388.79830744 2025-04-30,14:00:49.000,120,11053211,12685,0,1746021648,12980.297066580002,127.95080250000319,53388.770358960006 2025-04-30,14:00:50.000,120,11053229,12805,0,1746021649,12980.229703479992,127.91555684999912,53388.77734608 2025-04-30,14:00:51.000,120,11053210,12685,0,1746021650,12980.182549309997,127.80981990000146,53388.81228168001 2025-04-30,14:00:52.000,120,11053233,12925,0,1746021651,12980.115186210001,127.73227947000123,53388.770358960006 2025-04-30,14:00:53.000,120,11053189,12925,0,1746021652,12980.054559420001,127.61244426000485,53388.749397600004 2025-04-30,14:00:54.000,120,11053205,12845,0,1746021653,12980.007405249991,127.53490383000462,53388.77734608 2025-04-30,14:00:55.000,120,11053172,12605,0,1746021654,12979.993932630001,127.45031426999776,53388.819268800005 2025-04-30,14:00:56.000,120,11053259,12885,0,1746021655,12980.000668939996,127.35162644999946,53388.819268800005 2025-04-30,14:00:57.000,120,11053186,13285,0,1746021656,12979.95351477,127.21769298000436,53388.82625592 2025-04-30,14:00:58.000,120,11053207,12645,0,1746021657,12979.88615166999,127.14720168000349,53388.770358960006 2025-04-30,14:00:59.000,120,11053220,12885,0,1746021658,12979.85247012,127.0626121200039,53388.79830744 2025-04-30,14:01:00.000,120,11053218,12885,0,1746021659,12979.7716344,126.98507169000368,53388.80529456 2025-04-30,14:01:01.000,120,11053229,12525,0,1746021660,12979.72448022999,126.91458039000281,53388.770358960006 2025-04-30,14:01:02.000,120,11053239,12885,0,1746021661,12979.67058975,126.8863838699981,53388.80529456 2025-04-30,14:01:03.000,120,11053243,12725,0,1746021662,12979.60996296,126.82294170000387,53388.7843332 2025-04-30,14:01:04.000,120,11053218,12805,0,1746021663,12979.58975403,126.80179430999851,53388.76337184001 2025-04-30,14:01:05.000,120,11053227,12725,0,1746021664,12979.529127239999,126.79474517999915,53388.77734608 2025-04-30,14:01:06.000,120,11053246,13205,0,1746021665,12979.515654619994,126.80884343999787,53388.77734608 2025-04-30,14:01:07.000,120,11053236,12805,0,1746021666,12979.495445689994,126.81589257000451,53388.74241048001 2025-04-30,14:01:08.000,120,11053263,12685,0,1746021667,12979.46176413999,126.82999083000323,53388.75638472 2025-04-30,14:01:09.000,120,11053255,12765,0,1746021668,12979.46176413999,126.83703996000258,53388.82625592 2025-04-30,14:01:10.000,120,11053204,13045,0,1746021669,12979.46176413999,126.87228560999938,53388.80529456 2025-04-30,14:01:11.000,120,11053179,12645,0,1746021670,12979.421346279989,126.90753126000345,53388.79830744 2025-04-30,14:01:12.000,120,11053222,12805,0,1746021671,12979.401137349989,126.95687516999897,53388.82625592 2025-04-30,14:01:13.000,120,11053252,12965,0,1746021672,12979.387664729999,126.98507169000368,53388.7843332 2025-04-30,14:01:14.000,120,11053215,12645,0,1746021673,12979.414609969994,127.03441559999919,53388.80529456 2025-04-30,14:01:15.000,120,11053226,12805,0,1746021674,12979.380928419989,127.08375951000198,53388.81228168001 2025-04-30,14:01:16.000,120,11053210,12605,0,1746021675,12979.374192109994,127.12605428999814,53388.79132032001 2025-04-30,14:01:17.000,120,11053192,12805,0,1746021676,12979.401137349989,127.16129994000221,53388.82625592 2025-04-30,14:01:18.000,120,11053190,13045,0,1746021677,12979.387664729999,127.22474211000372,53388.79830744 2025-04-30,14:01:19.000,120,11053221,12765,0,1746021678,12979.387664729999,127.27408601999923,53388.82625592 2025-04-30,14:01:20.000,120,11053240,12885,0,1746021679,12979.360719489989,127.29523341000458,53388.84023016001 2025-04-30,14:01:21.000,120,11053230,12685,0,1746021680,12979.360719489989,127.30228254000394,53388.84721728 2025-04-30,14:01:22.000,120,11053185,12645,0,1746021681,12979.333774249993,127.31638080000266,53388.86119152001 2025-04-30,14:01:23.000,120,11053215,12965,0,1746021682,12979.293356389993,127.35867557999882,53388.81228168001 2025-04-30,14:01:24.000,120,11053259,12805,0,1746021683,12979.266411149998,127.35162644999946,53388.76337184001 2025-04-30,14:01:25.000,120,11053187,12725,0,1746021684,12979.192311739993,127.31638080000266,53388.80529456 2025-04-30,14:01:26.000,120,11053218,12605,0,1746021685,12979.145157569998,127.32342993000202,53388.7843332 2025-04-30,14:01:27.000,120,11053241,12805,0,1746021686,12979.118212330002,127.31638080000266,53388.77734608 2025-04-30,14:01:28.000,120,11053255,12685,0,1746021687,12979.017167680002,127.3093316700033,53388.75638472 2025-04-30,14:01:29.000,120,11053199,12965,0,1746021688,12978.996958750002,127.28113514999859,53388.79132032001 2025-04-30,14:01:30.000,120,11053201,12525,0,1746021689,12978.916123030001,127.27408601999923,53388.770358960006 2025-04-30,14:01:31.000,120,11053240,12805,0,1746021690,12978.855496240001,127.2458895000018,53388.749397600004 2025-04-30,14:01:32.000,120,11053220,12605,0,1746021691,12978.794869450001,127.22474211000372,53388.79830744 2025-04-30,14:01:33.000,120,11053295,13045,0,1746021692,12978.761187899996,127.21064384999772,53388.76337184001 2025-04-30,14:01:34.000,120,11053200,12805,0,1746021693,12978.66687955999,127.16834907000157,53388.770358960006 2025-04-30,14:01:35.000,120,11053192,12565,0,1746021694,12978.58604383999,127.15425081000285,53388.72843624 2025-04-30,14:01:36.000,120,11053240,12525,0,1746021695,12978.498471809995,127.08375951000198,53388.69350064001 2025-04-30,14:01:37.000,120,11053254,12805,0,1746021696,12978.37048192,127.06966125000326,53388.72144912001 2025-04-30,14:01:38.000,120,11053241,12805,0,1746021697,12978.222283099989,127.06966125000326,53388.700487760005 2025-04-30,14:01:39.000,120,11053196,12725,0,1746021698,12978.141447379989,127.05556299000455,53388.68651352 2025-04-30,14:01:40.000,120,11053287,12925,0,1746021699,12978.040402729988,127.05556299000455,53388.66555216 2025-04-30,14:01:41.000,120,11053247,12605,0,1746021700,12977.898940220002,127.10490690000006,53388.69350064001 2025-04-30,14:01:42.000,120,11053245,12565,0,1746021701,12977.791159259992,127.15425081000285,53388.63061656 2025-04-30,14:01:43.000,120,11053242,12525,0,1746021702,12977.690114609992,127.17539820000093,53388.6096552 2025-04-30,14:01:44.000,120,11053277,12645,0,1746021703,12977.656433060001,127.23179124000308,53388.63061656 2025-04-30,14:01:45.000,120,11053290,12645,0,1746021704,12977.589069959991,127.3093316700033,53388.602668080006 2025-04-30,14:01:46.000,120,11053251,12765,0,1746021705,12977.541915789996,127.39392123000289,53388.581706720004 2025-04-30,14:01:47.000,120,11053228,12805,0,1746021706,12977.481288999996,127.42916687999968,53388.602668080006 2025-04-30,14:01:48.000,120,11053231,12845,0,1746021707,12977.440871139996,127.48555992000183,53388.546771119996 2025-04-30,14:01:49.000,120,11053262,12845,0,1746021708,12977.43413483,127.54195296000398,53388.49087416 2025-04-30,14:01:50.000,120,11053264,12885,0,1746021709,12977.400453279995,127.59834599999886,53388.49786128 2025-04-30,14:01:51.000,120,11053264,12965,0,1746021710,12977.45434376,127.62654252000357,53388.483887040005 2025-04-30,14:01:52.000,120,11053286,12885,0,1746021711,12977.44760744999,127.5912968699995,53388.434977200006 2025-04-30,14:01:53.000,120,11053262,12965,0,1746021712,12977.49476162,127.63359165000293,53388.47689992001 2025-04-30,14:01:54.000,120,11053241,12525,0,1746021713,12977.508234239991,127.61949339000421,53388.46292568 2025-04-30,14:01:55.000,120,11053194,12725,0,1746021714,12977.548652099991,127.61244426000485,53388.45593856001 2025-04-30,14:01:56.000,120,11053252,13045,0,1746021715,12977.609278889991,127.57719861000078,53388.47689992001 2025-04-30,14:01:57.000,120,11053203,12845,0,1746021716,12977.609278889991,127.56310035000206,53388.45593856001 2025-04-30,14:01:58.000,120,11053238,12725,0,1746021717,12977.629487819991,127.52785469999799,53388.47689992001 2025-04-30,14:01:59.000,120,11053179,12805,0,1746021718,12977.723796159997,127.49965818000055,53388.49087416 2025-04-30,14:02:00.000,120,11053230,12685,0,1746021719,12977.804631879997,127.43621600999904,53388.46292568 2025-04-30,14:02:01.000,120,11053240,12565,0,1746021720,12977.804631879997,127.37982297000417,53388.49786128 2025-04-30,14:02:02.000,120,11053244,12765,0,1746021721,12977.797895570002,127.31638080000266,53388.42799008001 2025-04-30,14:02:03.000,120,11053223,12685,0,1746021722,12977.811368189992,127.25293863000115,53388.51882264 2025-04-30,14:02:04.000,120,11053247,12805,0,1746021723,12977.871994979992,127.18244733000029,53388.51183552 2025-04-30,14:02:05.000,120,11053253,12645,0,1746021724,12977.845049739997,127.0978577700007,53388.483887040005 2025-04-30,14:02:06.000,120,11053228,12965,0,1746021725,12977.865258669997,127.02031734000047,53388.4699128 2025-04-30,14:02:07.000,120,11053169,12965,0,1746021726,12977.885467599997,126.97097342999768,53388.56074536 2025-04-30,14:02:08.000,120,11053215,12645,0,1746021727,12977.878731290002,126.86523648000002,53388.546771119996 2025-04-30,14:02:09.000,120,11053237,12845,0,1746021728,12977.865258669997,126.80884343999787,53388.6096552 2025-04-30,14:02:10.000,120,11053222,12885,0,1746021729,12977.845049739997,126.80179430999851,53388.581706720004 2025-04-30,14:02:11.000,120,11053248,12485,0,1746021730,12977.757477710002,126.752450400003,53388.49087416 2025-04-30,14:02:12.000,120,11053240,12925,0,1746021731,12977.696850920001,126.74540127000364,53388.57471960001 2025-04-30,14:02:13.000,120,11053254,12685,0,1746021732,12977.609278889991,126.73130300999765,53388.539784 2025-04-30,14:02:14.000,120,11053223,13005,0,1746021733,12977.528443169991,126.71015561999957,53388.56074536 2025-04-30,14:02:15.000,120,11053223,12845,0,1746021734,12977.47455269,126.72425387999829,53388.57471960001 2025-04-30,14:02:16.000,120,11053224,12605,0,1746021735,12977.42739851999,126.74540127000364,53388.55375824001 2025-04-30,14:02:17.000,120,11053264,13125,0,1746021736,12977.34656279999,126.76654866000172,53388.546771119996 2025-04-30,14:02:18.000,120,11053251,12965,0,1746021737,12977.22530921999,126.80179430999851,53388.51183552 2025-04-30,14:02:19.000,120,11053250,12765,0,1746021738,12977.14447349999,126.7876960499998,53388.49786128 2025-04-30,14:02:20.000,120,11053200,12965,0,1746021739,12977.029956229999,126.8511382200013,53388.49786128 2025-04-30,14:02:21.000,120,11053292,12965,0,1746021740,12976.908702649998,126.86523648000002,53388.434977200006 2025-04-30,14:02:22.000,120,11053258,12725,0,1746021741,12976.807657999998,126.90753126000345,53388.45593856001 2025-04-30,14:02:23.000,120,11053243,12805,0,1746021742,12976.720085970002,126.89343300000473,53388.45593856001 2025-04-30,14:02:24.000,120,11053225,12605,0,1746021743,12976.619041320002,126.87228560999938,53388.40702872001 2025-04-30,14:02:25.000,120,11053257,13045,0,1746021744,12976.558414530002,126.84408909000194,53388.35113176 2025-04-30,14:02:26.000,120,11053247,12885,0,1746021745,12976.457369880001,126.84408909000194,53388.34414464 2025-04-30,14:02:27.000,120,11053257,12805,0,1746021746,12976.410215709991,126.82999083000323,53388.32318328 2025-04-30,14:02:28.000,120,11053246,12765,0,1746021747,12976.349588919991,126.78064692000044,53388.28126056 2025-04-30,14:02:29.000,120,11053225,12605,0,1746021748,12976.29569844,126.73130300999765,53388.316196160005 2025-04-30,14:02:30.000,120,11053226,12925,0,1746021749,12976.262016889996,126.69605736000085,53388.26029920001 2025-04-30,14:02:31.000,120,11053258,12805,0,1746021750,12976.21486272,126.68195910000213,53388.26029920001 2025-04-30,14:02:32.000,120,11053236,12565,0,1746021751,12976.241807959996,126.6396643199987,53388.23933784001 2025-04-30,14:02:33.000,120,11053216,12605,0,1746021752,12976.16770854999,126.59736954000255,53388.16946664001 2025-04-30,14:02:34.000,120,11053227,12605,0,1746021753,12976.11381807,126.58327128000383,53388.13453104 2025-04-30,14:02:35.000,120,11053215,12925,0,1746021754,12976.134027,126.55507475999912,53388.11356968 2025-04-30,14:02:36.000,120,11053260,12845,0,1746021755,12976.120554379995,126.51982911000232,53388.11356968 2025-04-30,14:02:37.000,120,11053261,12845,0,1746021756,12976.120554379995,126.49868172000424,53388.07164696001 2025-04-30,14:02:38.000,120,11053235,12685,0,1746021757,12976.06666389999,126.47048519999953,53388.05767272 2025-04-30,14:02:39.000,120,11053247,12805,0,1746021758,12976.07340021,126.42819042000338,53388.03671136 2025-04-30,14:02:40.000,120,11053259,12685,0,1746021759,12976.059927589995,126.42114129000402,53388.01575 2025-04-30,14:02:41.000,120,11053215,13205,0,1746021760,12976.02624603999,126.36474825000187,53387.95985304 2025-04-30,14:02:42.000,120,11053271,12765,0,1746021761,12975.98582817999,126.35769912000251,53387.95985304 2025-04-30,14:02:43.000,120,11053211,12845,0,1746021762,12975.92520138999,126.30835520999972,53388.00876288 2025-04-30,14:02:44.000,120,11053286,12805,0,1746021763,12975.88478352999,126.28015869000228,53387.9458788 2025-04-30,14:02:45.000,120,11053270,12685,0,1746021764,12975.871310909999,126.2590113000042,53387.92491744001 2025-04-30,14:02:46.000,120,11053224,12765,0,1746021765,12975.837629359994,126.23081477999949,53387.92491744001 2025-04-30,14:02:47.000,120,11053236,12645,0,1746021766,12975.770266259999,126.20966739000141,53387.841072 2025-04-30,14:02:48.000,120,11053220,12765,0,1746021767,12975.777002569994,126.16032347999862,53387.85504624001 2025-04-30,14:02:49.000,120,11053259,12925,0,1746021768,12975.723112089989,126.16737260999798,53387.83408488001 2025-04-30,14:02:50.000,120,11053263,12725,0,1746021769,12975.669221609998,126.13917609000055,53387.75023944 2025-04-30,14:02:51.000,120,11053284,12765,0,1746021770,12975.642276369988,126.10393044000375,53387.79914928 2025-04-30,14:02:52.000,120,11053226,12605,0,1746021771,12975.628803749998,126.11097957000311,53387.83408488001 2025-04-30,14:02:53.000,120,11053236,12805,0,1746021772,12975.615331129993,126.0827830499984,53387.77818792 2025-04-30,14:02:54.000,120,11053224,12605,0,1746021773,12975.568176959998,126.06868478999968,53387.743252320004 2025-04-30,14:02:55.000,120,11053231,12765,0,1746021774,12975.547968029998,126.0475374000016,53387.72229096 2025-04-30,14:02:56.000,120,11053278,12685,0,1746021775,12975.494077549993,126.05458653000096,53387.7013296 2025-04-30,14:02:57.000,120,11053271,12925,0,1746021776,12975.494077549993,126.0475374000016,53387.73626520001 2025-04-30,14:02:58.000,120,11053250,12885,0,1746021777,12975.480604930002,126.09688131000439,53387.7712008 2025-04-30,14:02:59.000,120,11053285,12685,0,1746021778,12975.473868619993,126.12507783000183,53387.72229096 2025-04-30,14:03:00.000,120,11053235,12725,0,1746021779,12975.453659689992,126.11802870000247,53387.72927808 2025-04-30,14:03:01.000,120,11053246,12805,0,1746021780,12975.453659689992,126.13917609000055,53387.67338112 2025-04-30,14:03:02.000,120,11053236,12965,0,1746021781,12975.379560280002,126.12507783000183,53387.61748416001 2025-04-30,14:03:03.000,120,11053264,12525,0,1746021782,12975.345878729997,126.13212696000119,53387.65940688 2025-04-30,14:03:04.000,120,11053253,12965,0,1746021783,12975.332406109992,126.13917609000055,53387.65940688 2025-04-30,14:03:05.000,120,11053268,12885,0,1746021784,12975.312197179992,126.1462252199999,53387.63844552001 2025-04-30,14:03:06.000,120,11053207,12805,0,1746021785,12975.271779319992,126.1462252199999,53387.61748416001 2025-04-30,14:03:07.000,120,11053228,12885,0,1746021786,12975.231361459992,126.17442174000462,53387.54062584001 2025-04-30,14:03:08.000,120,11053229,12645,0,1746021787,12975.231361459992,126.20966739000141,53387.54062584001 2025-04-30,14:03:09.000,120,11053209,13045,0,1746021788,12975.150525739991,126.18147087000398,53387.491716 2025-04-30,14:03:10.000,120,11053240,12925,0,1746021789,12975.103371569996,126.16737260999798,53387.54062584001 2025-04-30,14:03:11.000,120,11053232,12885,0,1746021790,12975.07642633,126.16032347999862,53387.47075464001 2025-04-30,14:03:12.000,120,11053204,12805,0,1746021791,12975.02927215999,126.13917609000055,53387.47075464001 2025-04-30,14:03:13.000,120,11053229,12885,0,1746021792,12974.94843643999,126.15327434999926,53387.44280616 2025-04-30,14:03:14.000,120,11053252,13005,0,1746021793,12974.91475489,126.07573391999904,53387.42184480001 2025-04-30,14:03:15.000,120,11053213,13125,0,1746021794,12974.84739178999,126.06163566000032,53387.41485768 2025-04-30,14:03:16.000,120,11053241,13005,0,1746021795,12974.81371024,126.0122917500048,53387.36594784 2025-04-30,14:03:17.000,120,11053209,12965,0,1746021796,12974.80697392999,125.96999697000138,53387.358960720005 2025-04-30,14:03:18.000,120,11053202,12765,0,1746021797,12974.77329238,125.92770218999794,53387.34498648 2025-04-30,14:03:19.000,120,11053210,12845,0,1746021798,12974.759819759995,125.92770218999794,53387.27511528 2025-04-30,14:03:20.000,120,11053237,12805,0,1746021799,12974.719401899994,125.86426002000371,53387.26812816 2025-04-30,14:03:21.000,120,11053254,12925,0,1746021800,12974.69245666,125.82901436999964,53387.310050880005 2025-04-30,14:03:22.000,120,11053230,12845,0,1746021801,12974.70592927999,125.85721089000435,53387.29607664 2025-04-30,14:03:23.000,120,11053236,12965,0,1746021802,12974.678984039994,125.85721089000435,53387.23319256001 2025-04-30,14:03:24.000,120,11053253,12725,0,1746021803,12974.70592927999,125.86426002000371,53387.21223120001 2025-04-30,14:03:25.000,120,11053232,12925,0,1746021804,12974.699192969994,125.94180045000394,53387.19825696 2025-04-30,14:03:26.000,120,11053220,12605,0,1746021805,12974.71266559,125.97704610000073,53387.1772956 2025-04-30,14:03:27.000,120,11053179,13085,0,1746021806,12974.71266559,126.02639001000352,53387.18428272001 2025-04-30,14:03:28.000,120,11053241,12845,0,1746021807,12974.73287452,126.11097957000311,53387.191269840005 2025-04-30,14:03:29.000,120,11053235,12765,0,1746021808,12974.72613820999,126.18852000000334,53387.191269840005 2025-04-30,14:03:30.000,120,11053227,12725,0,1746021809,12974.72613820999,126.30835520999972,53387.13537288001 2025-04-30,14:03:31.000,120,11053207,12685,0,1746021810,12974.74634713999,126.42114129000402,53387.16332136001 2025-04-30,14:03:32.000,120,11053223,12605,0,1746021811,12974.72613820999,126.55507475999912,53387.14934712 2025-04-30,14:03:33.000,120,11053233,12565,0,1746021812,12974.739610829994,126.68900823000149,53387.12838576 2025-04-30,14:03:34.000,120,11053252,13285,0,1746021813,12974.74634713999,126.8511382200013,53387.16332136001 2025-04-30,14:03:35.000,120,11053248,12925,0,1746021814,12974.759819759995,127.02736646999983,53387.12838576 2025-04-30,14:03:36.000,120,11053243,12885,0,1746021815,12974.79350131,127.18244733000029,53387.17030848 2025-04-30,14:03:37.000,120,11053232,12925,0,1746021816,12974.78676499999,127.3445773200001,53387.13537288001 2025-04-30,14:03:38.000,120,11053193,12965,0,1746021817,12974.800237619995,127.42211775000033,53387.22620544 2025-04-30,14:03:39.000,120,11053215,12965,0,1746021818,12974.83391917,127.5560512200027,53387.14934712 2025-04-30,14:03:40.000,120,11053180,12925,0,1746021819,12974.840655479995,127.7040829500038,53387.18428272001 2025-04-30,14:03:41.000,120,11053201,12965,0,1746021820,12974.91475489,127.84506554999825,53387.18428272001 2025-04-30,14:03:42.000,120,11053177,12845,0,1746021821,12974.92822750999,127.98604814999999,53387.1772956 2025-04-30,14:03:43.000,120,11053282,12845,0,1746021822,12974.961909059995,128.06358858000021,53387.16332136001 2025-04-30,14:03:44.000,120,11053255,12925,0,1746021823,12975.01579954,128.20457118000195,53387.14934712 2025-04-30,14:03:45.000,120,11053211,12925,0,1746021824,12975.083162639996,128.2962098700009,53387.191269840005 2025-04-30,14:03:46.000,120,11053192,12765,0,1746021825,12975.150525739991,128.38784855999984,53387.17030848 2025-04-30,14:03:47.000,120,11053225,12965,0,1746021826,12975.184207289996,128.51473290000285,53387.16332136001 2025-04-30,14:03:48.000,120,11053211,12765,0,1746021827,12975.197679910001,128.63456810999924,53387.14934712 2025-04-30,14:03:49.000,120,11053237,12925,0,1746021828,12975.258306700001,128.69801028000074,53387.12838576 2025-04-30,14:03:50.000,120,11053242,13125,0,1746021829,12975.318933490002,128.79669809999905,53387.19825696 2025-04-30,14:03:51.000,120,11053247,12685,0,1746021830,12975.419978140002,128.888336789998,53387.21223120001 2025-04-30,14:03:52.000,120,11053261,12605,0,1746021831,12975.460396000002,128.96587721999822,53387.20524408001 2025-04-30,14:03:53.000,120,11053204,12725,0,1746021832,12975.547968029998,129.05751591000444,53387.191269840005 2025-04-30,14:03:54.000,120,11053216,12765,0,1746021833,12975.622067439988,129.1632528600021,53387.27511528 2025-04-30,14:03:55.000,120,11053203,12765,0,1746021834,12975.756793639994,129.20554763999826,53387.261141040006 2025-04-30,14:03:56.000,120,11053251,12645,0,1746021835,12975.86457459999,129.2619406800004,53387.2471668 2025-04-30,14:03:57.000,120,11053263,12765,0,1746021836,12975.938674009994,129.38177589000406,53387.32402512 2025-04-30,14:03:58.000,120,11053249,12845,0,1746021837,12976.03298235,129.4452180599983,53387.2471668 2025-04-30,14:03:59.000,120,11053211,12805,0,1746021838,12976.16770854999,129.55095501000324,53387.310050880005 2025-04-30,14:04:00.000,120,11053226,13125,0,1746021839,12976.25528058,129.64259370000218,53387.32402512 2025-04-30,14:04:01.000,120,11053207,12805,0,1746021840,12976.349588919991,129.76947803999792,53387.36594784 2025-04-30,14:04:02.000,120,11053260,13085,0,1746021841,12976.457369880001,129.89636238000094,53387.44979328001 2025-04-30,14:04:03.000,120,11053216,12765,0,1746021842,12976.571887149992,130.0020993299986,53387.477741760005 2025-04-30,14:04:04.000,120,11053268,12765,0,1746021843,12976.652722869992,130.15718018999905,53387.44979328001 2025-04-30,14:04:05.000,120,11053293,12965,0,1746021844,12976.753767519993,130.29111366000143,53387.48472888 2025-04-30,14:04:06.000,120,11053209,12885,0,1746021845,12976.895230029993,130.37570322000101,53387.51267736 2025-04-30,14:04:07.000,120,11053274,12605,0,1746021846,12976.942384199989,130.58012799000426,53387.53363872 2025-04-30,14:04:08.000,120,11053255,12965,0,1746021847,12977.009747299999,130.7352088500047,53387.55460008 2025-04-30,14:04:09.000,120,11053309,13325,0,1746021848,12977.077110399994,130.8691423199998,53387.61049704 2025-04-30,14:04:10.000,120,11053255,12605,0,1746021849,12977.15120981,131.0171740500009,53387.62447128 2025-04-30,14:04:11.000,120,11053246,12725,0,1746021850,12977.17141874,131.13700926000456,53387.66639400001 2025-04-30,14:04:12.000,120,11053253,12605,0,1746021851,12977.258990769995,131.32028664000245,53387.694342480005 2025-04-30,14:04:13.000,120,11053226,12925,0,1746021852,12977.31288125,131.44012184999883,53387.75023944 2025-04-30,14:04:14.000,120,11053284,12805,0,1746021853,12977.4139259,131.58815357999993,53387.79216216 2025-04-30,14:04:15.000,120,11053278,12845,0,1746021854,12977.51497055,131.72913618000166,53387.78517504001 2025-04-30,14:04:16.000,120,11053264,12805,0,1746021855,12977.575597340001,131.8701187800034,53387.82011064 2025-04-30,14:04:17.000,120,11053237,12765,0,1746021856,12977.696850920001,131.98290486000042,53387.876007599996 2025-04-30,14:04:18.000,120,11053271,12965,0,1746021857,12977.791159259992,132.07454354999936,53387.90395608001 2025-04-30,14:04:19.000,120,11053289,12925,0,1746021858,12977.845049739997,132.18732963000366,53387.83408488001 2025-04-30,14:04:20.000,120,11053236,12605,0,1746021859,12977.966303319998,132.2789683200026,53387.9458788 2025-04-30,14:04:21.000,120,11053216,12685,0,1746021860,12978.067347969998,132.3776561400009,53387.98780152 2025-04-30,14:04:22.000,120,11053210,12965,0,1746021861,12978.134711069994,132.46929482999985,53388.043698479996 2025-04-30,14:04:23.000,120,11053251,12765,0,1746021862,12978.215546789994,132.53273700000136,53388.0856212 2025-04-30,14:04:24.000,120,11053280,12725,0,1746021863,12978.269437269999,132.5609335199988,53388.07164696001 2025-04-30,14:04:25.000,120,11053222,12965,0,1746021864,12978.41089978,132.65962134000438,53388.12754392 2025-04-30,14:04:26.000,120,11053209,12605,0,1746021865,12978.47152657,132.6737196000031,53388.1554924 2025-04-30,14:04:27.000,120,11053231,12765,0,1746021866,12978.55236229,132.70191612000053,53388.23235072 2025-04-30,14:04:28.000,120,11053229,12725,0,1746021867,12978.62646169999,132.70191612000053,53388.26029920001 2025-04-30,14:04:29.000,120,11053237,12605,0,1746021868,12978.740978969996,132.7230635099986,53388.3301704 2025-04-30,14:04:30.000,120,11053250,12965,0,1746021869,12978.828550999991,132.7230635099986,53388.379080239996 2025-04-30,14:04:31.000,120,11053230,12885,0,1746021870,12978.949804579992,132.70191612000053,53388.379080239996 2025-04-30,14:04:32.000,120,11053246,12925,0,1746021871,12979.050849229992,132.64552307999838,53388.4000416 2025-04-30,14:04:33.000,120,11053277,12845,0,1746021872,12979.131684949993,132.68076873000246,53388.44196432 2025-04-30,14:04:34.000,120,11053255,13045,0,1746021873,12979.219256979988,132.63142481999967,53388.56773248 2025-04-30,14:04:35.000,120,11053243,12805,0,1746021874,12979.360719489989,132.54683526000008,53388.59568096001 2025-04-30,14:04:36.000,120,11053230,12765,0,1746021875,12979.448291519999,132.48339308999857,53388.63760368 2025-04-30,14:04:37.000,120,11053220,12925,0,1746021876,12979.5695451,132.45519657000114,53388.67253928001 2025-04-30,14:04:38.000,120,11053246,12685,0,1746021877,12979.66385343999,132.37060701000155,53388.64459080001 2025-04-30,14:04:39.000,120,11053289,12685,0,1746021878,12979.78510701999,132.30716484000004,53388.77734608 2025-04-30,14:04:40.000,120,11053270,12645,0,1746021879,12979.90636059999,132.25782093000453,53388.83324304 2025-04-30,14:04:41.000,120,11053256,12765,0,1746021880,12980.020877869996,132.18732963000366,53388.8542044 2025-04-30,14:04:42.000,120,11053227,12765,0,1746021881,12980.175813000002,132.1520839799996,53388.89612712 2025-04-30,14:04:43.000,120,11053282,12765,0,1746021882,12980.236439790002,132.1168383300028,53388.94503696 2025-04-30,14:04:44.000,120,11053273,12845,0,1746021883,12980.344220749997,132.03929790000257,53388.9939468 2025-04-30,14:04:45.000,120,11053256,12605,0,1746021884,12980.505892189998,131.98290486000042,53389.07779224001 2025-04-30,14:04:46.000,120,11053268,12525,0,1746021885,12980.593464219994,131.98290486000042,53389.1336892 2025-04-30,14:04:47.000,120,11053310,12965,0,1746021886,12980.714717799994,131.97585573000106,53389.14766344001 2025-04-30,14:04:48.000,120,11053229,13205,0,1746021887,12980.835971379995,131.94765921000362,53389.28740584 2025-04-30,14:04:49.000,120,11053274,12725,0,1746021888,12980.94375233999,131.9688066000017,53389.34330280001 2025-04-30,14:04:50.000,120,11053261,12805,0,1746021889,12981.078478539996,132.0181505100045,53389.39919976 2025-04-30,14:04:51.000,120,11053282,12605,0,1746021890,12981.206468429991,132.05339616000128,53389.41317400001 2025-04-30,14:04:52.000,120,11053280,12725,0,1746021891,12981.300776769996,132.12388746000215,53389.490032320005 2025-04-30,14:04:53.000,120,11053274,12605,0,1746021892,12981.401821419997,132.20847702000174,53389.53195504001 2025-04-30,14:04:54.000,120,11053317,12605,0,1746021893,12981.489393449992,132.2648700600039,53389.6227876 2025-04-30,14:04:55.000,120,11053232,12605,0,1746021894,12981.556756550002,132.3424104900041,53389.6926588 2025-04-30,14:04:56.000,120,11053284,12965,0,1746021895,12981.603910719998,132.4270000500037,53389.80445272 2025-04-30,14:04:57.000,120,11053249,12605,0,1746021896,12981.651064889993,132.525687870002,53389.84637544001 2025-04-30,14:04:58.000,120,11053237,13045,0,1746021897,12981.711691679993,132.59617917000287,53389.86733680001 2025-04-30,14:04:59.000,120,11053240,12765,0,1746021898,12981.779054779989,132.69486699000117,53389.97913072 2025-04-30,14:05:00.000,120,11053256,12845,0,1746021899,12981.880099429989,132.75830916000268,53390.01406632001 2025-04-30,14:05:01.000,120,11053251,12885,0,1746021900,12981.954198839994,132.84994785000163,53390.0769504 2025-04-30,14:05:02.000,120,11053224,12765,0,1746021901,12982.00808932,132.8710952399997,53390.090924640004 2025-04-30,14:05:03.000,120,11053262,12645,0,1746021902,12982.04850718,132.90634089000378,53390.1468216 2025-04-30,14:05:04.000,120,11053257,12765,0,1746021903,12982.095661349995,132.9345374100012,53390.209705680005 2025-04-30,14:05:05.000,120,11053284,12845,0,1746021904,12982.20344230999,132.94863566999993,53390.24464128 2025-04-30,14:05:06.000,120,11053239,12725,0,1746021905,12982.277541719995,132.969783059998,53390.30752536 2025-04-30,14:05:07.000,120,11053258,12805,0,1746021906,12982.344904819991,132.9345374100012,53390.37040944001 2025-04-30,14:05:08.000,120,11053245,12765,0,1746021907,12982.405531609991,132.91339002000313,53390.40534504 2025-04-30,14:05:09.000,120,11053267,12685,0,1746021908,12982.432476850001,132.90634089000378,53390.461242 2025-04-30,14:05:10.000,120,11053241,12885,0,1746021909,12982.506576259992,132.88519349999842,53390.51015184 2025-04-30,14:05:11.000,120,11053230,12725,0,1746021910,12982.540257809997,132.86404611000034,53390.53810032001 2025-04-30,14:05:12.000,120,11053252,12645,0,1746021911,12982.621093529997,132.8710952399997,53390.57303592 2025-04-30,14:05:13.000,120,11053282,12765,0,1746021912,12982.735610800002,132.91339002000313,53390.62893288 2025-04-30,14:05:14.000,120,11053268,12645,0,1746021913,12982.816446520003,132.94158654000057,53390.69181696 2025-04-30,14:05:15.000,120,11053238,12765,0,1746021914,12982.917491169988,133.02617610000016,53390.71976544 2025-04-30,14:05:16.000,120,11053241,12645,0,1746021915,12983.032008439994,133.06142175000423,53390.77566240001 2025-04-30,14:05:17.000,120,11053238,12965,0,1746021916,12983.126316779999,133.23765000000276,53390.81758512 2025-04-30,14:05:18.000,120,11053224,12565,0,1746021917,12983.30146083999,133.30109217000427,53390.88745632 2025-04-30,14:05:19.000,120,11053240,12885,0,1746021918,12983.36882394,133.39977999000257,53390.929379040004 2025-04-30,14:05:20.000,120,11053206,12485,0,1746021919,12983.46986859,133.51961519999895,53390.97130176001 2025-04-30,14:05:21.000,120,11053241,12885,0,1746021920,12983.577649549996,133.63240128000325,53391.03418584 2025-04-30,14:05:22.000,120,11053181,12645,0,1746021921,12983.678694199996,133.7381382300009,53391.09008280001 2025-04-30,14:05:23.000,120,11053251,12685,0,1746021922,12983.759529919997,133.81567866000114,53391.13200552 2025-04-30,14:05:24.000,120,11053245,12685,0,1746021923,12983.847101949992,133.91436647999944,53391.1948896 2025-04-30,14:05:25.000,120,11053259,12685,0,1746021924,12983.934673980002,134.04829995000182,53391.27174792 2025-04-30,14:05:26.000,120,11053266,12965,0,1746021925,12984.022246009998,134.12584038000205,53391.34860624 2025-04-30,14:05:27.000,120,11053199,13005,0,1746021926,12984.055927560003,134.20338081000227,53391.3695676 2025-04-30,14:05:28.000,120,11053225,12845,0,1746021927,12984.170444829993,134.2809212400025,53391.453413040006 2025-04-30,14:05:29.000,120,11053223,12605,0,1746021928,12984.231071619994,134.35141254000337,53391.49533576001 2025-04-30,14:05:30.000,120,11053229,12805,0,1746021929,12984.291698409994,134.42190384000423,53391.55821984 2025-04-30,14:05:31.000,120,11053201,12725,0,1746021930,12984.311907339994,134.45714949000103,53391.55821984 2025-04-30,14:05:32.000,120,11053226,12965,0,1746021931,12984.41968829999,134.4782968799991,53391.61411680001 2025-04-30,14:05:33.000,120,11053204,12725,0,1746021932,12984.50052401999,134.48534600999847,53391.683988 2025-04-30,14:05:34.000,120,11053164,12845,0,1746021933,12984.58809605,134.51354253000318,53391.77482056 2025-04-30,14:05:35.000,120,11053262,12645,0,1746021934,12984.62851391,134.53468992000126,53391.85167888 2025-04-30,14:05:36.000,120,11053204,12605,0,1746021935,12984.716085939996,134.5276407900019,53391.886614480005 2025-04-30,14:05:37.000,120,11053244,12845,0,1746021936,12984.756503799996,134.5628864399987,53392.005395520006 2025-04-30,14:05:38.000,120,11053216,12725,0,1746021937,12984.803657969991,134.52059166000254,53392.04033112 2025-04-30,14:05:39.000,120,11053236,12605,0,1746021938,12984.850812140001,134.48534600999847,53392.08924096 2025-04-30,14:05:40.000,120,11053176,12685,0,1746021939,12984.918175239996,134.48534600999847,53392.11718944001 2025-04-30,14:05:41.000,120,11053205,13125,0,1746021940,12984.999010959997,134.4782968799991,53392.20103488 2025-04-30,14:05:42.000,120,11053217,12725,0,1746021941,12985.039428819997,134.45010036000167,53392.23597048 2025-04-30,14:05:43.000,120,11053214,12925,0,1746021942,12985.073110370002,134.40780557999824,53392.32680304 2025-04-30,14:05:44.000,120,11053208,13005,0,1746021943,12985.086582989992,134.35846167000273,53392.33379016001 2025-04-30,14:05:45.000,120,11053228,12565,0,1746021944,12985.160682399997,134.344363410004,53392.37571288 2025-04-30,14:05:46.000,120,11053216,12805,0,1746021945,12985.120264539997,134.3161668899993,53392.40366136 2025-04-30,14:05:47.000,120,11053141,12685,0,1746021946,12985.120264539997,134.3161668899993,53392.48051968001 2025-04-30,14:05:48.000,120,11053221,12965,0,1746021947,12985.133737160002,134.30911775999994,53392.48051968001 2025-04-30,14:05:49.000,120,11053181,12845,0,1746021948,12985.120264539997,134.330265149998,53392.508468160006 2025-04-30,14:05:50.000,120,11053219,12645,0,1746021949,12985.133737160002,134.32321601999865,53392.5224424 2025-04-30,14:05:51.000,120,11053221,12605,0,1746021950,12985.167418709992,134.330265149998,53392.57833936001 2025-04-30,14:05:52.000,120,11053229,12965,0,1746021951,12985.180891329997,134.40780557999824,53392.606287840004 2025-04-30,14:05:53.000,120,11053199,12565,0,1746021952,12985.201100259997,134.41485471000487,53392.676159040006 2025-04-30,14:05:54.000,120,11053240,12765,0,1746021953,12985.214572880002,134.4782968799991,53392.71808176001 2025-04-30,14:05:55.000,120,11053214,12765,0,1746021954,12985.254990740003,134.5276407900019,53392.69013328 2025-04-30,14:05:56.000,120,11053200,12605,0,1746021955,12985.281935979998,134.61223035000148,53392.75301736 2025-04-30,14:05:57.000,120,11053208,12765,0,1746021956,12985.349299079993,134.68272165000235,53392.75301736 2025-04-30,14:05:58.000,120,11053202,12685,0,1746021957,12985.443607419998,134.74616382000386,53392.80891432 2025-04-30,14:05:59.000,120,11053228,12885,0,1746021958,12985.463816349999,134.7884586,53392.76000448 2025-04-30,14:06:00.000,120,11053231,12965,0,1746021959,12985.531179449994,134.8378025100028,53392.83686280001 2025-04-30,14:06:01.000,120,11053184,12605,0,1746021960,12985.632224099994,134.94353946000047,53392.89974688 2025-04-30,14:06:02.000,120,11053210,12845,0,1746021961,12985.713059819995,134.9858342400039,53392.89974688 2025-04-30,14:06:03.000,120,11053178,12685,0,1746021962,12985.814104469995,134.99993250000261,53392.962630960006 2025-04-30,14:06:04.000,120,11053248,13045,0,1746021963,12985.86799495,135.05632554000476,53393.02551504 2025-04-30,14:06:05.000,120,11053193,12725,0,1746021964,12985.94209435999,135.11271857999964,53393.01852792 2025-04-30,14:06:06.000,120,11053211,12765,0,1746021965,12985.98251221999,135.16206249000243,53393.03250216001 2025-04-30,14:06:07.000,120,11053209,13045,0,1746021966,12986.056611629996,135.23960292000265,53393.10237336001 2025-04-30,14:06:08.000,120,11053201,12805,0,1746021967,12986.090293180001,135.27484856999945,53393.19320592 2025-04-30,14:06:09.000,120,11053199,12605,0,1746021968,12986.130711040001,135.3312416100016,53393.1862188 2025-04-30,14:06:10.000,120,11053166,12605,0,1746021969,12986.171128900001,135.40173291000247,53393.158270320004 2025-04-30,14:06:11.000,120,11053211,12805,0,1746021970,12986.198074139997,135.4792733400027,53393.179231680006 2025-04-30,14:06:12.000,120,11053209,12805,0,1746021971,12986.184601519992,135.52156811999885,53393.1862188 2025-04-30,14:06:13.000,120,11053261,12805,0,1746021972,12986.211546760002,135.59910854999907,53393.20718016 2025-04-30,14:06:14.000,120,11053170,12925,0,1746021973,12986.258700929997,135.66255072000058,53393.25609 2025-04-30,14:06:15.000,120,11053199,13085,0,1746021974,12986.245228309992,135.74714028000017,53393.29102560001 2025-04-30,14:06:16.000,120,11053205,12605,0,1746021975,12986.238491999997,135.80353332000232,53393.298012720006 2025-04-30,14:06:17.000,120,11053209,12685,0,1746021976,12986.231755690002,135.85992636000447,53393.31198696 2025-04-30,14:06:18.000,120,11053233,12805,0,1746021977,12986.211546760002,135.94451592000405,53393.29102560001 2025-04-30,14:06:19.000,120,11053232,12565,0,1746021978,12986.157656279996,135.96566331000213,53393.35390968 2025-04-30,14:06:20.000,120,11053250,12645,0,1746021979,12986.090293180001,135.9727124400015,53393.31198696 2025-04-30,14:06:21.000,120,11053223,12885,0,1746021980,12986.070084250001,135.9868107000002,53393.37487104 2025-04-30,14:06:22.000,120,11053164,12525,0,1746021981,12986.016193769996,135.95861418000277,53393.31897408001 2025-04-30,14:06:23.000,120,11053255,12685,0,1746021982,12985.995984839996,135.90927026999998,53393.38185816 2025-04-30,14:06:24.000,120,11053209,12805,0,1746021983,12985.96230328999,135.86697549000382,53393.38185816 2025-04-30,14:06:25.000,120,11053242,12845,0,1746021984,12985.955566979996,135.81058245000168,53393.444742240004 2025-04-30,14:06:26.000,120,11053241,12765,0,1746021985,12985.88146756999,135.71189463000337,53393.37487104 2025-04-30,14:06:27.000,120,11053203,12925,0,1746021986,12985.92188542999,135.6414033300025,53393.40281952 2025-04-30,14:06:28.000,120,11053209,12725,0,1746021987,12985.94209435999,135.52156811999885,53393.40980664 2025-04-30,14:06:29.000,120,11053233,13045,0,1746021988,12985.88820388,135.35238899999968,53393.36788392001 2025-04-30,14:06:30.000,120,11053223,12805,0,1746021989,12985.894940189995,135.23960292000265,53393.42378088 2025-04-30,14:06:31.000,120,11053248,12765,0,1746021990,12985.86125863999,135.12681683999836,53393.38185816 2025-04-30,14:06:32.000,120,11053237,12725,0,1746021991,12985.88146756999,134.9717359799979,53393.395832400005 2025-04-30,14:06:33.000,120,11053222,12605,0,1746021992,12985.874731259995,134.89419554999768,53393.36788392001 2025-04-30,14:06:34.000,120,11053211,12685,0,1746021993,12985.894940189995,134.7884586,53393.38185816 2025-04-30,14:06:35.000,120,11053221,12525,0,1746021994,12985.894940189995,134.71796729999915,53393.33294832 2025-04-30,14:06:36.000,120,11053259,12925,0,1746021995,12985.88820388,134.61927948000084,53393.29102560001 2025-04-30,14:06:37.000,120,11053214,12805,0,1746021996,12985.894940189995,134.54878817999997,53393.30499984 2025-04-30,14:06:38.000,120,11053235,12725,0,1746021997,12985.874731259995,134.49239513999783,53393.30499984 2025-04-30,14:06:39.000,120,11053253,12805,0,1746021998,12985.88820388,134.49944427000446,53393.33294832 2025-04-30,14:06:40.000,120,11053234,12885,0,1746021999,12985.88820388,134.51354253000318,53393.31897408001 2025-04-30,14:06:41.000,120,11053252,12765,0,1746022000,12985.88146756999,134.50649340000382,53393.31198696 2025-04-30,14:06:42.000,120,11053223,12885,0,1746022001,12985.915149119995,134.53468992000126,53393.30499984 2025-04-30,14:06:43.000,120,11053231,12885,0,1746022002,12985.935358049996,134.52059166000254,53393.31897408001 2025-04-30,14:06:44.000,120,11053250,12725,0,1746022003,12985.935358049996,134.53468992000126,53393.298012720006 2025-04-30,14:06:45.000,120,11053229,12685,0,1746022004,12985.96230328999,134.55583730999933,53393.31198696 2025-04-30,14:06:46.000,120,11053272,12645,0,1746022005,12986.00945746,134.54878817999997,53393.28403848 2025-04-30,14:06:47.000,120,11053184,12605,0,1746022006,12986.083556869991,134.56993556999805,53393.30499984 2025-04-30,14:06:48.000,120,11053213,13085,0,1746022007,12986.110502110001,134.55583730999933,53393.35390968 2025-04-30,14:06:49.000,120,11053283,12605,0,1746022008,12986.150919970001,134.58403383000405,53393.36788392001 2025-04-30,14:06:50.000,120,11053260,12605,0,1746022009,12986.164392589992,134.5628864399987,53393.33993544001 2025-04-30,14:06:51.000,120,11053189,12965,0,1746022010,12986.211546760002,134.56993556999805,53393.37487104 2025-04-30,14:06:52.000,120,11053256,12805,0,1746022011,12986.231755690002,134.6263286100002,53393.35390968 2025-04-30,14:06:53.000,120,11053219,12965,0,1746022012,12986.272173550002,134.5628864399987,53393.395832400005 2025-04-30,14:06:54.000,120,11053273,12965,0,1746022013,12986.359745579997,134.54173905000061,53393.38185816 2025-04-30,14:06:55.000,120,11053264,12765,0,1746022014,12986.393427130002,134.49944427000446,53393.395832400005 2025-04-30,14:06:56.000,120,11053280,12965,0,1746022015,12986.480999159998,134.47124774999975,53393.43775512001 2025-04-30,14:06:57.000,120,11053216,12725,0,1746022016,12986.521417019998,134.4641986200004,53393.444742240004 2025-04-30,14:06:58.000,120,11053223,12965,0,1746022017,12986.595516429988,134.35846167000273,53393.430768 2025-04-30,14:06:59.000,120,11053220,12605,0,1746022018,12986.635934289989,134.330265149998,53393.444742240004 2025-04-30,14:07:00.000,120,11053210,13125,0,1746022019,12986.656143219989,134.2527247199978,53393.444742240004 2025-04-30,14:07:01.000,120,11053235,13085,0,1746022020,12986.703297389999,134.22452820000035,53393.444742240004 2025-04-30,14:07:02.000,120,11053247,12765,0,1746022021,12986.736978939989,134.20338081000227,53393.38884528001 2025-04-30,14:07:03.000,120,11053248,12805,0,1746022022,12986.784133109999,134.15403689999948,53393.40281952 2025-04-30,14:07:04.000,120,11053213,12885,0,1746022023,12986.81781465999,134.07649646999926,53393.38884528001 2025-04-30,14:07:05.000,120,11053227,12605,0,1746022024,12986.88517776,134.06239821000054,53393.42378088 2025-04-30,14:07:06.000,120,11053217,12685,0,1746022025,12986.871705139994,134.02715256000374,53393.395832400005 2025-04-30,14:07:07.000,120,11053223,12765,0,1746022026,12986.90538669,133.94961213000352,53393.41679376001 2025-04-30,14:07:08.000,120,11053271,12765,0,1746022027,12986.92559562,133.90731735000008,53393.465703600006 2025-04-30,14:07:09.000,120,11053224,12965,0,1746022028,12986.93906823999,133.84387517999858,53393.42378088 2025-04-30,14:07:10.000,120,11053212,13125,0,1746022029,12986.93906823999,133.78043301000434,53393.45871648001 2025-04-30,14:07:11.000,120,11053231,12685,0,1746022030,12986.932331929995,133.76633474999835,53393.40980664 2025-04-30,14:07:12.000,120,11053184,13045,0,1746022031,12986.96601348,133.73108910000155,53393.40281952 2025-04-30,14:07:13.000,120,11053247,12925,0,1746022032,12986.93906823999,133.6605978000007,53393.444742240004 2025-04-30,14:07:14.000,120,11053237,12725,0,1746022033,12986.95927716999,133.63240128000325,53393.47269072 2025-04-30,14:07:15.000,120,11053235,12765,0,1746022034,12986.871705139994,133.59715562999918,53393.40281952 2025-04-30,14:07:16.000,120,11053228,12525,0,1746022035,12986.831287279994,133.54781172000366,53393.43775512001 2025-04-30,14:07:17.000,120,11053224,12645,0,1746022036,12986.784133109999,133.53371345999767,53393.38884528001 2025-04-30,14:07:18.000,120,11053208,12685,0,1746022037,12986.703297389999,133.42797651,53393.43775512001 2025-04-30,14:07:19.000,120,11053184,12925,0,1746022038,12986.622461669998,133.38568173000385,53393.38884528001 2025-04-30,14:07:20.000,120,11053205,12605,0,1746022039,12986.568571189993,133.25174826000148,53393.40281952 2025-04-30,14:07:21.000,120,11053221,12725,0,1746022040,12986.501208089998,133.18830608999997,53393.37487104 2025-04-30,14:07:22.000,120,11053186,13125,0,1746022041,12986.427108679993,133.13191304999782,53393.40980664 2025-04-30,14:07:23.000,120,11053240,12645,0,1746022042,12986.359745579997,133.04732348999823,53393.395832400005 2025-04-30,14:07:24.000,120,11053209,12765,0,1746022043,12986.312591410002,132.99093045000336,53393.35390968 2025-04-30,14:07:25.000,120,11053222,12605,0,1746022044,12986.231755690002,132.9204391500025,53393.346922560006 2025-04-30,14:07:26.000,120,11053215,12685,0,1746022045,12986.171128900001,132.81470220000483,53393.30499984 2025-04-30,14:07:27.000,120,11053221,12525,0,1746022046,12986.090293180001,132.7230635099986,53393.29102560001 2025-04-30,14:07:28.000,120,11053224,12925,0,1746022047,12986.022930079991,132.63142481999967,53393.29102560001 2025-04-30,14:07:29.000,120,11053241,12885,0,1746022048,12985.98251221999,132.54683526000008,53393.277051360004 2025-04-30,14:07:30.000,120,11053202,12565,0,1746022049,12985.975775909996,132.46929482999985,53393.277051360004 2025-04-30,14:07:31.000,120,11053186,12605,0,1746022050,12985.98924853,132.39175439999963,53393.26307712 2025-04-30,14:07:32.000,120,11053216,12845,0,1746022051,12985.94209435999,132.30716484000004,53393.24910288001 2025-04-30,14:07:33.000,120,11053230,12805,0,1746022052,12985.935358049996,132.20142789000238,53393.19320592 2025-04-30,14:07:34.000,120,11053214,12605,0,1746022053,12985.94883067,132.1309365900015,53393.17224456001 2025-04-30,14:07:35.000,120,11053229,12965,0,1746022054,12985.94883067,132.05339616000128,53393.13730896 2025-04-30,14:07:36.000,120,11053240,12885,0,1746022055,12985.96230328999,131.9194626899989,53393.13730896 2025-04-30,14:07:37.000,120,11053244,12965,0,1746022056,12986.022930079991,131.84192225999868,53393.109360480004 2025-04-30,14:07:38.000,120,11053202,12925,0,1746022057,12986.056611629996,131.7573326999991,53393.1163476 2025-04-30,14:07:39.000,120,11053240,12805,0,1746022058,12986.110502110001,131.6727431399995,53393.15128320001 2025-04-30,14:07:40.000,120,11053232,12805,0,1746022059,12986.171128900001,131.5388096700044,53393.10237336001 2025-04-30,14:07:41.000,120,11053215,12965,0,1746022060,12986.198074139997,131.43307271999947,53393.109360480004 2025-04-30,14:07:42.000,120,11053203,12605,0,1746022061,12986.211546760002,131.3484831599999,53393.08839912 2025-04-30,14:07:43.000,120,11053199,12805,0,1746022062,12986.299118789997,131.2145496900048,53393.130321840006 2025-04-30,14:07:44.000,120,11053227,12885,0,1746022063,12986.326064029992,131.05946883000433,53393.08141200001 2025-04-30,14:07:45.000,120,11053225,12765,0,1746022064,12986.366481889992,130.90438797000388,53393.08839912 2025-04-30,14:07:46.000,120,11053235,12645,0,1746022065,12986.359745579997,130.79160188999958,53393.17224456001 2025-04-30,14:07:47.000,120,11053194,12885,0,1746022066,12986.366481889992,130.62947189999977,53393.12333472001 2025-04-30,14:07:48.000,120,11053232,12725,0,1746022067,12986.366481889992,130.51668582000275,53393.15128320001 2025-04-30,14:07:49.000,120,11053230,12845,0,1746022068,12986.332800340002,130.38980147999973,53393.13730896 2025-04-30,14:07:50.000,120,11053219,12765,0,1746022069,12986.299118789997,130.2981627900008,53393.20718016 2025-04-30,14:07:51.000,120,11053220,12765,0,1746022070,12986.258700929997,130.22767148999992,53393.1163476 2025-04-30,14:07:52.000,120,11053208,12765,0,1746022071,12986.177865209997,130.1501310599997,53393.13730896 2025-04-30,14:07:53.000,120,11053203,12805,0,1746022072,12986.130711040001,130.0866888899982,53393.14429608 2025-04-30,14:07:54.000,120,11053230,12645,0,1746022073,12986.083556869991,130.09373802000482,53393.1163476 2025-04-30,14:07:55.000,120,11053269,13245,0,1746022074,12986.02966639,130.07963975999883,53393.060450640005 2025-04-30,14:07:56.000,120,11053217,12925,0,1746022075,12985.92862174,130.04439411000203,53393.13730896 2025-04-30,14:07:57.000,120,11053263,12685,0,1746022076,12985.88146756999,130.10783628000354,53393.060450640005 2025-04-30,14:07:58.000,120,11053256,12845,0,1746022077,12985.82757709,130.07963975999883,53393.09538624 2025-04-30,14:07:59.000,120,11053259,13045,0,1746022078,12985.78042291999,130.0302958500033,53393.03948928 2025-04-30,14:08:00.000,120,11053234,12605,0,1746022079,12985.64569672,130.0020993299986,53393.03250216001 2025-04-30,14:08:01.000,120,11053237,13005,0,1746022080,12985.531179449994,129.98095194000052,53392.98359232001 2025-04-30,14:08:02.000,120,11053198,12805,0,1746022081,12985.457080039989,129.93865716000437,53392.94865672 2025-04-30,14:08:03.000,120,11053258,12725,0,1746022082,12985.356035389988,129.92455889999837,53392.962630960006 2025-04-30,14:08:04.000,120,11053268,12765,0,1746022083,12985.281935979998,129.89636238000094,53392.941669600004 2025-04-30,14:08:05.000,120,11053227,12605,0,1746022084,12985.214572880002,129.82587108000007,53392.89974688 2025-04-30,14:08:06.000,120,11053214,12965,0,1746022085,12985.167418709992,129.79767456000263,53392.85782416 2025-04-30,14:08:07.000,120,11053244,12765,0,1746022086,12985.133737160002,129.7553797799992,53392.843849920006 2025-04-30,14:08:08.000,120,11053236,12965,0,1746022087,12985.093319300002,129.71308500000305,53392.822888560004 2025-04-30,14:08:09.000,120,11053239,12965,0,1746022088,12985.066374059992,129.67079021999962,53392.76000448 2025-04-30,14:08:10.000,120,11053233,12845,0,1746022089,12985.066374059992,129.57915153000067,53392.773978720004 2025-04-30,14:08:11.000,120,11053216,12645,0,1746022090,12985.019219889997,129.51570935999916,53392.80891432 2025-04-30,14:08:12.000,120,11053232,12885,0,1746022091,12985.032692510002,129.41702154000086,53392.76000448 2025-04-30,14:08:13.000,120,11053243,12805,0,1746022092,12985.005747269992,129.31833372000256,53392.69712040001 2025-04-30,14:08:14.000,120,11053199,12965,0,1746022093,12985.005747269992,129.2266950300036,53392.725068880005 2025-04-30,14:08:15.000,120,11053236,12725,0,1746022094,12984.965329409992,129.17030199000146,53392.68314616 2025-04-30,14:08:16.000,120,11053211,12605,0,1746022095,12984.985538339992,129.07866330000252,53392.655197680004 2025-04-30,14:08:17.000,120,11053205,12605,0,1746022096,12985.025956199992,128.98702461000357,53392.68314616 2025-04-30,14:08:18.000,120,11053192,12765,0,1746022097,12985.059637749997,128.9165333100027,53392.64821056001 2025-04-30,14:08:19.000,120,11053252,12725,0,1746022098,12985.086582989992,128.83899288000248,53392.62026208001 2025-04-30,14:08:20.000,120,11053190,12965,0,1746022099,12985.160682399997,128.8037472299984,53392.6621848 2025-04-30,14:08:21.000,120,11053216,12725,0,1746022100,12985.201100259997,128.74030506000418,53392.6621848 2025-04-30,14:08:22.000,120,11053220,12845,0,1746022101,12985.241518119998,128.68391202000203,53392.61327496 2025-04-30,14:08:23.000,120,11053222,12965,0,1746022102,12985.254990740003,128.66276463000395,53392.606287840004 2025-04-30,14:08:24.000,120,11053189,12565,0,1746022103,12985.275199670003,128.59227333000308,53392.5923136 2025-04-30,14:08:25.000,120,11053227,12765,0,1746022104,12985.302144909998,128.6416172399986,53392.62026208001 2025-04-30,14:08:26.000,120,11053206,12685,0,1746022105,12985.315617529988,128.58522420000372,53392.63423632 2025-04-30,14:08:27.000,120,11053226,12565,0,1746022106,12985.322353839998,128.59227333000308,53392.655197680004 2025-04-30,14:08:28.000,120,11053238,13045,0,1746022107,12985.335826459988,128.57112593999773,53392.6621848 2025-04-30,14:08:29.000,120,11053215,12885,0,1746022108,12985.308881219993,128.57817507000436,53392.68314616 2025-04-30,14:08:30.000,120,11053223,12925,0,1746022109,12985.308881219993,128.59932246000244,53392.655197680004 2025-04-30,14:08:31.000,120,11053183,12925,0,1746022110,12985.308881219993,128.61342072000116,53392.63423632 2025-04-30,14:08:32.000,120,11053219,12805,0,1746022111,12985.288672289993,128.64866636999795,53392.64821056001 2025-04-30,14:08:33.000,120,11053252,12845,0,1746022112,12985.315617529988,128.64866636999795,53392.59930072001 2025-04-30,14:08:34.000,120,11053218,12765,0,1746022113,12985.308881219993,128.6698137600033,53392.64122344 2025-04-30,14:08:35.000,120,11053236,12645,0,1746022114,12985.329090149993,128.69096115000139,53392.5923136 2025-04-30,14:08:36.000,120,11053249,12765,0,1746022115,12985.302144909998,128.71210853999946,53392.58532648 2025-04-30,14:08:37.000,120,11053266,12805,0,1746022116,12985.362771699998,128.74030506000418,53392.57833936001 2025-04-30,14:08:38.000,120,11053269,12805,0,1746022117,12985.382980629998,128.7544033200029,53392.55039088001 2025-04-30,14:08:39.000,120,11053212,12845,0,1746022118,12985.430134799994,128.7896489699997,53392.5923136 2025-04-30,14:08:40.000,120,11053213,12605,0,1746022119,12985.409925869993,128.8037472299984,53392.56436512 2025-04-30,14:08:41.000,120,11053239,12605,0,1746022120,12985.463816349999,128.8178454900044,53392.58532648 2025-04-30,14:08:42.000,120,11053225,12685,0,1746022121,12985.477288969989,128.84604201000184,53392.57135224 2025-04-30,14:08:43.000,120,11053197,13045,0,1746022122,12985.457080039989,128.83194375000312,53392.59930072001 2025-04-30,14:08:44.000,120,11053232,12885,0,1746022123,12985.457080039989,128.84604201000184,53392.57833936001 2025-04-30,14:08:45.000,120,11053237,12605,0,1746022124,12985.517706829989,128.87423852999927,53392.606287840004 2025-04-30,14:08:46.000,120,11053225,13005,0,1746022125,12985.551388379994,128.88128765999863,53392.627249200006 2025-04-30,14:08:47.000,120,11053215,12765,0,1746022126,12985.591806239994,128.902435050004,53392.58532648 2025-04-30,14:08:48.000,120,11053222,12885,0,1746022127,12985.63896040999,128.92358244000206,53392.59930072001 2025-04-30,14:08:49.000,120,11053213,12885,0,1746022128,12985.69958719999,128.92358244000206,53392.62026208001 2025-04-30,14:08:50.000,120,11053238,12965,0,1746022129,12985.733268749995,128.98702461000357,53392.54340376 2025-04-30,14:08:51.000,120,11053215,12845,0,1746022130,12985.793895539995,128.99407374000293,53392.61327496 2025-04-30,14:08:52.000,120,11053209,12805,0,1746022131,12985.84104970999,129.02931938999973,53392.62026208001 2025-04-30,14:08:53.000,120,11053238,12885,0,1746022132,12985.874731259995,129.04341764999845,53392.64122344 2025-04-30,14:08:54.000,120,11053251,13045,0,1746022133,12985.92862174,129.07161417000316,53392.71109464 2025-04-30,14:08:55.000,120,11053212,12725,0,1746022134,12985.92188542999,129.0998106900006,53392.627249200006 2025-04-30,14:08:56.000,120,11053234,12805,0,1746022135,12985.96230328999,129.15620373000274,53392.6621848 2025-04-30,14:08:57.000,120,11053267,12805,0,1746022136,12985.9690396,129.14210547000403,53392.70410752 2025-04-30,14:08:58.000,120,11053213,12805,0,1746022137,12985.96230328999,129.17030199000146,53392.68314616 2025-04-30,14:08:59.000,120,11053181,12805,0,1746022138,12985.90841281,129.17735112000082,53392.62026208001 2025-04-30,14:09:00.000,120,11053201,12965,0,1746022139,12985.88820388,129.2266950300036,53392.71109464 2025-04-30,14:09:01.000,120,11053215,12525,0,1746022140,12985.80736816,129.21964590000425,53392.655197680004 2025-04-30,14:09:02.000,120,11053209,12725,0,1746022141,12985.76021398999,129.24079329000233,53392.676159040006 2025-04-30,14:09:03.000,120,11053243,12805,0,1746022142,12985.672641959995,129.2619406800004,53392.6621848 2025-04-30,14:09:04.000,120,11053267,12485,0,1746022143,12985.591806239994,129.2619406800004,53392.71808176001 2025-04-30,14:09:05.000,120,11053205,12565,0,1746022144,12985.544652069999,129.23374416000297,53392.725068880005 2025-04-30,14:09:06.000,120,11053241,12605,0,1746022145,12985.457080039989,129.2125967700049,53392.71109464 2025-04-30,14:09:07.000,120,11053225,12725,0,1746022146,12985.308881219993,129.23374416000297,53392.66917192001 2025-04-30,14:09:08.000,120,11053260,12845,0,1746022147,12985.228045499993,129.17735112000082,53392.69013328 2025-04-30,14:09:09.000,120,11053252,12965,0,1746022148,12985.113528230002,129.14915460000338,53392.68314616 2025-04-30,14:09:10.000,120,11053240,12725,0,1746022149,12984.985538339992,129.1139089499993,53392.66917192001 2025-04-30,14:09:11.000,120,11053235,12645,0,1746022150,12984.897966309996,129.07161417000316,53392.6621848 2025-04-30,14:09:12.000,120,11053223,12765,0,1746022151,12984.76997642,129.0011228700023,53392.62026208001 2025-04-30,14:09:13.000,120,11053272,12885,0,1746022152,12984.66893177,128.92358244000206,53392.5923136 2025-04-30,14:09:14.000,120,11053247,12605,0,1746022153,12984.58135973999,128.86014027000056,53392.59930072001 2025-04-30,14:09:15.000,120,11053228,12685,0,1746022154,12984.4870514,128.74030506000418,53392.59930072001 2025-04-30,14:09:16.000,120,11053231,12805,0,1746022155,12984.39947936999,128.67686289000267,53392.655197680004 2025-04-30,14:09:17.000,120,11053217,12805,0,1746022156,12984.305171029999,128.59227333000308,53392.58532648 2025-04-30,14:09:18.000,120,11053227,12885,0,1746022157,12984.258016859989,128.51473290000285,53392.54340376 2025-04-30,14:09:19.000,120,11053222,12525,0,1746022158,12984.190653759993,128.40194681999856,53392.49449392 2025-04-30,14:09:20.000,120,11053238,13045,0,1746022159,12984.123290659998,128.3314555199977,53392.52942952001 2025-04-30,14:09:21.000,120,11053253,12765,0,1746022160,12984.123290659998,128.2468659599981,53392.487506800004 2025-04-30,14:09:22.000,120,11053245,12805,0,1746022161,12984.042454939998,128.1481781399998,53392.48051968001 2025-04-30,14:09:23.000,120,11053252,12685,0,1746022162,12983.975091840002,128.09178509999765,53392.508468160006 2025-04-30,14:09:24.000,120,11053223,12965,0,1746022163,12983.988564459993,127.99309727999935,53392.459558320006 2025-04-30,14:09:25.000,120,11053238,12805,0,1746022164,12983.961619219997,127.94375337000383,53392.42462272 2025-04-30,14:09:26.000,120,11053221,12725,0,1746022165,12983.927937669992,127.91555684999912,53392.4176356 2025-04-30,14:09:27.000,120,11053208,12885,0,1746022166,12983.934673980002,127.8662129400036,53392.389687120005 2025-04-30,14:09:28.000,120,11053260,12885,0,1746022167,12983.948146599992,127.8027707700021,53392.36173864001 2025-04-30,14:09:29.000,120,11053250,12605,0,1746022168,12983.961619219997,127.76047598999867,53392.3477644 2025-04-30,14:09:30.000,120,11053254,12845,0,1746022169,12983.995300770002,127.76047598999867,53392.3477644 2025-04-30,14:09:31.000,120,11053208,12845,0,1746022170,12984.002037079998,127.71113208000315,53392.3477644 2025-04-30,14:09:32.000,120,11053212,12965,0,1746022171,12984.008773389993,127.68293555999844,53392.35475152 2025-04-30,14:09:33.000,120,11053259,12885,0,1746022172,12983.981828149997,127.64768991000165,53392.30584168 2025-04-30,14:09:34.000,120,11053223,12925,0,1746022173,12983.975091840002,127.57719861000078,53392.319815920004 2025-04-30,14:09:35.000,120,11053227,12965,0,1746022174,12983.995300770002,127.51375643999927,53392.31282880001 2025-04-30,14:09:36.000,120,11053243,12925,0,1746022175,12983.981828149997,127.43621600999904,53392.32680304 2025-04-30,14:09:37.000,120,11053262,12805,0,1746022176,12984.015509700002,127.37277384000481,53392.31282880001 2025-04-30,14:09:38.000,120,11053250,12725,0,1746022177,12984.022246009998,127.32342993000202,53392.36173864001 2025-04-30,14:09:39.000,120,11053218,12885,0,1746022178,12983.995300770002,127.2458895000018,53392.29885456 2025-04-30,14:09:40.000,120,11053222,12925,0,1746022179,12984.008773389993,127.15425081000285,53392.31282880001 2025-04-30,14:09:41.000,120,11053263,12885,0,1746022180,12984.055927560003,127.12605428999814,53392.29885456 2025-04-30,14:09:42.000,120,11053212,12925,0,1746022181,12984.015509700002,127.04146472999855,53392.33379016001 2025-04-30,14:09:43.000,120,11053208,12685,0,1746022182,12984.002037079998,126.95687516999897,53392.24295760001 2025-04-30,14:09:44.000,120,11053274,13085,0,1746022183,12983.975091840002,126.92162952000217,53392.30584168 2025-04-30,14:09:45.000,120,11053233,12565,0,1746022184,12983.948146599992,126.87228560999938,53392.340777280006 2025-04-30,14:09:46.000,120,11053259,12605,0,1746022185,12983.914465050002,126.84408909000194,53392.33379016001 2025-04-30,14:09:47.000,120,11053217,12845,0,1746022186,12983.880783499997,126.80884343999787,53392.28488032001 2025-04-30,14:09:48.000,120,11053253,13005,0,1746022187,12983.779738849997,126.76654866000172,53392.31282880001 2025-04-30,14:09:49.000,120,11053197,12525,0,1746022188,12983.732584680001,126.76654866000172,53392.2778932 2025-04-30,14:09:50.000,120,11053220,12925,0,1746022189,12983.685430509991,126.77359779000108,53392.31282880001 2025-04-30,14:09:51.000,120,11053237,12965,0,1746022190,12983.618067409996,126.79474517999915,53392.319815920004 2025-04-30,14:09:52.000,120,11053248,12765,0,1746022191,12983.55070431,126.7876960499998,53392.32680304 2025-04-30,14:09:53.000,120,11053234,12605,0,1746022192,12983.46313227999,126.82999083000323,53392.32680304 2025-04-30,14:09:54.000,120,11053241,12645,0,1746022193,12983.42271441999,126.87933473999874,53392.340777280006 2025-04-30,14:09:55.000,120,11053234,13165,0,1746022194,12983.32840608,126.93572778000089,53392.291867440006 2025-04-30,14:09:56.000,120,11053240,12685,0,1746022195,12983.234097739994,126.96392429999833,53392.270906080004 2025-04-30,14:09:57.000,120,11053250,12605,0,1746022196,12983.15999832999,127.02736646999983,53392.32680304 2025-04-30,14:09:58.000,120,11053251,12925,0,1746022197,12983.058953679989,127.04851385999791,53392.28488032001 2025-04-30,14:09:59.000,120,11053322,12845,0,1746022198,12982.951172719993,127.10490690000006,53392.291867440006 2025-04-30,14:10:00.000,120,11053224,12765,0,1746022199,12982.870336999993,127.14720168000349,53392.26391896001 2025-04-30,14:10:01.000,120,11053237,12805,0,1746022200,12982.776028660002,127.196545589999,53392.22898336 2025-04-30,14:10:02.000,120,11053260,12725,0,1746022201,12982.668247699992,127.2458895000018,53392.20103488 2025-04-30,14:10:03.000,120,11053256,12725,0,1746022202,12982.580675669997,127.28818427999795,53392.18007352 2025-04-30,14:10:04.000,120,11053252,12845,0,1746022203,12982.526785189992,127.3093316700033,53392.221996240005 2025-04-30,14:10:05.000,120,11053226,12685,0,1746022204,12982.425740539991,127.3445773200001,53392.221996240005 2025-04-30,14:10:06.000,120,11053239,12845,0,1746022205,12982.365113749991,127.35162644999946,53392.18706064 2025-04-30,14:10:07.000,120,11053219,12885,0,1746022206,12982.25059648,127.38687210000353,53392.16609928001 2025-04-30,14:10:08.000,120,11053208,12845,0,1746022207,12982.216914929995,127.36572470999818,53392.173086400006 2025-04-30,14:10:09.000,120,11053248,12885,0,1746022208,12982.14281551999,127.39392123000289,53392.14513792001 2025-04-30,14:10:10.000,120,11053253,12805,0,1746022209,12982.075452419995,127.39392123000289,53392.18007352 2025-04-30,14:10:11.000,120,11053250,12605,0,1746022210,12982.014825629994,127.38687210000353,53392.08225384 2025-04-30,14:10:12.000,120,11053268,13205,0,1746022211,12981.994616699994,127.37277384000481,53392.11020232 2025-04-30,14:10:13.000,120,11053268,12645,0,1746022212,12981.907044669999,127.35867557999882,53392.04731824001 2025-04-30,14:10:14.000,120,11053243,12645,0,1746022213,12981.846417879999,127.31638080000266,53392.02635688001 2025-04-30,14:10:15.000,120,11053252,13045,0,1746022214,12981.779054779989,127.26703688999987,53392.02635688001 2025-04-30,14:10:16.000,120,11053208,12845,0,1746022215,12981.745373229998,127.27408601999923,53391.99840840001 2025-04-30,14:10:17.000,120,11053241,12805,0,1746022216,12981.671273819993,127.23179124000308,53391.956485680006 2025-04-30,14:10:18.000,120,11053283,12765,0,1746022217,12981.664537509998,127.20359471999836,53392.02635688001 2025-04-30,14:10:19.000,120,11053219,12725,0,1746022218,12981.597174410002,127.196545589999,53391.90058872 2025-04-30,14:10:20.000,120,11053194,12805,0,1746022219,12981.550020239993,127.17539820000093,53391.935524320004 2025-04-30,14:10:21.000,120,11053235,12645,0,1746022220,12981.482657139997,127.11195602999942,53391.8936016 2025-04-30,14:10:22.000,120,11053263,12605,0,1746022221,12981.455711900002,127.0978577700007,53391.935524320004 2025-04-30,14:10:23.000,120,11053221,12965,0,1746022222,12981.428766659992,127.10490690000006,53391.935524320004 2025-04-30,14:10:24.000,120,11053195,12765,0,1746022223,12981.395085110002,127.03441559999919,53391.90757584001 2025-04-30,14:10:25.000,120,11053241,12805,0,1746022224,12981.354667250002,127.04146472999855,53391.91456296 2025-04-30,14:10:26.000,120,11053220,12605,0,1746022225,12981.300776769996,126.98507169000368,53391.90757584001 2025-04-30,14:10:27.000,120,11053282,12925,0,1746022226,12981.253622600001,126.95687516999897,53391.85866600001 2025-04-30,14:10:28.000,120,11053217,13045,0,1746022227,12981.253622600001,126.9498260399996,53391.83071752001 2025-04-30,14:10:29.000,120,11053219,12965,0,1746022228,12981.17278688,126.93572778000089,53391.85167888 2025-04-30,14:10:30.000,120,11053235,12565,0,1746022229,12981.12563270999,126.98507169000368,53391.85866600001 2025-04-30,14:10:31.000,120,11053226,12805,0,1746022230,12981.0515333,126.9991699500024,53391.84469176 2025-04-30,14:10:32.000,120,11053218,12885,0,1746022231,12981.017851749995,127.0626121200039,53391.90058872 2025-04-30,14:10:33.000,120,11053236,12805,0,1746022232,12980.93027972,127.08375951000198,53391.87962736001 2025-04-30,14:10:34.000,120,11053222,12805,0,1746022233,12980.88312554999,127.14015255000413,53391.90757584001 2025-04-30,14:10:35.000,120,11053239,12885,0,1746022234,12980.835971379995,127.21064384999772,53391.90058872 2025-04-30,14:10:36.000,120,11053221,12765,0,1746022235,12980.78881721,127.2458895000018,53391.85866600001 2025-04-30,14:10:37.000,120,11053216,12965,0,1746022236,12980.734926729994,127.3093316700033,53391.87264024 2025-04-30,14:10:38.000,120,11053210,12565,0,1746022237,12980.694508869994,127.35162644999946,53391.91456296 2025-04-30,14:10:39.000,120,11053219,12605,0,1746022238,12980.660827319989,127.41506862000097,53391.92155008 2025-04-30,14:10:40.000,120,11053207,12805,0,1746022239,12980.640618389989,127.47851079000247,53391.886614480005 2025-04-30,14:10:41.000,120,11053232,12965,0,1746022240,12980.654091009994,127.54195296000398,53391.8936016 2025-04-30,14:10:42.000,120,11053221,12925,0,1746022241,12980.654091009994,127.60539512999821,53391.90757584001 2025-04-30,14:10:43.000,120,11053200,12605,0,1746022242,12980.586727909998,127.64064078000229,53391.8936016 2025-04-30,14:10:44.000,120,11053228,13045,0,1746022243,12980.633882079994,127.7040829500038,53391.97744704001 2025-04-30,14:10:45.000,120,11053192,12805,0,1746022244,12980.586727909998,127.76752511999803,53391.984434160004 2025-04-30,14:10:46.000,120,11053170,12605,0,1746022245,12980.573255289994,127.84506554999825,53391.92155008 2025-04-30,14:10:47.000,120,11053185,12685,0,1746022246,12980.573255289994,127.87326207000297,53391.91456296 2025-04-30,14:10:48.000,120,11053252,12685,0,1746022247,12980.573255289994,127.95785163000255,53391.956485680006 2025-04-30,14:10:49.000,120,11053245,12885,0,1746022248,12980.553046359993,128.0142446700047,53391.97744704001 2025-04-30,14:10:50.000,120,11053198,12645,0,1746022249,12980.526101119998,128.09178509999765,53391.97744704001 2025-04-30,14:10:51.000,120,11053208,12485,0,1746022250,12980.512628499993,128.13407988000108,53392.01238264 2025-04-30,14:10:52.000,120,11053212,12965,0,1746022251,12980.526101119998,128.2609642200041,53392.01238264 2025-04-30,14:10:53.000,120,11053166,12885,0,1746022252,12980.526101119998,128.34555378000368,53391.99840840001 2025-04-30,14:10:54.000,120,11053232,12685,0,1746022253,12980.512628499993,128.41604508000455,53392.005395520006 2025-04-30,14:10:55.000,120,11053246,13125,0,1746022254,12980.512628499993,128.50063464000414,53392.01936976 2025-04-30,14:10:56.000,120,11053202,12765,0,1746022255,12980.553046359993,128.59227333000308,53391.984434160004 2025-04-30,14:10:57.000,120,11053209,12645,0,1746022256,12980.539573739989,128.69096115000139,53392.07526672001 2025-04-30,14:10:58.000,120,11053208,12925,0,1746022257,12980.532837429993,128.84604201000184,53392.04033112 2025-04-30,14:10:59.000,120,11053181,12485,0,1746022258,12980.526101119998,128.93768070000078,53392.033344 2025-04-30,14:11:00.000,120,11053197,12925,0,1746022259,12980.526101119998,129.015221130001,53392.08924096 2025-04-30,14:11:01.000,120,11053159,12765,0,1746022260,12980.505892189998,129.09276156000124,53392.054305360005 2025-04-30,14:11:02.000,120,11053213,12965,0,1746022261,12980.485683259998,129.21964590000425,53392.08225384 2025-04-30,14:11:03.000,120,11053234,12565,0,1746022262,12980.418320160003,129.34653024,53392.08225384 2025-04-30,14:11:04.000,120,11053142,13005,0,1746022263,12980.391374919993,129.43816892999894,53392.103215200004 2025-04-30,14:11:05.000,120,11053214,12765,0,1746022264,12980.364429679998,129.51570935999916,53392.08924096 2025-04-30,14:11:06.000,120,11053159,12605,0,1746022265,12980.337484440002,129.64964283000154,53392.08924096 2025-04-30,14:11:07.000,120,11053221,12885,0,1746022266,12980.229703479992,129.72718326000177,53392.103215200004 2025-04-30,14:11:08.000,120,11053228,12925,0,1746022267,12980.128658829992,129.76947803999792,53392.13116368 2025-04-30,14:11:09.000,120,11053194,12725,0,1746022268,12980.020877869996,129.81177282000135,53392.11718944001 2025-04-30,14:11:10.000,120,11053130,12565,0,1746022269,12979.987196319991,129.91046063999966,53392.15911216 2025-04-30,14:11:11.000,120,11053196,12725,0,1746022270,12979.899624289996,129.97390281000116,53392.13116368 2025-04-30,14:11:12.000,120,11053222,13045,0,1746022271,12979.818788569995,130.09373802000482,53392.06129248 2025-04-30,14:11:13.000,120,11053183,13045,0,1746022272,12979.74468915999,130.12898367000162,53392.04033112 2025-04-30,14:11:14.000,120,11053195,13285,0,1746022273,12979.677326059995,130.1783275800044,53392.09622808001 2025-04-30,14:11:15.000,120,11053192,12965,0,1746022274,12979.58975403,130.26996627000335,53392.11718944001 2025-04-30,14:11:16.000,120,11053226,12965,0,1746022275,12979.50218199999,130.31931017999887,53392.054305360005 2025-04-30,14:11:17.000,120,11053156,12565,0,1746022276,12979.434818899994,130.34045757000422,53392.07526672001 2025-04-30,14:11:18.000,120,11053226,12925,0,1746022277,12979.367455799998,130.37570322000101,53392.07526672001 2025-04-30,14:11:19.000,120,11053166,12965,0,1746022278,12979.387664729999,130.4602927800006,53392.04731824001 2025-04-30,14:11:20.000,120,11053199,12645,0,1746022279,12979.367455799998,130.4602927800006,53392.01936976 2025-04-30,14:11:21.000,120,11053180,12965,0,1746022280,12979.367455799998,130.5096366900034,53392.01238264 2025-04-30,14:11:22.000,120,11053198,12725,0,1746022281,12979.380928419989,130.5237349500021,53392.02635688001 2025-04-30,14:11:23.000,120,11053198,12645,0,1746022282,12979.394401039994,130.59422625000298,53392.01936976 2025-04-30,14:11:24.000,120,11053207,12725,0,1746022283,12979.407873659999,130.6083245100017,53391.984434160004 2025-04-30,14:11:25.000,120,11053191,13085,0,1746022284,12979.455027829994,130.60127538000233,53392.02635688001 2025-04-30,14:11:26.000,120,11053187,12765,0,1746022285,12979.46176413999,130.63652102999913,53392.01936976 2025-04-30,14:11:27.000,120,11053214,12605,0,1746022286,12979.52239092999,130.6435701599985,53392.04033112 2025-04-30,14:11:28.000,120,11053204,12965,0,1746022287,12979.5695451,130.65061928999785,53391.984434160004 2025-04-30,14:11:29.000,120,11053220,12605,0,1746022288,12979.616699269995,130.66471755000384,53392.033344 2025-04-30,14:11:30.000,120,11053201,12885,0,1746022289,12979.70427129999,130.72111058999872,53392.01238264 2025-04-30,14:11:31.000,120,11053164,12925,0,1746022290,12979.75142547,130.74930711000343,53391.97744704001 2025-04-30,14:11:32.000,120,11053218,12725,0,1746022291,12979.83226119,130.79160188999958,53391.99142128 2025-04-30,14:11:33.000,120,11053185,12725,0,1746022292,12979.9737237,130.86209319000045,53392.07526672001 2025-04-30,14:11:34.000,120,11053184,12685,0,1746022293,12980.061295729996,130.96078100999875,53392.09622808001 2025-04-30,14:11:35.000,120,11053212,12965,0,1746022294,12980.101713589997,131.05946883000433,53392.08924096 2025-04-30,14:11:36.000,120,11053200,13005,0,1746022295,12980.155604070002,131.2004514299988,53392.08924096 2025-04-30,14:11:37.000,120,11053202,13045,0,1746022296,12980.196021930002,131.27799185999902,53392.11020232 2025-04-30,14:11:38.000,120,11053201,12605,0,1746022297,12980.270121339992,131.35553228999925,53392.09622808001 2025-04-30,14:11:39.000,120,11053184,12805,0,1746022298,12980.344220749997,131.46126924000419,53392.15911216 2025-04-30,14:11:40.000,120,11053179,12765,0,1746022299,12980.371165989993,131.51766227999906,53392.21500912001 2025-04-30,14:11:41.000,120,11053211,12685,0,1746022300,12980.357693370002,131.60225183999864,53392.24295760001 2025-04-30,14:11:42.000,120,11053214,12885,0,1746022301,12980.377902300002,131.66569401000015,53392.221996240005 2025-04-30,14:11:43.000,120,11053206,13045,0,1746022302,12980.425056469998,131.74323444000038,53392.221996240005 2025-04-30,14:11:44.000,120,11053230,12925,0,1746022303,12980.425056469998,131.85602052000468,53392.22898336 2025-04-30,14:11:45.000,120,11053194,12805,0,1746022304,12980.472210639993,131.94765921000362,53392.31282880001 2025-04-30,14:11:46.000,120,11053176,12885,0,1746022305,12980.499155879988,132.03929790000257,53392.291867440006 2025-04-30,14:11:47.000,120,11053210,12845,0,1746022306,12980.472210639993,132.18732963000366,53392.36872576 2025-04-30,14:11:48.000,120,11053185,12765,0,1746022307,12980.478946949988,132.2507717999979,53392.389687120005 2025-04-30,14:11:49.000,120,11053188,12565,0,1746022308,12980.478946949988,132.3635578800022,53392.43160984001 2025-04-30,14:11:50.000,120,11053220,12845,0,1746022309,12980.526101119998,132.46929482999985,53392.44558408 2025-04-30,14:11:51.000,120,11053199,12965,0,1746022310,12980.505892189998,132.5750317800048,53392.45257120001 2025-04-30,14:11:52.000,120,11053175,12805,0,1746022311,12980.526101119998,132.6243756900003,53392.45257120001 2025-04-30,14:11:53.000,120,11053176,12565,0,1746022312,12980.600200529989,132.68781786000181,53392.459558320006 2025-04-30,14:11:54.000,120,11053205,12805,0,1746022313,12980.654091009994,132.75126003000332,53392.487506800004 2025-04-30,14:11:55.000,120,11053212,12565,0,1746022314,12980.674299939994,132.8217513300042,53392.47353256 2025-04-30,14:11:56.000,120,11053157,12685,0,1746022315,12980.748399349999,132.84994785000163,53392.52942952001 2025-04-30,14:11:57.000,120,11053194,12885,0,1746022316,12980.815762449995,132.86404611000034,53392.56436512 2025-04-30,14:11:58.000,120,11053180,12925,0,1746022317,12980.876389239995,132.85699698000099,53392.62026208001 2025-04-30,14:11:59.000,120,11053194,12605,0,1746022318,12980.95048865,132.85699698000099,53392.63423632 2025-04-30,14:12:00.000,120,11053179,12725,0,1746022319,12981.03132437,132.84289872000227,53392.655197680004 2025-04-30,14:12:01.000,120,11053191,12965,0,1746022320,12981.118896399996,132.81470220000483,53392.69013328 2025-04-30,14:12:02.000,120,11053247,12605,0,1746022321,12981.159314259996,132.79355480999948,53392.75301736 2025-04-30,14:12:03.000,120,11053182,12605,0,1746022322,12981.213204740001,132.78650568000012,53392.732056 2025-04-30,14:12:04.000,120,11053198,13085,0,1746022323,12981.354667250002,132.80060393999884,53392.773978720004 2025-04-30,14:12:05.000,120,11053208,12845,0,1746022324,12981.435502970002,132.79355480999948,53392.8019272 2025-04-30,14:12:06.000,120,11053188,12765,0,1746022325,12981.496129760002,132.8076530699982,53392.85083704 2025-04-30,14:12:07.000,120,11053191,12805,0,1746022326,12981.556756550002,132.8710952399997,53392.88577264001 2025-04-30,14:12:08.000,120,11053235,12805,0,1746022327,12981.651064889993,132.9204391500025,53392.941669600004 2025-04-30,14:12:09.000,120,11053255,12805,0,1746022328,12981.684746439998,132.96273392999865,53392.962630960006 2025-04-30,14:12:10.000,120,11053230,12845,0,1746022329,12981.731900609993,133.00502871000208,53392.990579440004 2025-04-30,14:12:11.000,120,11053209,12445,0,1746022330,12981.779054779989,133.04027435999888,53393.03250216001 2025-04-30,14:12:12.000,120,11053250,12925,0,1746022331,12981.765582159998,133.11076565999974,53393.06743776 2025-04-30,14:12:13.000,120,11053172,12765,0,1746022332,12981.819472639989,133.13191304999782,53393.10237336001 2025-04-30,14:12:14.000,120,11053218,12805,0,1746022333,12981.806000019998,133.15306044000317,53393.07442488 2025-04-30,14:12:15.000,120,11053195,12645,0,1746022334,12981.806000019998,133.17420783000125,53393.12333472001 2025-04-30,14:12:16.000,120,11053230,12565,0,1746022335,12981.846417879999,133.19535521999933,53393.109360480004 2025-04-30,14:12:17.000,120,11053214,12645,0,1746022336,12981.839681569989,133.14601131000381,53393.13730896 2025-04-30,14:12:18.000,120,11053195,12605,0,1746022337,12981.859890499989,133.12486391999846,53393.20718016 2025-04-30,14:12:19.000,120,11053227,12805,0,1746022338,12981.893572049994,133.00502871000208,53393.23512864 2025-04-30,14:12:20.000,120,11053237,12605,0,1746022339,12981.92051728999,132.9556847999993,53393.20019304001 2025-04-30,14:12:21.000,120,11053246,12605,0,1746022340,12981.96767146,132.88519349999842,53393.277051360004 2025-04-30,14:12:22.000,120,11053220,12685,0,1746022341,12982.035034559995,132.80060393999884,53393.30499984 2025-04-30,14:12:23.000,120,11053222,12965,0,1746022342,12982.075452419995,132.68076873000246,53393.28403848 2025-04-30,14:12:24.000,120,11053228,12965,0,1746022343,12982.14955183,132.58208091000415,53393.325961200004 2025-04-30,14:12:25.000,120,11053197,12765,0,1746022344,12982.277541719995,132.51158961000328,53393.33294832 2025-04-30,14:12:26.000,120,11053259,12725,0,1746022345,12982.3314322,132.34945962000347,53393.38884528001 2025-04-30,14:12:27.000,120,11053196,12525,0,1746022346,12982.432476850001,132.29306658000132,53393.40980664 2025-04-30,14:12:28.000,120,11053168,12765,0,1746022347,12982.573939360002,132.20847702000174,53393.40980664 2025-04-30,14:12:29.000,120,11053227,12805,0,1746022348,12982.621093529997,132.19437876000302,53393.47967784 2025-04-30,14:12:30.000,120,11053252,12605,0,1746022349,12982.728874489992,132.13798572000087,53393.47967784 2025-04-30,14:12:31.000,120,11053227,13045,0,1746022350,12982.863600689998,132.10274007000407,53393.514613440006 2025-04-30,14:12:32.000,120,11053223,12805,0,1746022351,12983.005063199998,132.07454354999936,53393.53557480001 2025-04-30,14:12:33.000,120,11053234,12645,0,1746022352,12983.099371539989,132.1168383300028,53393.60544600001 2025-04-30,14:12:34.000,120,11053194,12845,0,1746022353,12983.173470949994,132.17323136999767,53393.62640736001 2025-04-30,14:12:35.000,120,11053229,12845,0,1746022354,12983.22062511999,132.23667353999917,53393.633394480006 2025-04-30,14:12:36.000,120,11053234,12765,0,1746022355,12983.28125190999,132.30011571000068,53393.66833008 2025-04-30,14:12:37.000,120,11053243,12925,0,1746022356,12983.32840608,132.33536136000475,53393.70326568001 2025-04-30,14:12:38.000,120,11053236,12685,0,1746022357,12983.294724529995,132.4129017899977,53393.75916264 2025-04-30,14:12:39.000,120,11053203,12805,0,1746022358,12983.314933459995,132.4622457000005,53393.8150596 2025-04-30,14:12:40.000,120,11053215,12845,0,1746022359,12983.28125190999,132.53978613000072,53393.780124000004 2025-04-30,14:12:41.000,120,11053208,12685,0,1746022360,12983.28798822,132.5891300400035,53393.8150596 2025-04-30,14:12:42.000,120,11053206,13005,0,1746022361,12983.20041618999,132.68781786000181,53393.86396944 2025-04-30,14:12:43.000,120,11053208,12805,0,1746022362,12983.13978939999,132.6737196000031,53393.849995200006 2025-04-30,14:12:44.000,120,11053197,12485,0,1746022363,12983.045481059999,132.68781786000181,53393.91986640001 2025-04-30,14:12:45.000,120,11053183,12885,0,1746022364,12982.957909029989,132.7089652499999,53393.86396944 2025-04-30,14:12:46.000,120,11053220,12885,0,1746022365,12982.836655450003,132.70191612000053,53393.90589216 2025-04-30,14:12:47.000,120,11053220,12965,0,1746022366,12982.749083419993,132.7089652499999,53393.87794368 2025-04-30,14:12:48.000,120,11053154,12685,0,1746022367,12982.654775080002,132.65257220999774,53393.91287928 2025-04-30,14:12:49.000,120,11053244,13085,0,1746022368,12982.560466739997,132.61732656000095,53393.94082776001 2025-04-30,14:12:50.000,120,11053166,12965,0,1746022369,12982.466158399991,132.54683526000008,53393.92685352 2025-04-30,14:12:51.000,120,11053229,12685,0,1746022370,12982.405531609991,132.50454048000393,53393.91287928 2025-04-30,14:12:52.000,120,11053203,12645,0,1746022371,12982.31122327,132.398803529999,53393.90589216 2025-04-30,14:12:53.000,120,11053220,12925,0,1746022372,12982.24386016999,132.3142139699994,53393.86396944 2025-04-30,14:12:54.000,120,11053193,12565,0,1746022373,12982.21017862,132.19437876000302,53393.849995200006 2025-04-30,14:12:55.000,120,11053145,12925,0,1746022374,12982.18996969,132.13798572000087,53393.84300808001 2025-04-30,14:12:56.000,120,11053163,12805,0,1746022375,12982.16976076,132.0181505100045,53393.829033840004 2025-04-30,14:12:57.000,120,11053213,12765,0,1746022376,12982.14955183,131.97585573000106,53393.87095656001 2025-04-30,14:12:58.000,120,11053216,12965,0,1746022377,12982.156288139995,131.84897138999804,53393.8150596 2025-04-30,14:12:59.000,120,11053196,12685,0,1746022378,12982.16302444999,131.79962748000253,53393.77313688001 2025-04-30,14:13:00.000,120,11053207,12845,0,1746022379,12982.18996969,131.72913618000166,53393.780124000004 2025-04-30,14:13:01.000,120,11053203,13125,0,1746022380,12982.21017862,131.67979226999887,53393.80807248 2025-04-30,14:13:02.000,120,11053229,12965,0,1746022381,12982.23038755,131.609300969998,53393.82204672001 2025-04-30,14:13:03.000,120,11053231,12645,0,1746022382,12982.25059648,131.55290793000313,53393.79409824001 2025-04-30,14:13:04.000,120,11053241,12885,0,1746022383,12982.338168509996,131.50356402000034,53393.78711112 2025-04-30,14:13:05.000,120,11053210,12965,0,1746022384,12982.338168509996,131.48241663000226,53393.76614976 2025-04-30,14:13:06.000,120,11053231,12685,0,1746022385,12982.365113749991,131.4753675000029,53393.78711112 2025-04-30,14:13:07.000,120,11053209,12765,0,1746022386,12982.365113749991,131.46831837000354,53393.780124000004 2025-04-30,14:13:08.000,120,11053242,12965,0,1746022387,12982.405531609991,131.45422011000483,53393.8150596 2025-04-30,14:13:09.000,120,11053223,13045,0,1746022388,12982.425740539991,131.41897446000075,53393.801085360006 2025-04-30,14:13:10.000,120,11053241,12685,0,1746022389,12982.419004229996,131.4471709799982,53393.84300808001 2025-04-30,14:13:11.000,120,11053203,12765,0,1746022390,12982.445949469991,131.46831837000354,53393.85698232 2025-04-30,14:13:12.000,120,11053238,12765,0,1746022391,12982.432476850001,131.48241663000226,53393.87794368 2025-04-30,14:13:13.000,120,11053203,12605,0,1746022392,12982.419004229996,131.51766227999906,53393.85698232 2025-04-30,14:13:14.000,120,11053250,12845,0,1746022393,12982.398795299996,131.5740553200012,53393.89191792001 2025-04-30,14:13:15.000,120,11053241,12965,0,1746022394,12982.39205899,131.58815357999993,53393.85698232 2025-04-30,14:13:16.000,120,11053235,12645,0,1746022395,12982.37185006,131.623399230004,53393.86396944 2025-04-30,14:13:17.000,120,11053249,12805,0,1746022396,12982.3314322,131.69389053000486,53393.829033840004 2025-04-30,14:13:18.000,120,11053223,12805,0,1746022397,12982.297750649996,131.70798879000358,53393.898905040005 2025-04-30,14:13:19.000,120,11053216,12765,0,1746022398,12982.317959579996,131.7220870500023,53393.84300808001 2025-04-30,14:13:20.000,120,11053256,12925,0,1746022399,12982.338168509996,131.83487312999932,53393.87095656001 2025-04-30,14:13:21.000,120,11053234,12685,0,1746022400,12982.365113749991,131.89126617000147,53393.87095656001 2025-04-30,14:13:22.000,120,11053213,12885,0,1746022401,12982.358377439996,131.9335609500049,53393.8849308 2025-04-30,14:13:23.000,120,11053209,13045,0,1746022402,12982.344904819991,131.99700311999914,53393.87095656001 2025-04-30,14:13:24.000,120,11053207,12685,0,1746022403,12982.419004229996,132.05339616000128,53393.87794368 2025-04-30,14:13:25.000,120,11053194,12645,0,1746022404,12982.459422089996,132.10978920000343,53393.8150596 2025-04-30,14:13:26.000,120,11053219,12885,0,1746022405,12982.499839949996,132.1520839799996,53393.849995200006 2025-04-30,14:13:27.000,120,11053234,12805,0,1746022406,12982.540257809997,132.20847702000174,53393.829033840004 2025-04-30,14:13:28.000,120,11053209,12925,0,1746022407,12982.607620909992,132.22257528000046,53393.89191792001 2025-04-30,14:13:29.000,120,11053207,12885,0,1746022408,12982.668247699992,132.24372266999853,53393.92685352 2025-04-30,14:13:30.000,120,11053212,12725,0,1746022409,12982.701929249997,132.28601745000196,53393.93384064 2025-04-30,14:13:31.000,120,11053212,12645,0,1746022410,12982.708665559992,132.32126309999876,53393.85698232 2025-04-30,14:13:32.000,120,11053210,12645,0,1746022411,12982.715401870002,132.3635578800022,53393.89191792001 2025-04-30,14:13:33.000,120,11053183,12925,0,1746022412,12982.762556039997,132.35650875000283,53393.93384064 2025-04-30,14:13:34.000,120,11053206,12925,0,1746022413,12982.715401870002,132.38470527000027,53393.91287928 2025-04-30,14:13:35.000,120,11053208,12645,0,1746022414,12982.722138179997,132.44814744000178,53393.91287928 2025-04-30,14:13:36.000,120,11053174,12765,0,1746022415,12982.695192940002,132.46929482999985,53393.93384064 2025-04-30,14:13:37.000,120,11053222,13085,0,1746022416,12982.674984010002,132.54683526000008,53393.97576336 2025-04-30,14:13:38.000,120,11053184,12605,0,1746022417,12982.614357220002,132.5750317800048,53393.898905040005 2025-04-30,14:13:39.000,120,11053195,12565,0,1746022418,12982.641302459997,132.61732656000095,53393.92685352 2025-04-30,14:13:40.000,120,11053231,12725,0,1746022419,12982.580675669997,132.6737196000031,53393.92685352 2025-04-30,14:13:41.000,120,11053250,12765,0,1746022420,12982.546994119992,132.73011263999797,53393.98973760001 2025-04-30,14:13:42.000,120,11053194,12765,0,1746022421,12982.479631019996,132.76535829000204,53393.947814880004 2025-04-30,14:13:43.000,120,11053196,12605,0,1746022422,12982.398795299996,132.80060393999884,53393.92685352 2025-04-30,14:13:44.000,120,11053213,12885,0,1746022423,12982.35164113,132.85699698000099,53393.84300808001 2025-04-30,14:13:45.000,120,11053197,12765,0,1746022424,12982.28427802999,132.8710952399997,53393.84300808001 2025-04-30,14:13:46.000,120,11053268,12725,0,1746022425,12982.21017862,132.89224262999778,53393.849995200006 2025-04-30,14:13:47.000,120,11053222,12925,0,1746022426,12982.136079209995,132.89929176000442,53393.829033840004 2025-04-30,14:13:48.000,120,11053221,12765,0,1746022427,12982.04177086999,132.92748828000185,53393.780124000004 2025-04-30,14:13:49.000,120,11053196,12965,0,1746022428,12981.994616699994,132.89929176000442,53393.84300808001 2025-04-30,14:13:50.000,120,11053184,12685,0,1746022429,12981.907044669999,132.88519349999842,53393.82204672001 2025-04-30,14:13:51.000,120,11053223,12725,0,1746022430,12981.799263709989,132.86404611000034,53393.78711112 2025-04-30,14:13:52.000,120,11053261,12845,0,1746022431,12981.752109539993,132.79355480999948,53393.801085360006 2025-04-30,14:13:53.000,120,11053233,12685,0,1746022432,12981.691482749993,132.74421090000396,53393.76614976 2025-04-30,14:13:54.000,120,11053228,12845,0,1746022433,12981.637592270003,132.68781786000181,53393.7451884 2025-04-30,14:13:55.000,120,11053211,12765,0,1746022434,12981.583701789998,132.6243756900003,53393.682304320006 2025-04-30,14:13:56.000,120,11053186,13045,0,1746022435,12981.536547620002,132.53978613000072,53393.661342960004 2025-04-30,14:13:57.000,120,11053221,12605,0,1746022436,12981.489393449992,132.44109831000242,53393.60544600001 2025-04-30,14:13:58.000,120,11053220,12925,0,1746022437,12981.442239279997,132.3635578800022,53393.661342960004 2025-04-30,14:13:59.000,120,11053214,12685,0,1746022438,12981.415294040002,132.27191919000325,53393.64736872 2025-04-30,14:14:00.000,120,11053245,12765,0,1746022439,12981.401821419997,132.20847702000174,53393.633394480006 2025-04-30,14:14:01.000,120,11053229,12725,0,1746022440,12981.374876180002,132.15913310999895,53393.612433120004 2025-04-30,14:14:02.000,120,11053213,12685,0,1746022441,12981.361403559997,132.08864180999808,53393.58448464001 2025-04-30,14:14:03.000,120,11053208,12885,0,1746022442,12981.395085110002,132.06044529000064,53393.57749752 2025-04-30,14:14:04.000,120,11053222,12765,0,1746022443,12981.368139869992,132.0322487700032,53393.633394480006 2025-04-30,14:14:05.000,120,11053232,12805,0,1746022444,12981.347930939992,131.96175747000234,53393.52858768 2025-04-30,14:14:06.000,120,11053239,12885,0,1746022445,12981.388348799992,131.94765921000362,53393.563523280005 2025-04-30,14:14:07.000,120,11053198,13005,0,1746022446,12981.408557729992,131.9053644300002,53393.55653616001 2025-04-30,14:14:08.000,120,11053217,12605,0,1746022447,12981.422030349997,131.87716791000275,53393.48666496001 2025-04-30,14:14:09.000,120,11053234,12965,0,1746022448,12981.469184519992,131.87716791000275,53393.52858768 2025-04-30,14:14:10.000,120,11053188,12925,0,1746022449,12981.462448209997,131.89126617000147,53393.52160056 2025-04-30,14:14:11.000,120,11053178,12725,0,1746022450,12981.469184519992,131.84897138999804,53393.54256192 2025-04-30,14:14:12.000,120,11053246,12765,0,1746022451,12981.496129760002,131.85602052000468,53393.53557480001 2025-04-30,14:14:13.000,120,11053245,12805,0,1746022452,12981.590438099993,131.89126617000147,53393.52160056 2025-04-30,14:14:14.000,120,11053227,12685,0,1746022453,12981.570229169993,131.8701187800034,53393.48666496001 2025-04-30,14:14:15.000,120,11053226,12685,0,1746022454,12981.651064889993,131.8701187800034,53393.5006392 2025-04-30,14:14:16.000,120,11053213,12885,0,1746022455,12981.678010129988,131.8701187800034,53393.50762632001 2025-04-30,14:14:17.000,120,11053235,12765,0,1746022456,12981.745373229998,131.84192225999868,53393.54954904 2025-04-30,14:14:18.000,120,11053221,12925,0,1746022457,12981.758845849989,131.8066766100019,53393.514613440006 2025-04-30,14:14:19.000,120,11053211,12965,0,1746022458,12981.752109539993,131.74323444000038,53393.52160056 2025-04-30,14:14:20.000,120,11053194,12725,0,1746022459,12981.765582159998,131.68684139999823,53393.55653616001 2025-04-30,14:14:21.000,120,11053230,12765,0,1746022460,12981.779054779989,131.6727431399995,53393.55653616001 2025-04-30,14:14:22.000,120,11053222,12805,0,1746022461,12981.725164299998,131.58110445000057,53393.55653616001 2025-04-30,14:14:23.000,120,11053261,12725,0,1746022462,12981.711691679993,131.5388096700044,53393.52160056 2025-04-30,14:14:24.000,120,11053231,12605,0,1746022463,12981.684746439998,131.4753675000029,53393.53557480001 2025-04-30,14:14:25.000,120,11053215,12965,0,1746022464,12981.630855959993,131.35553228999925,53393.50762632001 2025-04-30,14:14:26.000,120,11053221,12965,0,1746022465,12981.590438099993,131.29209011999774,53393.5705104 2025-04-30,14:14:27.000,120,11053182,13085,0,1746022466,12981.563492859997,131.2145496900048,53393.54954904 2025-04-30,14:14:28.000,120,11053212,12925,0,1746022467,12981.475920830002,131.1017636100005,53393.52858768 2025-04-30,14:14:29.000,120,11053216,12925,0,1746022468,12981.395085110002,131.0806162200024,53393.493652080004 2025-04-30,14:14:30.000,120,11053208,12965,0,1746022469,12981.381612489997,131.02422318000026,53393.50762632001 2025-04-30,14:14:31.000,120,11053185,12885,0,1746022470,12981.314249390001,130.94668275000004,53393.50762632001 2025-04-30,14:14:32.000,120,11053179,12805,0,1746022471,12981.179523189996,130.8902897099979,53393.48666496001 2025-04-30,14:14:33.000,120,11053236,13205,0,1746022472,12981.15257795,130.87619144999917,53393.40980664 2025-04-30,14:14:34.000,120,11053219,12645,0,1746022473,12981.078478539996,130.82684754000366,53393.42378088 2025-04-30,14:14:35.000,120,11053174,12405,0,1746022474,12981.01111544,130.81274927999766,53393.43775512001 2025-04-30,14:14:36.000,120,11053235,12925,0,1746022475,12980.91007079,130.78455276000022,53393.41679376001 2025-04-30,14:14:37.000,120,11053221,12645,0,1746022476,12980.835971379995,130.74930711000343,53393.38884528001 2025-04-30,14:14:38.000,120,11053210,12965,0,1746022477,12980.714717799994,130.67881581000256,53393.33993544001 2025-04-30,14:14:39.000,120,11053235,12885,0,1746022478,12980.660827319989,130.65061928999785,53393.36788392001 2025-04-30,14:14:40.000,120,11053187,12885,0,1746022479,12980.647354699999,130.65061928999785,53393.33993544001 2025-04-30,14:14:41.000,120,11053215,12885,0,1746022480,12980.519364809988,130.56602972999826,53393.31198696 2025-04-30,14:14:42.000,120,11053183,12605,0,1746022481,12980.472210639993,130.53078408000147,53393.33294832 2025-04-30,14:14:43.000,120,11053254,12565,0,1746022482,12980.404847539998,130.49553843000467,53393.27006424001 2025-04-30,14:14:44.000,120,11053253,13165,0,1746022483,12980.377902300002,130.46734190999996,53393.29102560001 2025-04-30,14:14:45.000,120,11053183,13205,0,1746022484,12980.276857650002,130.38980147999973,53393.24211576 2025-04-30,14:14:46.000,120,11053240,12645,0,1746022485,12980.222967169997,130.3616049600023,53393.21416728 2025-04-30,14:14:47.000,120,11053199,12645,0,1746022486,12980.202758239997,130.34045757000422,53393.20718016 2025-04-30,14:14:48.000,120,11053232,12605,0,1746022487,12980.142131449997,130.30521192000015,53393.13730896 2025-04-30,14:14:49.000,120,11053269,12765,0,1746022488,12980.175813000002,130.2770154000027,53393.109360480004 2025-04-30,14:14:50.000,120,11053214,13205,0,1746022489,12980.094977280001,130.2135732300012,53393.130321840006 2025-04-30,14:14:51.000,120,11053224,12645,0,1746022490,12980.128658829992,130.1501310599997,53393.09538624 2025-04-30,14:14:52.000,120,11053254,12925,0,1746022491,12980.121922519997,130.1642293199984,53393.08839912 2025-04-30,14:14:53.000,120,11053249,12765,0,1746022492,12980.169076689992,130.12898367000162,53393.05346352001 2025-04-30,14:14:54.000,120,11053234,12645,0,1746022493,12980.189285619992,130.07963975999883,53392.99756656 2025-04-30,14:14:55.000,120,11053227,12805,0,1746022494,12980.222967169997,130.12193454000226,53393.03948928 2025-04-30,14:14:56.000,120,11053179,12965,0,1746022495,12980.283593959997,130.0161975900046,53393.011540800006 2025-04-30,14:14:57.000,120,11053245,12685,0,1746022496,12980.371165989993,129.98800106999988,53393.011540800006 2025-04-30,14:14:58.000,120,11053190,12885,0,1746022497,12980.404847539998,129.9668536800018,53392.962630960006 2025-04-30,14:14:59.000,120,11053223,12605,0,1746022498,12980.431792779993,129.93865716000437,53393.05346352001 2025-04-30,14:15:00.000,120,11053257,12565,0,1746022499,12980.505892189998,129.93865716000437,53393.02551504 2025-04-30,14:15:01.000,120,11053283,12725,0,1746022500,12980.606936839999,129.92455889999837,53393.01852792 2025-04-30,14:15:02.000,120,11053199,12645,0,1746022501,12980.640618389989,129.89636238000094,53393.02551504 2025-04-30,14:15:03.000,120,11053215,12965,0,1746022502,12980.674299939994,129.8681658600035,53393.07442488 2025-04-30,14:15:04.000,120,11053166,12525,0,1746022503,12980.748399349999,129.88226412000222,53393.011540800006 2025-04-30,14:15:05.000,120,11053187,12725,0,1746022504,12980.775344589994,129.83292020999943,53393.05346352001 2025-04-30,14:15:06.000,120,11053293,12805,0,1746022505,12980.82923507,129.88226412000222,53393.060450640005 2025-04-30,14:15:07.000,120,11053224,12765,0,1746022506,12980.84270768999,129.88226412000222,53393.03948928 2025-04-30,14:15:08.000,120,11053250,12725,0,1746022507,12980.88312554999,129.9034115100003,53393.060450640005 2025-04-30,14:15:09.000,120,11053221,12525,0,1746022508,12980.937016029995,129.93160802999773,53393.06743776 2025-04-30,14:15:10.000,120,11053262,12765,0,1746022509,12980.97069758,129.9034115100003,53393.07442488 2025-04-30,14:15:11.000,120,11053214,12765,0,1746022510,12980.997642819995,129.93865716000437,53393.02551504 2025-04-30,14:15:12.000,120,11053267,12845,0,1746022511,12981.017851749995,129.9668536800018,53393.10237336001 2025-04-30,14:15:13.000,120,11053281,12845,0,1746022512,12981.058269609995,129.98095194000052,53393.03948928 2025-04-30,14:15:14.000,120,11053238,12965,0,1746022513,12981.08521484999,129.99505019999924,53393.08141200001 2025-04-30,14:15:15.000,120,11053252,12605,0,1746022514,12981.06500591999,130.0020993299986,53393.03948928 2025-04-30,14:15:16.000,120,11053255,12885,0,1746022515,12981.038060679995,129.98800106999988,53393.109360480004 2025-04-30,14:15:17.000,120,11053236,12845,0,1746022516,12981.01111544,129.9668536800018,53393.08141200001 2025-04-30,14:15:18.000,120,11053201,12725,0,1746022517,12981.017851749995,129.95980455000245,53393.07442488 2025-04-30,14:15:19.000,120,11053248,12725,0,1746022518,12980.957224959995,129.9668536800018,53393.06743776 2025-04-30,14:15:20.000,120,11053219,12885,0,1746022519,12980.91007079,129.93865716000437,53393.07442488 2025-04-30,14:15:21.000,120,11053219,12925,0,1746022520,12980.84270768999,129.93865716000437,53393.05346352001 2025-04-30,14:15:22.000,120,11053235,12685,0,1746022521,12980.80228982999,129.93865716000437,53393.060450640005 2025-04-30,14:15:23.000,120,11053238,12885,0,1746022522,12980.734926729994,129.88931325000158,53392.99756656 2025-04-30,14:15:24.000,120,11053263,12685,0,1746022523,12980.70124517999,129.88931325000158,53393.02551504 2025-04-30,14:15:25.000,120,11053228,12725,0,1746022524,12980.640618389989,129.8399693399988,53393.011540800006 2025-04-30,14:15:26.000,120,11053202,12805,0,1746022525,12980.579991599989,129.8399693399988,53393.05346352001 2025-04-30,14:15:27.000,120,11053212,12765,0,1746022526,12980.465474329998,129.81177282000135,53393.05346352001 2025-04-30,14:15:28.000,120,11053252,13125,0,1746022527,12980.418320160003,129.76242890999856,53393.011540800006 2025-04-30,14:15:29.000,120,11053263,12605,0,1746022528,12980.350957059993,129.74833064999984,53392.96961808 2025-04-30,14:15:30.000,120,11053234,12725,0,1746022529,12980.310539199992,129.7060358700037,53392.9766052 2025-04-30,14:15:31.000,120,11053251,12565,0,1746022530,12980.283593959997,129.67783934999898,53392.98359232001 2025-04-30,14:15:32.000,120,11053248,12965,0,1746022531,12980.324011819997,129.64964283000154,53392.96961808 2025-04-30,14:15:33.000,120,11053245,12645,0,1746022532,12980.310539199992,129.5932497899994,53392.906734 2025-04-30,14:15:34.000,120,11053210,12725,0,1746022533,12980.310539199992,129.53685675000452,53392.92070824 2025-04-30,14:15:35.000,120,11053246,12885,0,1746022534,12980.344220749997,129.43816892999894,53392.88577264001 2025-04-30,14:15:36.000,120,11053221,12685,0,1746022535,12980.364429679998,129.4099724100015,53392.8717984 2025-04-30,14:15:37.000,120,11053211,12925,0,1746022536,12980.391374919993,129.31833372000256,53392.92070824 2025-04-30,14:15:38.000,120,11053265,12725,0,1746022537,12980.438529089988,129.24079329000233,53392.91372112001 2025-04-30,14:15:39.000,120,11053231,12845,0,1746022538,12980.492419569993,129.17735112000082,53392.86481128001 2025-04-30,14:15:40.000,120,11053245,12805,0,1746022539,12980.586727909998,129.07866330000252,53392.91372112001 2025-04-30,14:15:41.000,120,11053197,12765,0,1746022540,12980.606936839999,128.99407374000293,53392.86481128001 2025-04-30,14:15:42.000,120,11053239,12605,0,1746022541,12980.633882079994,128.92358244000206,53392.794940080006 2025-04-30,14:15:43.000,120,11053235,12685,0,1746022542,12980.647354699999,128.87423852999927,53392.85083704 2025-04-30,14:15:44.000,120,11053207,12965,0,1746022543,12980.68103624999,128.86014027000056,53392.80891432 2025-04-30,14:15:45.000,120,11053209,12925,0,1746022544,12980.667563629999,128.81079635999777,53392.89974688 2025-04-30,14:15:46.000,120,11053227,12645,0,1746022545,12980.647354699999,128.78259984000033,53392.8717984 2025-04-30,14:15:47.000,120,11053231,12685,0,1746022546,12980.667563629999,128.78259984000033,53392.85782416 2025-04-30,14:15:48.000,120,11053225,13205,0,1746022547,12980.647354699999,128.76145245000225,53392.822888560004 2025-04-30,14:15:49.000,120,11053181,12765,0,1746022548,12980.660827319989,128.79669809999905,53392.82987568 2025-04-30,14:15:50.000,120,11053201,12845,0,1746022549,12980.593464219994,128.83194375000312,53392.82987568 2025-04-30,14:15:51.000,120,11053247,13245,0,1746022550,12980.512628499993,128.888336789998,53392.80891432 2025-04-30,14:15:52.000,120,11053210,13045,0,1746022551,12980.357693370002,128.93063157000142,53392.76699160001 2025-04-30,14:15:53.000,120,11053249,12685,0,1746022552,12980.297066580002,128.94472983000014,53392.71808176001 2025-04-30,14:15:54.000,120,11053178,12445,0,1746022553,12980.175813000002,129.0011228700023,53392.76000448 2025-04-30,14:15:55.000,120,11053241,13005,0,1746022554,12980.054559420001,129.0011228700023,53392.773978720004 2025-04-30,14:15:56.000,120,11053236,12965,0,1746022555,12980.000668939996,129.05751591000444,53392.732056 2025-04-30,14:15:57.000,120,11053193,12605,0,1746022556,12979.919833219996,129.07161417000316,53392.6621848 2025-04-30,14:15:58.000,120,11053210,12965,0,1746022557,12979.87267905,129.08571243000188,53392.68314616 2025-04-30,14:15:59.000,120,11053190,12885,0,1746022558,12979.76489808999,129.0363685199991,53392.655197680004 2025-04-30,14:16:00.000,120,11053135,13005,0,1746022559,12979.73121654,129.02227026000037,53392.62026208001 2025-04-30,14:16:01.000,120,11053235,12885,0,1746022560,12979.71100761,128.97292635000485,53392.54340376 2025-04-30,14:16:02.000,120,11053230,12965,0,1746022561,12979.68406236999,128.98702461000357,53392.51545528 2025-04-30,14:16:03.000,120,11053187,13045,0,1746022562,12979.657117129995,128.97292635000485,53392.51545528 2025-04-30,14:16:04.000,120,11053207,12605,0,1746022563,12979.63017189,128.9165333100027,53392.43160984001 2025-04-30,14:16:05.000,120,11053202,12765,0,1746022564,12979.636908199995,128.888336789998,53392.438596960004 2025-04-30,14:16:06.000,120,11053193,12845,0,1746022565,12979.65038082,128.81079635999777,53392.487506800004 2025-04-30,14:16:07.000,120,11053178,12805,0,1746022566,12979.62343557999,128.7896489699997,53392.48051968001 2025-04-30,14:16:08.000,120,11053242,12965,0,1746022567,12979.62343557999,128.76145245000225,53392.4176356 2025-04-30,14:16:09.000,120,11053191,12765,0,1746022568,12979.65038082,128.73325593000482,53392.44558408 2025-04-30,14:16:10.000,120,11053213,12605,0,1746022569,12979.62343557999,128.71915766999882,53392.41064848001 2025-04-30,14:16:11.000,120,11053157,12965,0,1746022570,12979.60322664999,128.7050594100001,53392.389687120005 2025-04-30,14:16:12.000,120,11053160,12605,0,1746022571,12979.556072479994,128.74030506000418,53392.389687120005 2025-04-30,14:16:13.000,120,11053189,12725,0,1746022572,12979.515654619994,128.76145245000225,53392.37571288 2025-04-30,14:16:14.000,120,11053183,12765,0,1746022573,12979.495445689994,128.7896489699997,53392.38270000001 2025-04-30,14:16:15.000,120,11053180,12805,0,1746022574,12979.414609969994,128.82489462000376,53392.35475152 2025-04-30,14:16:16.000,120,11053197,12765,0,1746022575,12979.327037939998,128.86718939999992,53392.340777280006 2025-04-30,14:16:17.000,120,11053220,12685,0,1746022576,12979.293356389993,128.92358244000206,53392.33379016001 2025-04-30,14:16:18.000,120,11053182,12645,0,1746022577,12979.239465909988,129.04341764999845,53392.24295760001 2025-04-30,14:16:19.000,120,11053209,13245,0,1746022578,12979.151893879993,129.09276156000124,53392.2778932 2025-04-30,14:16:20.000,120,11053203,12805,0,1746022579,12979.084530779997,129.1632528600021,53392.270906080004 2025-04-30,14:16:21.000,120,11053188,12685,0,1746022580,12979.017167680002,129.29013719999784,53392.21500912001 2025-04-30,14:16:22.000,120,11053200,12685,0,1746022581,12978.990222439992,129.3747267600047,53392.21500912001 2025-04-30,14:16:23.000,120,11053248,12445,0,1746022582,12978.970013509992,129.45226718999766,53392.23597048 2025-04-30,14:16:24.000,120,11053159,13085,0,1746022583,12978.956540890002,129.5086602299998,53392.14513792001 2025-04-30,14:16:25.000,120,11053198,13005,0,1746022584,12978.956540890002,129.5932497899994,53392.18706064 2025-04-30,14:16:26.000,120,11053215,12965,0,1746022585,12978.956540890002,129.68488847999834,53392.173086400006 2025-04-30,14:16:27.000,120,11053198,12885,0,1746022586,12979.023903989997,129.7201341300024,53392.152125040004 2025-04-30,14:16:28.000,120,11053147,12765,0,1746022587,12979.084530779997,129.79767456000263,53392.11020232 2025-04-30,14:16:29.000,120,11053186,12765,0,1746022588,12979.158630190002,129.91046063999966,53392.11718944001 2025-04-30,14:16:30.000,120,11053219,12845,0,1746022589,12979.239465909988,129.99505019999924,53392.08924096 2025-04-30,14:16:31.000,120,11053213,12845,0,1746022590,12979.333774249993,130.09373802000482,53392.11718944001 2025-04-30,14:16:32.000,120,11053178,13085,0,1746022591,12979.428082589999,130.22767148999992,53392.11020232 2025-04-30,14:16:33.000,120,11053236,12965,0,1746022592,12979.508918309999,130.33340844000486,53392.124176560006 2025-04-30,14:16:34.000,120,11053199,12605,0,1746022593,12979.535863549994,130.47439103999932,53392.16609928001 2025-04-30,14:16:35.000,120,11053209,12645,0,1746022594,12979.63017189,130.61537364000105,53392.18007352 2025-04-30,14:16:36.000,120,11053188,12845,0,1746022595,12979.657117129995,130.81274927999766,53392.18007352 2025-04-30,14:16:37.000,120,11053205,12965,0,1746022596,12979.69079868,130.97487927000475,53392.24295760001 2025-04-30,14:16:38.000,120,11053211,12805,0,1746022597,12979.71100761,131.12291099999857,53392.173086400006 2025-04-30,14:16:39.000,120,11053189,13085,0,1746022598,12979.68406236999,131.29209011999774,53392.21500912001 2025-04-30,14:16:40.000,120,11053228,12565,0,1746022599,12979.717743919995,131.45422011000483,53392.270906080004 2025-04-30,14:16:41.000,120,11053196,13085,0,1746022600,12979.717743919995,131.59520270999928,53392.24295760001 2025-04-30,14:16:42.000,120,11053245,12605,0,1746022601,12979.71100761,131.75028356999974,53392.208022 2025-04-30,14:16:43.000,120,11053210,12605,0,1746022602,12979.67058975,131.84192225999868,53392.208022 2025-04-30,14:16:44.000,120,11053213,12965,0,1746022603,12979.657117129995,131.94765921000362,53392.208022 2025-04-30,14:16:45.000,120,11053175,12645,0,1746022604,12979.65038082,132.02519964000385,53392.19404776001 2025-04-30,14:16:46.000,120,11053163,12965,0,1746022605,12979.616699269995,132.10978920000343,53392.19404776001 2025-04-30,14:16:47.000,120,11053177,12765,0,1746022606,12979.576281409994,132.1168383300028,53392.19404776001 2025-04-30,14:16:48.000,120,11053200,12845,0,1746022607,12979.56280878999,132.09569094000472,53392.22898336 2025-04-30,14:16:49.000,120,11053187,12885,0,1746022608,12979.556072479994,132.07454354999936,53392.20103488 2025-04-30,14:16:50.000,120,11053213,12765,0,1746022609,12979.56280878999,132.03929790000257,53392.208022 2025-04-30,14:16:51.000,120,11053162,12765,0,1746022610,12979.58301771999,131.96175747000234,53392.30584168 2025-04-30,14:16:52.000,120,11053243,12605,0,1746022611,12979.54933617,131.95470834000298,53392.21500912001 2025-04-30,14:16:53.000,120,11053239,12965,0,1746022612,12979.596490339994,131.8701187800034,53392.26391896001 2025-04-30,14:16:54.000,120,11053191,12765,0,1746022613,12979.60996296,131.83487312999932,53392.23597048 2025-04-30,14:16:55.000,120,11053169,12805,0,1746022614,12979.64364450999,131.76438182999846,53392.26391896001 2025-04-30,14:16:56.000,120,11053160,12845,0,1746022615,12979.69079868,131.71503792000294,53392.23597048 2025-04-30,14:16:57.000,120,11053179,12685,0,1746022616,12979.76489808999,131.67979226999887,53392.21500912001 2025-04-30,14:16:58.000,120,11053230,12765,0,1746022617,12979.879415359996,131.6586448800008,53392.24295760001 2025-04-30,14:16:59.000,120,11053174,12565,0,1746022618,12979.987196319991,131.66569401000015,53392.270906080004 2025-04-30,14:17:00.000,120,11053167,12605,0,1746022619,12980.115186210001,131.70093966000422,53392.291867440006 2025-04-30,14:17:01.000,120,11053196,12965,0,1746022620,12980.222967169997,131.7573326999991,53392.31282880001 2025-04-30,14:17:02.000,120,11053202,12885,0,1746022621,12980.310539199992,131.86306965000404,53392.32680304 2025-04-30,14:17:03.000,120,11053179,12925,0,1746022622,12980.411583849993,131.9688066000017,53392.319815920004 2025-04-30,14:17:04.000,120,11053211,12845,0,1746022623,12980.519364809988,132.08159267999872,53392.35475152 2025-04-30,14:17:05.000,120,11053219,12925,0,1746022624,12980.627145769999,132.20847702000174,53392.39667424 2025-04-30,14:17:06.000,120,11053196,12845,0,1746022625,12980.72145410999,132.3424104900041,53392.389687120005 2025-04-30,14:17:07.000,120,11053189,12765,0,1746022626,12980.78208089999,132.49044221999793,53392.389687120005 2025-04-30,14:17:08.000,120,11053192,12725,0,1746022627,12980.80228982999,132.64552307999838,53392.43160984001 2025-04-30,14:17:09.000,120,11053178,12685,0,1746022628,12980.856180309995,132.7724074200014,53392.48051968001 2025-04-30,14:17:10.000,120,11053203,12685,0,1746022629,12980.86965293,132.8710952399997,53392.49449392 2025-04-30,14:17:11.000,120,11053192,13005,0,1746022630,12980.849444,133.01207784000144,53392.557378000005 2025-04-30,14:17:12.000,120,11053200,13085,0,1746022631,12980.84270768999,133.08961827000167,53392.51545528 2025-04-30,14:17:13.000,120,11053152,12645,0,1746022632,12980.82249875999,133.1812569600006,53392.557378000005 2025-04-30,14:17:14.000,120,11053237,12845,0,1746022633,12980.86291661999,133.21650261000468,53392.57833936001 2025-04-30,14:17:15.000,120,11053235,12525,0,1746022634,12980.849444,133.28699390999827,53392.50148104001 2025-04-30,14:17:16.000,120,11053207,13125,0,1746022635,12980.86291661999,133.3292886900017,53392.627249200006 2025-04-30,14:17:17.000,120,11053214,12965,0,1746022636,12980.86965293,133.3927308600032,53392.5923136 2025-04-30,14:17:18.000,120,11053261,12885,0,1746022637,12980.876389239995,133.4138782500013,53392.627249200006 2025-04-30,14:17:19.000,120,11053199,12765,0,1746022638,12980.92354340999,133.38568173000385,53392.5923136 2025-04-30,14:17:20.000,120,11053179,12685,0,1746022639,12980.99090651,133.3927308600032,53392.64821056001 2025-04-30,14:17:21.000,120,11053213,12925,0,1746022640,12981.03132437,133.35748520999914,53392.676159040006 2025-04-30,14:17:22.000,120,11053223,12605,0,1746022641,12981.11216009,133.34338695000042,53392.63423632 2025-04-30,14:17:23.000,120,11053233,12925,0,1746022642,12981.240149979996,133.27289564999955,53392.69013328 2025-04-30,14:17:24.000,120,11053163,12765,0,1746022643,12981.388348799992,133.21650261000468,53392.68314616 2025-04-30,14:17:25.000,120,11053228,12845,0,1746022644,12981.489393449992,133.2024043499987,53392.71808176001 2025-04-30,14:17:26.000,120,11053245,12725,0,1746022645,12981.570229169993,133.1812569600006,53392.71109464 2025-04-30,14:17:27.000,120,11053222,13125,0,1746022646,12981.603910719998,133.15306044000317,53392.70410752 2025-04-30,14:17:28.000,120,11053229,12685,0,1746022647,12981.698219059988,133.17420783000125,53392.73904312 2025-04-30,14:17:29.000,120,11053225,12605,0,1746022648,12981.785791089998,133.16010957000253,53392.83686280001 2025-04-30,14:17:30.000,120,11053221,12805,0,1746022649,12981.819472639989,133.2024043499987,53392.843849920006 2025-04-30,14:17:31.000,120,11053261,12805,0,1746022650,12981.839681569989,133.25879739000084,53392.85782416 2025-04-30,14:17:32.000,120,11053207,12805,0,1746022651,12981.859890499989,133.32223956000234,53392.86481128001 2025-04-30,14:17:33.000,120,11053222,13045,0,1746022652,12981.907044669999,133.3927308600032,53392.95564384001 2025-04-30,14:17:34.000,120,11053218,12765,0,1746022653,12981.907044669999,133.54781172000366,53393.01852792 2025-04-30,14:17:35.000,120,11053145,12805,0,1746022654,12981.92051728999,133.64649954000197,53393.060450640005 2025-04-30,14:17:36.000,120,11053171,12445,0,1746022655,12981.933989909994,133.76633474999835,53393.1163476 2025-04-30,14:17:37.000,120,11053231,12765,0,1746022656,12981.880099429989,133.90731735000008,53393.12333472001 2025-04-30,14:17:38.000,120,11053271,12925,0,1746022657,12981.880099429989,134.04125082000246,53393.16525744 2025-04-30,14:17:39.000,120,11053172,12925,0,1746022658,12981.799263709989,134.17518429000484,53393.21416728 2025-04-30,14:17:40.000,120,11053193,12925,0,1746022659,12981.684746439998,134.2809212400025,53393.158270320004 2025-04-30,14:17:41.000,120,11053214,12805,0,1746022660,12981.644328579998,134.36551080000208,53393.20019304001 2025-04-30,14:17:42.000,120,11053186,12925,0,1746022661,12981.556756550002,134.41485471000487,53393.23512864 2025-04-30,14:17:43.000,120,11053187,12725,0,1746022662,12981.462448209997,134.45010036000167,53393.20019304001 2025-04-30,14:17:44.000,120,11053204,13125,0,1746022663,12981.341194629997,134.41485471000487,53393.27006424001 2025-04-30,14:17:45.000,120,11053173,12965,0,1746022664,12981.314249390001,134.41485471000487,53393.20718016 2025-04-30,14:17:46.000,120,11053168,12805,0,1746022665,12981.273831530001,134.330265149998,53393.27006424001 2025-04-30,14:17:47.000,120,11053181,12605,0,1746022666,12981.253622600001,134.30206863000058,53393.22115440001 2025-04-30,14:17:48.000,120,11053179,12605,0,1746022667,12981.233413670001,134.1963316800029,53393.228141520005 2025-04-30,14:17:49.000,120,11053170,13045,0,1746022668,12981.280567839996,134.04829995000182,53393.31897408001 2025-04-30,14:17:50.000,120,11053189,12845,0,1746022669,12981.314249390001,133.96371039000223,53393.27006424001 2025-04-30,14:17:51.000,120,11053205,12645,0,1746022670,12981.347930939992,133.81567866000114,53393.27006424001 2025-04-30,14:17:52.000,120,11053192,12925,0,1746022671,12981.415294040002,133.68879431999812,53393.23512864 2025-04-30,14:17:53.000,120,11053200,12605,0,1746022672,12981.489393449992,133.56895911000174,53393.29102560001 2025-04-30,14:17:54.000,120,11053208,12885,0,1746022673,12981.570229169993,133.49846781000088,53393.277051360004 2025-04-30,14:17:55.000,120,11053222,12645,0,1746022674,12981.664537509998,133.38568173000385,53393.30499984 2025-04-30,14:17:56.000,120,11053156,12645,0,1746022675,12981.792527399994,133.32223956000234,53393.346922560006 2025-04-30,14:17:57.000,120,11053221,12805,0,1746022676,12981.92051728999,133.2658465200002,53393.42378088 2025-04-30,14:17:58.000,120,11053206,12885,0,1746022677,12982.02156193999,133.2658465200002,53393.444742240004 2025-04-30,14:17:59.000,120,11053177,12685,0,1746022678,12982.136079209995,133.2306008700034,53393.48666496001 2025-04-30,14:18:00.000,120,11053229,12885,0,1746022679,12982.24386016999,133.2306008700034,53393.514613440006 2025-04-30,14:18:01.000,120,11053238,12645,0,1746022680,12982.344904819991,133.32223956000234,53393.563523280005 2025-04-30,14:18:02.000,120,11053230,12805,0,1746022681,12982.452685780001,133.3645343399985,53393.61942024 2025-04-30,14:18:03.000,120,11053220,12885,0,1746022682,12982.553730430001,133.44207476999873,53393.66833008 2025-04-30,14:18:04.000,120,11053179,12765,0,1746022683,12982.634566150002,133.5266643299983,53393.6403816 2025-04-30,14:18:05.000,120,11053179,12685,0,1746022684,12982.749083419993,133.65354867000133,53393.75916264 2025-04-30,14:18:06.000,120,11053223,12685,0,1746022685,12982.836655450003,133.70289258000412,53393.780124000004 2025-04-30,14:18:07.000,120,11053206,12805,0,1746022686,12982.930963789993,133.78043301000434,53393.849995200006 2025-04-30,14:18:08.000,120,11053172,12805,0,1746022687,12983.025272129998,133.86502257000393,53393.85698232 2025-04-30,14:18:09.000,120,11053219,12845,0,1746022688,12983.106107849999,133.97780865000095,53393.90589216 2025-04-30,14:18:10.000,120,11053241,13005,0,1746022689,12983.15999832999,134.04125082000246,53393.947814880004 2025-04-30,14:18:11.000,120,11053236,12645,0,1746022690,12983.213888809994,134.07649646999926,53394.05262168 2025-04-30,14:18:12.000,120,11053228,13125,0,1746022691,12983.234097739994,134.06239821000054,53394.05960880001 2025-04-30,14:18:13.000,120,11053185,12805,0,1746022692,12983.274515599995,134.1187912500027,53394.10153152 2025-04-30,14:18:14.000,120,11053197,12925,0,1746022693,12983.30146083999,134.0976438600046,53394.12249288 2025-04-30,14:18:15.000,120,11053246,12925,0,1746022694,12983.32840608,134.04829995000182,53394.20633832001 2025-04-30,14:18:16.000,120,11053208,13045,0,1746022695,12983.355351319995,134.01305429999775,53394.234286800005 2025-04-30,14:18:17.000,120,11053227,12605,0,1746022696,12983.375560249995,133.96371039000223,53394.24826104 2025-04-30,14:18:18.000,120,11053194,12765,0,1746022697,12983.34861501,133.92846473999816,53394.27620952001 2025-04-30,14:18:19.000,120,11053217,12925,0,1746022698,12983.34187869999,133.84387517999858,53394.332106480004 2025-04-30,14:18:20.000,120,11053206,12725,0,1746022699,12983.34861501,133.80862953000178,53394.38101632 2025-04-30,14:18:21.000,120,11053194,12965,0,1746022700,12983.32166976999,133.73108910000155,53394.41595192 2025-04-30,14:18:22.000,120,11053175,12725,0,1746022701,12983.32840608,133.61830302000453,53394.471848880006 2025-04-30,14:18:23.000,120,11053198,12725,0,1746022702,12983.335142389995,133.58305737000046,53394.450887520004 2025-04-30,14:18:24.000,120,11053232,12685,0,1746022703,12983.30146083999,133.55486085000302,53394.42992616 2025-04-30,14:18:25.000,120,11053212,12765,0,1746022704,12983.32840608,133.51961519999895,53394.53473296 2025-04-30,14:18:26.000,120,11053204,12765,0,1746022705,12983.34861501,133.48436955000216,53394.53473296 2025-04-30,14:18:27.000,120,11053248,12885,0,1746022706,12983.36208762999,133.47027129000344,53394.59761704 2025-04-30,14:18:28.000,120,11053218,12965,0,1746022707,12983.355351319995,133.4773204200028,53394.639539760006 2025-04-30,14:18:29.000,120,11053230,12965,0,1746022708,12983.42271441999,133.49141868000152,53394.68146248001 2025-04-30,14:18:30.000,120,11053216,13085,0,1746022709,12983.44965966,133.5407625900043,53394.70941096001 2025-04-30,14:18:31.000,120,11053240,12885,0,1746022710,12983.52375906999,133.60420475999854,53394.70242384 2025-04-30,14:18:32.000,120,11053221,12725,0,1746022711,12983.57091324,133.70994171000348,53394.737359440005 2025-04-30,14:18:33.000,120,11053226,12765,0,1746022712,12983.618067409996,133.81567866000114,53394.7932564 2025-04-30,14:18:34.000,120,11053162,13085,0,1746022713,12983.712375750001,133.886169960002,53394.76530792 2025-04-30,14:18:35.000,120,11053253,12765,0,1746022714,12983.806684089992,133.97780865000095,53394.84216624 2025-04-30,14:18:36.000,120,11053170,12965,0,1746022715,12983.840365639997,134.05534908000118,53394.82819200001 2025-04-30,14:18:37.000,120,11053225,13045,0,1746022716,12983.900992429997,134.1187912500027,53394.91902456 2025-04-30,14:18:38.000,120,11053178,12965,0,1746022717,12983.954882910002,134.16108602999884,53394.96094728 2025-04-30,14:18:39.000,120,11053212,13045,0,1746022718,12983.954882910002,134.21042994000163,53395.00985712 2025-04-30,14:18:40.000,120,11053196,12565,0,1746022719,12984.002037079998,134.2527247199978,53395.0378056 2025-04-30,14:18:41.000,120,11053210,12845,0,1746022720,12984.008773389993,134.29501950000122,53395.0378056 2025-04-30,14:18:42.000,120,11053205,12925,0,1746022721,12984.022246009998,134.30911775999994,53395.06575408001 2025-04-30,14:18:43.000,120,11053206,12765,0,1746022722,12984.002037079998,134.29501950000122,53395.10068968 2025-04-30,14:18:44.000,120,11053187,13045,0,1746022723,12984.028982319993,134.28797037000186,53395.121651040005 2025-04-30,14:18:45.000,120,11053228,12885,0,1746022724,12984.049191249993,134.2527247199978,53395.142612400006 2025-04-30,14:18:46.000,120,11053209,12605,0,1746022725,12984.069400179993,134.25977385000442,53395.177548 2025-04-30,14:18:47.000,120,11053233,12685,0,1746022726,12984.116554349988,134.18928255000355,53395.16357376001 2025-04-30,14:18:48.000,120,11053196,12685,0,1746022727,12984.156972209988,134.13993864000076,53395.170560880004 2025-04-30,14:18:49.000,120,11053204,13005,0,1746022728,12984.116554349988,134.16108602999884,53395.191522240006 2025-04-30,14:18:50.000,120,11053227,12925,0,1746022729,12984.156972209988,134.1328895100014,53395.22645784 2025-04-30,14:18:51.000,120,11053206,13085,0,1746022730,12984.150235899993,134.1328895100014,53395.26139344001 2025-04-30,14:18:52.000,120,11053223,12925,0,1746022731,12984.143499589998,134.15403689999948,53395.26838056 2025-04-30,14:18:53.000,120,11053195,12485,0,1746022732,12984.089609109993,134.1822334200042,53395.289341920005 2025-04-30,14:18:54.000,120,11053227,13125,0,1746022733,12984.082872799998,134.217479070001,53395.28235480001 2025-04-30,14:18:55.000,120,11053187,12725,0,1746022734,12984.022246009998,134.24567558999843,53395.289341920005 2025-04-30,14:18:56.000,120,11053167,12965,0,1746022735,12983.975091840002,134.3161668899993,53395.27536768 2025-04-30,14:18:57.000,120,11053176,12645,0,1746022736,12983.941410289997,134.36551080000208,53395.338251760004 2025-04-30,14:18:58.000,120,11053252,13125,0,1746022737,12983.907728739992,134.38665819000016,53395.33126464001 2025-04-30,14:18:59.000,120,11053223,12765,0,1746022738,12983.847101949992,134.48534600999847,53395.32427752 2025-04-30,14:19:00.000,120,11053241,12925,0,1746022739,12983.820156709997,134.49944427000446,53395.28235480001 2025-04-30,14:19:01.000,120,11053238,12765,0,1746022740,12983.799947779997,134.49239513999783,53395.310303280006 2025-04-30,14:19:02.000,120,11053204,12885,0,1746022741,12983.746057299992,134.5276407900019,53395.33126464001 2025-04-30,14:19:03.000,120,11053220,12685,0,1746022742,12983.678694199996,134.52059166000254,53395.34523888 2025-04-30,14:19:04.000,120,11053230,12965,0,1746022743,12983.618067409996,134.51354253000318,53395.32427752 2025-04-30,14:19:05.000,120,11053177,13045,0,1746022744,12983.584385859991,134.45714949000103,53395.28235480001 2025-04-30,14:19:06.000,120,11053233,12565,0,1746022745,12983.537231689996,134.48534600999847,53395.29632904 2025-04-30,14:19:07.000,120,11053227,12605,0,1746022746,12983.46986859,134.4782968799991,53395.310303280006 2025-04-30,14:19:08.000,120,11053227,12965,0,1746022747,12983.44292334999,134.50649340000382,53395.29632904 2025-04-30,14:19:09.000,120,11053199,12765,0,1746022748,12983.4092418,134.45714949000103,53395.26139344001 2025-04-30,14:19:10.000,120,11053243,12605,0,1746022749,12983.34187869999,134.47124774999975,53395.29632904 2025-04-30,14:19:11.000,120,11053209,12645,0,1746022750,12983.335142389995,134.48534600999847,53395.29632904 2025-04-30,14:19:12.000,120,11053190,13085,0,1746022751,12983.26104297999,134.45010036000167,53395.29632904 2025-04-30,14:19:13.000,120,11053214,12845,0,1746022752,12983.193679879994,134.4782968799991,53395.30331616001 2025-04-30,14:19:14.000,120,11053232,12765,0,1746022753,12983.11958046999,134.4641986200004,53395.25440632 2025-04-30,14:19:15.000,120,11053169,12685,0,1746022754,12983.11958046999,134.40075644999888,53395.240432080005 2025-04-30,14:19:16.000,120,11053213,13005,0,1746022755,12983.052217369994,134.40780557999824,53395.21248360001 2025-04-30,14:19:17.000,120,11053187,12925,0,1746022756,12983.052217369994,134.3796090600008,53395.18453512001 2025-04-30,14:19:18.000,120,11053224,12605,0,1746022757,12983.065689989999,134.330265149998,53395.142612400006 2025-04-30,14:19:19.000,120,11053233,12885,0,1746022758,12983.085898919999,134.32321601999865,53395.14959952 2025-04-30,14:19:20.000,120,11053156,12885,0,1746022759,12983.092635229994,134.35141254000337,53395.15658664 2025-04-30,14:19:21.000,120,11053176,13005,0,1746022760,12983.106107849999,134.35141254000337,53395.170560880004 2025-04-30,14:19:22.000,120,11053231,13125,0,1746022761,12983.126316779999,134.36551080000208,53395.06575408001 2025-04-30,14:19:23.000,120,11053211,12805,0,1746022762,12983.15999832999,134.43600210000295,53395.142612400006 2025-04-30,14:19:24.000,120,11053180,12805,0,1746022763,12983.20041618999,134.4641986200004,53395.121651040005 2025-04-30,14:19:25.000,120,11053226,13085,0,1746022764,12983.22736143,134.54173905000061,53395.15658664 2025-04-30,14:19:26.000,120,11053174,12805,0,1746022765,12983.26104297999,134.64747599999828,53395.20549648 2025-04-30,14:19:27.000,120,11053203,12765,0,1746022766,12983.294724529995,134.68272165000235,53395.12863816 2025-04-30,14:19:28.000,120,11053212,13085,0,1746022767,12983.32166976999,134.71796729999915,53395.12863816 2025-04-30,14:19:29.000,120,11053263,12645,0,1746022768,12983.36882394,134.74616382000386,53395.170560880004 2025-04-30,14:19:30.000,120,11053176,12845,0,1746022769,12983.42945073,134.85894990000088,53395.16357376001 2025-04-30,14:19:31.000,120,11053232,12925,0,1746022770,12983.44965966,134.88009728999896,53395.13562528001 2025-04-30,14:19:32.000,120,11053236,12925,0,1746022771,12983.46313227999,134.95058858999982,53395.22645784 2025-04-30,14:19:33.000,120,11053274,12725,0,1746022772,12983.517022759996,134.9717359799979,53395.19850936 2025-04-30,14:19:34.000,120,11053208,12805,0,1746022773,12983.496813829996,134.9858342400039,53395.170560880004 2025-04-30,14:19:35.000,120,11053220,13005,0,1746022774,12983.53049538,135.00698163000197,53395.177548 2025-04-30,14:19:36.000,120,11053196,12965,0,1746022775,12983.54396799999,135.05632554000476,53395.177548 2025-04-30,14:19:37.000,120,11053213,12965,0,1746022776,12983.53049538,135.02812902000005,53395.22645784 2025-04-30,14:19:38.000,120,11053203,12845,0,1746022777,12983.49007752,135.04927640999813,53395.25440632 2025-04-30,14:19:39.000,120,11053197,12765,0,1746022778,12983.44965966,135.02812902000005,53395.26838056 2025-04-30,14:19:40.000,120,11053222,12565,0,1746022779,12983.40250548999,135.07747293000284,53395.2474192 2025-04-30,14:19:41.000,120,11053256,12685,0,1746022780,12983.294724529995,135.04222727999877,53395.2474192 2025-04-30,14:19:42.000,120,11053235,13245,0,1746022781,12983.24083404999,135.0210798900007,53395.23344496001 2025-04-30,14:19:43.000,120,11053233,12885,0,1746022782,12983.18694357,135.0210798900007,53395.25440632 2025-04-30,14:19:44.000,120,11053237,12925,0,1746022783,12983.11958046999,135.0351781499994,53395.25440632 2025-04-30,14:19:45.000,120,11053210,12925,0,1746022784,12983.045481059999,135.06337467000412,53395.240432080005 2025-04-30,14:19:46.000,120,11053239,12965,0,1746022785,12982.978117959989,135.04927640999813,53395.20549648 2025-04-30,14:19:47.000,120,11053183,13045,0,1746022786,12982.971381649993,135.05632554000476,53395.19850936 2025-04-30,14:19:48.000,120,11053208,12805,0,1746022787,12982.917491169988,135.04927640999813,53395.19850936 2025-04-30,14:19:49.000,120,11053209,12805,0,1746022788,12982.897282239988,135.09157119000156,53395.177548 2025-04-30,14:19:50.000,120,11053205,12685,0,1746022789,12982.836655450003,135.11271857999964,53395.12863816 2025-04-30,14:19:51.000,120,11053201,13285,0,1746022790,12982.843391759998,135.16206249000243,53395.16357376001 2025-04-30,14:19:52.000,120,11053201,12845,0,1746022791,12982.843391759998,135.1832098800005,53395.121651040005 2025-04-30,14:19:53.000,120,11053218,13245,0,1746022792,12982.809710209993,135.22550466000393,53395.05177984 2025-04-30,14:19:54.000,120,11053217,12885,0,1746022793,12982.863600689998,135.22550466000393,53395.1076768 2025-04-30,14:19:55.000,120,11053237,12885,0,1746022794,12982.850128069993,135.22550466000393,53395.08671544 2025-04-30,14:19:56.000,120,11053220,12925,0,1746022795,12982.856864379988,135.22550466000393,53395.04479272001 2025-04-30,14:19:57.000,120,11053199,13005,0,1746022796,12982.877073309988,135.1691116200018,53395.05876696 2025-04-30,14:19:58.000,120,11053231,12925,0,1746022797,12982.883809619998,135.1479642300037,53395.06575408001 2025-04-30,14:19:59.000,120,11053234,13045,0,1746022798,12982.904018549998,135.11271857999964,53395.072741200005 2025-04-30,14:20:00.000,120,11053198,12765,0,1746022799,12982.964645339998,135.119767709999,53395.08671544 2025-04-30,14:20:01.000,120,11053214,12645,0,1746022800,12982.944436409998,135.09157119000156,53395.072741200005 2025-04-30,14:20:02.000,120,11053211,12845,0,1746022801,12982.937700099988,135.119767709999,53395.10068968 2025-04-30,14:20:03.000,120,11053251,12765,0,1746022802,12982.964645339998,135.09862032000092,53395.11466392001 2025-04-30,14:20:04.000,120,11053190,12605,0,1746022803,12982.944436409998,135.13386596999771,53395.1076768 2025-04-30,14:20:05.000,120,11053210,12885,0,1746022804,12982.964645339998,135.19025900999986,53395.121651040005 2025-04-30,14:20:06.000,120,11053239,12925,0,1746022805,12982.964645339998,135.2325537900033,53395.13562528001 2025-04-30,14:20:07.000,120,11053211,13165,0,1746022806,12982.957909029989,135.23960292000265,53395.1076768 2025-04-30,14:20:08.000,120,11053248,12805,0,1746022807,12982.964645339998,135.2818976999988,53395.1076768 2025-04-30,14:20:09.000,120,11053214,12925,0,1746022808,12982.971381649993,135.35943812999903,53395.072741200005 2025-04-30,14:20:10.000,120,11053168,12605,0,1746022809,12982.951172719993,135.3805855200044,53395.08671544 2025-04-30,14:20:11.000,120,11053257,12605,0,1746022810,12982.917491169988,135.43697855999926,53395.05876696 2025-04-30,14:20:12.000,120,11053243,13125,0,1746022811,12982.904018549998,135.5145189899995,53395.05876696 2025-04-30,14:20:13.000,120,11053253,12605,0,1746022812,12982.870336999993,135.5145189899995,53395.05177984 2025-04-30,14:20:14.000,120,11053180,13125,0,1746022813,12982.856864379988,135.55681377000292,53395.0378056 2025-04-30,14:20:15.000,120,11053255,12765,0,1746022814,12982.856864379988,135.5286172499982,53394.99588288001 2025-04-30,14:20:16.000,120,11053231,12645,0,1746022815,12982.897282239988,135.48632247000205,53394.96793440001 2025-04-30,14:20:17.000,120,11053184,12885,0,1746022816,12982.863600689998,135.52156811999885,53394.99588288001 2025-04-30,14:20:18.000,120,11053295,12965,0,1746022817,12982.856864379988,135.46517508000397,53394.96094728 2025-04-30,14:20:19.000,120,11053252,12845,0,1746022818,12982.877073309988,135.41583117000118,53395.01684424001 2025-04-30,14:20:20.000,120,11053169,12965,0,1746022819,12982.890545929993,135.35238899999968,53394.93998592 2025-04-30,14:20:21.000,120,11053225,12885,0,1746022820,12982.890545929993,135.2959959600048,53394.905050320005 2025-04-30,14:20:22.000,120,11053201,12485,0,1746022821,12982.883809619998,135.21140639999794,53394.92601168001 2025-04-30,14:20:23.000,120,11053261,13005,0,1746022822,12982.890545929993,135.13386596999771,53394.974921520006 2025-04-30,14:20:24.000,120,11053221,12725,0,1746022823,12982.964645339998,135.07042380000348,53394.98190864 2025-04-30,14:20:25.000,120,11053220,12965,0,1746022824,12982.971381649993,134.9364903300011,53394.96094728 2025-04-30,14:20:26.000,120,11053232,12765,0,1746022825,12982.930963789993,134.83075338000344,53394.98889576 2025-04-30,14:20:27.000,120,11053217,13005,0,1746022826,12982.917491169988,134.78140947000065,53394.974921520006 2025-04-30,14:20:28.000,120,11053218,12685,0,1746022827,12982.883809619998,134.76026208000258,53394.94697304001 2025-04-30,14:20:29.000,120,11053221,12685,0,1746022828,12982.843391759998,134.71796729999915,53394.94697304001 2025-04-30,14:20:30.000,120,11053214,13085,0,1746022829,12982.796237590002,134.70386904000043,53394.9329988 2025-04-30,14:20:31.000,120,11053242,12765,0,1746022830,12982.715401870002,134.68272165000235,53394.905050320005 2025-04-30,14:20:32.000,120,11053211,12925,0,1746022831,12982.654775080002,134.69681991000107,53394.9329988 2025-04-30,14:20:33.000,120,11053226,12965,0,1746022832,12982.573939360002,134.7109181699998,53394.835179120004 2025-04-30,14:20:34.000,120,11053197,12925,0,1746022833,12982.560466739997,134.69681991000107,53394.87011472 2025-04-30,14:20:35.000,120,11053242,12605,0,1746022834,12982.533521500001,134.64042686999892,53394.87710184001 2025-04-30,14:20:36.000,120,11053233,12965,0,1746022835,12982.560466739997,134.5910829600034,53394.87710184001 2025-04-30,14:20:37.000,120,11053241,12885,0,1746022836,12982.533521500001,134.5769847000047,53394.84915336001 2025-04-30,14:20:38.000,120,11053241,12925,0,1746022837,12982.587411979992,134.53468992000126,53394.786269280004 2025-04-30,14:20:39.000,120,11053201,12725,0,1746022838,12982.546994119992,134.49239513999783,53394.80024352001 2025-04-30,14:20:40.000,120,11053269,12925,0,1746022839,12982.452685780001,134.45010036000167,53394.856140480006 2025-04-30,14:20:41.000,120,11053258,12845,0,1746022840,12982.385322679991,134.42190384000423,53394.81421776 2025-04-30,14:20:42.000,120,11053200,12805,0,1746022841,12982.30448695999,134.35846167000273,53394.807230640006 2025-04-30,14:20:43.000,120,11053228,12765,0,1746022842,12982.237123859995,134.28797037000186,53394.87710184001 2025-04-30,14:20:44.000,120,11053266,12685,0,1746022843,12982.22365123999,134.18928255000355,53394.7932564 2025-04-30,14:20:45.000,120,11053229,12765,0,1746022844,12982.16976076,134.16108602999884,53394.786269280004 2025-04-30,14:20:46.000,120,11053200,12965,0,1746022845,12982.22365123999,134.1328895100014,53394.82120488 2025-04-30,14:20:47.000,120,11053221,12965,0,1746022846,12982.216914929995,134.14698777000012,53394.82819200001 2025-04-30,14:20:48.000,120,11053214,12725,0,1746022847,12982.18996969,134.17518429000484,53394.7932564 2025-04-30,14:20:49.000,120,11053162,12725,0,1746022848,12982.21017862,134.18928255000355,53394.82819200001 2025-04-30,14:20:50.000,120,11053240,12885,0,1746022849,12982.18323337999,134.2315773299997,53394.77928216001 2025-04-30,14:20:51.000,120,11053204,12765,0,1746022850,12982.16976076,134.30911775999994,53394.77229504 2025-04-30,14:20:52.000,120,11053186,12725,0,1746022851,12982.136079209995,134.344363410004,53394.76530792 2025-04-30,14:20:53.000,120,11053207,12845,0,1746022852,12982.10239765999,134.38665819000016,53394.77229504 2025-04-30,14:20:54.000,120,11053152,13165,0,1746022853,12982.10913397,134.45010036000167,53394.75133368 2025-04-30,14:20:55.000,120,11053254,13205,0,1746022854,12982.1293429,134.51354253000318,53394.66050112001 2025-04-30,14:20:56.000,120,11053220,12645,0,1746022855,12982.14955183,134.5769847000047,53394.66050112001 2025-04-30,14:20:57.000,120,11053211,12845,0,1746022856,12982.12260658999,134.61223035000148,53394.71639808 2025-04-30,14:20:58.000,120,11053241,12605,0,1746022857,12982.156288139995,134.64747599999828,53394.7233852 2025-04-30,14:20:59.000,120,11053207,12885,0,1746022858,12982.1293429,134.64747599999828,53394.71639808 2025-04-30,14:21:00.000,120,11053216,12885,0,1746022859,12982.12260658999,134.61927948000084,53394.71639808 2025-04-30,14:21:01.000,120,11053229,12605,0,1746022860,12982.04850718,134.64747599999828,53394.68146248001 2025-04-30,14:21:02.000,120,11053216,13205,0,1746022861,12981.96767146,134.64747599999828,53394.688449600006 2025-04-30,14:21:03.000,120,11053207,12845,0,1746022862,12981.933989909994,134.61927948000084,53394.67447536 2025-04-30,14:21:04.000,120,11053237,12685,0,1746022863,12981.866626809999,134.5910829600034,53394.67447536 2025-04-30,14:21:05.000,120,11053262,12605,0,1746022864,12981.799263709989,134.51354253000318,53394.62556552 2025-04-30,14:21:06.000,120,11053186,12445,0,1746022865,12981.765582159998,134.49944427000446,53394.5836428 2025-04-30,14:21:07.000,120,11053235,12605,0,1746022866,12981.725164299998,134.42190384000423,53394.56268144001 2025-04-30,14:21:08.000,120,11053234,12925,0,1746022867,12981.738636919988,134.35846167000273,53394.57665568 2025-04-30,14:21:09.000,120,11053201,12925,0,1746022868,12981.711691679993,134.330265149998,53394.59062992001 2025-04-30,14:21:10.000,120,11053210,13085,0,1746022869,12981.684746439998,134.28797037000186,53394.59761704 2025-04-30,14:21:11.000,120,11053162,12605,0,1746022870,12981.738636919988,134.28797037000186,53394.53473296 2025-04-30,14:21:12.000,120,11053207,12805,0,1746022871,12981.758845849989,134.23862645999907,53394.60460416 2025-04-30,14:21:13.000,120,11053188,13005,0,1746022872,12981.866626809999,134.2527247199978,53394.569668560005 2025-04-30,14:21:14.000,120,11053224,13005,0,1746022873,12981.893572049994,134.26682298000378,53394.55569432 2025-04-30,14:21:15.000,120,11053160,12845,0,1746022874,12981.947462529999,134.30206863000058,53394.57665568 2025-04-30,14:21:16.000,120,11053205,13165,0,1746022875,12982.02156193999,134.38665819000016,53394.57665568 2025-04-30,14:21:17.000,120,11053239,12965,0,1746022876,12982.06197979999,134.42190384000423,53394.59761704 2025-04-30,14:21:18.000,120,11053201,12925,0,1746022877,12982.1293429,134.51354253000318,53394.56268144001 2025-04-30,14:21:19.000,120,11053213,12845,0,1746022878,12982.18323337999,134.54878817999997,53394.50678448 2025-04-30,14:21:20.000,120,11053183,12765,0,1746022879,12982.237123859995,134.61223035000148,53394.56268144001 2025-04-30,14:21:21.000,120,11053186,12925,0,1746022880,12982.26406909999,134.70386904000043,53394.53473296 2025-04-30,14:21:22.000,120,11053193,12885,0,1746022881,12982.277541719995,134.8096059899981,53394.57665568 2025-04-30,14:21:23.000,120,11053204,12765,0,1746022882,12982.257332789995,134.9364903300011,53394.53473296 2025-04-30,14:21:24.000,120,11053211,12405,0,1746022883,12982.216914929995,135.02812902000005,53394.55569432 2025-04-30,14:21:25.000,120,11053162,13285,0,1746022884,12982.176497069995,135.13386596999771,53394.56268144001 2025-04-30,14:21:26.000,120,11053203,12605,0,1746022885,12982.1293429,135.2677994400001,53394.57665568 2025-04-30,14:21:27.000,120,11053188,12645,0,1746022886,12982.12260658999,135.3312416100016,53394.56268144001 2025-04-30,14:21:28.000,120,11053155,12925,0,1746022887,12982.18996969,135.44402768999862,53394.59062992001 2025-04-30,14:21:29.000,120,11053235,12685,0,1746022888,12982.317959579996,135.57091203000164,53394.63255264001 2025-04-30,14:21:30.000,120,11053209,12965,0,1746022889,12982.41226792,135.62730507000379,53394.5836428 2025-04-30,14:21:31.000,120,11053196,12765,0,1746022890,12982.540257809997,135.76828766999824,53394.64652688 2025-04-30,14:21:32.000,120,11053203,12605,0,1746022891,12982.627829839992,135.85992636000447,53394.68146248001 2025-04-30,14:21:33.000,120,11053212,12605,0,1746022892,12982.715401870002,135.9727124400015,53394.688449600006 2025-04-30,14:21:34.000,120,11053187,12765,0,1746022893,12982.755819730002,136.06435113000043,53394.667488240004 2025-04-30,14:21:35.000,120,11053205,13125,0,1746022894,12982.850128069993,136.1841863400041,53394.688449600006 2025-04-30,14:21:36.000,120,11053190,13005,0,1746022895,12982.910754859993,136.21943199000088,53394.70941096001 2025-04-30,14:21:37.000,120,11053202,12965,0,1746022896,12982.930963789993,136.26172677000432,53394.74434656 2025-04-30,14:21:38.000,120,11053187,12965,0,1746022897,12982.964645339998,136.2828741600024,53394.76530792 2025-04-30,14:21:39.000,120,11053140,12765,0,1746022898,12983.025272129998,136.2335302499996,53394.75133368 2025-04-30,14:21:40.000,120,11053184,12805,0,1746022899,12982.998326889989,136.20533373000217,53394.7932564 2025-04-30,14:21:41.000,120,11053220,12445,0,1746022900,12982.984854269998,136.14894069000002,53394.84216624 2025-04-30,14:21:42.000,120,11053179,12925,0,1746022901,12983.018535819989,136.12074417000258,53394.75832080001 2025-04-30,14:21:43.000,120,11053166,12805,0,1746022902,12983.025272129998,136.07844938999915,53394.82120488 2025-04-30,14:21:44.000,120,11053168,12805,0,1746022903,12983.085898919999,136.02205635000428,53394.905050320005 2025-04-30,14:21:45.000,120,11053183,12845,0,1746022904,12983.146525709999,135.93041765999806,53394.8631276 2025-04-30,14:21:46.000,120,11053192,12765,0,1746022905,12983.22062511999,135.9233685299987,53394.91203744 2025-04-30,14:21:47.000,120,11053179,12845,0,1746022906,12983.26777929,135.94451592000405,53394.88408896 2025-04-30,14:21:48.000,120,11053170,12605,0,1746022907,12983.30819715,135.9515650500034,53394.905050320005 2025-04-30,14:21:49.000,120,11053210,12725,0,1746022908,12983.335142389995,135.96566331000213,53394.98190864 2025-04-30,14:21:50.000,120,11053184,12685,0,1746022909,12983.34861501,135.99385982999956,53394.98190864 2025-04-30,14:21:51.000,120,11053187,13045,0,1746022910,12983.34861501,136.00795808999828,53394.974921520006 2025-04-30,14:21:52.000,120,11053189,13045,0,1746022911,12983.355351319995,136.02910548000364,53395.04479272001 2025-04-30,14:21:53.000,120,11053207,12925,0,1746022912,12983.34187869999,136.036154610003,53394.98190864 2025-04-30,14:21:54.000,120,11053177,12885,0,1746022913,12983.28798822,136.0714002599998,53394.98190864 2025-04-30,14:21:55.000,120,11053165,13005,0,1746022914,12983.274515599995,136.0995967800045,53394.98889576 2025-04-30,14:21:56.000,120,11053201,12605,0,1746022915,12983.294724529995,136.12074417000258,53394.98889576 2025-04-30,14:21:57.000,120,11053163,12765,0,1746022916,12983.274515599995,136.15598981999938,53395.00985712 2025-04-30,14:21:58.000,120,11053195,12765,0,1746022917,12983.254306669995,136.1841863400041,53394.99588288001 2025-04-30,14:21:59.000,120,11053179,12965,0,1746022918,12983.32166976999,136.1841863400041,53394.98190864 2025-04-30,14:22:00.000,120,11053189,12925,0,1746022919,12983.32840608,136.14189156000066,53394.96094728 2025-04-30,14:22:01.000,120,11053191,12725,0,1746022920,12983.355351319995,136.11369504000322,53395.03081848 2025-04-30,14:22:02.000,120,11053156,12725,0,1746022921,12983.44292334999,136.0995967800045,53394.974921520006 2025-04-30,14:22:03.000,120,11053121,12605,0,1746022922,12983.44965966,136.0502528700017,53395.002870000004 2025-04-30,14:22:04.000,120,11053143,12565,0,1746022923,12983.476604899995,136.00090895999892,53395.023831360006 2025-04-30,14:22:05.000,120,11053153,12685,0,1746022924,12983.537231689996,135.94451592000405,53395.0378056 2025-04-30,14:22:06.000,120,11053154,12885,0,1746022925,12983.584385859991,135.9233685299987,53395.1076768 2025-04-30,14:22:07.000,120,11053155,12805,0,1746022926,12983.54396799999,135.89517201000126,53395.072741200005 2025-04-30,14:22:08.000,120,11053212,12805,0,1746022927,12983.557440619996,135.89517201000126,53395.10068968 2025-04-30,14:22:09.000,120,11053140,12685,0,1746022928,12983.54396799999,135.87402462000318,53395.13562528001 2025-04-30,14:22:10.000,120,11053192,12565,0,1746022929,12983.496813829996,135.85992636000447,53395.1076768 2025-04-30,14:22:11.000,120,11053183,12845,0,1746022930,12983.42271441999,135.84582809999847,53395.121651040005 2025-04-30,14:22:12.000,120,11053217,12805,0,1746022931,12983.335142389995,135.88107375000254,53395.121651040005 2025-04-30,14:22:13.000,120,11053180,12805,0,1746022932,12983.24083404999,135.86697549000382,53395.05177984 2025-04-30,14:22:14.000,120,11053202,12805,0,1746022933,12983.18694357,135.8387789699991,53395.06575408001 2025-04-30,14:22:15.000,120,11053162,12845,0,1746022934,12983.153262019994,135.8246807100004,53395.142612400006 2025-04-30,14:22:16.000,120,11053128,13085,0,1746022935,12983.126316779999,135.8246807100004,53395.09370256001 2025-04-30,14:22:17.000,120,11053185,12645,0,1746022936,12983.092635229994,135.87402462000318,53395.11466392001 2025-04-30,14:22:18.000,120,11053226,13085,0,1746022937,12983.072426299994,135.9233685299987,53395.10068968 2025-04-30,14:22:19.000,120,11053188,12485,0,1746022938,12983.045481059999,135.9727124400015,53395.072741200005 2025-04-30,14:22:20.000,120,11053154,12965,0,1746022939,12983.072426299994,136.0714002599998,53395.002870000004 2025-04-30,14:22:21.000,120,11053179,12885,0,1746022940,12983.146525709999,136.11369504000322,53395.05876696 2025-04-30,14:22:22.000,120,11053165,12605,0,1746022941,12983.146525709999,136.22648112000024,53395.0378056 2025-04-30,14:22:23.000,120,11053187,12445,0,1746022942,12983.193679879994,136.36041459000262,53394.96094728 2025-04-30,14:22:24.000,120,11053174,12645,0,1746022943,12983.2071525,136.39566023999942,53395.03081848 2025-04-30,14:22:25.000,120,11053181,12445,0,1746022944,12983.153262019994,136.50139719000435,53394.98190864 2025-04-30,14:22:26.000,120,11053204,12645,0,1746022945,12983.13978939999,136.60713414000202,53395.04479272001 2025-04-30,14:22:27.000,120,11053224,12925,0,1746022946,12983.065689989999,136.6423797899988,53394.974921520006 2025-04-30,14:22:28.000,120,11053217,12605,0,1746022947,12983.052217369994,136.66352718000417,53394.94697304001 2025-04-30,14:22:29.000,120,11053237,12845,0,1746022948,12982.998326889989,136.6917237000016,53394.98190864 2025-04-30,14:22:30.000,120,11053169,12965,0,1746022949,12982.984854269998,136.71287108999968,53395.002870000004 2025-04-30,14:22:31.000,120,11053173,12885,0,1746022950,12982.951172719993,136.7269693499984,53394.98190864 2025-04-30,14:22:32.000,120,11053210,12605,0,1746022951,12982.877073309988,136.70582196000032,53394.94697304001 2025-04-30,14:22:33.000,120,11053167,12765,0,1746022952,12982.796237590002,136.71287108999968,53394.974921520006 2025-04-30,14:22:34.000,120,11053170,12965,0,1746022953,12982.762556039997,136.71992021999904,53394.99588288001 2025-04-30,14:22:35.000,120,11053191,12885,0,1746022954,12982.749083419993,136.6917237000016,53394.953960160004 2025-04-30,14:22:36.000,120,11053150,13005,0,1746022955,12982.749083419993,136.70582196000032,53394.91203744 2025-04-30,14:22:37.000,120,11053172,12965,0,1746022956,12982.782764969998,136.7269693499984,53394.89107608 2025-04-30,14:22:38.000,120,11053173,12565,0,1746022957,12982.722138179997,136.82565717000398,53394.8631276 2025-04-30,14:22:39.000,120,11053218,12885,0,1746022958,12982.641302459997,136.938443250001,53394.87710184001 2025-04-30,14:22:40.000,120,11053171,12725,0,1746022959,12982.546994119992,137.04418019999866,53394.82819200001 2025-04-30,14:22:41.000,120,11053190,12685,0,1746022960,12982.432476850001,137.16401541000232,53394.84915336001 2025-04-30,14:22:42.000,120,11053189,12645,0,1746022961,12982.365113749991,137.20631018999848,53394.80024352001 2025-04-30,14:22:43.000,120,11053137,12765,0,1746022962,12982.358377439996,137.2838506199987,53394.7932564 2025-04-30,14:22:44.000,120,11053198,12965,0,1746022963,12982.39205899,137.31204714000341,53394.70941096001 2025-04-30,14:22:45.000,120,11053166,12725,0,1746022964,12982.385322679991,137.3472927900002,53394.75133368 2025-04-30,14:22:46.000,120,11053199,12925,0,1746022965,12982.405531609991,137.3472927900002,53394.73037232001 2025-04-30,14:22:47.000,120,11053149,12565,0,1746022966,12982.452685780001,137.43893147999916,53394.73037232001 2025-04-30,14:22:48.000,120,11053171,13205,0,1746022967,12982.459422089996,137.45302973999787,53394.70242384 2025-04-30,14:22:49.000,120,11053182,13125,0,1746022968,12982.479631019996,137.53761930000474,53394.7233852 2025-04-30,14:22:50.000,120,11053168,12765,0,1746022969,12982.486367329991,137.57286495000153,53394.67447536 2025-04-30,14:22:51.000,120,11053143,12685,0,1746022970,12982.580675669997,137.65040538000176,53394.66050112001 2025-04-30,14:22:52.000,120,11053179,12725,0,1746022971,12982.668247699992,137.7067984200039,53394.688449600006 2025-04-30,14:22:53.000,120,11053193,12685,0,1746022972,12982.755819730002,137.7913879800035,53394.70941096001 2025-04-30,14:22:54.000,120,11053162,12685,0,1746022973,12982.829919139993,137.83368275999965,53394.7233852 2025-04-30,14:22:55.000,120,11053140,12845,0,1746022974,12982.897282239988,137.9041740600005,53394.73037232001 2025-04-30,14:22:56.000,120,11053209,12725,0,1746022975,12982.856864379988,137.97466536000138,53394.71639808 2025-04-30,14:22:57.000,120,11053184,12685,0,1746022976,12982.890545929993,138.00286187999882,53394.77928216001 2025-04-30,14:22:58.000,120,11053155,12765,0,1746022977,12982.897282239988,138.04515666000225,53394.73037232001 2025-04-30,14:22:59.000,120,11053126,12765,0,1746022978,12982.937700099988,138.08040230999904,53394.74434656 2025-04-30,14:23:00.000,120,11053188,12685,0,1746022979,12982.944436409998,138.06630405000033,53394.71639808 2025-04-30,14:23:01.000,120,11053191,12765,0,1746022980,12982.978117959989,138.07335317999969,53394.71639808 2025-04-30,14:23:12.000,120,11053172,12845,0,1746022991,12983.564176929991,137.05827846000466,53394.807230640006 2025-04-30,14:23:13.000,120,11053213,12685,0,1746022992,12983.564176929991,137.07237672000338,53394.82120488 2025-04-30,14:23:14.000,120,11053180,12765,0,1746022993,12983.55070431,137.07237672000338,53394.88408896 2025-04-30,14:23:15.000,120,11053184,12765,0,1746022994,12983.537231689996,137.09352411000145,53394.835179120004 2025-04-30,14:23:16.000,120,11053203,12965,0,1746022995,12983.49007752,137.12876975999825,53394.835179120004 2025-04-30,14:23:17.000,120,11053147,12725,0,1746022996,12983.44965966,137.17106454000168,53394.87710184001 2025-04-30,14:23:18.000,120,11053179,12965,0,1746022997,12983.42945073,137.20631018999848,53394.8631276 2025-04-30,14:23:19.000,120,11053171,12845,0,1746022998,12983.38229655999,137.24155584000255,53394.835179120004 2025-04-30,14:23:20.000,120,11053200,12965,0,1746022999,12983.40250548999,137.26975235999998,53394.905050320005 2025-04-30,14:23:21.000,120,11053177,12805,0,1746023000,12983.395769179995,137.30499801000406,53394.82120488 2025-04-30,14:23:22.000,120,11053221,13005,0,1746023001,12983.375560249995,137.31909627000277,53394.82120488 2025-04-30,14:23:23.000,120,11053229,12965,0,1746023002,12983.38903287,137.3331945300015,53394.8631276 2025-04-30,14:23:24.000,120,11053156,12725,0,1746023003,12983.34187869999,137.31909627000277,53394.77928216001 2025-04-30,14:23:25.000,120,11053224,12925,0,1746023004,12983.28125190999,137.32614540000213,53394.80024352001 2025-04-30,14:23:26.000,120,11053179,12965,0,1746023005,12983.22736143,137.35434191999957,53394.80024352001 2025-04-30,14:23:27.000,120,11053245,12805,0,1746023006,12983.213888809994,137.31909627000277,53394.8631276 2025-04-30,14:23:28.000,120,11053180,12605,0,1746023007,12983.18020725999,137.29089974999806,53394.82819200001 2025-04-30,14:23:29.000,120,11053177,12885,0,1746023008,12983.18020725999,137.19926105999912,53394.84216624 2025-04-30,14:23:30.000,120,11053203,12965,0,1746023009,12983.173470949994,137.09352411000145,53394.84216624 2025-04-30,14:23:31.000,120,11053200,12445,0,1746023010,12983.11958046999,137.00893455000187,53394.82819200001 2025-04-30,14:23:32.000,120,11053187,12925,0,1746023011,12983.11958046999,136.9877871600038,53394.82120488 2025-04-30,14:23:33.000,120,11053188,12965,0,1746023012,12983.133053089994,136.8890993399982,53394.81421776 2025-04-30,14:23:34.000,120,11053174,12845,0,1746023013,12983.18020725999,136.81860804000462,53394.807230640006 2025-04-30,14:23:35.000,120,11053258,12845,0,1746023014,12983.15999832999,136.7269693499984,53394.7932564 2025-04-30,14:23:36.000,120,11053158,12965,0,1746023015,12983.173470949994,136.6564780500048,53394.84216624 2025-04-30,14:23:37.000,120,11053182,12805,0,1746023016,12983.15999832999,136.55779022999923,53394.807230640006 2025-04-30,14:23:38.000,120,11053199,12925,0,1746023017,12983.18694357,136.5084463200037,53394.82819200001 2025-04-30,14:23:39.000,120,11053212,12685,0,1746023018,12983.18694357,136.45205328000156,53394.786269280004 2025-04-30,14:23:40.000,120,11053134,12565,0,1746023019,12983.166734639999,136.38861111000006,53394.786269280004 2025-04-30,14:23:41.000,120,11053192,12925,0,1746023020,12983.213888809994,136.33926720000454,53394.77229504 2025-04-30,14:23:42.000,120,11053155,12685,0,1746023021,12983.22062511999,136.2969724200011,53394.7932564 2025-04-30,14:23:43.000,120,11053244,13085,0,1746023022,12983.24083404999,136.27582503000303,53394.88408896 2025-04-30,14:23:44.000,120,11053194,12605,0,1746023023,12983.28125190999,136.21238286000153,53394.80024352001 2025-04-30,14:23:45.000,120,11053161,12965,0,1746023024,12983.193679879994,136.22648112000024,53394.8631276 2025-04-30,14:23:46.000,120,11053209,12565,0,1746023025,12983.173470949994,136.1982846000028,53394.835179120004 2025-04-30,14:23:47.000,120,11053178,12765,0,1746023026,12983.106107849999,136.14189156000066,53394.82120488 2025-04-30,14:23:48.000,120,11053216,12765,0,1746023027,12983.065689989999,136.0714002599998,53394.77229504 2025-04-30,14:23:49.000,120,11053200,12805,0,1746023028,12983.018535819989,136.02910548000364,53394.76530792 2025-04-30,14:23:50.000,120,11053172,12925,0,1746023029,12982.991590579993,135.96566331000213,53394.76530792 2025-04-30,14:23:51.000,120,11053213,12965,0,1746023030,12982.930963789993,135.90927026999998,53394.77928216001 2025-04-30,14:23:52.000,120,11053223,12765,0,1746023031,12982.850128069993,135.87402462000318,53394.75832080001 2025-04-30,14:23:53.000,120,11053209,12885,0,1746023032,12982.877073309988,135.78238593000424,53394.77229504 2025-04-30,14:23:54.000,120,11053183,12885,0,1746023033,12982.829919139993,135.704845500004,53394.70941096001 2025-04-30,14:23:55.000,120,11053204,12805,0,1746023034,12982.823182829998,135.66255072000058,53394.74434656 2025-04-30,14:23:56.000,120,11053223,12925,0,1746023035,12982.836655450003,135.65550159000122,53394.71639808 2025-04-30,14:23:57.000,120,11053187,13125,0,1746023036,12982.850128069993,135.57091203000164,53394.667488240004 2025-04-30,14:23:58.000,120,11053212,13205,0,1746023037,12982.870336999993,135.53566638000484,53394.70242384 2025-04-30,14:23:59.000,120,11053196,13005,0,1746023038,12982.924227479998,135.52156811999885,53394.68146248001 2025-04-30,14:24:00.000,120,11053245,12845,0,1746023039,12982.971381649993,135.50746986000013,53394.667488240004 2025-04-30,14:24:01.000,120,11053219,12845,0,1746023040,12983.011799509994,135.50746986000013,53394.639539760006 2025-04-30,14:24:02.000,120,11053215,12725,0,1746023041,12983.065689989999,135.52156811999885,53394.70242384 2025-04-30,14:24:03.000,120,11053215,12725,0,1746023042,12983.112844159994,135.577961160001,53394.63255264001 2025-04-30,14:24:04.000,120,11053196,12845,0,1746023043,12983.13978939999,135.62730507000379,53394.73037232001 2025-04-30,14:24:05.000,120,11053167,12565,0,1746023044,12983.153262019994,135.65550159000122,53394.66050112001 2025-04-30,14:24:06.000,120,11053240,12805,0,1746023045,12983.133053089994,135.71894376000273,53394.70941096001 2025-04-30,14:24:07.000,120,11053225,12765,0,1746023046,12983.072426299994,135.7400911500008,53394.68146248001 2025-04-30,14:24:08.000,120,11053210,12925,0,1746023047,12983.038744749989,135.76123853999889,53394.75832080001 2025-04-30,14:24:09.000,120,11053200,12885,0,1746023048,12983.072426299994,135.7894350600036,53394.688449600006 2025-04-30,14:24:10.000,120,11053204,12605,0,1746023049,12983.079162609989,135.86697549000382,53394.62556552 2025-04-30,14:24:11.000,120,11053198,12965,0,1746023050,12983.092635229994,135.90927026999998,53394.63255264001 2025-04-30,14:24:12.000,120,11053178,12805,0,1746023051,12983.126316779999,135.97976157000085,53394.618578400004 2025-04-30,14:24:13.000,120,11053184,13045,0,1746023052,12983.085898919999,136.036154610003,53394.61159128001 2025-04-30,14:24:14.000,120,11053206,13085,0,1746023053,12983.106107849999,136.07844938999915,53394.618578400004 2025-04-30,14:24:15.000,120,11053186,13005,0,1746023054,12983.099371539989,136.15598981999938,53394.653514 2025-04-30,14:24:16.000,120,11053201,12725,0,1746023055,12983.126316779999,136.1700880799981,53394.64652688 2025-04-30,14:24:17.000,120,11053179,12965,0,1746023056,12983.099371539989,136.21238286000153,53394.618578400004 2025-04-30,14:24:18.000,120,11053234,12805,0,1746023057,12983.025272129998,136.24762850999832,53394.569668560005 2025-04-30,14:24:19.000,120,11053189,12805,0,1746023058,12983.038744749989,136.28992329000175,53394.569668560005 2025-04-30,14:24:20.000,120,11053216,13005,0,1746023059,12983.032008439994,136.26877590000367,53394.5836428 2025-04-30,14:24:21.000,120,11053163,12885,0,1746023060,12983.032008439994,136.22648112000024,53394.5487072 2025-04-30,14:24:22.000,120,11053195,13045,0,1746023061,12982.991590579993,136.17713721000473,53394.56268144001 2025-04-30,14:24:23.000,120,11053207,13245,0,1746023062,12983.025272129998,136.10664591000386,53394.60460416 2025-04-30,14:24:24.000,120,11053179,12685,0,1746023063,12983.032008439994,136.02910548000364,53394.5836428 2025-04-30,14:24:25.000,120,11053226,12685,0,1746023064,12983.011799509994,135.9374667900047,53394.520758720006 2025-04-30,14:24:26.000,120,11053222,12965,0,1746023065,12983.058953679989,135.8881228800019,53394.5487072 2025-04-30,14:24:27.000,120,11053178,13005,0,1746023066,12983.072426299994,135.80353332000232,53394.53473296 2025-04-30,14:24:28.000,120,11053194,12805,0,1746023067,12983.133053089994,135.73304202000145,53394.51377160001 2025-04-30,14:24:29.000,120,11053177,12605,0,1746023068,12983.22062511999,135.69074723999802,53394.54172008001 2025-04-30,14:24:30.000,120,11053234,13085,0,1746023069,12983.335142389995,135.64845246000186,53394.54172008001 2025-04-30,14:24:31.000,120,11053205,12565,0,1746023070,12983.375560249995,135.63435420000314,53394.53473296 2025-04-30,14:24:32.000,120,11053255,12925,0,1746023071,12983.40250548999,135.577961160001,53394.49281024001 2025-04-30,14:24:33.000,120,11053181,12965,0,1746023072,12983.49007752,135.5920594199997,53394.44390040001 2025-04-30,14:24:34.000,120,11053217,12805,0,1746023073,12983.49007752,135.577961160001,53394.53473296 2025-04-30,14:24:35.000,120,11053193,12925,0,1746023074,12983.517022759996,135.57091203000164,53394.50678448 2025-04-30,14:24:36.000,120,11053174,12885,0,1746023075,12983.54396799999,135.54976464000356,53394.52774584 2025-04-30,14:24:37.000,120,11053213,12805,0,1746023076,12983.557440619996,135.52156811999885,53394.52774584 2025-04-30,14:24:38.000,120,11053193,12805,0,1746023077,12983.618067409996,135.46517508000397,53394.49281024001 2025-04-30,14:24:39.000,120,11053237,12765,0,1746023078,12983.651748960001,135.45812595000461,53394.55569432 2025-04-30,14:24:40.000,120,11053212,12845,0,1746023079,12983.671957890001,135.40878204000182,53394.520758720006 2025-04-30,14:24:41.000,120,11053219,12805,0,1746023080,12983.698903129996,135.34533987000032,53394.56268144001 2025-04-30,14:24:42.000,120,11053213,13005,0,1746023081,12983.719112059996,135.35943812999903,53394.569668560005 2025-04-30,14:24:43.000,120,11053202,12725,0,1746023082,12983.766266229992,135.3805855200044,53394.569668560005 2025-04-30,14:24:44.000,120,11053198,12725,0,1746023083,12983.746057299992,135.38763465000375,53394.59761704 2025-04-30,14:24:45.000,120,11053211,12605,0,1746023084,12983.732584680001,135.3805855200044,53394.61159128001 2025-04-30,14:24:46.000,120,11053224,13085,0,1746023085,12983.773002540001,135.3946837800031,53394.5487072 2025-04-30,14:24:47.000,120,11053204,12725,0,1746023086,12983.752793610001,135.3805855200044,53394.618578400004 2025-04-30,14:24:48.000,120,11053203,12685,0,1746023087,12983.746057299992,135.3805855200044,53394.60460416 2025-04-30,14:24:49.000,120,11053213,12925,0,1746023088,12983.725848369992,135.3664872599984,53394.61159128001 2025-04-30,14:24:50.000,120,11053201,13165,0,1746023089,12983.719112059996,135.3312416100016,53394.55569432 2025-04-30,14:24:51.000,120,11053201,13005,0,1746023090,12983.746057299992,135.28894682999817,53394.59062992001 2025-04-30,14:24:52.000,120,11053210,12725,0,1746023091,12983.725848369992,135.27484856999945,53394.667488240004 2025-04-30,14:24:53.000,120,11053206,12885,0,1746023092,12983.671957890001,135.21140639999794,53394.55569432 2025-04-30,14:24:54.000,120,11053242,12965,0,1746023093,12983.678694199996,135.12681683999836,53394.62556552 2025-04-30,14:24:55.000,120,11053192,12845,0,1746023094,12983.638276339996,135.11271857999964,53394.61159128001 2025-04-30,14:24:56.000,120,11053206,13205,0,1746023095,12983.57091324,135.07042380000348,53394.60460416 2025-04-30,14:24:57.000,120,11053222,13085,0,1746023096,12983.57091324,135.0845220600022,53394.618578400004 2025-04-30,14:24:58.000,120,11053222,12725,0,1746023097,12983.53049538,135.0210798900007,53394.55569432 2025-04-30,14:24:59.000,120,11053196,12925,0,1746023098,12983.49007752,135.02812902000005,53394.59761704 2025-04-30,14:25:00.000,120,11053166,12605,0,1746023099,12983.46313227999,134.97878511000454,53394.57665568 2025-04-30,14:25:01.000,120,11053217,12605,0,1746023100,12983.436187039995,134.99993250000261,53394.57665568 2025-04-30,14:25:02.000,120,11053180,12765,0,1746023101,12983.42271441999,134.95763771999918,53394.55569432 2025-04-30,14:25:03.000,120,11053236,12805,0,1746023102,12983.395769179995,134.89419554999768,53394.520758720006 2025-04-30,14:25:04.000,120,11053227,12845,0,1746023103,12983.436187039995,134.90829381000367,53394.51377160001 2025-04-30,14:25:05.000,120,11053227,12765,0,1746023104,12983.456395969995,134.90829381000367,53394.520758720006 2025-04-30,14:25:06.000,120,11053213,12885,0,1746023105,12983.476604899995,134.8730481599996,53394.50678448 2025-04-30,14:25:07.000,120,11053171,12605,0,1746023106,12983.50355013999,134.86599903000024,53394.46486176001 2025-04-30,14:25:08.000,120,11053194,12965,0,1746023107,12983.42271441999,134.7884586,53394.44390040001 2025-04-30,14:25:09.000,120,11053195,12805,0,1746023108,12983.38229655999,134.7884586,53394.39499056001 2025-04-30,14:25:10.000,120,11053195,12885,0,1746023109,12983.34187869999,134.76026208000258,53394.478836 2025-04-30,14:25:11.000,120,11053197,12925,0,1746023110,12983.294724529995,134.78140947000065,53394.45787464 2025-04-30,14:25:12.000,120,11053197,13005,0,1746023111,12983.234097739994,134.7743603400013,53394.42992616 2025-04-30,14:25:13.000,120,11053196,12965,0,1746023112,12983.18694357,134.76026208000258,53394.41595192 2025-04-30,14:25:14.000,120,11053186,12925,0,1746023113,12983.112844159994,134.7391146900045,53394.43691328 2025-04-30,14:25:15.000,120,11053198,12845,0,1746023114,12983.085898919999,134.70386904000043,53394.36005496 2025-04-30,14:25:16.000,120,11053213,12725,0,1746023115,12983.065689989999,134.64042686999892,53394.36704208 2025-04-30,14:25:17.000,120,11053188,12965,0,1746023116,12983.025272129998,134.56993556999805,53394.34608072001 2025-04-30,14:25:18.000,120,11053185,12605,0,1746023117,12983.058953679989,134.48534600999847,53394.353067840006 2025-04-30,14:25:19.000,120,11053190,12965,0,1746023118,12983.079162609989,134.3796090600008,53394.32511936001 2025-04-30,14:25:20.000,120,11053178,13005,0,1746023119,12983.072426299994,134.3161668899993,53394.27620952001 2025-04-30,14:25:21.000,120,11053210,12805,0,1746023120,12983.011799509994,134.29501950000122,53394.2692224 2025-04-30,14:25:22.000,120,11053161,12605,0,1746023121,12982.978117959989,134.1963316800029,53394.234286800005 2025-04-30,14:25:23.000,120,11053216,12805,0,1746023122,12982.904018549998,134.14698777000012,53394.1993512 2025-04-30,14:25:24.000,120,11053200,13085,0,1746023123,12982.843391759998,134.04829995000182,53394.17838984001 2025-04-30,14:25:25.000,120,11053207,12925,0,1746023124,12982.829919139993,134.0342016900031,53394.19236408 2025-04-30,14:25:26.000,120,11053243,12965,0,1746023125,12982.769292349993,133.9848577800003,53394.10153152 2025-04-30,14:25:27.000,120,11053189,12965,0,1746023126,12982.802973899998,133.94961213000352,53394.0945444 2025-04-30,14:25:28.000,120,11053215,12605,0,1746023127,12982.789501279993,133.91436647999944,53394.03864744001 2025-04-30,14:25:29.000,120,11053170,12885,0,1746023128,12982.823182829998,133.90026822000073,53394.017686080006 2025-04-30,14:25:30.000,120,11053223,12885,0,1746023129,12982.809710209993,133.91436647999944,53394.07358304 2025-04-30,14:25:31.000,120,11053210,12885,0,1746023130,12982.789501279993,133.89321909000137,53394.017686080006 2025-04-30,14:25:32.000,120,11053140,12845,0,1746023131,12982.809710209993,133.89321909000137,53394.01069896001 2025-04-30,14:25:33.000,120,11053181,13005,0,1746023132,12982.850128069993,133.86502257000393,53393.96178912001 2025-04-30,14:25:34.000,120,11053174,13285,0,1746023133,12982.850128069993,133.82977691999986,53393.97576336 2025-04-30,14:25:35.000,120,11053201,12685,0,1746023134,12982.924227479998,133.7733838799977,53393.93384064 2025-04-30,14:25:36.000,120,11053268,12685,0,1746023135,12983.045481059999,133.7381382300009,53393.968776240006 2025-04-30,14:25:37.000,120,11053225,12885,0,1746023136,12983.13978939999,133.6746960599994,53393.93384064 2025-04-30,14:25:38.000,120,11053247,12765,0,1746023137,12983.18694357,133.64649954000197,53393.954802 2025-04-30,14:25:39.000,120,11053206,12885,0,1746023138,12983.24083404999,133.56895911000174,53393.94082776001 2025-04-30,14:25:40.000,120,11053193,12845,0,1746023139,12983.335142389995,133.59715562999918,53393.96178912001 2025-04-30,14:25:41.000,120,11053293,12885,0,1746023140,12983.4092418,133.63240128000325,53393.91986640001 2025-04-30,14:25:42.000,120,11053199,12885,0,1746023141,12983.476604899995,133.61830302000453,53393.954802 2025-04-30,14:25:43.000,120,11053274,12725,0,1746023142,12983.456395969995,133.7240399700022,53393.91287928 2025-04-30,14:25:44.000,120,11053207,12965,0,1746023143,12983.355351319995,133.79453127000306,53393.93384064 2025-04-30,14:25:45.000,120,11053190,12965,0,1746023144,12983.22736143,133.84387517999858,53393.87794368 2025-04-30,14:25:46.000,120,11053231,12605,0,1746023145,12983.11958046999,133.90026822000073,53393.87095656001 2025-04-30,14:25:47.000,120,11053234,12765,0,1746023146,12983.011799509994,133.91436647999944,53393.94082776001 2025-04-30,14:25:48.000,120,11053231,12805,0,1746023147,12982.930963789993,133.96371039000223,53393.91986640001 2025-04-30,14:25:49.000,120,11053249,12565,0,1746023148,12982.823182829998,133.94961213000352,53393.898905040005 2025-04-30,14:25:50.000,120,11053274,12805,0,1746023149,12982.728874489992,133.96371039000223,53393.86396944 2025-04-30,14:25:51.000,120,11053253,12645,0,1746023150,12982.567203049992,134.0060051699984,53393.829033840004 2025-04-30,14:25:52.000,120,11053216,13045,0,1746023151,12982.445949469991,134.04829995000182,53393.84300808001 2025-04-30,14:25:53.000,120,11053208,12805,0,1746023152,12982.398795299996,134.01305429999775,53393.80807248 2025-04-30,14:25:54.000,120,11053218,13005,0,1746023153,12982.37185006,134.01305429999775,53393.84300808001 2025-04-30,14:25:55.000,120,11053224,12405,0,1746023154,12982.385322679991,133.99895603999903,53393.75217552001 2025-04-30,14:25:56.000,120,11053216,12925,0,1746023155,12982.378586369996,134.0060051699984,53393.7102528 2025-04-30,14:25:57.000,120,11053241,12885,0,1746023156,12982.365113749991,134.01305429999775,53393.70326568001 2025-04-30,14:25:58.000,120,11053229,12685,0,1746023157,12982.3314322,134.02010343000438,53393.69627856 2025-04-30,14:25:59.000,120,11053233,12725,0,1746023158,12982.3314322,133.9707595200016,53393.65435584001 2025-04-30,14:26:00.000,120,11053246,12925,0,1746023159,12982.32469588999,133.96371039000223,53393.72422704001 2025-04-30,14:26:01.000,120,11053233,12685,0,1746023160,12982.37185006,133.91436647999944,53393.66833008 2025-04-30,14:26:02.000,120,11053223,12925,0,1746023161,12982.425740539991,133.886169960002,53393.612433120004 2025-04-30,14:26:03.000,120,11053255,12805,0,1746023162,12982.540257809997,133.83682604999922,53393.62640736001 2025-04-30,14:26:04.000,120,11053224,12925,0,1746023163,12982.580675669997,133.84387517999858,53393.69627856 2025-04-30,14:26:05.000,120,11053224,12965,0,1746023164,12982.627829839992,133.85797344000457,53393.60544600001 2025-04-30,14:26:06.000,120,11053224,12765,0,1746023165,12982.648038769992,133.85797344000457,53393.661342960004 2025-04-30,14:26:07.000,120,11053223,13045,0,1746023166,12982.661511389997,133.87912083000265,53393.69627856 2025-04-30,14:26:08.000,120,11053250,13125,0,1746023167,12982.715401870002,133.90026822000073,53393.65435584001 2025-04-30,14:26:09.000,120,11053200,12605,0,1746023168,12982.789501279993,133.89321909000137,53393.661342960004 2025-04-30,14:26:10.000,120,11053211,12605,0,1746023169,12982.850128069993,133.9355138700048,53393.62640736001 2025-04-30,14:26:11.000,120,11053190,12645,0,1746023170,12982.897282239988,133.95666126000287,53393.661342960004 2025-04-30,14:26:12.000,120,11053207,12925,0,1746023171,12982.930963789993,133.99895603999903,53393.69627856 2025-04-30,14:26:13.000,120,11053211,12805,0,1746023172,12982.890545929993,134.01305429999775,53393.70326568001 2025-04-30,14:26:14.000,120,11053238,12965,0,1746023173,12982.816446520003,134.02010343000438,53393.682304320006 2025-04-30,14:26:15.000,120,11053218,12805,0,1746023174,12982.742347109997,134.04829995000182,53393.73820128 2025-04-30,14:26:16.000,120,11053250,12805,0,1746023175,12982.614357220002,134.08354559999862,53393.68929144 2025-04-30,14:26:17.000,120,11053224,12805,0,1746023176,12982.472894710001,134.06239821000054,53393.66833008 2025-04-30,14:26:18.000,120,11053235,12725,0,1746023177,12982.27080541,134.04829995000182,53393.61942024 2025-04-30,14:26:19.000,120,11053272,12925,0,1746023178,12982.12260658999,133.99895603999903,53393.61942024 2025-04-30,14:26:20.000,120,11053223,13005,0,1746023179,12981.98788039,133.94256300000416,53393.58448464001 2025-04-30,14:26:21.000,120,11053262,12445,0,1746023180,12981.90030835999,133.85092430999794,53393.5705104 2025-04-30,14:26:22.000,120,11053189,12645,0,1746023181,12981.913780979994,133.70289258000412,53393.60544600001 2025-04-30,14:26:23.000,120,11053255,12885,0,1746023182,12981.94072621999,133.54781172000366,53393.633394480006 2025-04-30,14:26:24.000,120,11053201,13085,0,1746023183,12982.055243489995,133.42797651,53393.58448464001 2025-04-30,14:26:25.000,120,11053212,12645,0,1746023184,12982.075452419995,133.2940430400049,53393.59147176 2025-04-30,14:26:26.000,120,11053218,13165,0,1746023185,12982.16302444999,133.2024043499987,53393.54256192 2025-04-30,14:26:27.000,120,11053213,13085,0,1746023186,12982.20344230999,133.09666740000102,53393.57749752 2025-04-30,14:26:28.000,120,11053218,12685,0,1746023187,12982.257332789995,132.983881320004,53393.59147176 2025-04-30,14:26:29.000,120,11053242,12965,0,1746023188,12982.27080541,132.9556847999993,53393.514613440006 2025-04-30,14:26:30.000,120,11053231,12965,0,1746023189,12982.3314322,132.91339002000313,53393.52858768 2025-04-30,14:26:31.000,120,11053213,12525,0,1746023190,12982.358377439996,132.84994785000163,53393.54954904 2025-04-30,14:26:32.000,120,11053180,12685,0,1746023191,12982.35164113,132.84289872000227,53393.563523280005 2025-04-30,14:26:33.000,120,11053237,12805,0,1746023192,12982.30448695999,132.84994785000163,53393.514613440006 2025-04-30,14:26:34.000,120,11053183,12925,0,1746023193,12982.24386016999,132.88519349999842,53393.58448464001 2025-04-30,14:26:35.000,120,11053206,12605,0,1746023194,12982.16302444999,132.89929176000442,53393.58448464001 2025-04-30,14:26:36.000,120,11053176,12965,0,1746023195,12982.08218872999,132.99797958000272,53393.52858768 2025-04-30,14:26:37.000,120,11053204,12725,0,1746023196,12982.00808932,133.00502871000208,53393.50762632001 2025-04-30,14:26:38.000,120,11053163,12685,0,1746023197,12981.98788039,133.04732348999823,53393.514613440006 2025-04-30,14:26:39.000,120,11053215,12885,0,1746023198,12981.92051728999,133.15306044000317,53393.53557480001 2025-04-30,14:26:40.000,120,11053173,12605,0,1746023199,12981.839681569989,133.19535521999933,53393.48666496001 2025-04-30,14:26:41.000,120,11053212,12925,0,1746023200,12981.846417879999,133.20945347999805,53393.45172936 2025-04-30,14:26:42.000,120,11053199,12605,0,1746023201,12981.893572049994,133.25879739000084,53393.465703600006 2025-04-30,14:26:43.000,120,11053232,12965,0,1746023202,12981.90030835999,133.25174826000148,53393.47269072 2025-04-30,14:26:44.000,120,11053187,12725,0,1746023203,12981.98788039,133.2799447799989,53393.465703600006 2025-04-30,14:26:45.000,120,11053214,13045,0,1746023204,12982.10239765999,133.32223956000234,53393.48666496001 2025-04-30,14:26:46.000,120,11053189,12645,0,1746023205,12982.16976076,133.30109217000427,53393.47269072 2025-04-30,14:26:47.000,120,11053184,12845,0,1746023206,12982.196705999995,133.37158346999786,53393.43775512001 2025-04-30,14:26:48.000,120,11053215,12885,0,1746023207,12982.24386016999,133.43502563999937,53393.43775512001 2025-04-30,14:26:49.000,120,11053176,12965,0,1746023208,12982.237123859995,133.44912389999809,53393.45871648001 2025-04-30,14:26:50.000,120,11053179,12885,0,1746023209,12982.31122327,133.5125660699996,53393.444742240004 2025-04-30,14:26:51.000,120,11053156,12965,0,1746023210,12982.32469588999,133.5407625900043,53393.43775512001 2025-04-30,14:26:52.000,120,11053176,12645,0,1746023211,12982.398795299996,133.51961519999895,53393.47269072 2025-04-30,14:26:53.000,120,11053214,12925,0,1746023212,12982.452685780001,133.56895911000174,53393.493652080004 2025-04-30,14:26:54.000,120,11053157,12565,0,1746023213,12982.439213159996,133.55486085000302,53393.47269072 2025-04-30,14:26:55.000,120,11053238,12765,0,1746023214,12982.459422089996,133.55486085000302,53393.53557480001 2025-04-30,14:26:56.000,120,11053208,13045,0,1746023215,12982.466158399991,133.50551694000023,53393.54954904 2025-04-30,14:26:57.000,120,11053217,12605,0,1746023216,12982.506576259992,133.48436955000216,53393.54954904 2025-04-30,14:26:58.000,120,11053184,12885,0,1746023217,12982.546994119992,133.4773204200028,53393.53557480001 2025-04-30,14:26:59.000,120,11053154,12845,0,1746023218,12982.546994119992,133.49846781000088,53393.59845888 2025-04-30,14:27:00.000,120,11053217,12845,0,1746023219,12982.513312570001,133.49846781000088,53393.52858768 2025-04-30,14:27:01.000,120,11053171,12805,0,1746023220,12982.567203049992,133.49846781000088,53393.563523280005 2025-04-30,14:27:02.000,120,11053158,13045,0,1746023221,12982.607620909992,133.54781172000366,53393.57749752 2025-04-30,14:27:03.000,120,11053205,12725,0,1746023222,12982.695192940002,133.54781172000366,53393.612433120004 2025-04-30,14:27:04.000,120,11053195,12725,0,1746023223,12982.755819730002,133.56895911000174,53393.60544600001 2025-04-30,14:27:05.000,120,11053194,12685,0,1746023224,12982.769292349993,133.59715562999918,53393.57749752 2025-04-30,14:27:06.000,120,11053207,12965,0,1746023225,12982.829919139993,133.60420475999854,53393.7102528 2025-04-30,14:27:07.000,120,11053180,12765,0,1746023226,12982.796237590002,133.60420475999854,53393.66833008 2025-04-30,14:27:08.000,120,11053177,13005,0,1746023227,12982.850128069993,133.59010649999982,53393.661342960004 2025-04-30,14:27:09.000,120,11053209,12845,0,1746023228,12982.877073309988,133.53371345999767,53393.59845888 2025-04-30,14:27:10.000,120,11053198,12645,0,1746023229,12982.910754859993,133.51961519999895,53393.65435584001 2025-04-30,14:27:11.000,120,11053194,12925,0,1746023230,12982.971381649993,133.44207476999873,53393.66833008 2025-04-30,14:27:12.000,120,11053167,12965,0,1746023231,12983.032008439994,133.37158346999786,53393.661342960004 2025-04-30,14:27:13.000,120,11053190,12965,0,1746023232,12983.065689989999,133.34338695000042,53393.75217552001 2025-04-30,14:27:14.000,120,11053177,12845,0,1746023233,12983.153262019994,133.22355174000404,53393.73820128 2025-04-30,14:27:15.000,120,11053151,13085,0,1746023234,12983.213888809994,133.1178147899991,53393.76614976 2025-04-30,14:27:16.000,120,11053164,12725,0,1746023235,12983.314933459995,133.0684708800036,53393.75217552001 2025-04-30,14:27:17.000,120,11053172,12845,0,1746023236,12983.415978109995,132.99797958000272,53393.78711112 2025-04-30,14:27:18.000,120,11053193,12925,0,1746023237,12983.54396799999,132.94158654000057,53393.83602096 2025-04-30,14:27:19.000,120,11053181,12925,0,1746023238,12983.584385859991,132.89224262999778,53393.84300808001 2025-04-30,14:27:20.000,120,11053145,12925,0,1746023239,12983.645012649991,132.8710952399997,53393.87095656001 2025-04-30,14:27:21.000,120,11053199,12845,0,1746023240,12983.577649549996,132.84994785000163,53393.85698232 2025-04-30,14:27:22.000,120,11053185,12845,0,1746023241,12983.517022759996,132.84994785000163,53393.947814880004 2025-04-30,14:27:23.000,120,11053236,12685,0,1746023242,12983.46313227999,132.86404611000034,53393.98275048 2025-04-30,14:27:24.000,120,11053189,13285,0,1746023243,12983.36882394,132.84994785000163,53393.996724720004 2025-04-30,14:27:25.000,120,11053173,12805,0,1746023244,12983.294724529995,132.8217513300042,53393.96178912001 2025-04-30,14:27:26.000,120,11053154,12925,0,1746023245,12983.24083404999,132.77945655000076,53394.0246732 2025-04-30,14:27:27.000,120,11053183,12725,0,1746023246,12983.173470949994,132.78650568000012,53394.0246732 2025-04-30,14:27:28.000,120,11053163,12845,0,1746023247,12983.193679879994,132.68781786000181,53394.08755728001 2025-04-30,14:27:29.000,120,11053164,12965,0,1746023248,12983.18694357,132.6102774300016,53394.04563456 2025-04-30,14:27:30.000,120,11053189,12605,0,1746023249,12983.2071525,132.49749135000457,53394.01069896001 2025-04-30,14:27:31.000,120,11053161,12925,0,1746023250,12983.213888809994,132.398803529999,53394.03864744001 2025-04-30,14:27:32.000,120,11053198,13285,0,1746023251,12983.24757036,132.2648700600039,53394.04563456 2025-04-30,14:27:33.000,120,11053202,12765,0,1746023252,12983.294724529995,132.08864180999808,53394.10153152 2025-04-30,14:27:34.000,120,11053157,12645,0,1746023253,12983.314933459995,132.0040522499985,53394.066595920005 2025-04-30,14:27:35.000,120,11053199,12925,0,1746023254,12983.32166976999,131.8842170400021,53394.04563456 2025-04-30,14:27:36.000,120,11053190,12685,0,1746023255,12983.335142389995,131.79962748000253,53394.066595920005 2025-04-30,14:27:37.000,120,11053164,12885,0,1746023256,12983.32166976999,131.72913618000166,53394.07358304 2025-04-30,14:27:38.000,120,11053181,12565,0,1746023257,12983.30146083999,131.70798879000358,53394.05960880001 2025-04-30,14:27:39.000,120,11053134,12925,0,1746023258,12983.32840608,131.6727431399995,53394.07358304 2025-04-30,14:27:40.000,120,11053147,12885,0,1746023259,12983.32840608,131.69389053000486,53394.136467120006 2025-04-30,14:27:41.000,120,11053164,12605,0,1746023260,12983.36208762999,131.72913618000166,53394.14345424 2025-04-30,14:27:42.000,120,11053191,12805,0,1746023261,12983.274515599995,131.75028356999974,53394.12249288 2025-04-30,14:27:43.000,120,11053164,12885,0,1746023262,12983.22736143,131.84897138999804,53394.15044136 2025-04-30,14:27:44.000,120,11053166,12965,0,1746023263,12983.146525709999,131.9194626899989,53394.164415600004 2025-04-30,14:27:45.000,120,11053151,12725,0,1746023264,12983.106107849999,131.96175747000234,53394.10153152 2025-04-30,14:27:46.000,120,11053177,12925,0,1746023265,12983.126316779999,131.99700311999914,53394.12249288 2025-04-30,14:27:47.000,120,11053161,13125,0,1746023266,12983.173470949994,132.02519964000385,53394.17838984001 2025-04-30,14:27:48.000,120,11053207,12645,0,1746023267,12983.24083404999,132.04634703000193,53394.164415600004 2025-04-30,14:27:49.000,120,11053175,12725,0,1746023268,12983.28125190999,132.12388746000215,53394.164415600004 2025-04-30,14:27:50.000,120,11053167,12605,0,1746023269,12983.28798822,132.1520839799996,53394.15044136 2025-04-30,14:27:51.000,120,11053167,12885,0,1746023270,12983.274515599995,132.17323136999767,53394.08755728001 2025-04-30,14:27:52.000,120,11053206,12885,0,1746023271,12983.24083404999,132.20847702000174,53394.1993512 2025-04-30,14:27:53.000,120,11053155,13125,0,1746023272,12983.22062511999,132.22257528000046,53394.185376960006 2025-04-30,14:27:54.000,120,11053193,12765,0,1746023273,12983.18694357,132.2789683200026,53394.234286800005 2025-04-30,14:27:55.000,120,11053174,13005,0,1746023274,12983.15999832999,132.28601745000196,53394.17838984001 2025-04-30,14:27:56.000,120,11053170,12965,0,1746023275,12983.18694357,132.2648700600039,53394.17838984001 2025-04-30,14:27:57.000,120,11053165,12805,0,1746023276,12983.15999832999,132.25782093000453,53394.185376960006 2025-04-30,14:27:58.000,120,11053135,12765,0,1746023277,12983.146525709999,132.22962440999981,53394.22729968001 2025-04-30,14:27:59.000,120,11053167,12605,0,1746023278,12983.092635229994,132.24372266999853,53394.20633832001 2025-04-30,14:28:00.000,120,11053191,12925,0,1746023279,12983.032008439994,132.15913310999895,53394.22729968001 2025-04-30,14:28:01.000,120,11053161,12885,0,1746023280,12982.957909029989,132.1309365900015,53394.234286800005 2025-04-30,14:28:02.000,120,11053158,12685,0,1746023281,12982.917491169988,132.06749442,53394.22729968001 2025-04-30,14:28:03.000,120,11053204,12765,0,1746023282,12982.870336999993,132.0181505100045,53394.27620952001 2025-04-30,14:28:04.000,120,11053165,12685,0,1746023283,12982.816446520003,131.94061008000426,53394.25524816001 2025-04-30,14:28:05.000,120,11053226,12685,0,1746023284,12982.796237590002,131.84192225999868,53394.21332544 2025-04-30,14:28:06.000,120,11053200,12805,0,1746023285,12982.776028660002,131.73618531000102,53394.21332544 2025-04-30,14:28:07.000,120,11053117,12645,0,1746023286,12982.742347109997,131.70798879000358,53394.234286800005 2025-04-30,14:28:08.000,120,11053197,12925,0,1746023287,12982.661511389997,131.6586448800008,53394.24127392 2025-04-30,14:28:09.000,120,11053223,12965,0,1746023288,12982.573939360002,131.623399230004,53394.185376960006 2025-04-30,14:28:10.000,120,11053141,12845,0,1746023289,12982.513312570001,131.60225183999864,53394.185376960006 2025-04-30,14:28:11.000,120,11053154,13325,0,1746023290,12982.466158399991,131.5740553200012,53394.17838984001 2025-04-30,14:28:12.000,120,11053208,12725,0,1746023291,12982.385322679991,131.5740553200012,53394.136467120006 2025-04-30,14:28:13.000,120,11053194,12845,0,1746023292,12982.22365123999,131.609300969998,53394.10851864001 2025-04-30,14:28:14.000,120,11053210,12885,0,1746023293,12982.136079209995,131.623399230004,53394.15044136 2025-04-30,14:28:15.000,120,11053154,12885,0,1746023294,12982.014825629994,131.61635010000464,53394.15044136 2025-04-30,14:28:16.000,120,11053188,12685,0,1746023295,12981.893572049994,131.59520270999928,53394.185376960006 2025-04-30,14:28:17.000,120,11053234,12845,0,1746023296,12981.839681569989,131.61635010000464,53394.185376960006 2025-04-30,14:28:18.000,120,11053149,12765,0,1746023297,12981.806000019998,131.609300969998,53394.08755728001 2025-04-30,14:28:19.000,120,11053176,12685,0,1746023298,12981.765582159998,131.58110445000057,53394.0945444 2025-04-30,14:28:20.000,120,11053182,13005,0,1746023299,12981.785791089998,131.55290793000313,53394.07358304 2025-04-30,14:28:21.000,120,11053201,12605,0,1746023300,12981.792527399994,131.48241663000226,53394.12249288 2025-04-30,14:28:22.000,120,11053206,12685,0,1746023301,12981.812736329994,131.43307271999947,53394.07358304 2025-04-30,14:28:23.000,120,11053228,12965,0,1746023302,12981.785791089998,131.3484831599999,53394.01069896001 2025-04-30,14:28:24.000,120,11053188,13005,0,1746023303,12981.785791089998,131.29209011999774,53394.017686080006 2025-04-30,14:28:25.000,120,11053210,12525,0,1746023304,12981.792527399994,131.17930404000072,53394.066595920005 2025-04-30,14:28:26.000,120,11053208,12845,0,1746023305,12981.758845849989,131.1017636100005,53393.996724720004 2025-04-30,14:28:27.000,120,11053214,12845,0,1746023306,12981.691482749993,131.03127230999962,53394.05960880001 2025-04-30,14:28:28.000,120,11053210,12565,0,1746023307,12981.583701789998,130.93963362000068,53394.03864744001 2025-04-30,14:28:29.000,120,11053248,12805,0,1746023308,12981.489393449992,130.84799493000173,53394.05262168 2025-04-30,14:28:30.000,120,11053203,12685,0,1746023309,12981.428766659992,130.8057001499983,53394.05262168 2025-04-30,14:28:31.000,120,11053200,13045,0,1746023310,12981.368139869992,130.77750363000087,53394.07358304 2025-04-30,14:28:32.000,120,11053213,12965,0,1746023311,12981.334458320001,130.7352088500047,53394.04563456 2025-04-30,14:28:33.000,120,11053200,12965,0,1746023312,12981.253622600001,130.6717666800032,53394.04563456 2025-04-30,14:28:34.000,120,11053204,13045,0,1746023313,12981.226677359991,130.6224227700004,53394.03864744001 2025-04-30,14:28:35.000,120,11053198,12765,0,1746023314,12981.19299581,130.56602972999826,53393.98275048 2025-04-30,14:28:36.000,120,11053145,12645,0,1746023315,12981.12563270999,130.55193146999954,53394.017686080006 2025-04-30,14:28:37.000,120,11053188,13045,0,1746023316,12981.04479698999,130.53783321000083,53393.98275048 2025-04-30,14:28:38.000,120,11053192,13045,0,1746023317,12980.99090651,130.53078408000147,53393.98973760001 2025-04-30,14:28:39.000,120,11053202,12965,0,1746023318,12980.977433889995,130.5096366900034,53393.97576336 2025-04-30,14:28:40.000,120,11053199,12685,0,1746023319,12980.96396126999,130.5237349500021,53393.968776240006 2025-04-30,14:28:41.000,120,11053211,12885,0,1746023320,12981.01111544,130.5096366900034,53393.968776240006 2025-04-30,14:28:42.000,120,11053206,12765,0,1746023321,12981.03132437,130.53783321000083,53393.98973760001 2025-04-30,14:28:43.000,120,11053170,12845,0,1746023322,12981.01111544,130.55193146999954,53393.90589216 2025-04-30,14:28:44.000,120,11053130,12965,0,1746023323,12980.94375233999,130.5589805999989,53393.968776240006 2025-04-30,14:28:45.000,120,11053161,12965,0,1746023324,12980.856180309995,130.62947189999977,53393.947814880004 2025-04-30,14:28:46.000,120,11053212,12925,0,1746023325,12980.707981489999,130.6717666800032,53393.898905040005 2025-04-30,14:28:47.000,120,11053199,12805,0,1746023326,12980.606936839999,130.71406145999936,53393.96178912001 2025-04-30,14:28:48.000,120,11053181,12485,0,1746023327,12980.492419569993,130.78455276000022,53393.91986640001 2025-04-30,14:28:49.000,120,11053186,12885,0,1746023328,12980.330748129993,130.79865101999894,53393.93384064 2025-04-30,14:28:50.000,120,11053181,13045,0,1746023329,12980.243176099997,130.84799493000173,53393.90589216 2025-04-30,14:28:51.000,120,11053219,12645,0,1746023330,12980.182549309997,130.90438797000388,53393.90589216 2025-04-30,14:28:52.000,120,11053217,12605,0,1746023331,12980.047823109991,130.9537318799994,53393.91986640001 2025-04-30,14:28:53.000,120,11053188,12885,0,1746023332,12979.980460009996,131.01012492000154,53393.89191792001 2025-04-30,14:28:54.000,120,11053201,12885,0,1746023333,12979.91309691,131.03127230999962,53393.801085360006 2025-04-30,14:28:55.000,120,11053189,12925,0,1746023334,12979.89288798,131.05946883000433,53393.849995200006 2025-04-30,14:28:56.000,120,11053187,12885,0,1746023335,12979.83226119,131.12291099999857,53393.8150596 2025-04-30,14:28:57.000,120,11053203,12765,0,1746023336,12979.81205226,131.17225491000136,53393.82204672001 2025-04-30,14:28:58.000,120,11053180,12765,0,1746023337,12979.7716344,131.20750055999815,53393.80807248 2025-04-30,14:28:59.000,120,11053210,12805,0,1746023338,12979.717743919995,131.24274621000222,53393.73820128 2025-04-30,14:29:00.000,120,11053167,12885,0,1746023339,12979.717743919995,131.2638936000003,53393.76614976 2025-04-30,14:29:01.000,120,11053202,12605,0,1746023340,12979.66385343999,131.24979534000158,53393.682304320006 2025-04-30,14:29:02.000,120,11053200,13085,0,1746023341,12979.677326059995,131.24979534000158,53393.682304320006 2025-04-30,14:29:03.000,120,11053198,12725,0,1746023342,12979.657117129995,131.20750055999815,53393.7102528 2025-04-30,14:29:04.000,120,11053248,12765,0,1746023343,12979.63017189,131.18635317000007,53393.682304320006 2025-04-30,14:29:05.000,120,11053193,12845,0,1746023344,12979.65038082,131.15815665000264,53393.7102528 2025-04-30,14:29:06.000,120,11053267,12965,0,1746023345,12979.60322664999,131.12996012999793,53393.64736872 2025-04-30,14:29:07.000,120,11053159,12965,0,1746023346,12979.65038082,131.00307579000219,53393.68929144 2025-04-30,14:29:08.000,120,11053161,12605,0,1746023347,12979.556072479994,130.96078100999875,53393.66833008 2025-04-30,14:29:09.000,120,11053165,12805,0,1746023348,12979.56280878999,130.88324057999853,53393.65435584001 2025-04-30,14:29:10.000,120,11053216,12965,0,1746023349,12979.576281409994,130.87619144999917,53393.62640736001 2025-04-30,14:29:11.000,120,11053212,12885,0,1746023350,12979.576281409994,130.84094580000237,53393.661342960004 2025-04-30,14:29:12.000,120,11053161,12925,0,1746023351,12979.60322664999,130.86209319000045,53393.58448464001 2025-04-30,14:29:13.000,120,11053226,12685,0,1746023352,12979.616699269995,130.86209319000045,53393.59845888 2025-04-30,14:29:14.000,120,11053174,12805,0,1746023353,12979.63017189,130.84799493000173,53393.6403816 2025-04-30,14:29:15.000,120,11053190,12805,0,1746023354,12979.65038082,130.87619144999917,53393.66833008 2025-04-30,14:29:16.000,120,11053174,12925,0,1746023355,12979.65038082,130.93258449000132,53393.6403816 2025-04-30,14:29:17.000,120,11053179,12805,0,1746023356,12979.64364450999,130.93258449000132,53393.612433120004 2025-04-30,14:29:18.000,120,11053201,12685,0,1746023357,12979.62343557999,130.96078100999875,53393.61942024 2025-04-30,14:29:19.000,120,11053165,13005,0,1746023358,12979.535863549994,130.9537318799994,53393.59147176 2025-04-30,14:29:20.000,120,11053175,12845,0,1746023359,12979.455027829994,130.94668275000004,53393.57749752 2025-04-30,14:29:21.000,120,11053221,12725,0,1746023360,12979.374192109994,130.92553536000196,53393.57749752 2025-04-30,14:29:22.000,120,11053182,13005,0,1746023361,12979.313565319993,130.8691423199998,53393.59845888 2025-04-30,14:29:23.000,120,11053194,13045,0,1746023362,12979.273147459993,130.77750363000087,53393.5705104 2025-04-30,14:29:24.000,120,11053206,13045,0,1746023363,12979.266411149998,130.66471755000384,53393.563523280005 2025-04-30,14:29:25.000,120,11053205,12965,0,1746023364,12979.300092699988,130.60127538000233,53393.59845888 2025-04-30,14:29:26.000,120,11053193,13045,0,1746023365,12979.306829009998,130.48144016999868,53393.55653616001 2025-04-30,14:29:27.000,120,11053179,12685,0,1746023366,12979.306829009998,130.37570322000101,53393.58448464001 2025-04-30,14:29:28.000,120,11053209,13045,0,1746023367,12979.266411149998,130.3122610499995,53393.5705104 2025-04-30,14:29:29.000,120,11053186,12845,0,1746023368,12979.212520669993,130.23472061999928,53393.5705104 2025-04-30,14:29:30.000,120,11053207,12845,0,1746023369,12979.165366499998,130.20652410000184,53393.54954904 2025-04-30,14:29:31.000,120,11053168,12725,0,1746023370,12979.023903989997,130.19947497000248,53393.54256192 2025-04-30,14:29:32.000,120,11053185,12805,0,1746023371,12978.875705170001,130.19947497000248,53393.50762632001 2025-04-30,14:29:33.000,120,11053179,13325,0,1746023372,12978.75445159,130.20652410000184,53393.52160056 2025-04-30,14:29:34.000,120,11053200,12685,0,1746023373,12978.59278015,130.18537671000377,53393.52160056 2025-04-30,14:29:35.000,120,11053211,12965,0,1746023374,12978.397427159995,130.15718018999905,53393.493652080004 2025-04-30,14:29:36.000,120,11053171,13045,0,1746023375,12978.242492029989,130.12193454000226,53393.48666496001 2025-04-30,14:29:37.000,120,11053213,12845,0,1746023376,12978.047139039998,130.07963975999883,53393.45871648001 2025-04-30,14:29:38.000,120,11053161,12805,0,1746023377,12977.851786049992,130.0302958500033,53393.45172936 2025-04-30,14:29:39.000,120,11053192,12645,0,1746023378,12977.703587229997,129.98095194000052,53393.33993544001 2025-04-30,14:29:40.000,120,11053166,12965,0,1746023379,12977.616015200001,129.97390281000116,53393.40281952 2025-04-30,14:29:41.000,120,11053197,12765,0,1746023380,12977.521706859996,129.92455889999837,53393.31198696 2025-04-30,14:29:42.000,120,11053194,12725,0,1746023381,12977.521706859996,129.93160802999773,53393.22115440001 2025-04-30,14:29:43.000,120,11053179,13085,0,1746023382,12977.541915789996,129.9034115100003,53393.21416728 2025-04-30,14:29:44.000,120,11053183,12845,0,1746023383,12977.562124719996,129.97390281000116,53393.158270320004 2025-04-30,14:29:45.000,120,11053145,12605,0,1746023384,12977.568861029991,130.0161975900046,53393.16525744 2025-04-30,14:29:46.000,120,11053185,12885,0,1746023385,12977.595806270001,130.10783628000354,53393.08839912 2025-04-30,14:29:47.000,120,11053194,13285,0,1746023386,12977.575597340001,130.10783628000354,53393.1163476 2025-04-30,14:29:48.000,120,11053190,12765,0,1746023387,12977.562124719996,130.15718018999905,53393.109360480004 2025-04-30,14:29:49.000,120,11053223,12525,0,1746023388,12977.609278889991,130.1642293199984,53393.130321840006 2025-04-30,14:29:50.000,120,11053228,12605,0,1746023389,12977.51497055,130.1642293199984,53393.09538624 2025-04-30,14:29:51.000,120,11053180,13045,0,1746023390,12977.488025309991,130.19242584000312,53393.10237336001 2025-04-30,14:29:52.000,120,11053153,12805,0,1746023391,12977.42739851999,130.2135732300012,53393.12333472001 2025-04-30,14:29:53.000,120,11053191,13045,0,1746023392,12977.33309018,130.18537671000377,53393.12333472001 2025-04-30,14:29:54.000,120,11053180,13165,0,1746023393,12977.22530921999,130.22767148999992,53393.06743776 2025-04-30,14:29:55.000,120,11053201,12725,0,1746023394,12977.17141874,130.2135732300012,53393.07442488 2025-04-30,14:29:56.000,120,11053221,13045,0,1746023395,12977.097319329994,130.22062236000056,53393.07442488 2025-04-30,14:29:57.000,120,11053178,12965,0,1746023396,12977.029956229999,130.20652410000184,53393.07442488 2025-04-30,14:29:58.000,120,11053219,12845,0,1746023397,12976.942384199989,130.22767148999992,53392.99756656 2025-04-30,14:29:59.000,120,11053189,13045,0,1746023398,12976.841339549988,130.22062236000056,53392.93468248001 2025-04-30,14:30:00.000,120,11053223,12965,0,1746023399,12976.753767519993,130.22062236000056,53392.96961808 2025-04-30,14:30:01.000,120,11053136,12925,0,1746023400,12976.720085970002,130.20652410000184,53392.906734 2025-04-30,14:30:02.000,120,11053211,12765,0,1746023401,12976.726822279998,130.15718018999905,53392.85782416 2025-04-30,14:30:03.000,120,11053228,12605,0,1746023402,12976.794185379993,130.10078715000418,53392.91372112001 2025-04-30,14:30:04.000,120,11053222,12605,0,1746023403,12976.753767519993,130.05849237000075,53392.88577264001 2025-04-30,14:30:05.000,120,11053231,12845,0,1746023404,12976.794185379993,130.0161975900046,53392.892759760005 2025-04-30,14:30:06.000,120,11053201,12885,0,1746023405,12976.767240139998,129.98095194000052,53392.85083704 2025-04-30,14:30:07.000,120,11053198,12565,0,1746023406,12976.740294900002,129.9527554200031,53392.86481128001 2025-04-30,14:30:08.000,120,11053187,12965,0,1746023407,12976.767240139998,129.92455889999837,53392.85782416 2025-04-30,14:30:09.000,120,11053205,12925,0,1746023408,12976.827866929998,129.87521499000286,53392.892759760005 2025-04-30,14:30:10.000,120,11053198,12965,0,1746023409,12976.834603239993,129.82587108000007,53392.86481128001 2025-04-30,14:30:11.000,120,11053225,12925,0,1746023410,12976.848075859998,129.87521499000286,53392.80891432 2025-04-30,14:30:12.000,120,11053186,12925,0,1746023411,12976.881757409988,129.84701846999815,53392.78096584 2025-04-30,14:30:13.000,120,11053159,12845,0,1746023412,12976.895230029993,129.84701846999815,53392.85782416 2025-04-30,14:30:14.000,120,11053231,12965,0,1746023413,12976.908702649998,129.87521499000286,53392.86481128001 2025-04-30,14:30:15.000,120,11053186,12885,0,1746023414,12976.928911579998,129.84701846999815,53392.73904312 2025-04-30,14:30:16.000,120,11053209,12965,0,1746023415,12976.915438959993,129.8399693399988,53392.725068880005 2025-04-30,14:30:17.000,120,11053189,12925,0,1746023416,12976.955856819994,129.81177282000135,53392.83686280001 2025-04-30,14:30:18.000,120,11053175,12805,0,1746023417,12976.949120509998,129.79767456000263,53392.78096584 2025-04-30,14:30:19.000,120,11053156,12725,0,1746023418,12976.942384199989,129.74128152000048,53392.76000448 2025-04-30,14:30:20.000,120,11053197,13285,0,1746023419,12976.875021099993,129.6919376099977,53392.74603024001 2025-04-30,14:30:21.000,120,11053215,12725,0,1746023420,12976.881757409988,129.62849544000346,53392.732056 2025-04-30,14:30:22.000,120,11053184,13045,0,1746023421,12976.800921689988,129.57915153000067,53392.78096584 2025-04-30,14:30:23.000,120,11053203,12685,0,1746023422,12976.821130619988,129.46636545000365,53392.773978720004 2025-04-30,14:30:24.000,120,11053201,12685,0,1746023423,12976.773976449993,129.4452180599983,53392.76000448 2025-04-30,14:30:25.000,120,11053161,12845,0,1746023424,12976.706613349997,129.38177589000406,53392.76000448 2025-04-30,14:30:26.000,120,11053200,12925,0,1746023425,12976.699877040002,129.39587415000278,53392.773978720004 2025-04-30,14:30:27.000,120,11053211,12685,0,1746023426,12976.619041320002,129.34653024,53392.73904312 2025-04-30,14:30:28.000,120,11053222,12725,0,1746023427,12976.571887149992,129.35357936999935,53392.71109464 2025-04-30,14:30:29.000,120,11053186,12845,0,1746023428,12976.484315119997,129.33948111000063,53392.69013328 2025-04-30,14:30:30.000,120,11053237,12765,0,1746023429,12976.464106189997,129.33243198000127,53392.71109464 2025-04-30,14:30:31.000,120,11053221,12965,0,1746023430,12976.464106189997,129.33948111000063,53392.66917192001 2025-04-30,14:30:32.000,120,11053216,12885,0,1746023431,12976.470842499992,129.36767762999807,53392.69013328 2025-04-30,14:30:33.000,120,11053196,12925,0,1746023432,12976.416952020001,129.3747267600047,53392.71109464 2025-04-30,14:30:34.000,120,11053166,12805,0,1746023433,12976.477578810001,129.46636545000365,53392.676159040006 2025-04-30,14:30:35.000,120,11053200,12885,0,1746023434,12976.410215709991,129.45226718999766,53392.676159040006 2025-04-30,14:30:36.000,120,11053225,12845,0,1746023435,12976.369797849991,129.45226718999766,53392.676159040006 2025-04-30,14:30:37.000,120,11053197,12925,0,1746023436,12976.363061539996,129.4099724100015,53392.71109464 2025-04-30,14:30:38.000,120,11053215,13165,0,1746023437,12976.31590737,129.4099724100015,53392.6621848 2025-04-30,14:30:39.000,120,11053182,12885,0,1746023438,12976.302434749996,129.36767762999807,53392.676159040006 2025-04-30,14:30:40.000,120,11053227,12445,0,1746023439,12976.27548951,129.33948111000063,53392.66917192001 2025-04-30,14:30:41.000,120,11053236,12885,0,1746023440,12976.18791747999,129.28308806999848,53392.732056 2025-04-30,14:30:42.000,120,11053185,12845,0,1746023441,12976.100345449995,129.23374416000297,53392.6621848 2025-04-30,14:30:43.000,120,11053178,12765,0,1746023442,12976.019509729995,129.23374416000297,53392.70410752 2025-04-30,14:30:44.000,120,11053228,12925,0,1746023443,12975.9319377,129.14915460000338,53392.6621848 2025-04-30,14:30:45.000,120,11053160,12765,0,1746023444,12975.918465079994,129.12800720999803,53392.655197680004 2025-04-30,14:30:46.000,120,11053247,12885,0,1746023445,12975.871310909999,129.14210547000403,53392.62026208001 2025-04-30,14:30:47.000,120,11053233,12685,0,1746023446,12975.851101979999,129.15620373000274,53392.69712040001 2025-04-30,14:30:48.000,120,11053193,13005,0,1746023447,12975.878047219994,129.14915460000338,53392.61327496 2025-04-30,14:30:49.000,120,11053216,12645,0,1746023448,12975.89151984,129.19144937999954,53392.57833936001 2025-04-30,14:30:50.000,120,11053205,12845,0,1746023449,12975.871310909999,129.2478424200017,53392.606287840004 2025-04-30,14:30:51.000,120,11053180,12805,0,1746023450,12975.90499245999,129.27603893999913,53392.5923136 2025-04-30,14:30:52.000,120,11053222,12845,0,1746023451,12975.979091869995,129.26898980999977,53392.557378000005 2025-04-30,14:30:53.000,120,11053198,12765,0,1746023452,12976.100345449995,129.30423546000384,53392.57833936001 2025-04-30,14:30:54.000,120,11053200,12725,0,1746023453,12976.201390099995,129.27603893999913,53392.56436512 2025-04-30,14:30:55.000,120,11053193,12885,0,1746023454,12976.3361163,129.24079329000233,53392.59930072001 2025-04-30,14:30:56.000,120,11053138,12845,0,1746023455,12976.363061539996,129.23374416000297,53392.5923136 2025-04-30,14:30:57.000,120,11053166,12965,0,1746023456,12976.437160950001,129.20554763999826,53392.59930072001 2025-04-30,14:30:58.000,120,11053193,12685,0,1746023457,12976.470842499992,129.14915460000338,53392.61327496 2025-04-30,14:30:59.000,120,11053190,12645,0,1746023458,12976.464106189997,129.0998106900006,53392.59930072001 2025-04-30,14:31:00.000,120,11053174,12805,0,1746023459,12976.423688329996,129.07161417000316,53392.63423632 2025-04-30,14:31:01.000,120,11053227,12885,0,1746023460,12976.450633569992,129.0645650400038,53392.63423632 2025-04-30,14:31:02.000,120,11053175,12765,0,1746023461,12976.410215709991,129.0363685199991,53392.57833936001 2025-04-30,14:31:03.000,120,11053201,12765,0,1746023462,12976.329379989991,129.02931938999973,53392.655197680004 2025-04-30,14:31:04.000,120,11053192,12765,0,1746023463,12976.24854426999,128.99407374000293,53392.59930072001 2025-04-30,14:31:05.000,120,11053183,12845,0,1746023464,12976.18791747999,128.93768070000078,53392.57833936001 2025-04-30,14:31:06.000,120,11053196,12725,0,1746023465,12976.12729068999,128.89538592000463,53392.59930072001 2025-04-30,14:31:07.000,120,11053212,13005,0,1746023466,12976.08687282999,128.81079635999777,53392.58532648 2025-04-30,14:31:08.000,120,11053239,12845,0,1746023467,12976.039718659995,128.7685015800016,53392.63423632 2025-04-30,14:31:09.000,120,11053206,13005,0,1746023468,12975.92520138999,128.7544033200029,53392.66917192001 2025-04-30,14:31:10.000,120,11053197,12605,0,1746023469,12975.857838289994,128.74030506000418,53392.6621848 2025-04-30,14:31:11.000,120,11053201,13005,0,1746023470,12975.783738879989,128.71915766999882,53392.58532648 2025-04-30,14:31:12.000,120,11053211,12885,0,1746023471,12975.689430539998,128.6698137600033,53392.59930072001 2025-04-30,14:31:13.000,120,11053209,13005,0,1746023472,12975.588385889998,128.67686289000267,53392.557378000005 2025-04-30,14:31:14.000,120,11053189,12885,0,1746023473,12975.460396000002,128.69801028000074,53392.51545528 2025-04-30,14:31:15.000,120,11053213,12845,0,1746023474,12975.318933490002,128.69801028000074,53392.54340376 2025-04-30,14:31:16.000,120,11053245,12765,0,1746023475,12975.231361459992,128.66276463000395,53392.51545528 2025-04-30,14:31:17.000,120,11053235,12965,0,1746023476,12975.143789429996,128.66276463000395,53392.53641664 2025-04-30,14:31:18.000,120,11053236,12805,0,1746023477,12975.02927215999,128.61342072000116,53392.487506800004 2025-04-30,14:31:19.000,120,11053248,12885,0,1746023478,12974.982117989995,128.62046985000052,53392.438596960004 2025-04-30,14:31:20.000,120,11053189,12845,0,1746023479,12974.881073339995,128.62046985000052,53392.44558408 2025-04-30,14:31:21.000,120,11053244,12605,0,1746023480,12974.81371024,128.62046985000052,53392.438596960004 2025-04-30,14:31:22.000,120,11053224,12765,0,1746023481,12974.78676499999,128.6416172399986,53392.36872576 2025-04-30,14:31:23.000,120,11053221,12845,0,1746023482,12974.71266559,128.66276463000395,53392.36872576 2025-04-30,14:31:24.000,120,11053189,12685,0,1746023483,12974.652038799999,128.64866636999795,53392.32680304 2025-04-30,14:31:25.000,120,11053221,12845,0,1746023484,12974.557730459994,128.6557155000046,53392.30584168 2025-04-30,14:31:26.000,120,11053218,12845,0,1746023485,12974.436476879993,128.6698137600033,53392.24994472 2025-04-30,14:31:27.000,120,11053214,12845,0,1746023486,12974.409531639998,128.66276463000395,53392.221996240005 2025-04-30,14:31:28.000,120,11053162,12925,0,1746023487,12974.416267949993,128.69096115000139,53392.21500912001 2025-04-30,14:31:29.000,120,11053228,12685,0,1746023488,12974.449949499998,128.71915766999882,53392.1381508 2025-04-30,14:31:30.000,120,11053192,12605,0,1746023489,12974.456685809993,128.74030506000418,53392.208022 2025-04-30,14:31:31.000,120,11053221,12525,0,1746023490,12974.429740569998,128.7685015800016,53392.14513792001 2025-04-30,14:31:32.000,120,11053185,12805,0,1746023491,12974.342168540003,128.83194375000312,53392.14513792001 2025-04-30,14:31:33.000,120,11053175,12965,0,1746023492,12974.281541750002,128.86014027000056,53392.0682796 2025-04-30,14:31:34.000,120,11053193,13285,0,1746023493,12974.207442339997,128.89538592000463,53392.103215200004 2025-04-30,14:31:35.000,120,11053214,13005,0,1746023494,12974.146815549997,128.9165333100027,53392.09622808001 2025-04-30,14:31:36.000,120,11053158,12805,0,1746023495,12974.140079240002,128.9799754800042,53392.07526672001 2025-04-30,14:31:37.000,120,11053256,12925,0,1746023496,12974.126606619997,129.02931938999973,53392.01936976 2025-04-30,14:31:38.000,120,11053224,12805,0,1746023497,12974.167024479997,129.02227026000037,53392.005395520006 2025-04-30,14:31:39.000,120,11053175,12765,0,1746023498,12974.200706030002,129.07866330000252,53392.005395520006 2025-04-30,14:31:40.000,120,11053183,12765,0,1746023499,12974.254596509993,129.08571243000188,53391.9634728 2025-04-30,14:31:41.000,120,11053225,12565,0,1746023500,12974.315223299993,129.10685981999995,53391.886614480005 2025-04-30,14:31:42.000,120,11053234,12685,0,1746023501,12974.409531639998,129.13505634000467,53392.01238264 2025-04-30,14:31:43.000,120,11053206,12805,0,1746023502,12974.416267949993,129.1632528600021,53391.935524320004 2025-04-30,14:31:44.000,120,11053215,12765,0,1746023503,12974.429740569998,129.1632528600021,53391.97045992 2025-04-30,14:31:45.000,120,11053244,12885,0,1746023504,12974.449949499998,129.17735112000082,53391.92853720001 2025-04-30,14:31:46.000,120,11053216,12765,0,1746023505,12974.483631049989,129.15620373000274,53391.92853720001 2025-04-30,14:31:47.000,120,11053210,12765,0,1746023506,12974.456685809993,129.10685981999995,53391.935524320004 2025-04-30,14:31:48.000,120,11053227,12805,0,1746023507,12974.443213189988,129.07866330000252,53391.94251144 2025-04-30,14:31:49.000,120,11053205,12765,0,1746023508,12974.436476879993,129.00817200000165,53391.886614480005 2025-04-30,14:31:50.000,120,11053210,12725,0,1746023509,12974.375850089993,128.95882808999886,53391.886614480005 2025-04-30,14:31:51.000,120,11053214,12965,0,1746023510,12974.328695919998,128.87423852999927,53391.92853720001 2025-04-30,14:31:52.000,120,11053199,12805,0,1746023511,12974.308486989998,128.81079635999777,53391.87264024 2025-04-30,14:31:53.000,120,11053207,12965,0,1746023512,12974.288278059998,128.77555071000097,53391.91456296 2025-04-30,14:31:54.000,120,11053196,12765,0,1746023513,12974.288278059998,128.67686289000267,53391.85866600001 2025-04-30,14:31:55.000,120,11053198,13125,0,1746023514,12974.315223299993,128.57817507000436,53391.85167888 2025-04-30,14:31:56.000,120,11053215,12805,0,1746023515,12974.355641159993,128.48653637999814,53391.85167888 2025-04-30,14:31:57.000,120,11053166,12965,0,1746023516,12974.375850089993,128.43014334000327,53391.86565312 2025-04-30,14:31:58.000,120,11053180,12965,0,1746023517,12974.389322709998,128.38079943000048,53391.80975616001 2025-04-30,14:31:59.000,120,11053249,12805,0,1746023518,12974.348904849998,128.3103081299996,53391.79578192 2025-04-30,14:32:00.000,120,11053195,12645,0,1746023519,12974.402795329988,128.28916074000153,53391.83071752001 2025-04-30,14:32:01.000,120,11053190,12845,0,1746023520,12974.348904849998,128.26801335000346,53391.78180768001 2025-04-30,14:32:02.000,120,11053219,12805,0,1746023521,12974.315223299993,128.19047292000323,53391.7538592 2025-04-30,14:32:03.000,120,11053216,13005,0,1746023522,12974.268069129997,128.1481781399998,53391.73988496001 2025-04-30,14:32:04.000,120,11053180,12925,0,1746023523,12974.173760789992,128.112932490003,53391.72591072 2025-04-30,14:32:05.000,120,11053171,12925,0,1746023524,12974.126606619997,128.02129380000406,53391.70494936 2025-04-30,14:32:06.000,120,11053179,12605,0,1746023525,12974.012089349992,127.96490076000191,53391.683988 2025-04-30,14:32:07.000,120,11053202,12925,0,1746023526,12973.937989940001,127.88031120000232,53391.69097512001 2025-04-30,14:32:08.000,120,11053180,12845,0,1746023527,12973.924517319996,127.76047598999867,53391.67700088 2025-04-30,14:32:09.000,120,11053182,12925,0,1746023528,12973.803263739996,127.6899846899978,53391.61411680001 2025-04-30,14:32:10.000,120,11053156,12925,0,1746023529,12973.762845879995,127.61244426000485,53391.65603952 2025-04-30,14:32:11.000,120,11053207,13125,0,1746023530,12973.682010159995,127.51375643999927,53391.61411680001 2025-04-30,14:32:12.000,120,11053179,12685,0,1746023531,12973.60791074999,127.42211775000033,53391.60712968 2025-04-30,14:32:13.000,120,11053166,12805,0,1746023532,12973.56749288999,127.36572470999818,53391.55821984 2025-04-30,14:32:14.000,120,11053182,12725,0,1746023533,12973.520338719994,127.31638080000266,53391.57219408001 2025-04-30,14:32:15.000,120,11053196,12805,0,1746023534,12973.479920859994,127.22474211000372,53391.53027136 2025-04-30,14:32:16.000,120,11053157,12725,0,1746023535,12973.55402027,127.16834907000157,53391.50931 2025-04-30,14:32:17.000,120,11053185,12925,0,1746023536,12973.540547649995,127.08375951000198,53391.502322880006 2025-04-30,14:32:18.000,120,11053182,13085,0,1746023537,12973.5742292,127.04851385999791,53391.481361520004 2025-04-30,14:32:19.000,120,11053171,12885,0,1746023538,12973.621383369995,127.01326821000112,53391.47437440001 2025-04-30,14:32:20.000,120,11053140,13165,0,1746023539,12973.702219089995,126.93572778000089,53391.481361520004 2025-04-30,14:32:21.000,120,11053168,12685,0,1746023540,12973.79652743,126.87933473999874,53391.46040016 2025-04-30,14:32:22.000,120,11053182,12365,0,1746023541,12973.83694529,126.81589257000451,53391.48834864 2025-04-30,14:32:23.000,120,11053164,12925,0,1746023542,12973.890835769991,126.752450400003,53391.44642592001 2025-04-30,14:32:24.000,120,11053164,12925,0,1746023543,12973.998616730001,126.68900823000149,53391.453413040006 2025-04-30,14:32:25.000,120,11053163,12925,0,1746023544,12974.072716139992,126.55507475999912,53391.4394388 2025-04-30,14:32:26.000,120,11053170,12965,0,1746023545,12974.113133999992,126.49163259000488,53391.4394388 2025-04-30,14:32:27.000,120,11053147,12645,0,1746023546,12974.140079240002,126.37884651000059,53391.44642592001 2025-04-30,14:32:28.000,120,11053204,12885,0,1746023547,12974.160288170002,126.294256950001,53391.44642592001 2025-04-30,14:32:29.000,120,11053133,13085,0,1746023548,12974.153551859992,126.18852000000334,53391.41847744 2025-04-30,14:32:30.000,120,11053138,13085,0,1746023549,12974.193969719992,126.13212696000119,53391.41847744 2025-04-30,14:32:31.000,120,11053170,12725,0,1746023550,12974.241123890002,126.04048827000224,53391.42546456001 2025-04-30,14:32:32.000,120,11053171,12765,0,1746023551,12974.247860199997,125.96294784000202,53391.453413040006 2025-04-30,14:32:33.000,120,11053201,12925,0,1746023552,12974.274805439993,125.90655479999987,53391.502322880006 2025-04-30,14:32:34.000,120,11053157,12845,0,1746023553,12974.247860199997,125.88540741000179,53391.52328424001 2025-04-30,14:32:35.000,120,11053184,12805,0,1746023554,12974.200706030002,125.80786698000156,53391.46738728 2025-04-30,14:32:36.000,120,11053121,13045,0,1746023555,12974.153551859992,125.77262133000477,53391.481361520004 2025-04-30,14:32:37.000,120,11053167,12765,0,1746023556,12974.113133999992,125.76557219999813,53391.481361520004 2025-04-30,14:32:38.000,120,11053224,12885,0,1746023557,12974.092925069992,125.7373756800007,53391.502322880006 2025-04-30,14:32:39.000,120,11053195,12605,0,1746023558,12974.012089349992,125.72327742000198,53391.50931 2025-04-30,14:32:40.000,120,11053149,12525,0,1746023559,12973.951462559991,125.7373756800007,53391.49533576001 2025-04-30,14:32:41.000,120,11053120,12685,0,1746023560,12973.863890529996,125.75852306999877,53391.453413040006 2025-04-30,14:32:42.000,120,11053124,12725,0,1746023561,12973.81673636,125.75147393999941,53391.44642592001 2025-04-30,14:32:43.000,120,11053177,12605,0,1746023562,12973.79652743,125.6880317699979,53391.432451680004 2025-04-30,14:32:44.000,120,11053194,13045,0,1746023563,12973.79652743,125.6880317699979,53391.42546456001 2025-04-30,14:32:45.000,120,11053212,12765,0,1746023564,12973.78979111999,125.65278612000111,53391.42546456001 2025-04-30,14:32:46.000,120,11053157,13325,0,1746023565,12973.803263739996,125.65278612000111,53391.41149032 2025-04-30,14:32:47.000,120,11053142,12805,0,1746023566,12973.7763185,125.65278612000111,53391.35559336001 2025-04-30,14:32:48.000,120,11053159,12765,0,1746023567,12973.7763185,125.64573699000175,53391.42546456001 2025-04-30,14:32:49.000,120,11053177,13085,0,1746023568,12973.661801229995,125.66688437999983,53391.37655472001 2025-04-30,14:32:50.000,120,11053162,13085,0,1746023569,12973.65506492,125.62458960000367,53391.37655472001 2025-04-30,14:32:51.000,120,11053189,12925,0,1746023570,12973.601174439995,125.61754047000431,53391.34860624 2025-04-30,14:32:52.000,120,11053125,12765,0,1746023571,12973.61464706,125.5893439499996,53391.34860624 2025-04-30,14:32:53.000,120,11053171,12725,0,1746023572,12973.601174439995,125.57524569000088,53391.36258048 2025-04-30,14:32:54.000,120,11053177,12965,0,1746023573,12973.621383369995,125.51180351999938,53391.3695676 2025-04-30,14:32:55.000,120,11053153,12805,0,1746023574,12973.62811967999,125.4906561300013,53391.30668352001 2025-04-30,14:32:56.000,120,11053140,12805,0,1746023575,12973.67527385,125.51180351999938,53391.35559336001 2025-04-30,14:32:57.000,120,11053173,12965,0,1746023576,12973.783054809996,125.48360700000194,53391.32764488001 2025-04-30,14:32:58.000,120,11053170,12805,0,1746023577,12973.803263739996,125.54000004000409,53391.34161912 2025-04-30,14:32:59.000,120,11053164,12845,0,1746023578,12973.91778101,125.51885264999873,53391.35559336001 2025-04-30,14:33:00.000,120,11053180,12765,0,1746023579,12973.991880419992,125.5893439499996,53391.36258048 2025-04-30,14:33:01.000,120,11053162,13365,0,1746023580,12974.032298279992,125.61049133999768,53391.313670640004 2025-04-30,14:33:02.000,120,11053125,12765,0,1746023581,12974.160288170002,125.67393350999919,53391.334632000006 2025-04-30,14:33:03.000,120,11053150,13085,0,1746023582,12974.200706030002,125.70917916000326,53391.334632000006 2025-04-30,14:33:04.000,120,11053183,12845,0,1746023583,12974.268069129997,125.77262133000477,53391.34860624 2025-04-30,14:33:05.000,120,11053191,12685,0,1746023584,12974.321959610003,125.836063499999,53391.32764488001 2025-04-30,14:33:06.000,120,11053154,12765,0,1746023585,12974.369113779998,125.87130915000307,53391.32764488001 2025-04-30,14:33:07.000,120,11053169,12685,0,1746023586,12974.335432229993,125.94180045000394,53391.29270928 2025-04-30,14:33:08.000,120,11053121,12685,0,1746023587,12974.362377469988,125.99819348999881,53391.39052896 2025-04-30,14:33:09.000,120,11053213,12885,0,1746023588,12974.396059019993,126.03343914000288,53391.32764488001 2025-04-30,14:33:10.000,120,11053189,13005,0,1746023589,12974.369113779998,126.05458653000096,53391.35559336001 2025-04-30,14:33:11.000,120,11053202,13205,0,1746023590,12974.342168540003,126.07573391999904,53391.34860624 2025-04-30,14:33:12.000,120,11053202,12605,0,1746023591,12974.335432229993,126.02639001000352,53391.39052896 2025-04-30,14:33:13.000,120,11053177,12965,0,1746023592,12974.301750680002,125.97704610000073,53391.4394388 2025-04-30,14:33:14.000,120,11053168,12885,0,1746023593,12974.227651269997,125.91360392999923,53391.37655472001 2025-04-30,14:33:15.000,120,11053169,12645,0,1746023594,12974.227651269997,125.84311262999836,53391.453413040006 2025-04-30,14:33:16.000,120,11053203,12845,0,1746023595,12974.214178649992,125.74442481000006,53391.4394388 2025-04-30,14:33:17.000,120,11053236,12445,0,1746023596,12974.227651269997,125.61049133999768,53391.4394388 2025-04-30,14:33:18.000,120,11053166,13085,0,1746023597,12974.220914960002,125.46950874000322,53391.46738728 2025-04-30,14:33:19.000,120,11053207,12725,0,1746023598,12974.254596509993,125.40606657000171,53391.41847744 2025-04-30,14:33:20.000,120,11053229,12645,0,1746023599,12974.268069129997,125.2791822299987,53391.383541840005 2025-04-30,14:33:21.000,120,11053137,12885,0,1746023600,12974.281541750002,125.17344528000103,53391.39052896 2025-04-30,14:33:22.000,120,11053208,12725,0,1746023601,12974.301750680002,125.01131529000122,53391.37655472001 2025-04-30,14:33:23.000,120,11053230,12725,0,1746023602,12974.288278059998,124.90557834000356,53391.46738728 2025-04-30,14:33:24.000,120,11053148,13045,0,1746023603,12974.308486989998,124.80689051999798,53391.42546456001 2025-04-30,14:33:25.000,120,11053194,13005,0,1746023604,12974.308486989998,124.67295705000288,53391.41847744 2025-04-30,14:33:26.000,120,11053179,12685,0,1746023605,12974.315223299993,124.59541662000265,53391.383541840005 2025-04-30,14:33:27.000,120,11053166,12565,0,1746023606,12974.315223299993,124.51787619000243,53391.41149032 2025-04-30,14:33:28.000,120,11053201,12685,0,1746023607,12974.362377469988,124.42623750000348,53391.4394388 2025-04-30,14:33:29.000,120,11053187,12645,0,1746023608,12974.402795329988,124.36279533000197,53391.42546456001 2025-04-30,14:33:30.000,120,11053147,12925,0,1746023609,12974.396059019993,124.3416479400039,53391.40450320001 2025-04-30,14:33:31.000,120,11053226,12765,0,1746023610,12974.402795329988,124.29935316000046,53391.42546456001 2025-04-30,14:33:32.000,120,11053129,12925,0,1746023611,12974.483631049989,124.28525490000175,53391.39751608 2025-04-30,14:33:33.000,120,11053217,12685,0,1746023612,12974.564466769989,124.21476360000088,53391.39751608 2025-04-30,14:33:34.000,120,11053219,12885,0,1746023613,12974.658775109994,124.24296011999832,53391.42546456001 2025-04-30,14:33:35.000,120,11053264,12965,0,1746023614,12974.75308345,124.26410751000367,53391.41847744 2025-04-30,14:33:36.000,120,11053213,13245,0,1746023615,12974.78676499999,124.3275496799979,53391.42546456001 2025-04-30,14:33:37.000,120,11053212,12845,0,1746023616,12974.80697392999,124.32050054999854,53391.41847744 2025-04-30,14:33:38.000,120,11053253,12845,0,1746023617,12974.800237619995,124.31345141999918,53391.39751608 2025-04-30,14:33:39.000,120,11053203,12885,0,1746023618,12974.80697392999,124.3416479400039,53391.453413040006 2025-04-30,14:33:40.000,120,11053211,12605,0,1746023619,12974.82718285999,124.3416479400039,53391.46738728 2025-04-30,14:33:41.000,120,11053235,12685,0,1746023620,12974.739610829994,124.34869707000325,53391.49533576001 2025-04-30,14:33:42.000,120,11053207,12845,0,1746023621,12974.70592927999,124.36984446000133,53391.502322880006 2025-04-30,14:33:43.000,120,11053222,12805,0,1746023622,12974.678984039994,124.36984446000133,53391.52328424001 2025-04-30,14:33:44.000,120,11053212,12685,0,1746023623,12974.66551141999,124.41213924000476,53391.481361520004 2025-04-30,14:33:45.000,120,11053235,12805,0,1746023624,12974.631829869999,124.475581409999,53391.48834864 2025-04-30,14:33:46.000,120,11053173,12845,0,1746023625,12974.557730459994,124.54607270999986,53391.502322880006 2025-04-30,14:33:47.000,120,11053202,12605,0,1746023626,12974.530785219999,124.63066226999945,53391.53725848 2025-04-30,14:33:48.000,120,11053182,12725,0,1746023627,12974.470158429998,124.7504974800031,53391.57219408001 2025-04-30,14:33:49.000,120,11053180,12845,0,1746023628,12974.375850089993,124.86328356000013,53391.502322880006 2025-04-30,14:33:50.000,120,11053231,12805,0,1746023629,12974.396059019993,124.96197137999843,53391.453413040006 2025-04-30,14:33:51.000,120,11053221,12645,0,1746023630,12974.375850089993,125.03951180999866,53391.47437440001 2025-04-30,14:33:52.000,120,11053222,13005,0,1746023631,12974.355641159993,125.10295398000017,53391.453413040006 2025-04-30,14:33:53.000,120,11053195,12765,0,1746023632,12974.321959610003,125.16639615000167,53391.46040016 2025-04-30,14:33:54.000,120,11053235,12845,0,1746023633,12974.281541750002,125.23688745000254,53391.46738728 2025-04-30,14:33:55.000,120,11053191,12925,0,1746023634,12974.207442339997,125.3426244000002,53391.453413040006 2025-04-30,14:33:56.000,120,11053180,12765,0,1746023635,12974.193969719992,125.38491918000364,53391.50931 2025-04-30,14:33:57.000,120,11053182,12605,0,1746023636,12974.160288170002,125.42016483000043,53391.41847744 2025-04-30,14:33:58.000,120,11053204,13005,0,1746023637,12974.126606619997,125.4906561300013,53391.453413040006 2025-04-30,14:33:59.000,120,11053177,12725,0,1746023638,12974.099661380002,125.51885264999873,53391.453413040006 2025-04-30,14:34:00.000,120,11053212,12805,0,1746023639,12974.045770899997,125.59639307999896,53391.432451680004 2025-04-30,14:34:01.000,120,11053157,12805,0,1746023640,12974.039034590001,125.67393350999919,53391.4394388 2025-04-30,14:34:02.000,120,11053159,12725,0,1746023641,12973.971671489991,125.74442481000006,53391.39751608 2025-04-30,14:34:03.000,120,11053171,12645,0,1746023642,12973.911044699991,125.87130915000307,53391.41149032 2025-04-30,14:34:04.000,120,11053199,12645,0,1746023643,12973.843681599996,125.92065305999859,53391.39052896 2025-04-30,14:34:05.000,120,11053228,12725,0,1746023644,12973.7763185,126.06163566000032,53391.39751608 2025-04-30,14:34:06.000,120,11053206,12925,0,1746023645,12973.742636949995,126.18852000000334,53391.334632000006 2025-04-30,14:34:07.000,120,11053142,12725,0,1746023646,12973.71569171,126.30835520999972,53391.29270928 2025-04-30,14:34:08.000,120,11053191,12765,0,1746023647,12973.67527385,126.3929447699993,53391.32764488001 2025-04-30,14:34:09.000,120,11053198,13085,0,1746023648,12973.64832860999,126.5057308500036,53391.35559336001 2025-04-30,14:34:10.000,120,11053196,13005,0,1746023649,12973.63485599,126.61851693000062,53391.30668352001 2025-04-30,14:34:11.000,120,11053200,12805,0,1746023650,12973.61464706,126.6396643199987,53391.2298252 2025-04-30,14:34:12.000,120,11053192,12605,0,1746023651,12973.60791074999,126.69605736000085,53391.25078656 2025-04-30,14:34:13.000,120,11053224,13005,0,1746023652,12973.61464706,126.73835214000428,53391.25078656 2025-04-30,14:34:14.000,120,11053213,12685,0,1746023653,12973.580965509995,126.77359779000108,53391.29270928 2025-04-30,14:34:15.000,120,11053170,12725,0,1746023654,12973.55402027,126.82999083000323,53391.215850960005 2025-04-30,14:34:16.000,120,11053178,13125,0,1746023655,12973.59443813,126.87228560999938,53391.24379944 2025-04-30,14:34:17.000,120,11053187,12685,0,1746023656,12973.51360241,126.90753126000345,53391.20187672 2025-04-30,14:34:18.000,120,11053186,12845,0,1746023657,12973.49339348,126.9991699500024,53391.20886384001 2025-04-30,14:34:19.000,120,11053175,12845,0,1746023658,12973.48665716999,127.04851385999791,53391.18091536 2025-04-30,14:34:20.000,120,11053208,12765,0,1746023659,12973.52707502999,127.08375951000198,53391.09008280001 2025-04-30,14:34:21.000,120,11053204,12805,0,1746023660,12973.56749288999,127.11900515999878,53391.11104416001 2025-04-30,14:34:22.000,120,11053212,12925,0,1746023661,12973.66853753999,127.16129994000221,53391.04117296001 2025-04-30,14:34:23.000,120,11053186,12685,0,1746023662,12973.78979111999,127.14015255000413,53391.13200552 2025-04-30,14:34:24.000,120,11053199,12805,0,1746023663,12973.850417909991,127.196545589999,53391.13200552 2025-04-30,14:34:25.000,120,11053136,12845,0,1746023664,12973.89757208,127.18244733000029,53391.0551472 2025-04-30,14:34:26.000,120,11053189,12805,0,1746023665,12973.971671489991,127.16834907000157,53391.08309568 2025-04-30,14:34:27.000,120,11053173,12805,0,1746023666,12974.039034590001,127.12605428999814,53391.118031280006 2025-04-30,14:34:28.000,120,11053155,12645,0,1746023667,12974.086188759997,127.07671038000262,53391.118031280006 2025-04-30,14:34:29.000,120,11053200,12885,0,1746023668,12974.099661380002,126.97097342999768,53391.06213432 2025-04-30,14:34:30.000,120,11053198,12805,0,1746023669,12974.119870310002,126.86523648000002,53391.13200552 2025-04-30,14:34:31.000,120,11053158,12965,0,1746023670,12974.126606619997,126.75949953000236,53391.08309568 2025-04-30,14:34:32.000,120,11053213,13005,0,1746023671,12974.005353039996,126.6396643199987,53391.0551472 2025-04-30,14:34:33.000,120,11053158,12925,0,1746023672,12974.012089349992,126.47753432999889,53391.06213432 2025-04-30,14:34:34.000,120,11053192,12765,0,1746023673,12973.998616730001,126.35769912000251,53391.0551472 2025-04-30,14:34:35.000,120,11053239,12845,0,1746023674,12973.971671489991,126.21671652000077,53391.048160080005 2025-04-30,14:34:36.000,120,11053211,13085,0,1746023675,12973.937989940001,126.0475374000016,53391.0551472 2025-04-30,14:34:37.000,120,11053213,12805,0,1746023676,12973.964935179996,125.93475132000458,53391.06912144001 2025-04-30,14:34:38.000,120,11053173,12805,0,1746023677,12973.971671489991,125.82196524000028,53391.01322448 2025-04-30,14:34:39.000,120,11053158,12965,0,1746023678,12973.978407800001,125.7021300300039,53391.02021160001 2025-04-30,14:34:40.000,120,11053193,13045,0,1746023679,12974.032298279992,125.61754047000431,53391.06912144001 2025-04-30,14:34:41.000,120,11053171,12845,0,1746023680,12974.045770899997,125.54704917000345,53391.03418584 2025-04-30,14:34:42.000,120,11053223,12965,0,1746023681,12974.146815549997,125.53295091000473,53391.02719872 2025-04-30,14:34:43.000,120,11053173,12765,0,1746023682,12974.241123890002,125.50475439000002,53391.02021160001 2025-04-30,14:34:44.000,120,11053169,12445,0,1746023683,12974.321959610003,125.56819656000152,53391.02719872 2025-04-30,14:34:45.000,120,11053192,12605,0,1746023684,12974.423004259988,125.63163873000303,53391.07610856 2025-04-30,14:34:46.000,120,11053141,12725,0,1746023685,12974.483631049989,125.67393350999919,53391.0551472 2025-04-30,14:34:47.000,120,11053165,12845,0,1746023686,12974.503839979989,125.79376872000284,53391.06912144001 2025-04-30,14:34:48.000,120,11053193,12885,0,1746023687,12974.483631049989,125.90655479999987,53391.08309568 2025-04-30,14:34:49.000,120,11053164,12685,0,1746023688,12974.456685809993,126.03343914000288,53391.0551472 2025-04-30,14:34:50.000,120,11053179,12765,0,1746023689,12974.382586399988,126.18852000000334,53391.097069920004 2025-04-30,14:34:51.000,120,11053145,12845,0,1746023690,12974.382586399988,126.32245346999844,53391.0551472 2025-04-30,14:34:52.000,120,11053166,12605,0,1746023691,12974.281541750002,126.4422886800021,53391.097069920004 2025-04-30,14:34:53.000,120,11053192,12765,0,1746023692,12974.193969719992,126.59032041000319,53391.15296688 2025-04-30,14:34:54.000,120,11053185,12645,0,1746023693,12974.119870310002,126.70310649000021,53391.13200552 2025-04-30,14:34:55.000,120,11053188,12965,0,1746023694,12973.985144109996,126.84408909000194,53391.1250184 2025-04-30,14:34:56.000,120,11053169,12885,0,1746023695,12973.863890529996,126.95687516999897,53391.10405704 2025-04-30,14:34:57.000,120,11053208,13045,0,1746023696,12973.76958218999,127.0626121200039,53391.1250184 2025-04-30,14:34:58.000,120,11053227,12765,0,1746023697,12973.641592299995,127.11195602999942,53391.06912144001 2025-04-30,14:34:59.000,120,11053162,13125,0,1746023698,12973.520338719994,127.18244733000029,53391.048160080005 2025-04-30,14:35:00.000,120,11053191,12765,0,1746023699,12973.365403589989,127.23884037000244,53391.048160080005 2025-04-30,14:35:01.000,120,11053179,12685,0,1746023700,12973.230677389998,127.25998776000051,53391.048160080005 2025-04-30,14:35:02.000,120,11053171,12965,0,1746023701,12973.109423809998,127.25293863000115,53390.985276 2025-04-30,14:35:03.000,120,11053194,12805,0,1746023702,12973.015115469992,127.23179124000308,53390.978288880004 2025-04-30,14:35:04.000,120,11053181,12805,0,1746023703,12972.914070819992,127.18949645999965,53390.978288880004 2025-04-30,14:35:05.000,120,11053177,12925,0,1746023704,12972.799553550001,127.11195602999942,53390.94335328001 2025-04-30,14:35:06.000,120,11053205,12725,0,1746023705,12972.759135690001,127.07671038000262,53390.92239192001 2025-04-30,14:35:07.000,120,11053165,13045,0,1746023706,12972.671563659991,126.95687516999897,53390.85950784 2025-04-30,14:35:08.000,120,11053192,13325,0,1746023707,12972.67829997,126.84408909000194,53390.83854648 2025-04-30,14:35:09.000,120,11053166,12765,0,1746023708,12972.664827349996,126.77359779000108,53390.782649520006 2025-04-30,14:35:10.000,120,11053169,12805,0,1746023709,12972.583991629996,126.70310649000021,53390.782649520006 2025-04-30,14:35:11.000,120,11053189,12565,0,1746023710,12972.57051900999,126.6044186700019,53390.761688160004 2025-04-30,14:35:12.000,120,11053153,12765,0,1746023711,12972.583991629996,126.51277998000296,53390.72675256 2025-04-30,14:35:13.000,120,11053177,12965,0,1746023712,12972.55031007999,126.43523955000273,53390.72675256 2025-04-30,14:35:14.000,120,11053208,12885,0,1746023713,12972.523364839995,126.3295025999978,53390.70579120001 2025-04-30,14:35:15.000,120,11053160,12925,0,1746023714,12972.503155909995,126.23081477999949,53390.62893288 2025-04-30,14:35:16.000,120,11053180,12965,0,1746023715,12972.41558388,126.16032347999862,53390.64989424 2025-04-30,14:35:17.000,120,11053164,12965,0,1746023716,12972.32801184999,126.10393044000375,53390.63592000001 2025-04-30,14:35:18.000,120,11053162,12605,0,1746023717,12972.2943303,126.02639001000352,53390.55207456 2025-04-30,14:35:19.000,120,11053201,12965,0,1746023718,12972.159604099994,125.9840952300001,53390.60797152001 2025-04-30,14:35:20.000,120,11053180,12845,0,1746023719,12972.018141589993,125.9488495800033,53390.51015184 2025-04-30,14:35:21.000,120,11053167,12805,0,1746023720,12971.950778489998,125.9488495800033,53390.51015184 2025-04-30,14:35:22.000,120,11053225,12845,0,1746023721,12971.869942769998,125.95589871000266,53390.496177600005 2025-04-30,14:35:23.000,120,11053181,12605,0,1746023722,12971.789107049997,125.95589871000266,53390.496177600005 2025-04-30,14:35:24.000,120,11053197,13005,0,1746023723,12971.762161810002,125.99819348999881,53390.48220336 2025-04-30,14:35:25.000,120,11053200,12805,0,1746023724,12971.755425499992,126.02639001000352,53390.40534504 2025-04-30,14:35:26.000,120,11053160,12885,0,1746023725,12971.748689189997,126.0827830499984,53390.37040944001 2025-04-30,14:35:27.000,120,11053231,12645,0,1746023726,12971.755425499992,126.1462252199999,53390.3913708 2025-04-30,14:35:28.000,120,11053204,12805,0,1746023727,12971.789107049997,126.25196217000484,53390.328486720005 2025-04-30,14:35:29.000,120,11053211,12925,0,1746023728,12971.829524909997,126.32245346999844,53390.38438368 2025-04-30,14:35:30.000,120,11053184,12885,0,1746023729,12971.890151699998,126.40704302999802,53390.34944808001 2025-04-30,14:35:31.000,120,11053145,12805,0,1746023730,12971.964251109988,126.47048519999953,53390.30053824001 2025-04-30,14:35:32.000,120,11053196,12685,0,1746023731,12972.024877899988,126.58327128000383,53390.36342232 2025-04-30,14:35:33.000,120,11053175,12765,0,1746023732,12972.051823139998,126.67490997000277,53390.328486720005 2025-04-30,14:35:34.000,120,11053159,12845,0,1746023733,12972.119186239994,126.752450400003,53390.34246096 2025-04-30,14:35:35.000,120,11053162,12605,0,1746023734,12972.18654933999,126.82294170000387,53390.34246096 2025-04-30,14:35:36.000,120,11053150,12885,0,1746023735,12972.200021959994,126.9004821300041,53390.34246096 2025-04-30,14:35:37.000,120,11053179,13045,0,1746023736,12972.28759398999,126.97802256000432,53390.37040944001 2025-04-30,14:35:38.000,120,11053202,12845,0,1746023737,12972.25391244,127.04851385999791,53390.29355112 2025-04-30,14:35:39.000,120,11053156,12765,0,1746023738,12972.200021959994,127.13310342000477,53390.34944808001 2025-04-30,14:35:40.000,120,11053160,13205,0,1746023739,12972.159604099994,127.22474211000372,53390.377396560005 2025-04-30,14:35:41.000,120,11053157,12885,0,1746023740,12972.098977309994,127.31638080000266,53390.328486720005 2025-04-30,14:35:42.000,120,11053141,12645,0,1746023741,12972.051823139998,127.39392123000289,53390.41233216 2025-04-30,14:35:43.000,120,11053135,12925,0,1746023742,12971.917096939993,127.46441253000376,53390.3913708 2025-04-30,14:35:44.000,120,11053181,12925,0,1746023743,12971.795843359992,127.52785469999799,53390.426306400004 2025-04-30,14:35:45.000,120,11053178,12805,0,1746023744,12971.674589779992,127.54900209000334,53390.40534504 2025-04-30,14:35:46.000,120,11053194,12685,0,1746023745,12971.600490370001,127.62654252000357,53390.34246096 2025-04-30,14:35:47.000,120,11053188,12565,0,1746023746,12971.47923679,127.62654252000357,53390.39835792001 2025-04-30,14:35:48.000,120,11053209,13125,0,1746023747,12971.405137379996,127.59834599999886,53390.328486720005 2025-04-30,14:35:49.000,120,11053185,12845,0,1746023748,12971.33777428,127.60539512999821,53390.30752536 2025-04-30,14:35:50.000,120,11053170,13045,0,1746023749,12971.304092729995,127.54900209000334,53390.30053824001 2025-04-30,14:35:51.000,120,11053231,13005,0,1746023750,12971.25020224999,127.49965818000055,53390.258615520004 2025-04-30,14:35:52.000,120,11053172,12805,0,1746023751,12971.22999331999,127.43621600999904,53390.29355112 2025-04-30,14:35:53.000,120,11053168,13285,0,1746023752,12971.25693856,127.33047906000138,53390.209705680005 2025-04-30,14:35:54.000,120,11053206,12965,0,1746023753,12971.33103796999,127.28113514999859,53390.2166928 2025-04-30,14:35:55.000,120,11053174,12805,0,1746023754,12971.37819214,127.196545589999,53390.18874432 2025-04-30,14:35:56.000,120,11053150,13045,0,1746023755,12971.43881893,127.15425081000285,53390.23765416 2025-04-30,14:35:57.000,120,11053196,13045,0,1746023756,12971.45902786,127.16129994000221,53390.2166928 2025-04-30,14:35:58.000,120,11053173,12925,0,1746023757,12971.45902786,127.12605428999814,53390.18175720001 2025-04-30,14:35:59.000,120,11053186,12685,0,1746023758,12971.445555239996,127.11900515999878,53390.1468216 2025-04-30,14:36:00.000,120,11053156,12805,0,1746023759,12971.41187368999,127.12605428999814,53390.20271856001 2025-04-30,14:36:01.000,120,11053151,12725,0,1746023760,12971.384928449996,127.11900515999878,53390.13983448 2025-04-30,14:36:02.000,120,11053162,12965,0,1746023761,12971.364719519996,127.11195602999942,53390.111886000006 2025-04-30,14:36:03.000,120,11053200,13165,0,1746023762,12971.344510589995,127.14015255000413,53390.13284736001 2025-04-30,14:36:04.000,120,11053212,12925,0,1746023763,12971.344510589995,127.14015255000413,53390.111886000006 2025-04-30,14:36:05.000,120,11053171,12805,0,1746023764,12971.27041117999,127.14720168000349,53390.12586024 2025-04-30,14:36:06.000,120,11053175,12805,0,1746023765,12971.20978438999,127.14720168000349,53390.1468216 2025-04-30,14:36:07.000,120,11053191,13085,0,1746023766,12971.19631177,127.17539820000093,53390.12586024 2025-04-30,14:36:08.000,120,11053162,13165,0,1746023767,12971.182839149995,127.21064384999772,53390.16778296 2025-04-30,14:36:09.000,120,11053167,13125,0,1746023768,12971.11547605,127.20359471999836,53390.13983448 2025-04-30,14:36:10.000,120,11053163,12845,0,1746023769,12971.041376639994,127.28818427999795,53390.09791176 2025-04-30,14:36:11.000,120,11053200,12605,0,1746023770,12971.02790401999,127.3093316700033,53390.11887312 2025-04-30,14:36:12.000,120,11053221,12725,0,1746023771,12970.947068299989,127.41506862000097,53390.08393752001 2025-04-30,14:36:13.000,120,11053146,12765,0,1746023772,12970.859496269994,127.46441253000376,53390.08393752001 2025-04-30,14:36:14.000,120,11053164,12885,0,1746023773,12970.805605789988,127.53490383000462,53390.06297616001 2025-04-30,14:36:15.000,120,11053185,12765,0,1746023774,12970.785396859988,127.61949339000421,53390.06996328 2025-04-30,14:36:16.000,120,11053180,12725,0,1746023775,12970.724770069988,127.67588642999908,53390.03502768001 2025-04-30,14:36:17.000,120,11053197,12965,0,1746023776,12970.684352210003,127.78162338000402,53390.042014800005 2025-04-30,14:36:18.000,120,11053168,13005,0,1746023777,12970.657406969993,127.85211468000489,53390.01406632001 2025-04-30,14:36:19.000,120,11053163,13045,0,1746023778,12970.664143280002,127.94375337000383,53390.055989039996 2025-04-30,14:36:20.000,120,11053169,12605,0,1746023779,12970.616989109993,128.02834293000342,53390.03502768001 2025-04-30,14:36:21.000,120,11053220,12965,0,1746023780,12970.677615899993,128.0847359699983,53390.04900192 2025-04-30,14:36:22.000,120,11053172,12765,0,1746023781,12970.643934350002,128.16227639999852,53390.04900192 2025-04-30,14:36:23.000,120,11053186,12805,0,1746023782,12970.650670659998,128.26801335000346,53390.0070792 2025-04-30,14:36:24.000,120,11053161,13205,0,1746023783,12970.677615899993,128.3103081299996,53390.02105344 2025-04-30,14:36:25.000,120,11053175,12605,0,1746023784,12970.691088519998,128.38784855999984,53389.993104960005 2025-04-30,14:36:26.000,120,11053172,12845,0,1746023785,12970.697824829993,128.5076837700035,53389.97913072 2025-04-30,14:36:27.000,120,11053163,12765,0,1746023786,12970.691088519998,128.62751897999988,53389.9022724 2025-04-30,14:36:28.000,120,11053197,12965,0,1746023787,12970.650670659998,128.71210853999946,53389.9721436 2025-04-30,14:36:29.000,120,11053192,12805,0,1746023788,12970.603516490002,128.81079635999777,53389.9721436 2025-04-30,14:36:30.000,120,11053186,13125,0,1746023789,12970.583307560002,128.87423852999927,53389.993104960005 2025-04-30,14:36:31.000,120,11053144,12965,0,1746023790,12970.583307560002,128.97292635000485,53389.95118224 2025-04-30,14:36:32.000,120,11053188,12685,0,1746023791,12970.576571249992,129.015221130001,53389.98611784001 2025-04-30,14:36:33.000,120,11053148,12565,0,1746023792,12970.569834939997,129.0998106900006,53389.95118224 2025-04-30,14:36:34.000,120,11053197,12845,0,1746023793,12970.542889700002,129.14915460000338,53389.923233760004 2025-04-30,14:36:35.000,120,11053136,13285,0,1746023794,12970.542889700002,129.17030199000146,53389.923233760004 2025-04-30,14:36:36.000,120,11053169,12725,0,1746023795,12970.509208149997,129.17735112000082,53389.95816936 2025-04-30,14:36:37.000,120,11053208,12805,0,1746023796,12970.488999219997,129.18440025000018,53389.888298159996 2025-04-30,14:36:38.000,120,11053133,12805,0,1746023797,12970.455317669992,129.20554763999826,53389.874323920005 2025-04-30,14:36:39.000,120,11053203,12645,0,1746023798,12970.414899809992,129.20554763999826,53389.9022724 2025-04-30,14:36:40.000,120,11053149,12765,0,1746023799,12970.394690879992,129.20554763999826,53389.86034968 2025-04-30,14:36:41.000,120,11053161,12965,0,1746023800,12970.374481949992,129.17735112000082,53389.874323920005 2025-04-30,14:36:42.000,120,11053182,12885,0,1746023801,12970.320591470001,129.15620373000274,53389.86034968 2025-04-30,14:36:43.000,120,11053152,13125,0,1746023802,12970.293646229991,129.13505634000467,53389.76951712001 2025-04-30,14:36:44.000,120,11053236,12925,0,1746023803,12970.226283129996,129.09276156000124,53389.81143984 2025-04-30,14:36:45.000,120,11053171,12965,0,1746023804,12970.212810509991,129.0645650400038,53389.81143984 2025-04-30,14:36:46.000,120,11053185,12925,0,1746023805,12970.165656339996,129.0363685199991,53389.79746560001 2025-04-30,14:36:47.000,120,11053170,12885,0,1746023806,12970.145447409996,128.9799754800042,53389.79047848 2025-04-30,14:36:48.000,120,11053170,13125,0,1746023807,12970.11850217,128.9165333100027,53389.79047848 2025-04-30,14:36:49.000,120,11053205,13085,0,1746023808,12970.15892003,128.8530911400012,53389.85336256 2025-04-30,14:36:50.000,120,11053166,12805,0,1746023809,12970.09829324,128.79669809999905,53389.776504240006 2025-04-30,14:36:51.000,120,11053190,12965,0,1746023810,12970.11850217,128.74030506000418,53389.78349136 2025-04-30,14:36:52.000,120,11053203,12885,0,1746023811,12970.084820619995,128.69801028000074,53389.76951712001 2025-04-30,14:36:53.000,120,11053146,13125,0,1746023812,12970.07134799999,128.6698137600033,53389.73458152 2025-04-30,14:36:54.000,120,11053150,13005,0,1746023813,12970.084820619995,128.59227333000308,53389.74855576001 2025-04-30,14:36:55.000,120,11053219,12925,0,1746023814,12970.125238479995,128.56407680999837,53389.76253 2025-04-30,14:36:56.000,120,11053214,13005,0,1746023815,12970.07808431,128.53588029000093,53389.755542880004 2025-04-30,14:36:57.000,120,11053184,12805,0,1746023816,12970.1387111,128.5076837700035,53389.81842696001 2025-04-30,14:36:58.000,120,11053169,12925,0,1746023817,12970.11176585999,128.47948724999878,53389.81842696001 2025-04-30,14:36:59.000,120,11053215,12845,0,1746023818,12970.11176585999,128.4583398600007,53389.755542880004 2025-04-30,14:37:00.000,120,11053187,12885,0,1746023819,12970.064611689995,128.49358551000478,53389.74855576001 2025-04-30,14:37:01.000,120,11053183,12805,0,1746023820,12970.003984899995,128.4583398600007,53389.71362016 2025-04-30,14:37:02.000,120,11053189,13085,0,1746023821,12969.9366218,128.444241600002,53389.74156864 2025-04-30,14:37:03.000,120,11053187,13085,0,1746023822,12969.882731319994,128.49358551000478,53389.71362016 2025-04-30,14:37:04.000,120,11053204,12805,0,1746023823,12969.842313459994,128.51473290000285,53389.706633040005 2025-04-30,14:37:05.000,120,11053184,12605,0,1746023824,12969.74800511999,128.57112593999773,53389.72759440001 2025-04-30,14:37:06.000,120,11053191,12925,0,1746023825,12969.694114639999,128.6063715900018,53389.67868456001 2025-04-30,14:37:07.000,120,11053148,12885,0,1746023826,12969.646960469989,128.6557155000046,53389.68567168 2025-04-30,14:37:08.000,120,11053180,13125,0,1746023827,12969.566124749988,128.7050594100001,53389.63676184 2025-04-30,14:37:09.000,120,11053211,13045,0,1746023828,12969.498761649993,128.77555071000097,53389.65073608001 2025-04-30,14:37:10.000,120,11053182,12845,0,1746023829,12969.465080100003,128.83194375000312,53389.6926588 2025-04-30,14:37:11.000,120,11053142,12685,0,1746023830,12969.390980689997,128.88128765999863,53389.63676184 2025-04-30,14:37:12.000,120,11053176,12765,0,1746023831,12969.310144969997,128.89538592000463,53389.608813360006 2025-04-30,14:37:13.000,120,11053194,12885,0,1746023832,12969.269727109997,128.94472983000014,53389.55990352001 2025-04-30,14:37:14.000,120,11053190,12965,0,1746023833,12969.296672349992,128.97292635000485,53389.61580048 2025-04-30,14:37:15.000,120,11053176,12885,0,1746023834,12969.296672349992,128.9799754800042,53389.55990352001 2025-04-30,14:37:16.000,120,11053177,12765,0,1746023835,12969.330353899997,129.015221130001,53389.57387776 2025-04-30,14:37:17.000,120,11053213,12965,0,1746023836,12969.330353899997,129.07161417000316,53389.55990352001 2025-04-30,14:37:18.000,120,11053163,12885,0,1746023837,12969.357299139992,129.08571243000188,53389.53195504001 2025-04-30,14:37:19.000,120,11053194,12725,0,1746023838,12969.417925929993,129.10685981999995,53389.5179808 2025-04-30,14:37:20.000,120,11053183,12805,0,1746023839,12969.458343789993,129.12800720999803,53389.57387776 2025-04-30,14:37:21.000,120,11053223,12965,0,1746023840,12969.498761649993,129.1632528600021,53389.55990352001 2025-04-30,14:37:22.000,120,11053169,12725,0,1746023841,12969.572861059998,129.20554763999826,53389.54592928 2025-04-30,14:37:23.000,120,11053153,12965,0,1746023842,12969.646960469989,129.21964590000425,53389.51099368001 2025-04-30,14:37:24.000,120,11053186,12645,0,1746023843,12969.680642019994,129.2478424200017,53389.52496792 2025-04-30,14:37:25.000,120,11053182,13125,0,1746023844,12969.74800511999,129.28308806999848,53389.53195504001 2025-04-30,14:37:26.000,120,11053184,12805,0,1746023845,12969.78842297999,129.34653024,53389.51099368001 2025-04-30,14:37:27.000,120,11053161,12845,0,1746023846,12969.842313459994,129.39587415000278,53389.538942160005 2025-04-30,14:37:28.000,120,11053185,12765,0,1746023847,12969.87599501,129.4593163200043,53389.552916399996 2025-04-30,14:37:29.000,120,11053207,12725,0,1746023848,12969.90967655999,129.52275848999852,53389.54592928 2025-04-30,14:37:30.000,120,11053195,12885,0,1746023849,12969.99724859,129.61439718000474,53389.60182624001 2025-04-30,14:37:31.000,120,11053158,13045,0,1746023850,12969.99051227999,129.69898674000433,53389.59483912 2025-04-30,14:37:32.000,120,11053184,12485,0,1746023851,12970.01072120999,129.82587108000007,53389.62977472001 2025-04-30,14:37:33.000,120,11053156,13085,0,1746023852,12970.01072120999,129.89636238000094,53389.64374896 2025-04-30,14:37:34.000,120,11053197,12725,0,1746023853,12969.943358109995,130.0020993299986,53389.58086488001 2025-04-30,14:37:35.000,120,11053175,12845,0,1746023854,12969.91641287,130.12193454000226,53389.62977472001 2025-04-30,14:37:36.000,120,11053179,12765,0,1746023855,12969.902940249995,130.19947497000248,53389.61580048 2025-04-30,14:37:37.000,120,11053181,12845,0,1746023856,12969.87599501,130.3122610499995,53389.59483912 2025-04-30,14:37:38.000,120,11053221,13045,0,1746023857,12969.95009441999,130.38980147999973,53389.58086488001 2025-04-30,14:37:39.000,120,11053189,12805,0,1746023858,12969.99724859,130.5237349500021,53389.587852000004 2025-04-30,14:37:40.000,120,11053200,12885,0,1746023859,12970.024193829995,130.61537364000105,53389.63676184 2025-04-30,14:37:41.000,120,11053181,12965,0,1746023860,12970.07134799999,130.72815971999808,53389.61580048 2025-04-30,14:37:42.000,120,11053190,12685,0,1746023861,12970.11176585999,130.84094580000237,53389.62977472001 2025-04-30,14:37:43.000,120,11053163,13045,0,1746023862,12970.17912896,130.9678301399981,53389.59483912 2025-04-30,14:37:44.000,120,11053130,12845,0,1746023863,12970.23975575,131.0524196999977,53389.62977472001 2025-04-30,14:37:45.000,120,11053183,12685,0,1746023864,12970.300382540001,131.15110752000328,53389.608813360006 2025-04-30,14:37:46.000,120,11053177,12885,0,1746023865,12970.367745639996,131.24979534000158,53389.66471032 2025-04-30,14:37:47.000,120,11053171,13005,0,1746023866,12970.462053980002,131.33438490000117,53389.65073608001 2025-04-30,14:37:48.000,120,11053182,13165,0,1746023867,12970.509208149997,131.39782707000268,53389.71362016 2025-04-30,14:37:49.000,120,11053214,12685,0,1746023868,12970.522680770002,131.41897446000075,53389.6926588 2025-04-30,14:37:50.000,120,11053194,12805,0,1746023869,12970.590043869997,131.4471709799982,53389.69964592001 2025-04-30,14:37:51.000,120,11053245,12805,0,1746023870,12970.610252799997,131.4471709799982,53389.755542880004 2025-04-30,14:37:52.000,120,11053186,13285,0,1746023871,12970.623725420002,131.4119253300014,53389.68567168 2025-04-30,14:37:53.000,120,11053142,12605,0,1746023872,12970.630461729997,131.35553228999925,53389.74855576001 2025-04-30,14:37:54.000,120,11053180,12725,0,1746023873,12970.576571249992,131.32028664000245,53389.76951712001 2025-04-30,14:37:55.000,120,11053154,12565,0,1746023874,12970.569834939997,131.24274621000222,53389.72759440001 2025-04-30,14:37:56.000,120,11053129,12885,0,1746023875,12970.596780179992,131.15110752000328,53389.79047848 2025-04-30,14:37:57.000,120,11053156,12965,0,1746023876,12970.637198039993,131.03832143999898,53389.74855576001 2025-04-30,14:37:58.000,120,11053200,12685,0,1746023877,12970.657406969993,130.94668275000004,53389.76951712001 2025-04-30,14:37:59.000,120,11053207,13045,0,1746023878,12970.670879589998,130.84094580000237,53389.81842696001 2025-04-30,14:38:00.000,120,11053196,12845,0,1746023879,12970.731506379998,130.69291407000128,53389.825414080005 2025-04-30,14:38:01.000,120,11053228,12925,0,1746023880,12970.778660549993,130.49553843000467,53389.80445272 2025-04-30,14:38:02.000,120,11053209,12765,0,1746023881,12970.825814719989,130.33340844000486,53389.83938832 2025-04-30,14:38:03.000,120,11053243,13125,0,1746023882,12970.872968889998,130.18537671000377,53389.81842696001 2025-04-30,14:38:04.000,120,11053216,12765,0,1746023883,12970.872968889998,130.00914845999796,53389.79047848 2025-04-30,14:38:05.000,120,11053177,12805,0,1746023884,12970.879705199994,129.81177282000135,53389.79047848 2025-04-30,14:38:06.000,120,11053188,12765,0,1746023885,12970.846023649989,129.66374109000026,53389.85336256 2025-04-30,14:38:07.000,120,11053218,12485,0,1746023886,12970.812342099998,129.52275848999852,53389.88131104 2025-04-30,14:38:08.000,120,11053221,12605,0,1746023887,12970.751715309998,129.38882502000342,53389.93022088 2025-04-30,14:38:09.000,120,11053152,12885,0,1746023888,12970.738242689993,129.32538285000192,53389.86733680001 2025-04-30,14:38:10.000,120,11053200,12925,0,1746023889,12970.758451619993,129.2478424200017,53389.88131104 2025-04-30,14:38:11.000,120,11053183,12965,0,1746023890,12970.785396859988,129.14915460000338,53389.9022724 2025-04-30,14:38:12.000,120,11053154,12685,0,1746023891,12970.785396859988,129.12800720999803,53389.9022724 2025-04-30,14:38:13.000,120,11053103,12885,0,1746023892,12970.778660549993,129.09276156000124,53389.874323920005 2025-04-30,14:38:14.000,120,11053152,12645,0,1746023893,12970.792133169998,129.07866330000252,53389.944195120006 2025-04-30,14:38:15.000,120,11053174,12925,0,1746023894,12970.805605789988,129.0998106900006,53389.95816936 2025-04-30,14:38:16.000,120,11053167,12725,0,1746023895,12970.785396859988,129.14915460000338,53389.96515648001 2025-04-30,14:38:17.000,120,11053148,12645,0,1746023896,12970.798869479993,129.20554763999826,53389.944195120006 2025-04-30,14:38:18.000,120,11053172,12725,0,1746023897,12970.798869479993,129.2619406800004,53389.9022724 2025-04-30,14:38:19.000,120,11053181,12925,0,1746023898,12970.825814719989,129.27603893999913,53390.00009208 2025-04-30,14:38:20.000,120,11053156,12925,0,1746023899,12970.825814719989,129.38177589000406,53390.00009208 2025-04-30,14:38:21.000,120,11053196,13045,0,1746023900,12970.819078409993,129.43816892999894,53389.993104960005 2025-04-30,14:38:22.000,120,11053169,12605,0,1746023901,12970.812342099998,129.50161110000045,53390.06297616001 2025-04-30,14:38:23.000,120,11053219,13165,0,1746023902,12970.805605789988,129.60029891999875,53390.08393752001 2025-04-30,14:38:24.000,120,11053163,12765,0,1746023903,12970.819078409993,129.6214463100041,53390.02804056 2025-04-30,14:38:25.000,120,11053171,12605,0,1746023904,12970.852759959998,129.67079021999962,53390.03502768001 2025-04-30,14:38:26.000,120,11053208,12925,0,1746023905,12970.859496269994,129.73423239000113,53390.090924640004 2025-04-30,14:38:27.000,120,11053178,12765,0,1746023906,12970.899914129994,129.7553797799992,53390.02804056 2025-04-30,14:38:28.000,120,11053132,12845,0,1746023907,12970.899914129994,129.79767456000263,53390.01406632001 2025-04-30,14:38:29.000,120,11053162,12965,0,1746023908,12970.960540919994,129.88226412000222,53390.111886000006 2025-04-30,14:38:30.000,120,11053127,12685,0,1746023909,12970.920123059994,129.88226412000222,53390.042014800005 2025-04-30,14:38:31.000,120,11053198,12725,0,1746023910,12970.940331989994,129.89636238000094,53390.06297616001 2025-04-30,14:38:32.000,120,11053135,12765,0,1746023911,12970.960540919994,129.92455889999837,53390.10489888001 2025-04-30,14:38:33.000,120,11053178,12485,0,1746023912,12970.906650439989,129.9034115100003,53390.08393752001 2025-04-30,14:38:34.000,120,11053168,12765,0,1746023913,12970.879705199994,129.92455889999837,53390.111886000006 2025-04-30,14:38:35.000,120,11053104,12925,0,1746023914,12970.852759959998,129.93865716000437,53390.09791176 2025-04-30,14:38:36.000,120,11053205,12845,0,1746023915,12970.751715309998,129.9034115100003,53390.090924640004 2025-04-30,14:38:37.000,120,11053205,12885,0,1746023916,12970.691088519998,129.8681658600035,53390.11887312 2025-04-30,14:38:38.000,120,11053195,12805,0,1746023917,12970.657406969993,129.79767456000263,53390.111886000006 2025-04-30,14:38:39.000,120,11053184,12765,0,1746023918,12970.596780179992,129.7553797799992,53390.160795840005 2025-04-30,14:38:40.000,120,11053187,12965,0,1746023919,12970.515944459992,129.68488847999834,53390.19573144 2025-04-30,14:38:41.000,120,11053142,12965,0,1746023920,12970.421636120001,129.6566919600009,53390.223679919996 2025-04-30,14:38:42.000,120,11053129,12685,0,1746023921,12970.320591470001,129.5580041400026,53390.111886000006 2025-04-30,14:38:43.000,120,11053133,12845,0,1746023922,12970.21954682,129.53685675000452,53390.09791176 2025-04-30,14:38:44.000,120,11053195,12605,0,1746023923,12970.11850217,129.5086602299998,53390.12586024 2025-04-30,14:38:45.000,120,11053151,12725,0,1746023924,12970.064611689995,129.43111979999958,53390.06996328 2025-04-30,14:38:46.000,120,11053127,12845,0,1746023925,12969.90967655999,129.40292328000214,53390.03502768001 2025-04-30,14:38:47.000,120,11053182,12525,0,1746023926,12969.80863190999,129.33243198000127,53389.96515648001 2025-04-30,14:38:48.000,120,11053234,12965,0,1746023927,12969.741268809994,129.33948111000063,53390.02105344 2025-04-30,14:38:49.000,120,11053163,12565,0,1746023928,12969.633487849998,129.30423546000384,53390.00009208 2025-04-30,14:38:50.000,120,11053184,12805,0,1746023929,12969.539179509993,129.2619406800004,53390.02804056 2025-04-30,14:38:51.000,120,11053154,12885,0,1746023930,12969.411189619997,129.25489155000105,53389.97913072 2025-04-30,14:38:52.000,120,11053187,12685,0,1746023931,12969.283199730002,129.2478424200017,53389.93720800001 2025-04-30,14:38:53.000,120,11053164,12805,0,1746023932,12969.155209839992,129.24079329000233,53389.96515648001 2025-04-30,14:38:54.000,120,11053125,12965,0,1746023933,12969.087846739996,129.2619406800004,53389.9022724 2025-04-30,14:38:55.000,120,11053179,12965,0,1746023934,12968.926175299996,129.29718633000448,53389.81143984 2025-04-30,14:38:56.000,120,11053166,13005,0,1746023935,12968.8588122,129.33948111000063,53389.825414080005 2025-04-30,14:38:57.000,120,11053135,13005,0,1746023936,12968.75103123999,129.3747267600047,53389.755542880004 2025-04-30,14:38:58.000,120,11053156,12925,0,1746023937,12968.683668139995,129.42407067000022,53389.755542880004 2025-04-30,14:38:59.000,120,11053242,12965,0,1746023938,12968.623041349994,129.43111979999958,53389.66471032 2025-04-30,14:39:00.000,120,11053218,12685,0,1746023939,12968.575887179999,129.50161110000045,53389.63676184 2025-04-30,14:39:01.000,120,11053204,12965,0,1746023940,12968.54894193999,129.52980761999788,53389.69964592001 2025-04-30,14:39:02.000,120,11053170,13045,0,1746023941,12968.542205629994,129.50161110000045,53389.657723200005 2025-04-30,14:39:03.000,120,11053207,12525,0,1746023942,12968.495051459999,129.5086602299998,53389.64374896 2025-04-30,14:39:04.000,120,11053218,12605,0,1746023943,12968.481578839994,129.4945619700011,53389.63676184 2025-04-30,14:39:05.000,120,11053197,12685,0,1746023944,12968.521996699994,129.52275848999852,53389.55990352001 2025-04-30,14:39:06.000,120,11053202,12605,0,1746023945,12968.582623489994,129.50161110000045,53389.56689064 2025-04-30,14:39:07.000,120,11053186,12925,0,1746023946,12968.623041349994,129.53685675000452,53389.52496792 2025-04-30,14:39:08.000,120,11053190,12445,0,1746023947,12968.67019551999,129.51570935999916,53389.47605808 2025-04-30,14:39:09.000,120,11053180,12845,0,1746023948,12968.71734969,129.58620066000003,53389.490032320005 2025-04-30,14:39:10.000,120,11053178,12565,0,1746023949,12968.81839434,129.60029891999875,53389.538942160005 2025-04-30,14:39:11.000,120,11053191,12925,0,1746023950,12968.85207588999,129.63554457000282,53389.490032320005 2025-04-30,14:39:12.000,120,11053218,12645,0,1746023951,12968.905966369995,129.64964283000154,53389.5179808 2025-04-30,14:39:13.000,120,11053167,12805,0,1746023952,12968.986802089996,129.73423239000113,53389.51099368001 2025-04-30,14:39:14.000,120,11053236,12725,0,1746023953,12969.054165189991,129.7060358700037,53389.50400656 2025-04-30,14:39:15.000,120,11053192,12925,0,1746023954,12969.101319360001,129.73423239000113,53389.46208384001 2025-04-30,14:39:16.000,120,11053119,12725,0,1746023955,12969.195627699992,129.73423239000113,53389.5179808 2025-04-30,14:39:17.000,120,11053204,12765,0,1746023956,12969.296672349992,129.76242890999856,53389.48304520001 2025-04-30,14:39:18.000,120,11053169,12965,0,1746023957,12969.330353899997,129.76242890999856,53389.52496792 2025-04-30,14:39:19.000,120,11053190,12725,0,1746023958,12969.384244380002,129.804723690002,53389.538942160005 2025-04-30,14:39:20.000,120,11053116,12565,0,1746023959,12969.438134859993,129.84701846999815,53389.60182624001 2025-04-30,14:39:21.000,120,11053195,12685,0,1746023960,12969.485289030003,129.88226412000222,53389.55990352001 2025-04-30,14:39:22.000,120,11053169,12925,0,1746023961,12969.586333679988,129.92455889999837,53389.60182624001 2025-04-30,14:39:23.000,120,11053137,13045,0,1746023962,12969.572861059998,129.99505019999924,53389.61580048 2025-04-30,14:39:24.000,120,11053194,12765,0,1746023963,12969.599806299993,130.12898367000162,53389.62977472001 2025-04-30,14:39:25.000,120,11053156,12885,0,1746023964,12969.626751539989,130.18537671000377,53389.61580048 2025-04-30,14:39:26.000,120,11053196,12845,0,1746023965,12969.667169399989,130.3122610499995,53389.657723200005 2025-04-30,14:39:27.000,120,11053183,13125,0,1746023966,12969.660433089994,130.38980147999973,53389.65073608001 2025-04-30,14:39:28.000,120,11053164,12845,0,1746023967,12969.680642019994,130.5096366900034,53389.66471032 2025-04-30,14:39:29.000,120,11053167,12645,0,1746023968,12969.700850949994,130.55193146999954,53389.66471032 2025-04-30,14:39:30.000,120,11053170,12925,0,1746023969,12969.633487849998,130.66471755000384,53389.68567168 2025-04-30,14:39:31.000,120,11053185,12765,0,1746023970,12969.633487849998,130.68586494000192,53389.68567168 2025-04-30,14:39:32.000,120,11053149,12525,0,1746023971,12969.586333679988,130.70701233,53389.657723200005 2025-04-30,14:39:33.000,120,11053178,12925,0,1746023972,12969.552652129998,130.74930711000343,53389.69964592001 2025-04-30,14:39:34.000,120,11053184,12805,0,1746023973,12969.471816409998,130.72111058999872,53389.68567168 2025-04-30,14:39:35.000,120,11053160,12805,0,1746023974,12969.404453310002,130.71406145999936,53389.67169744 2025-04-30,14:39:36.000,120,11053175,12925,0,1746023975,12969.330353899997,130.65766842000448,53389.657723200005 2025-04-30,14:39:37.000,120,11053187,12685,0,1746023976,12969.249518179997,130.58717712000362,53389.64374896 2025-04-30,14:39:38.000,120,11053155,12765,0,1746023977,12969.215836629992,130.51668582000275,53389.66471032 2025-04-30,14:39:39.000,120,11053123,12765,0,1746023978,12969.141737220001,130.45324365000124,53389.67169744 2025-04-30,14:39:40.000,120,11053188,12765,0,1746023979,12969.074374119991,130.36865409000166,53389.66471032 2025-04-30,14:39:41.000,120,11053175,12725,0,1746023980,12968.993538399991,130.33340844000486,53389.6926588 2025-04-30,14:39:42.000,120,11053157,12925,0,1746023981,12969.02048364,130.248818879998,53389.59483912 2025-04-30,14:39:43.000,120,11053154,12805,0,1746023982,12968.98006578,130.22767148999992,53389.62977472001 2025-04-30,14:39:44.000,120,11053178,12765,0,1746023983,12968.91270267999,130.23472061999928,53389.538942160005 2025-04-30,14:39:45.000,120,11053143,12925,0,1746023984,12968.89249374999,130.18537671000377,53389.54592928 2025-04-30,14:39:46.000,120,11053173,12805,0,1746023985,12968.885757439995,130.17127844999777,53389.5179808 2025-04-30,14:39:47.000,120,11053210,13045,0,1746023986,12968.8588122,130.1642293199984,53389.52496792 2025-04-30,14:39:48.000,120,11053161,12725,0,1746023987,12968.83186695999,130.14308193000033,53389.46208384001 2025-04-30,14:39:49.000,120,11053153,12725,0,1746023988,12968.85207588999,130.1501310599997,53389.53195504001 2025-04-30,14:39:50.000,120,11053192,12885,0,1746023989,12968.845339579995,130.20652410000184,53389.46208384001 2025-04-30,14:39:51.000,120,11053208,12885,0,1746023990,12968.87902113,130.19242584000312,53389.46907096 2025-04-30,14:39:52.000,120,11053165,12645,0,1746023991,12968.946384229996,130.2135732300012,53389.45509672 2025-04-30,14:39:53.000,120,11053175,12685,0,1746023992,12969.027219949996,130.22767148999992,53389.47605808 2025-04-30,14:39:54.000,120,11053139,12765,0,1746023993,12969.067637809996,130.22767148999992,53389.40618688 2025-04-30,14:39:55.000,120,11053180,12925,0,1746023994,12969.195627699992,130.248818879998,53389.40618688 2025-04-30,14:39:56.000,120,11053136,12765,0,1746023995,12969.283199730002,130.26996627000335,53389.4481096 2025-04-30,14:39:57.000,120,11053164,12885,0,1746023996,12969.357299139992,130.30521192000015,53389.45509672 2025-04-30,14:39:58.000,120,11053160,13005,0,1746023997,12969.451607479998,130.34750670000358,53389.47605808 2025-04-30,14:39:59.000,120,11053186,12765,0,1746023998,12969.552652129998,130.40389973999845,53389.490032320005 2025-04-30,14:40:00.000,120,11053167,12805,0,1746023999,12969.613278919998,130.44619452000188,53389.50400656 2025-04-30,14:40:01.000,120,11053160,12445,0,1746024000,12969.653696779998,130.45324365000124,53389.46907096 2025-04-30,14:40:02.000,120,11053180,12965,0,1746024001,12969.727796189989,130.5237349500021,53389.42714824 2025-04-30,14:40:03.000,120,11053169,13005,0,1746024002,12969.80863190999,130.53078408000147,53389.52496792 2025-04-30,14:40:04.000,120,11053192,13005,0,1746024003,12969.902940249995,130.6083245100017,53389.51099368001 2025-04-30,14:40:05.000,120,11053180,12845,0,1746024004,12969.943358109995,130.6083245100017,53389.56689064 2025-04-30,14:40:06.000,120,11053227,12965,0,1746024005,12969.99051227999,130.62947189999977,53389.53195504001 2025-04-30,14:40:07.000,120,11053156,12925,0,1746024006,12970.05113906999,130.65766842000448,53389.53195504001 2025-04-30,14:40:08.000,120,11053177,12925,0,1746024007,12970.09155692999,130.6717666800032,53389.587852000004 2025-04-30,14:40:09.000,120,11053212,12845,0,1746024008,12970.125238479995,130.61537364000105,53389.58086488001 2025-04-30,14:40:10.000,120,11053185,12925,0,1746024009,12970.165656339996,130.60127538000233,53389.57387776 2025-04-30,14:40:11.000,120,11053164,13085,0,1746024010,12970.212810509991,130.61537364000105,53389.64374896 2025-04-30,14:40:12.000,120,11053161,12765,0,1746024011,12970.253228369991,130.6083245100017,53389.62977472001 2025-04-30,14:40:13.000,120,11053149,12605,0,1746024012,12970.273437299991,130.6083245100017,53389.58086488001 2025-04-30,14:40:14.000,120,11053204,13045,0,1746024013,12970.286909919996,130.62947189999977,53389.62977472001 2025-04-30,14:40:15.000,120,11053149,12605,0,1746024014,12970.280173610001,130.63652102999913,53389.62977472001 2025-04-30,14:40:16.000,120,11053151,12845,0,1746024015,12970.266700989996,130.69291407000128,53389.67169744 2025-04-30,14:40:17.000,120,11053194,12845,0,1746024016,12970.23975575,130.74225798000407,53389.64374896 2025-04-30,14:40:18.000,120,11053214,12885,0,1746024017,12970.273437299991,130.79160188999958,53389.67169744 2025-04-30,14:40:19.000,120,11053189,12885,0,1746024018,12970.19933789,130.8550440600011,53389.66471032 2025-04-30,14:40:20.000,120,11053174,12605,0,1746024019,12970.17239264999,130.9537318799994,53389.6926588 2025-04-30,14:40:21.000,120,11053184,12765,0,1746024020,12970.11176585999,131.0806162200024,53389.706633040005 2025-04-30,14:40:22.000,120,11053157,12765,0,1746024021,12970.05787538,131.12291099999857,53389.657723200005 2025-04-30,14:40:23.000,120,11053146,12925,0,1746024022,12969.99051227999,131.2638936000003,53389.61580048 2025-04-30,14:40:24.000,120,11053117,13165,0,1746024023,12969.90967655999,131.39782707000268,53389.64374896 2025-04-30,14:40:25.000,120,11053149,12845,0,1746024024,12969.822104529994,131.49651489000098,53389.66471032 2025-04-30,14:40:26.000,120,11053181,12765,0,1746024025,12969.734532499999,131.59520270999928,53389.63676184 2025-04-30,14:40:27.000,120,11053161,13005,0,1746024026,12969.721059879994,131.71503792000294,53389.64374896 2025-04-30,14:40:28.000,120,11053142,12605,0,1746024027,12969.613278919998,131.82782399999996,53389.56689064 2025-04-30,14:40:29.000,120,11053161,13005,0,1746024028,12969.566124749988,131.98290486000042,53389.56689064 2025-04-30,14:40:30.000,120,11053143,12965,0,1746024029,12969.512234269998,132.02519964000385,53389.55990352001 2025-04-30,14:40:31.000,120,11053156,13005,0,1746024030,12969.431398549998,132.1309365900015,53389.587852000004 2025-04-30,14:40:32.000,120,11053154,12965,0,1746024031,12969.384244380002,132.19437876000302,53389.490032320005 2025-04-30,14:40:33.000,120,11053202,12845,0,1746024032,12969.316881279992,132.22962440999981,53389.47605808 2025-04-30,14:40:34.000,120,11053139,12685,0,1746024033,12969.262990800002,132.2155261500011,53389.441122480006 2025-04-30,14:40:35.000,120,11053192,12885,0,1746024034,12969.188891389997,132.23667353999917,53389.41317400001 2025-04-30,14:40:36.000,120,11053137,12605,0,1746024035,12969.161946150001,132.2155261500011,53389.43413536001 2025-04-30,14:40:37.000,120,11053157,12885,0,1746024036,12969.168682459996,132.1661822399983,53389.32932856 2025-04-30,14:40:38.000,120,11053207,12685,0,1746024037,12969.101319360001,132.12388746000215,53389.28041872 2025-04-30,14:40:39.000,120,11053165,12725,0,1746024038,12969.074374119991,132.09569094000472,53389.26644448001 2025-04-30,14:40:40.000,120,11053188,13125,0,1746024039,12969.013747329991,131.98995398999978,53389.273431600006 2025-04-30,14:40:41.000,120,11053185,12725,0,1746024040,12969.013747329991,131.9335609500049,53389.217534639996 2025-04-30,14:40:42.000,120,11053156,12885,0,1746024041,12968.98006578,131.8207748700006,53389.23150888 2025-04-30,14:40:43.000,120,11053158,12645,0,1746024042,12969.02048364,131.74323444000038,53389.1686248 2025-04-30,14:40:44.000,120,11053260,12845,0,1746024043,12969.054165189991,131.6586448800008,53389.18259904 2025-04-30,14:40:45.000,120,11053148,13005,0,1746024044,12969.074374119991,131.609300969998,53389.09875360001 2025-04-30,14:40:46.000,120,11053138,12685,0,1746024045,12969.141737220001,131.58815357999993,53389.07080512 2025-04-30,14:40:47.000,120,11053167,12685,0,1746024046,12969.195627699992,131.5106131499997,53389.11971496 2025-04-30,14:40:48.000,120,11053173,12765,0,1746024047,12969.337090209992,131.49651489000098,53389.11272784 2025-04-30,14:40:49.000,120,11053168,12765,0,1746024048,12969.424662240002,131.52471140999842,53389.07779224001 2025-04-30,14:40:50.000,120,11053176,12805,0,1746024049,12969.593069989998,131.5106131499997,53389.09875360001 2025-04-30,14:40:51.000,120,11053148,12805,0,1746024050,12969.694114639999,131.5599570600025,53389.09176648 2025-04-30,14:40:52.000,120,11053200,13045,0,1746024051,12969.87599501,131.56700619000185,53389.09875360001 2025-04-30,14:40:53.000,120,11053147,12805,0,1746024052,12970.01072120999,131.623399230004,53389.11971496 2025-04-30,14:40:54.000,120,11053159,12845,0,1746024053,12970.07134799999,131.63749749000272,53389.09875360001 2025-04-30,14:40:55.000,120,11053138,13045,0,1746024054,12970.15218371999,131.66569401000015,53389.1336892 2025-04-30,14:40:56.000,120,11053199,12845,0,1746024055,12970.185865269996,131.67979226999887,53389.203560400005 2025-04-30,14:40:57.000,120,11053181,12885,0,1746024056,12970.23975575,131.6586448800008,53389.1686248 2025-04-30,14:40:58.000,120,11053173,12885,0,1746024057,12970.246492059996,131.66569401000015,53389.18259904 2025-04-30,14:40:59.000,120,11053174,12805,0,1746024058,12970.23975575,131.65159575000143,53389.12670208001 2025-04-30,14:41:00.000,120,11053149,12965,0,1746024059,12970.266700989996,131.61635010000464,53389.19657328001 2025-04-30,14:41:01.000,120,11053177,12765,0,1746024060,12970.206074199996,131.623399230004,53389.217534639996 2025-04-30,14:41:02.000,120,11053207,12965,0,1746024061,12970.07808431,131.59520270999928,53389.18259904 2025-04-30,14:41:03.000,120,11053149,12885,0,1746024062,12969.99051227999,131.5599570600025,53389.22452176001 2025-04-30,14:41:04.000,120,11053151,12765,0,1746024063,12969.862522389994,131.5106131499997,53389.238496 2025-04-30,14:41:05.000,120,11053186,12765,0,1746024064,12969.741268809994,131.48241663000226,53389.1686248 2025-04-30,14:41:06.000,120,11053141,12965,0,1746024065,12969.626751539989,131.46831837000354,53389.1686248 2025-04-30,14:41:07.000,120,11053204,13005,0,1746024066,12969.545915819988,131.40487620000204,53389.14766344001 2025-04-30,14:41:08.000,120,11053138,12925,0,1746024067,12969.438134859993,131.3484831599999,53389.23150888 2025-04-30,14:41:09.000,120,11053173,12525,0,1746024068,12969.417925929993,131.34143403000053,53389.217534639996 2025-04-30,14:41:10.000,120,11053205,12805,0,1746024069,12969.350562829997,131.3132375100031,53389.14067632 2025-04-30,14:41:11.000,120,11053159,12685,0,1746024070,12969.310144969997,131.32028664000245,53389.11971496 2025-04-30,14:41:12.000,120,11053156,13005,0,1746024071,12969.209100319997,131.3132375100031,53389.07779224001 2025-04-30,14:41:13.000,120,11053118,12725,0,1746024072,12969.202364010001,131.3132375100031,53389.049843759996 2025-04-30,14:41:14.000,120,11053175,13045,0,1746024073,12969.195627699992,131.32028664000245,53389.063818 2025-04-30,14:41:15.000,120,11053209,12765,0,1746024074,12969.182155080001,131.3484831599999,53389.05683088001 2025-04-30,14:41:16.000,120,11053186,12645,0,1746024075,12969.108055669996,131.3484831599999,53389.00093392 2025-04-30,14:41:17.000,120,11053133,12965,0,1746024076,12969.094583049991,131.39077794000332,53388.986959680005 2025-04-30,14:41:18.000,120,11053169,12885,0,1746024077,12969.087846739996,131.43307271999947,53389.00093392 2025-04-30,14:41:19.000,120,11053143,12845,0,1746024078,12969.094583049991,131.4471709799982,53388.94503696 2025-04-30,14:41:20.000,120,11053114,12965,0,1746024079,12969.161946150001,131.48946576000162,53388.938049840006 2025-04-30,14:41:21.000,120,11053163,13125,0,1746024080,12969.182155080001,131.5599570600025,53388.97298544 2025-04-30,14:41:22.000,120,11053113,13085,0,1746024081,12969.175418769992,131.6727431399995,53388.88914000001 2025-04-30,14:41:23.000,120,11053162,12925,0,1746024082,12969.148473529996,131.69389053000486,53388.88914000001 2025-04-30,14:41:24.000,120,11053176,12765,0,1746024083,12969.195627699992,131.73618531000102,53388.89612712 2025-04-30,14:41:25.000,120,11053136,12925,0,1746024084,12969.175418769992,131.79257835000317,53388.83324304 2025-04-30,14:41:26.000,120,11053145,12565,0,1746024085,12969.108055669996,131.79257835000317,53388.84023016001 2025-04-30,14:41:27.000,120,11053183,13125,0,1746024086,12969.081110430001,131.82782399999996,53388.79132032001 2025-04-30,14:41:28.000,120,11053212,13045,0,1746024087,12969.027219949996,131.85602052000468,53388.73542336 2025-04-30,14:41:29.000,120,11053167,13005,0,1746024088,12968.993538399991,131.84897138999804,53388.77734608 2025-04-30,14:41:30.000,120,11053194,12605,0,1746024089,12968.926175299996,131.8207748700006,53388.72843624 2025-04-30,14:41:31.000,120,11053210,12565,0,1746024090,12968.89249374999,131.77143095999782,53388.700487760005 2025-04-30,14:41:32.000,120,11053181,12765,0,1746024091,12968.8588122,131.69389053000486,53388.66555216 2025-04-30,14:41:33.000,120,11053172,12725,0,1746024092,12968.83186695999,131.61635010000464,53388.651577920005 2025-04-30,14:41:34.000,120,11053140,12965,0,1746024093,12968.784712789995,131.55290793000313,53388.6096552 2025-04-30,14:41:35.000,120,11053183,12885,0,1746024094,12968.79144909999,131.46126924000419,53388.63760368 2025-04-30,14:41:36.000,120,11053176,12805,0,1746024095,12968.83860327,131.34143403000053,53388.59568096001 2025-04-30,14:41:37.000,120,11053160,13125,0,1746024096,12968.81165802999,131.24979534000158,53388.56773248 2025-04-30,14:41:38.000,120,11053186,13005,0,1746024097,12968.85207588999,131.15815665000264,53388.532796880005 2025-04-30,14:41:39.000,120,11053177,13085,0,1746024098,12968.8588122,131.07356709000305,53388.52580976001 2025-04-30,14:41:40.000,120,11053155,13085,0,1746024099,12968.87902113,130.9819284000041,53388.546771119996 2025-04-30,14:41:41.000,120,11053150,13005,0,1746024100,12968.95312053999,130.96078100999875,53388.49786128 2025-04-30,14:41:42.000,120,11053141,13045,0,1746024101,12969.04069257,130.91143710000324,53388.56773248 2025-04-30,14:41:43.000,120,11053157,12725,0,1746024102,12969.047428879996,130.89733884000452,53388.50484840001 2025-04-30,14:41:44.000,120,11053188,12965,0,1746024103,12969.087846739996,130.8691423199998,53388.50484840001 2025-04-30,14:41:45.000,120,11053197,12405,0,1746024104,12969.188891389997,130.91143710000324,53388.52580976001 2025-04-30,14:41:46.000,120,11053144,12925,0,1746024105,12969.222572940002,130.91143710000324,53388.49087416 2025-04-30,14:41:47.000,120,11053183,12805,0,1746024106,12969.195627699992,130.87619144999917,53388.46292568 2025-04-30,14:41:48.000,120,11053199,13165,0,1746024107,12969.249518179997,130.9537318799994,53388.47689992001 2025-04-30,14:41:49.000,120,11053150,12645,0,1746024108,12969.256254489992,130.9819284000041,53388.45593856001 2025-04-30,14:41:50.000,120,11053155,12805,0,1746024109,12969.249518179997,130.98897753000347,53388.40702872001 2025-04-30,14:41:51.000,120,11053179,12805,0,1746024110,12969.262990800002,131.01012492000154,53388.42100296 2025-04-30,14:41:52.000,120,11053184,12885,0,1746024111,12969.249518179997,131.0665179600037,53388.42100296 2025-04-30,14:41:53.000,120,11053166,12725,0,1746024112,12969.195627699992,131.09471448000113,53388.46292568 2025-04-30,14:41:54.000,120,11053170,12605,0,1746024113,12969.128264599996,131.10881273999985,53388.42100296 2025-04-30,14:41:55.000,120,11053172,12805,0,1746024114,12969.054165189991,131.10881273999985,53388.44196432 2025-04-30,14:41:56.000,120,11053106,12805,0,1746024115,12969.033956259991,131.14405839000392,53388.40702872001 2025-04-30,14:41:57.000,120,11053168,12845,0,1746024116,12968.95312053999,131.15815665000264,53388.365106000005 2025-04-30,14:41:58.000,120,11053169,13005,0,1746024117,12968.91943899,131.165205780002,53388.365106000005 2025-04-30,14:41:59.000,120,11053147,12845,0,1746024118,12968.905966369995,131.165205780002,53388.3301704 2025-04-30,14:42:00.000,120,11053169,12885,0,1746024119,12968.87228481999,131.10881273999985,53388.30222192 2025-04-30,14:42:01.000,120,11053189,13005,0,1746024120,12968.8588122,131.0665179600037,53388.27427344 2025-04-30,14:42:02.000,120,11053140,12805,0,1746024121,12968.83186695999,131.01012492000154,53388.246324960004 2025-04-30,14:42:03.000,120,11053191,12765,0,1746024122,12968.8588122,130.97487927000475,53388.28824768001 2025-04-30,14:42:04.000,120,11053184,12765,0,1746024123,12968.87228481999,130.8691423199998,53388.246324960004 2025-04-30,14:42:05.000,120,11053157,13085,0,1746024124,12968.93291160999,130.84094580000237,53388.23235072 2025-04-30,14:42:06.000,120,11053151,12605,0,1746024125,12968.993538399991,130.74225798000407,53388.16946664001 2025-04-30,14:42:07.000,120,11053136,12925,0,1746024126,12969.033956259991,130.67881581000256,53388.197415120005 2025-04-30,14:42:08.000,120,11053168,13085,0,1746024127,12969.087846739996,130.65061928999785,53388.1554924 2025-04-30,14:42:09.000,120,11053172,13205,0,1746024128,12969.128264599996,130.6083245100017,53388.16946664001 2025-04-30,14:42:10.000,120,11053205,13405,0,1746024129,12969.215836629992,130.58012799000426,53388.16946664001 2025-04-30,14:42:11.000,120,11053189,12885,0,1746024130,12969.262990800002,130.56602972999826,53388.20440224 2025-04-30,14:42:12.000,120,11053193,13005,0,1746024131,12969.330353899997,130.53783321000083,53388.16247952 2025-04-30,14:42:13.000,120,11053166,13005,0,1746024132,12969.370771759997,130.5237349500021,53388.14151816001 2025-04-30,14:42:14.000,120,11053180,13005,0,1746024133,12969.417925929993,130.49553843000467,53388.16946664001 2025-04-30,14:42:15.000,120,11053183,12765,0,1746024134,12969.458343789993,130.50258756000403,53388.19042800001 2025-04-30,14:42:16.000,120,11053149,13005,0,1746024135,12969.545915819988,130.51668582000275,53388.16247952 2025-04-30,14:42:17.000,120,11053169,12845,0,1746024136,12969.566124749988,130.53078408000147,53388.19042800001 2025-04-30,14:42:18.000,120,11053159,13085,0,1746024137,12969.606542609989,130.54488234000019,53388.211389359996 2025-04-30,14:42:19.000,120,11053187,12645,0,1746024138,12969.646960469989,130.58012799000426,53388.1554924 2025-04-30,14:42:20.000,120,11053179,12765,0,1746024139,12969.707587259989,130.6083245100017,53388.20440224 2025-04-30,14:42:21.000,120,11053206,12805,0,1746024140,12969.761477739994,130.65766842000448,53388.25331208 2025-04-30,14:42:22.000,120,11053147,13005,0,1746024141,12969.78842297999,130.71406145999936,53388.23235072 2025-04-30,14:42:23.000,120,11053153,13245,0,1746024142,12969.795159289999,130.79865101999894,53388.2253636 2025-04-30,14:42:24.000,120,11053177,12845,0,1746024143,12969.815368219999,130.86209319000045,53388.211389359996 2025-04-30,14:42:25.000,120,11053180,12885,0,1746024144,12969.80863190999,130.98897753000347,53388.21837648001 2025-04-30,14:42:26.000,120,11053164,12965,0,1746024145,12969.815368219999,131.03832143999898,53388.2253636 2025-04-30,14:42:27.000,120,11053207,12805,0,1746024146,12969.80863190999,131.13700926000456,53388.21837648001 2025-04-30,14:42:28.000,120,11053181,12925,0,1746024147,12969.754741429999,131.19340229999943,53388.23235072 2025-04-30,14:42:29.000,120,11053183,12725,0,1746024148,12969.76821404999,131.30618838000373,53388.26029920001 2025-04-30,14:42:30.000,120,11053148,12925,0,1746024149,12969.734532499999,131.3484831599999,53388.197415120005 2025-04-30,14:42:31.000,120,11053170,12965,0,1746024150,12969.680642019994,131.45422011000483,53388.19042800001 2025-04-30,14:42:32.000,120,11053190,12925,0,1746024151,12969.687378329989,131.52471140999842,53388.2253636 2025-04-30,14:42:33.000,120,11053230,12925,0,1746024152,12969.646960469989,131.58110445000057,53388.19042800001 2025-04-30,14:42:34.000,120,11053222,12925,0,1746024153,12969.667169399989,131.65159575000143,53388.16946664001 2025-04-30,14:42:35.000,120,11053141,12805,0,1746024154,12969.660433089994,131.70093966000422,53388.19042800001 2025-04-30,14:42:36.000,120,11053144,12845,0,1746024155,12969.633487849998,131.7573326999991,53388.18344088 2025-04-30,14:42:37.000,120,11053157,12965,0,1746024156,12969.680642019994,131.77848009000445,53388.12754392 2025-04-30,14:42:38.000,120,11053159,12525,0,1746024157,12969.781686669994,131.76438182999846,53388.20440224 2025-04-30,14:42:39.000,120,11053249,12925,0,1746024158,12969.78842297999,131.77848009000445,53388.20440224 2025-04-30,14:42:40.000,120,11053199,12925,0,1746024159,12969.795159289999,131.8207748700006,53388.211389359996 2025-04-30,14:42:41.000,120,11053189,12605,0,1746024160,12969.795159289999,131.8207748700006,53388.18344088 2025-04-30,14:42:42.000,120,11053166,12725,0,1746024161,12969.84904976999,131.8701187800034,53388.246324960004 2025-04-30,14:42:43.000,120,11053170,12845,0,1746024162,12969.83557715,131.8842170400021,53388.21837648001 2025-04-30,14:42:44.000,120,11053166,12845,0,1746024163,12969.815368219999,131.89831530000083,53388.21837648001 2025-04-30,14:42:45.000,120,11053186,12845,0,1746024164,12969.815368219999,131.98290486000042,53388.211389359996 2025-04-30,14:42:46.000,120,11053171,12885,0,1746024165,12969.84904976999,132.01110137999785,53388.21837648001 2025-04-30,14:42:47.000,120,11053198,12925,0,1746024166,12969.84904976999,132.05339616000128,53388.211389359996 2025-04-30,14:42:48.000,120,11053193,12765,0,1746024167,12969.862522389994,132.03929790000257,53388.21837648001 2025-04-30,14:42:49.000,120,11053140,12845,0,1746024168,12969.89620394,132.05339616000128,53388.23933784001 2025-04-30,14:42:50.000,120,11053184,12805,0,1746024169,12969.97703966,132.05339616000128,53388.20440224 2025-04-30,14:42:51.000,120,11053196,12805,0,1746024170,12970.05787538,132.02519964000385,53388.2253636 2025-04-30,14:42:52.000,120,11053203,12765,0,1746024171,12970.13197478999,132.01110137999785,53388.211389359996 2025-04-30,14:42:53.000,120,11053192,13005,0,1746024172,12970.17912896,131.97585573000106,53388.20440224 2025-04-30,14:42:54.000,120,11053178,12565,0,1746024173,12970.23975575,131.91241355999955,53388.20440224 2025-04-30,14:42:55.000,120,11053171,12885,0,1746024174,12970.300382540001,131.87716791000275,53388.25331208 2025-04-30,14:42:56.000,120,11053238,12885,0,1746024175,12970.408163499997,131.77848009000445,53388.2952348 2025-04-30,14:42:57.000,120,11053166,12885,0,1746024176,12970.502471840002,131.69389053000486,53388.30920904001 2025-04-30,14:42:58.000,120,11053214,12925,0,1746024177,12970.576571249992,131.60225183999864,53388.35113176 2025-04-30,14:42:59.000,120,11053219,12885,0,1746024178,12970.704561140003,131.5388096700044,53388.3301704 2025-04-30,14:43:00.000,120,11053176,13125,0,1746024179,12970.832551029998,131.50356402000034,53388.30920904001 2025-04-30,14:43:01.000,120,11053136,12965,0,1746024180,12971.014431399999,131.48946576000162,53388.35811888001 2025-04-30,14:43:02.000,120,11053190,12685,0,1746024181,12971.20978438999,131.46831837000354,53388.483887040005 2025-04-30,14:43:03.000,120,11053137,12805,0,1746024182,12971.37819214,131.46126924000419,53388.47689992001 2025-04-30,14:43:04.000,120,11053172,12925,0,1746024183,12971.546599889996,131.50356402000034,53388.46292568 2025-04-30,14:43:05.000,120,11053152,13045,0,1746024184,12971.762161810002,131.5740553200012,53388.51183552 2025-04-30,14:43:06.000,120,11053195,12965,0,1746024185,12971.964251109988,131.6586448800008,53388.539784 2025-04-30,14:43:07.000,120,11053176,12605,0,1746024186,12972.139395169994,131.7573326999991,53388.581706720004 2025-04-30,14:43:08.000,120,11053211,12885,0,1746024187,12972.43579281,131.9335609500049,53388.64459080001 2025-04-30,14:43:09.000,120,11053183,13005,0,1746024188,12972.67829997,132.05339616000128,53388.74241048001 2025-04-30,14:43:10.000,120,11053168,13125,0,1746024189,12972.887125579997,132.17323136999767,53388.79132032001 2025-04-30,14:43:11.000,120,11053170,12965,0,1746024190,12973.136369049993,132.35650875000283,53388.87516576 2025-04-30,14:43:12.000,120,11053167,13005,0,1746024191,12973.372139899999,132.49044221999793,53388.95202408 2025-04-30,14:43:13.000,120,11053212,12965,0,1746024192,12973.540547649995,132.68076873000246,53389.01490816 2025-04-30,14:43:14.000,120,11053212,12885,0,1746024193,12973.702219089995,132.84289872000227,53389.063818 2025-04-30,14:43:15.000,120,11053209,12765,0,1746024194,12973.870626839991,133.03322522999952,53389.084779360004 2025-04-30,14:43:16.000,120,11053199,12805,0,1746024195,12974.012089349992,133.19535521999933,53389.203560400005 2025-04-30,14:43:17.000,120,11053119,13205,0,1746024196,12974.119870310002,133.32223956000234,53389.3083672 2025-04-30,14:43:18.000,120,11053193,12485,0,1746024197,12974.234387579992,133.47027129000344,53389.30138008 2025-04-30,14:43:19.000,120,11053180,12725,0,1746024198,12974.342168540003,133.56895911000174,53389.4481096 2025-04-30,14:43:20.000,120,11053206,12845,0,1746024199,12974.375850089993,133.63240128000325,53389.46907096 2025-04-30,14:43:21.000,120,11053169,12765,0,1746024200,12974.463422119989,133.6746960599994,53389.50400656 2025-04-30,14:43:22.000,120,11053153,12885,0,1746024201,12974.503839979989,133.68879431999812,53389.56689064 2025-04-30,14:43:23.000,120,11053168,12765,0,1746024202,12974.517312599994,133.6746960599994,53389.6227876 2025-04-30,14:43:24.000,120,11053178,12765,0,1746024203,12974.598148319994,133.59010649999982,53389.720607279996 2025-04-30,14:43:25.000,120,11053184,13085,0,1746024204,12974.584675699989,133.53371345999767,53389.72759440001 2025-04-30,14:43:26.000,120,11053180,12765,0,1746024205,12974.631829869999,133.42797651,53389.80445272 2025-04-30,14:43:27.000,120,11053143,13205,0,1746024206,12974.71266559,133.3292886900017,53389.79047848 2025-04-30,14:43:28.000,120,11053189,13245,0,1746024207,12974.739610829994,133.2024043499987,53389.84637544001 2025-04-30,14:43:29.000,120,11053209,13165,0,1746024208,12974.79350131,133.0825691400023,53389.9022724 2025-04-30,14:43:30.000,120,11053134,12645,0,1746024209,12974.84739178999,132.96273392999865,53389.93022088 2025-04-30,14:43:31.000,120,11053180,12845,0,1746024210,12974.860864409995,132.85699698000099,53389.93022088 2025-04-30,14:43:32.000,120,11053202,12885,0,1746024211,12974.921491199995,132.73011263999797,53390.04900192 2025-04-30,14:43:33.000,120,11053141,12685,0,1746024212,12974.96864536999,132.6102774300016,53390.04900192 2025-04-30,14:43:34.000,120,11053198,13085,0,1746024213,12975.01579954,132.46929482999985,53390.10489888001 2025-04-30,14:43:35.000,120,11053192,12805,0,1746024214,12975.062953709996,132.3142139699994,53390.13284736001 2025-04-30,14:43:36.000,120,11053123,12765,0,1746024215,12975.09663526,132.20142789000238,53390.10489888001 2025-04-30,14:43:37.000,120,11053194,12765,0,1746024216,12975.09663526,132.10274007000407,53390.15380872001 2025-04-30,14:43:38.000,120,11053210,12765,0,1746024217,12975.157262050001,131.99700311999914,53390.2166928 2025-04-30,14:43:39.000,120,11053196,12965,0,1746024218,12975.157262050001,131.87716791000275,53390.20271856001 2025-04-30,14:43:40.000,120,11053218,12965,0,1746024219,12975.137053120001,131.74323444000038,53390.2166928 2025-04-30,14:43:41.000,120,11053231,12645,0,1746024220,12975.157262050001,131.6586448800008,53390.30053824001 2025-04-30,14:43:42.000,120,11053203,12645,0,1746024221,12975.163998359996,131.55290793000313,53390.32149960001 2025-04-30,14:43:43.000,120,11053174,12805,0,1746024222,12975.170734669991,131.48241663000226,53390.34246096 2025-04-30,14:43:44.000,120,11053208,12805,0,1746024223,12975.184207289996,131.38372881000396,53390.34944808001 2025-04-30,14:43:45.000,120,11053184,12805,0,1746024224,12975.184207289996,131.3273357700018,53390.39835792001 2025-04-30,14:43:46.000,120,11053203,12925,0,1746024225,12975.271779319992,131.29209011999774,53390.52412608 2025-04-30,14:43:47.000,120,11053199,12925,0,1746024226,12975.339142420002,131.29209011999774,53390.51713896001 2025-04-30,14:43:48.000,120,11053216,12645,0,1746024227,12975.399769210002,131.27094272999966,53390.50316472 2025-04-30,14:43:49.000,120,11053196,12805,0,1746024228,12975.413241829992,131.28504098999838,53390.55207456 2025-04-30,14:43:50.000,120,11053178,12925,0,1746024229,12975.480604930002,131.29209011999774,53390.58701016001 2025-04-30,14:43:51.000,120,11053155,12925,0,1746024230,12975.568176959998,131.3766796800046,53390.63592000001 2025-04-30,14:43:52.000,120,11053166,12965,0,1746024231,12975.716375779994,131.4471709799982,53390.69880408 2025-04-30,14:43:53.000,120,11053175,12645,0,1746024232,12975.803947809989,131.54585880000377,53390.73373968001 2025-04-30,14:43:54.000,120,11053173,12845,0,1746024233,12975.9319377,131.61635010000464,53390.77566240001 2025-04-30,14:43:55.000,120,11053192,12965,0,1746024234,12976.06666389999,131.7220870500023,53390.782649520006 2025-04-30,14:43:56.000,120,11053215,12765,0,1746024235,12976.100345449995,131.82782399999996,53390.831559360005 2025-04-30,14:43:57.000,120,11053186,12845,0,1746024236,12976.19465379,131.96175747000234,53390.92239192001 2025-04-30,14:43:58.000,120,11053193,12765,0,1746024237,12976.21486272,132.10274007000407,53390.9154048 2025-04-30,14:43:59.000,120,11053213,12685,0,1746024238,12976.22833533999,132.22257528000046,53390.985276 2025-04-30,14:44:00.000,120,11053171,13005,0,1746024239,12976.27548951,132.34945962000347,53391.08309568 2025-04-30,14:44:01.000,120,11053138,12765,0,1746024240,12976.221599029996,132.49749135000457,53391.03418584 2025-04-30,14:44:02.000,120,11053170,12565,0,1746024241,12976.24854426999,132.59617917000287,53391.10405704 2025-04-30,14:44:03.000,120,11053203,12965,0,1746024242,12976.201390099995,132.69486699000117,53391.17392824 2025-04-30,14:44:04.000,120,11053189,12765,0,1746024243,12976.21486272,132.77945655000076,53391.166941120006 2025-04-30,14:44:05.000,120,11053134,12845,0,1746024244,12976.181181169995,132.8358495900029,53391.17392824 2025-04-30,14:44:06.000,120,11053146,12805,0,1746024245,12976.16770854999,132.88519349999842,53391.25078656 2025-04-30,14:44:07.000,120,11053189,12765,0,1746024246,12976.11381807,132.92748828000185,53391.23681232001 2025-04-30,14:44:08.000,120,11053140,12885,0,1746024247,12976.02624603999,132.9345374100012,53391.2996964 2025-04-30,14:44:09.000,120,11053216,12525,0,1746024248,12975.979091869995,132.89224262999778,53391.30668352001 2025-04-30,14:44:10.000,120,11053181,12725,0,1746024249,12975.958882939995,132.90634089000378,53391.32065776 2025-04-30,14:44:11.000,120,11053137,13005,0,1746024250,12975.97235556,132.84289872000227,53391.313670640004 2025-04-30,14:44:12.000,120,11053177,12885,0,1746024251,12975.90499245999,132.7724074200014,53391.36258048 2025-04-30,14:44:13.000,120,11053190,12885,0,1746024252,12975.88478352999,132.7230635099986,53391.334632000006 2025-04-30,14:44:14.000,120,11053198,12645,0,1746024253,12975.878047219994,132.63142481999967,53391.32065776 2025-04-30,14:44:15.000,120,11053170,12925,0,1746024254,12975.958882939995,132.53273700000136,53391.39751608 2025-04-30,14:44:16.000,120,11053182,12525,0,1746024255,12975.979091869995,132.41995092000434,53391.41847744 2025-04-30,14:44:17.000,120,11053193,12485,0,1746024256,12976.07340021,132.3776561400009,53391.41847744 2025-04-30,14:44:18.000,120,11053141,12805,0,1746024257,12976.07340021,132.2648700600039,53391.39751608 2025-04-30,14:44:19.000,120,11053178,13045,0,1746024258,12976.09360914,132.1520839799996,53391.44642592001 2025-04-30,14:44:20.000,120,11053130,12685,0,1746024259,12976.14749961999,132.14503485000023,53391.44642592001 2025-04-30,14:44:21.000,120,11053193,12925,0,1746024260,12976.18791747999,132.09569094000472,53391.49533576001 2025-04-30,14:44:22.000,120,11053087,12925,0,1746024261,12976.181181169995,132.10978920000343,53391.49533576001 2025-04-30,14:44:23.000,120,11053141,12685,0,1746024262,12976.24854426999,132.1520839799996,53391.53725848 2025-04-30,14:44:24.000,120,11053193,13005,0,1746024263,12976.262016889996,132.2507717999979,53391.502322880006 2025-04-30,14:44:25.000,120,11053202,12805,0,1746024264,12976.329379989991,132.30716484000004,53391.51629712 2025-04-30,14:44:26.000,120,11053190,12805,0,1746024265,12976.342852609996,132.4270000500037,53391.600142560004 2025-04-30,14:44:27.000,120,11053160,12525,0,1746024266,12976.403479399996,132.5609335199988,53391.60712968 2025-04-30,14:44:28.000,120,11053149,12645,0,1746024267,12976.457369880001,132.69486699000117,53391.56520696 2025-04-30,14:44:29.000,120,11053192,12685,0,1746024268,12976.544941909997,132.78650568000012,53391.64206528001 2025-04-30,14:44:30.000,120,11053141,12605,0,1746024269,12976.544941909997,132.94158654000057,53391.63507816 2025-04-30,14:44:31.000,120,11053177,12565,0,1746024270,12976.544941909997,133.07552001000295,53391.62809104 2025-04-30,14:44:32.000,120,11053178,12885,0,1746024271,12976.538205600002,133.19535521999933,53391.63507816 2025-04-30,14:44:33.000,120,11053161,12805,0,1746024272,12976.524732979997,133.3292886900017,53391.74687208 2025-04-30,14:44:34.000,120,11053152,12885,0,1746024273,12976.491051429992,133.44207476999873,53391.69097512001 2025-04-30,14:44:35.000,120,11053170,12965,0,1746024274,12976.470842499992,133.5266643299983,53391.718923600005 2025-04-30,14:44:36.000,120,11053152,12685,0,1746024275,12976.437160950001,133.61830302000453,53391.767833440004 2025-04-30,14:44:37.000,120,11053099,12845,0,1746024276,12976.437160950001,133.68174518999876,53391.80276904 2025-04-30,14:44:38.000,120,11053174,12605,0,1746024277,12976.396743090001,133.71699084000284,53391.80276904 2025-04-30,14:44:39.000,120,11053129,12645,0,1746024278,12976.349588919991,133.70994171000348,53391.837704640006 2025-04-30,14:44:40.000,120,11053175,12765,0,1746024279,12976.322643679996,133.71699084000284,53391.84469176 2025-04-30,14:44:41.000,120,11053122,12605,0,1746024280,12976.363061539996,133.6746960599994,53391.85167888 2025-04-30,14:44:42.000,120,11053127,12845,0,1746024281,12976.31590737,133.6112538899979,53391.80975616001 2025-04-30,14:44:43.000,120,11053159,13045,0,1746024282,12976.342852609996,133.5407625900043,53391.84469176 2025-04-30,14:44:44.000,120,11053156,12885,0,1746024283,12976.376534160001,133.50551694000023,53391.80276904 2025-04-30,14:44:45.000,120,11053131,12685,0,1746024284,12976.396743090001,133.4138782500013,53391.80276904 2025-04-30,14:44:46.000,120,11053147,12765,0,1746024285,12976.410215709991,133.28699390999827,53391.816743280004 2025-04-30,14:44:47.000,120,11053119,12645,0,1746024286,12976.457369880001,133.14601131000381,53391.85866600001 2025-04-30,14:44:48.000,120,11053200,13125,0,1746024287,12976.571887149992,133.07552001000295,53391.74687208 2025-04-30,14:44:49.000,120,11053158,12725,0,1746024288,12976.679668110002,132.94863566999993,53391.767833440004 2025-04-30,14:44:50.000,120,11053124,12645,0,1746024289,12976.773976449993,132.78650568000012,53391.80276904 2025-04-30,14:44:51.000,120,11053106,12965,0,1746024290,12976.888493719998,132.66667047000374,53391.80276904 2025-04-30,14:44:52.000,120,11053142,12965,0,1746024291,12976.928911579998,132.54683526000008,53391.85866600001 2025-04-30,14:44:53.000,120,11053231,13085,0,1746024292,12977.056901469994,132.4270000500037,53391.92155008 2025-04-30,14:44:54.000,120,11053195,12805,0,1746024293,12977.16468242999,132.38470527000027,53391.935524320004 2025-04-30,14:44:55.000,120,11053135,12685,0,1746024294,12977.28593600999,132.29306658000132,53391.956485680006 2025-04-30,14:44:56.000,120,11053170,13125,0,1746024295,12977.36677172999,132.23667353999917,53391.99840840001 2025-04-30,14:44:57.000,120,11053203,12805,0,1746024296,12977.420662209995,132.1520839799996,53392.01238264 2025-04-30,14:44:58.000,120,11053168,12645,0,1746024297,12977.47455269,132.04634703000193,53391.984434160004 2025-04-30,14:44:59.000,120,11053221,12685,0,1746024298,12977.548652099991,131.98995398999978,53392.04731824001 2025-04-30,14:45:00.000,120,11053141,12485,0,1746024299,12977.589069959991,131.91241355999955,53392.054305360005 2025-04-30,14:45:01.000,120,11053159,12965,0,1746024300,12977.622751509996,131.7855292200038,53392.08924096 2025-04-30,14:45:02.000,120,11053138,13125,0,1746024301,12977.616015200001,131.63044836000336,53392.08225384 2025-04-30,14:45:03.000,120,11053140,12685,0,1746024302,12977.636224130001,131.48241663000226,53392.13116368 2025-04-30,14:45:04.000,120,11053169,12645,0,1746024303,12977.636224130001,131.3273357700018,53392.124176560006 2025-04-30,14:45:05.000,120,11053128,12645,0,1746024304,12977.622751509996,131.2145496900048,53392.16609928001 2025-04-30,14:45:06.000,120,11053131,12805,0,1746024305,12977.602542579996,131.05946883000433,53392.15911216 2025-04-30,14:45:07.000,120,11053204,12765,0,1746024306,12977.656433060001,130.90438797000388,53392.21500912001 2025-04-30,14:45:08.000,120,11053175,12605,0,1746024307,12977.649696749992,130.7704545000015,53392.18706064 2025-04-30,14:45:09.000,120,11053156,12965,0,1746024308,12977.690114609992,130.63652102999913,53392.221996240005 2025-04-30,14:45:10.000,120,11053165,12965,0,1746024309,12977.717059850002,130.51668582000275,53392.270906080004 2025-04-30,14:45:11.000,120,11053151,13045,0,1746024310,12977.750741399992,130.38980147999973,53392.24295760001 2025-04-30,14:45:12.000,120,11053158,12765,0,1746024311,12977.764214019997,130.2770154000027,53392.291867440006 2025-04-30,14:45:13.000,120,11053151,12965,0,1746024312,12977.797895570002,130.22767148999992,53392.319815920004 2025-04-30,14:45:14.000,120,11053131,12765,0,1746024313,12977.898940220002,130.14308193000033,53392.25693184 2025-04-30,14:45:15.000,120,11053153,12605,0,1746024314,12977.993248559993,130.12193454000226,53392.30584168 2025-04-30,14:45:16.000,120,11053165,12965,0,1746024315,12978.047139039998,130.10078715000418,53392.32680304 2025-04-30,14:45:17.000,120,11053161,13005,0,1746024316,12978.175128929994,130.12898367000162,53392.40366136 2025-04-30,14:45:18.000,120,11053154,12605,0,1746024317,12978.289646199999,130.07963975999883,53392.389687120005 2025-04-30,14:45:19.000,120,11053143,12925,0,1746024318,12978.316591439994,130.10783628000354,53392.41064848001 2025-04-30,14:45:20.000,120,11053114,12845,0,1746024319,12978.37048192,130.15718018999905,53392.48051968001 2025-04-30,14:45:21.000,120,11053171,12565,0,1746024320,12978.41089978,130.14308193000033,53392.49449392 2025-04-30,14:45:22.000,120,11053139,12885,0,1746024321,12978.48499918999,130.20652410000184,53392.53641664 2025-04-30,14:45:23.000,120,11053164,12765,0,1746024322,12978.498471809995,130.24176974999864,53392.50148104001 2025-04-30,14:45:24.000,120,11053167,12725,0,1746024323,12978.52541704999,130.20652410000184,53392.61327496 2025-04-30,14:45:25.000,120,11053176,12805,0,1746024324,12978.518680739995,130.28406453000207,53392.627249200006 2025-04-30,14:45:26.000,120,11053155,12925,0,1746024325,12978.518680739995,130.31931017999887,53392.6621848 2025-04-30,14:45:27.000,120,11053170,12725,0,1746024326,12978.538889669995,130.30521192000015,53392.655197680004 2025-04-30,14:45:28.000,120,11053164,12885,0,1746024327,12978.52541704999,130.2981627900008,53392.627249200006 2025-04-30,14:45:29.000,120,11053177,12965,0,1746024328,12978.54562597999,130.28406453000207,53392.70410752 2025-04-30,14:45:30.000,120,11053136,12765,0,1746024329,12978.559098599995,130.2770154000027,53392.70410752 2025-04-30,14:45:31.000,120,11053137,12925,0,1746024330,12978.53215336,130.23472061999928,53392.63423632 2025-04-30,14:45:32.000,120,11053167,12965,0,1746024331,12978.58604383999,130.248818879998,53392.676159040006 2025-04-30,14:45:33.000,120,11053205,12725,0,1746024332,12978.579307529995,130.2135732300012,53392.68314616 2025-04-30,14:45:34.000,120,11053167,12925,0,1746024333,12978.579307529995,130.14308193000033,53392.71808176001 2025-04-30,14:45:35.000,120,11053182,12805,0,1746024334,12978.56583490999,130.12898367000162,53392.71109464 2025-04-30,14:45:36.000,120,11053149,12885,0,1746024335,12978.55236229,130.0514432400014,53392.69712040001 2025-04-30,14:45:37.000,120,11053167,12765,0,1746024336,12978.57257122,130.0302958500033,53392.71808176001 2025-04-30,14:45:38.000,120,11053167,13445,0,1746024337,12978.50520811999,130.04439411000203,53392.76000448 2025-04-30,14:45:39.000,120,11053124,13005,0,1746024338,12978.47152657,129.99505019999924,53392.76699160001 2025-04-30,14:45:40.000,120,11053167,12565,0,1746024339,12978.46479025999,129.99505019999924,53392.76000448 2025-04-30,14:45:41.000,120,11053182,12845,0,1746024340,12978.42437239999,130.04439411000203,53392.822888560004 2025-04-30,14:45:42.000,120,11053181,12885,0,1746024341,12978.45131764,130.10078715000418,53392.81590144001 2025-04-30,14:45:43.000,120,11053154,12925,0,1746024342,12978.437845019995,130.13603280000098,53392.94865672 2025-04-30,14:45:44.000,120,11053213,12765,0,1746024343,12978.39069085,130.1783275800044,53392.892759760005 2025-04-30,14:45:45.000,120,11053196,12965,0,1746024344,12978.35027299,130.22062236000056,53392.91372112001 2025-04-30,14:45:46.000,120,11053168,12605,0,1746024345,12978.316591439994,130.2981627900008,53392.83686280001 2025-04-30,14:45:47.000,120,11053151,12805,0,1746024346,12978.269437269999,130.3616049600023,53392.80891432 2025-04-30,14:45:48.000,120,11053172,12885,0,1746024347,12978.181865239989,130.43209626000316,53392.89974688 2025-04-30,14:45:49.000,120,11053122,12845,0,1746024348,12978.026930109998,130.49553843000467,53392.8717984 2025-04-30,14:45:50.000,120,11053153,13045,0,1746024349,12977.919149150002,130.59422625000298,53392.82987568 2025-04-30,14:45:51.000,120,11053165,12645,0,1746024350,12977.845049739997,130.6717666800032,53392.80891432 2025-04-30,14:45:52.000,120,11053114,12605,0,1746024351,12977.757477710002,130.7704545000015,53392.81590144001 2025-04-30,14:45:53.000,120,11053154,12605,0,1746024352,12977.642960439996,130.82684754000366,53392.81590144001 2025-04-30,14:45:54.000,120,11053134,12645,0,1746024353,12977.589069959991,130.90438797000388,53392.8019272 2025-04-30,14:45:55.000,120,11053111,12845,0,1746024354,12977.53517948,130.92553536000196,53392.732056 2025-04-30,14:45:56.000,120,11053138,12965,0,1746024355,12977.461080069996,130.9537318799994,53392.69013328 2025-04-30,14:45:57.000,120,11053155,12645,0,1746024356,12977.42739851999,130.9184862300026,53392.71109464 2025-04-30,14:45:58.000,120,11053153,12805,0,1746024357,12977.4139259,130.9184862300026,53392.74603024001 2025-04-30,14:45:59.000,120,11053196,12725,0,1746024358,12977.37350804,130.9184862300026,53392.71808176001 2025-04-30,14:46:00.000,120,11053132,12765,0,1746024359,12977.339826489995,130.88324057999853,53392.69013328 2025-04-30,14:46:01.000,120,11053119,12605,0,1746024360,12977.31288125,130.84799493000173,53392.63423632 2025-04-30,14:46:02.000,120,11053153,12845,0,1746024361,12977.319617559995,130.833896670003,53392.6621848 2025-04-30,14:46:03.000,120,11053192,12965,0,1746024362,12977.31288125,130.7704545000015,53392.64821056001 2025-04-30,14:46:04.000,120,11053121,12845,0,1746024363,12977.35329911,130.70701233,53392.606287840004 2025-04-30,14:46:05.000,120,11053223,13005,0,1746024364,12977.30614493999,130.69996320000064,53392.5923136 2025-04-30,14:46:06.000,120,11053159,13045,0,1746024365,12977.26572707999,130.59422625000298,53392.63423632 2025-04-30,14:46:07.000,120,11053141,12685,0,1746024366,12977.26572707999,130.54488234000019,53392.627249200006 2025-04-30,14:46:08.000,120,11053117,12925,0,1746024367,12977.2118366,130.53078408000147,53392.557378000005 2025-04-30,14:46:09.000,120,11053171,12685,0,1746024368,12977.238781839995,130.50258756000403,53392.5923136 2025-04-30,14:46:10.000,120,11053173,13045,0,1746024369,12977.198363979995,130.48848929999804,53392.54340376 2025-04-30,14:46:11.000,120,11053181,12885,0,1746024370,12977.19162767,130.45324365000124,53392.57135224 2025-04-30,14:46:12.000,120,11053135,12605,0,1746024371,12977.14447349999,130.4602927800006,53392.5224424 2025-04-30,14:46:13.000,120,11053172,12805,0,1746024372,12977.117528259994,130.49553843000467,53392.52942952001 2025-04-30,14:46:14.000,120,11053157,12525,0,1746024373,12977.090583019999,130.55193146999954,53392.55039088001 2025-04-30,14:46:15.000,120,11053151,12765,0,1746024374,12977.016483609994,130.6224227700004,53392.53641664 2025-04-30,14:46:16.000,120,11053212,13085,0,1746024375,12976.962593129989,130.69291407000128,53392.54340376 2025-04-30,14:46:17.000,120,11053118,13005,0,1746024376,12976.935647889994,130.74225798000407,53392.52942952001 2025-04-30,14:46:18.000,120,11053172,13205,0,1746024377,12976.868284789998,130.79865101999894,53392.50148104001 2025-04-30,14:46:19.000,120,11053131,13085,0,1746024378,12976.780712760003,130.87619144999917,53392.50148104001 2025-04-30,14:46:20.000,120,11053164,12965,0,1746024379,12976.726822279998,130.96078100999875,53392.487506800004 2025-04-30,14:46:21.000,120,11053154,12565,0,1746024380,12976.686404419997,130.98897753000347,53392.49449392 2025-04-30,14:46:22.000,120,11053143,12605,0,1746024381,12976.666195489997,131.05946883000433,53392.54340376 2025-04-30,14:46:23.000,120,11053164,12805,0,1746024382,12976.652722869992,131.09471448000113,53392.47353256 2025-04-30,14:46:24.000,120,11053160,12645,0,1746024383,12976.592096079992,131.1158618699992,53392.459558320006 2025-04-30,14:46:25.000,120,11053170,12845,0,1746024384,12976.511260359992,131.12291099999857,53392.459558320006 2025-04-30,14:46:26.000,120,11053167,12765,0,1746024385,12976.437160950001,131.1017636100005,53392.43160984001 2025-04-30,14:46:27.000,120,11053160,12725,0,1746024386,12976.396743090001,131.1017636100005,53392.487506800004 2025-04-30,14:46:28.000,120,11053185,12685,0,1746024387,12976.302434749996,131.07356709000305,53392.45257120001 2025-04-30,14:46:29.000,120,11053163,12805,0,1746024388,12976.16770854999,131.04537056999834,53392.40366136 2025-04-30,14:46:30.000,120,11053178,12845,0,1746024389,12976.05319128,130.9678301399981,53392.4176356 2025-04-30,14:46:31.000,120,11053135,12885,0,1746024390,12975.938674009994,130.8902897099979,53392.438596960004 2025-04-30,14:46:32.000,120,11053205,12885,0,1746024391,12975.878047219994,130.82684754000366,53392.36872576 2025-04-30,14:46:33.000,120,11053161,12605,0,1746024392,12975.91172877,130.71406145999936,53392.33379016001 2025-04-30,14:46:34.000,120,11053154,12845,0,1746024393,12975.91172877,130.6224227700004,53392.28488032001 2025-04-30,14:46:35.000,120,11053166,13045,0,1746024394,12975.92520138999,130.51668582000275,53392.24295760001 2025-04-30,14:46:36.000,120,11053117,12805,0,1746024395,12975.92520138999,130.4109488699978,53392.2778932 2025-04-30,14:46:37.000,120,11053127,12845,0,1746024396,12975.95214663,130.30521192000015,53392.22898336 2025-04-30,14:46:38.000,120,11053153,12965,0,1746024397,12975.94541031999,130.14308193000033,53392.26391896001 2025-04-30,14:46:39.000,120,11053166,12885,0,1746024398,12975.95214663,130.04439411000203,53392.208022 2025-04-30,14:46:40.000,120,11053125,13045,0,1746024399,12975.97235556,129.88931325000158,53392.221996240005 2025-04-30,14:46:41.000,120,11053153,12725,0,1746024400,12975.979091869995,129.81177282000135,53392.21500912001 2025-04-30,14:46:42.000,120,11053161,12965,0,1746024401,12975.938674009994,129.6919376099977,53392.221996240005 2025-04-30,14:46:43.000,120,11053164,12725,0,1746024402,12975.94541031999,129.62849544000346,53392.18706064 2025-04-30,14:46:44.000,120,11053218,12765,0,1746024403,12975.918465079994,129.5086602299998,53392.173086400006 2025-04-30,14:46:45.000,120,11053190,13045,0,1746024404,12975.90499245999,129.43111979999958,53392.11020232 2025-04-30,14:46:46.000,120,11053137,13005,0,1746024405,12975.878047219994,129.3606284999987,53392.1381508 2025-04-30,14:46:47.000,120,11053163,12805,0,1746024406,12975.878047219994,129.30423546000384,53392.173086400006 2025-04-30,14:46:48.000,120,11053159,12765,0,1746024407,12975.918465079994,129.26898980999977,53392.14513792001 2025-04-30,14:46:49.000,120,11053151,12925,0,1746024408,12975.89151984,129.24079329000233,53392.16609928001 2025-04-30,14:46:50.000,120,11053158,12885,0,1746024409,12975.871310909999,129.2125967700049,53392.173086400006 2025-04-30,14:46:51.000,120,11053165,12725,0,1746024410,12975.91172877,129.21964590000425,53392.173086400006 2025-04-30,14:46:52.000,120,11053147,12885,0,1746024411,12975.979091869995,129.24079329000233,53392.13116368 2025-04-30,14:46:53.000,120,11053140,12925,0,1746024412,12975.99256449,129.2619406800004,53392.18706064 2025-04-30,14:46:54.000,120,11053188,12445,0,1746024413,12975.98582817999,129.27603893999913,53392.13116368 2025-04-30,14:46:55.000,120,11053187,13085,0,1746024414,12975.92520138999,129.29718633000448,53392.1381508 2025-04-30,14:46:56.000,120,11053173,12765,0,1746024415,12975.95214663,129.32538285000192,53392.14513792001 2025-04-30,14:46:57.000,120,11053180,12685,0,1746024416,12975.98582817999,129.3606284999987,53392.18007352 2025-04-30,14:46:58.000,120,11053155,13045,0,1746024417,12975.979091869995,129.33243198000127,53392.1381508 2025-04-30,14:46:59.000,120,11053172,13245,0,1746024418,12976.01277342,129.33243198000127,53392.124176560006 2025-04-30,14:47:00.000,120,11053173,13005,0,1746024419,12976.03298235,129.39587415000278,53392.19404776001 2025-04-30,14:47:01.000,120,11053181,12925,0,1746024420,12976.10708175999,129.38882502000342,53392.20103488 2025-04-30,14:47:02.000,120,11053140,12885,0,1746024421,12976.10708175999,129.4452180599983,53392.173086400006 2025-04-30,14:47:03.000,120,11053111,12925,0,1746024422,12976.14749961999,129.43816892999894,53392.15911216 2025-04-30,14:47:04.000,120,11053153,12485,0,1746024423,12976.19465379,129.4593163200043,53392.18007352 2025-04-30,14:47:05.000,120,11053145,12685,0,1746024424,12976.241807959996,129.48046371000237,53392.208022 2025-04-30,14:47:06.000,120,11053158,12845,0,1746024425,12976.25528058,129.52275848999852,53392.22898336 2025-04-30,14:47:07.000,120,11053217,12965,0,1746024426,12976.26875319999,129.55095501000324,53392.24994472 2025-04-30,14:47:08.000,120,11053180,12605,0,1746024427,12976.356325230001,129.64964283000154,53392.22898336 2025-04-30,14:47:09.000,120,11053164,12845,0,1746024428,12976.356325230001,129.64259370000218,53392.221996240005 2025-04-30,14:47:10.000,120,11053152,13045,0,1746024429,12976.356325230001,129.64259370000218,53392.208022 2025-04-30,14:47:11.000,120,11053121,13045,0,1746024430,12976.390006779991,129.64964283000154,53392.19404776001 2025-04-30,14:47:12.000,120,11053149,12685,0,1746024431,12976.369797849991,129.61439718000474,53392.22898336 2025-04-30,14:47:13.000,120,11053158,12685,0,1746024432,12976.363061539996,129.56505327000195,53392.24994472 2025-04-30,14:47:14.000,120,11053131,12885,0,1746024433,12976.349588919991,129.54390588000388,53392.29885456 2025-04-30,14:47:15.000,120,11053146,12685,0,1746024434,12976.342852609996,129.52980761999788,53392.31282880001 2025-04-30,14:47:16.000,120,11053181,12885,0,1746024435,12976.282225819996,129.48046371000237,53392.33379016001 2025-04-30,14:47:17.000,120,11053201,12805,0,1746024436,12976.24854426999,129.43111979999958,53392.31282880001 2025-04-30,14:47:18.000,120,11053145,13005,0,1746024437,12976.22833533999,129.36767762999807,53392.319815920004 2025-04-30,14:47:19.000,120,11053168,12765,0,1746024438,12976.18791747999,129.33948111000063,53392.32680304 2025-04-30,14:47:20.000,120,11053153,12685,0,1746024439,12976.181181169995,129.35357936999935,53392.32680304 2025-04-30,14:47:21.000,120,11053171,12765,0,1746024440,12976.11381807,129.3112845900032,53392.37571288 2025-04-30,14:47:22.000,120,11053154,13125,0,1746024441,12976.080136519995,129.26898980999977,53392.3477644 2025-04-30,14:47:23.000,120,11053141,12765,0,1746024442,12976.08687282999,129.20554763999826,53392.36872576 2025-04-30,14:47:24.000,120,11053162,13045,0,1746024443,12976.02624603999,129.14210547000403,53392.31282880001 2025-04-30,14:47:25.000,120,11053205,12805,0,1746024444,12976.019509729995,129.14210547000403,53392.29885456 2025-04-30,14:47:26.000,120,11053173,12965,0,1746024445,12976.02624603999,129.05751591000444,53392.29885456 2025-04-30,14:47:27.000,120,11053161,13085,0,1746024446,12976.01277342,129.0504667799978,53392.31282880001 2025-04-30,14:47:28.000,120,11053157,12605,0,1746024447,12975.96561924999,128.9799754800042,53392.340777280006 2025-04-30,14:47:29.000,120,11053135,13005,0,1746024448,12975.92520138999,128.97292635000485,53392.32680304 2025-04-30,14:47:30.000,120,11053128,12845,0,1746024449,12975.90499245999,128.97292635000485,53392.35475152 2025-04-30,14:47:31.000,120,11053155,12725,0,1746024450,12975.91172877,128.99407374000293,53392.3477644 2025-04-30,14:47:32.000,120,11053139,12845,0,1746024451,12975.88478352999,128.99407374000293,53392.32680304 2025-04-30,14:47:33.000,120,11053157,12965,0,1746024452,12975.92520138999,128.99407374000293,53392.33379016001 2025-04-30,14:47:34.000,120,11053139,12805,0,1746024453,12975.938674009994,129.04341764999845,53392.33379016001 2025-04-30,14:47:35.000,120,11053140,12885,0,1746024454,12976.019509729995,129.09276156000124,53392.340777280006 2025-04-30,14:47:36.000,120,11053158,12885,0,1746024455,12976.059927589995,129.14210547000403,53392.38270000001 2025-04-30,14:47:37.000,120,11053192,12725,0,1746024456,12976.09360914,129.1632528600021,53392.38270000001 2025-04-30,14:47:38.000,120,11053152,12845,0,1746024457,12976.14749961999,129.1984985099989,53392.389687120005 2025-04-30,14:47:39.000,120,11053127,12645,0,1746024458,12976.19465379,129.19144937999954,53392.4176356 2025-04-30,14:47:40.000,120,11053182,13125,0,1746024459,12976.23507165,129.23374416000297,53392.41064848001 2025-04-30,14:47:41.000,120,11053147,12845,0,1746024460,12976.241807959996,129.24079329000233,53392.38270000001 2025-04-30,14:47:42.000,120,11053168,13045,0,1746024461,12976.282225819996,129.19144937999954,53392.39667424 2025-04-30,14:47:43.000,120,11053115,12645,0,1746024462,12976.322643679996,129.18440025000018,53392.38270000001 2025-04-30,14:47:44.000,120,11053175,12965,0,1746024463,12976.349588919991,129.12095807999867,53392.389687120005 2025-04-30,14:47:45.000,120,11053158,12725,0,1746024464,12976.390006779991,129.09276156000124,53392.41064848001 2025-04-30,14:47:46.000,120,11053215,12685,0,1746024465,12976.437160950001,129.02931938999973,53392.41064848001 2025-04-30,14:47:47.000,120,11053167,12965,0,1746024466,12976.511260359992,129.0011228700023,53392.487506800004 2025-04-30,14:47:48.000,120,11053124,12805,0,1746024467,12976.578623460002,128.92358244000206,53392.47353256 2025-04-30,14:47:49.000,120,11053180,13125,0,1746024468,12976.605568699997,128.888336789998,53392.47353256 2025-04-30,14:47:50.000,120,11053149,12805,0,1746024469,12976.666195489997,128.83899288000248,53392.48051968001 2025-04-30,14:47:51.000,120,11053185,12765,0,1746024470,12976.753767519993,128.902435050004,53392.54340376 2025-04-30,14:47:52.000,120,11053145,12885,0,1746024471,12976.868284789998,128.92358244000206,53392.50148104001 2025-04-30,14:47:53.000,120,11053174,13005,0,1746024472,12976.935647889994,128.93768070000078,53392.53641664 2025-04-30,14:47:54.000,120,11053159,12885,0,1746024473,12976.996274679994,128.99407374000293,53392.56436512 2025-04-30,14:47:55.000,120,11053159,12685,0,1746024474,12977.06363777999,129.08571243000188,53392.57833936001 2025-04-30,14:47:56.000,120,11053142,12685,0,1746024475,12977.077110399994,129.2125967700049,53392.5923136 2025-04-30,14:47:57.000,120,11053177,12965,0,1746024476,12977.090583019999,129.33243198000127,53392.627249200006 2025-04-30,14:47:58.000,120,11053148,12845,0,1746024477,12977.11079195,129.50161110000045,53392.627249200006 2025-04-30,14:47:59.000,120,11053167,12725,0,1746024478,12977.08384670999,129.68488847999834,53392.655197680004 2025-04-30,14:48:00.000,120,11053189,12965,0,1746024479,12977.04342884999,129.8681658600035,53392.69712040001 2025-04-30,14:48:01.000,120,11053179,12965,0,1746024480,12976.996274679994,130.02324672000395,53392.69712040001 2025-04-30,14:48:02.000,120,11053158,13085,0,1746024481,12977.04342884999,130.19947497000248,53392.73904312 2025-04-30,14:48:03.000,120,11053184,12885,0,1746024482,12977.009747299999,130.34750670000358,53392.71109464 2025-04-30,14:48:04.000,120,11053226,13005,0,1746024483,12976.942384199989,130.50258756000403,53392.75301736 2025-04-30,14:48:05.000,120,11053192,12765,0,1746024484,12976.888493719998,130.6435701599985,53392.773978720004 2025-04-30,14:48:06.000,120,11053165,12925,0,1746024485,12976.861548479988,130.7563562400028,53392.8019272 2025-04-30,14:48:07.000,120,11053180,12725,0,1746024486,12976.814394309993,130.86209319000045,53392.773978720004 2025-04-30,14:48:08.000,120,11053184,13085,0,1746024487,12976.821130619988,130.93258449000132,53392.76699160001 2025-04-30,14:48:09.000,120,11053184,12685,0,1746024488,12976.841339549988,130.98897753000347,53392.78795296001 2025-04-30,14:48:10.000,120,11053230,12645,0,1746024489,12976.841339549988,131.0665179600037,53392.83686280001 2025-04-30,14:48:11.000,120,11053142,12925,0,1746024490,12976.780712760003,131.17225491000136,53392.76000448 2025-04-30,14:48:12.000,120,11053158,13125,0,1746024491,12976.787449069998,131.165205780002,53392.71808176001 2025-04-30,14:48:13.000,120,11053205,12885,0,1746024492,12976.773976449993,131.20750055999815,53392.71808176001 2025-04-30,14:48:14.000,120,11053153,12925,0,1746024493,12976.767240139998,131.24979534000158,53392.78096584 2025-04-30,14:48:15.000,120,11053139,12645,0,1746024494,12976.753767519993,131.25684447000094,53392.773978720004 2025-04-30,14:48:16.000,120,11053130,12805,0,1746024495,12976.720085970002,131.27799185999902,53392.73904312 2025-04-30,14:48:17.000,120,11053155,12805,0,1746024496,12976.679668110002,131.29209011999774,53392.773978720004 2025-04-30,14:48:18.000,120,11053157,12765,0,1746024497,12976.666195489997,131.27094272999966,53392.73904312 2025-04-30,14:48:19.000,120,11053172,12925,0,1746024498,12976.612305009992,131.2638936000003,53392.76699160001 2025-04-30,14:48:20.000,120,11053170,12965,0,1746024499,12976.598832390002,131.22159882000415,53392.75301736 2025-04-30,14:48:21.000,120,11053163,12965,0,1746024500,12976.578623460002,131.2145496900048,53392.68314616 2025-04-30,14:48:22.000,120,11053150,13085,0,1746024501,12976.565150839997,131.13700926000456,53392.70410752 2025-04-30,14:48:23.000,120,11053143,12885,0,1746024502,12976.578623460002,131.12291099999857,53392.68314616 2025-04-30,14:48:24.000,120,11053188,12965,0,1746024503,12976.592096079992,131.10881273999985,53392.71109464 2025-04-30,14:48:25.000,120,11053147,12965,0,1746024504,12976.578623460002,131.0665179600037,53392.69013328 2025-04-30,14:48:26.000,120,11053117,12605,0,1746024505,12976.551678219992,131.03832143999898,53392.676159040006 2025-04-30,14:48:27.000,120,11053170,12845,0,1746024506,12976.585359769997,131.04537056999834,53392.68314616 2025-04-30,14:48:28.000,120,11053167,12885,0,1746024507,12976.605568699997,131.03127230999962,53392.64821056001 2025-04-30,14:48:29.000,120,11053202,12805,0,1746024508,12976.585359769997,131.04537056999834,53392.68314616 2025-04-30,14:48:30.000,120,11053165,12965,0,1746024509,12976.565150839997,131.0665179600037,53392.676159040006 2025-04-30,14:48:31.000,120,11053193,12965,0,1746024510,12976.531469289992,131.09471448000113,53392.5923136 2025-04-30,14:48:32.000,120,11053198,12885,0,1746024511,12976.477578810001,131.15110752000328,53392.627249200006 2025-04-30,14:48:33.000,120,11053197,13005,0,1746024512,12976.443897259996,131.2286479500035,53392.63423632 2025-04-30,14:48:34.000,120,11053206,12765,0,1746024513,12976.403479399996,131.30618838000373,53392.59930072001 2025-04-30,14:48:35.000,120,11053207,12845,0,1746024514,12976.376534160001,131.3766796800046,53392.59930072001 2025-04-30,14:48:36.000,120,11053163,12925,0,1746024515,12976.23507165,131.4119253300014,53392.557378000005 2025-04-30,14:48:37.000,120,11053160,12645,0,1746024516,12976.11381807,131.4753675000029,53392.5224424 2025-04-30,14:48:38.000,120,11053197,12805,0,1746024517,12976.01277342,131.52471140999842,53392.557378000005 2025-04-30,14:48:39.000,120,11053177,12765,0,1746024518,12975.94541031999,131.5106131499997,53392.51545528 2025-04-30,14:48:40.000,120,11053174,13005,0,1746024519,12975.837629359994,131.53176053999778,53392.487506800004 2025-04-30,14:48:41.000,120,11053149,12845,0,1746024520,12975.763529949989,131.51766227999906,53392.48051968001 2025-04-30,14:48:42.000,120,11053184,12965,0,1746024521,12975.702903159989,131.48241663000226,53392.459558320006 2025-04-30,14:48:43.000,120,11053199,13005,0,1746024522,12975.689430539998,131.46126924000419,53392.37571288 2025-04-30,14:48:44.000,120,11053219,12925,0,1746024523,12975.682694229989,131.4260235900001,53392.37571288 2025-04-30,14:48:45.000,120,11053201,12525,0,1746024524,12975.702903159989,131.35553228999925,53392.37571288 2025-04-30,14:48:46.000,120,11053196,12765,0,1746024525,12975.716375779994,131.25684447000094,53392.29885456 2025-04-30,14:48:47.000,120,11053179,13045,0,1746024526,12975.729848399998,131.2004514299988,53392.291867440006 2025-04-30,14:48:48.000,120,11053125,12765,0,1746024527,12975.763529949989,131.13700926000456,53392.291867440006 2025-04-30,14:48:49.000,120,11053157,13125,0,1746024528,12975.763529949989,131.0665179600037,53392.3477644 2025-04-30,14:48:50.000,120,11053180,12685,0,1746024529,12975.770266259999,131.05946883000433,53392.21500912001 2025-04-30,14:48:51.000,120,11053178,13285,0,1746024530,12975.750057329999,131.01012492000154,53392.221996240005 2025-04-30,14:48:52.000,120,11053184,12965,0,1746024531,12975.756793639994,130.99602666000283,53392.221996240005 2025-04-30,14:48:53.000,120,11053180,13005,0,1746024532,12975.662485299988,130.98897753000347,53392.20103488 2025-04-30,14:48:54.000,120,11053155,12765,0,1746024533,12975.628803749998,130.98897753000347,53392.19404776001 2025-04-30,14:48:55.000,120,11053155,12645,0,1746024534,12975.649012679998,130.97487927000475,53392.16609928001 2025-04-30,14:48:56.000,120,11053187,12765,0,1746024535,12975.669221609998,131.01012492000154,53392.124176560006 2025-04-30,14:48:57.000,120,11053195,12565,0,1746024536,12975.662485299988,131.03832143999898,53392.13116368 2025-04-30,14:48:58.000,120,11053200,12805,0,1746024537,12975.682694229989,131.0665179600037,53392.124176560006 2025-04-30,14:48:59.000,120,11053183,12845,0,1746024538,12975.723112089989,131.04537056999834,53392.11718944001 2025-04-30,14:49:00.000,120,11053173,13005,0,1746024539,12975.750057329999,131.07356709000305,53392.08225384 2025-04-30,14:49:01.000,120,11053158,12685,0,1746024540,12975.803947809989,131.05946883000433,53392.0682796 2025-04-30,14:49:02.000,120,11053191,12725,0,1746024541,12975.790475189999,131.09471448000113,53392.103215200004 2025-04-30,14:49:03.000,120,11053142,13005,0,1746024542,12975.763529949989,131.12291099999857,53392.11718944001 2025-04-30,14:49:04.000,120,11053200,12925,0,1746024543,12975.743321019989,131.17930404000072,53392.02635688001 2025-04-30,14:49:05.000,120,11053195,12845,0,1746024544,12975.696166849993,131.27094272999966,53392.04731824001 2025-04-30,14:49:06.000,120,11053172,12725,0,1746024545,12975.622067439988,131.3273357700018,53392.04731824001 2025-04-30,14:49:07.000,120,11053174,12765,0,1746024546,12975.507550169998,131.32028664000245,53392.02635688001 2025-04-30,14:49:08.000,120,11053139,12845,0,1746024547,12975.440187070002,131.3484831599999,53392.054305360005 2025-04-30,14:49:09.000,120,11053194,12725,0,1746024548,12975.325669799997,131.35553228999925,53392.033344 2025-04-30,14:49:10.000,120,11053141,13085,0,1746024549,12975.204416219996,131.39077794000332,53391.97045992 2025-04-30,14:49:11.000,120,11053154,12885,0,1746024550,12975.123580499996,131.35553228999925,53391.92853720001 2025-04-30,14:49:12.000,120,11053126,12485,0,1746024551,12975.089898949991,131.32028664000245,53391.9634728 2025-04-30,14:49:13.000,120,11053133,12685,0,1746024552,12975.069690019991,131.27094272999966,53391.935524320004 2025-04-30,14:49:14.000,120,11053141,12525,0,1746024553,12975.01579954,131.2286479500035,53391.90058872 2025-04-30,14:49:15.000,120,11053148,12605,0,1746024554,12975.01579954,131.14405839000392,53391.87264024 2025-04-30,14:49:16.000,120,11053128,12885,0,1746024555,12974.961909059995,131.0524196999977,53391.8237304 2025-04-30,14:49:17.000,120,11053161,12885,0,1746024556,12974.98885429999,130.9537318799994,53391.8237304 2025-04-30,14:49:18.000,120,11053169,12925,0,1746024557,12974.95517275,130.92553536000196,53391.8237304 2025-04-30,14:49:19.000,120,11053160,12805,0,1746024558,12974.91475489,130.90438797000388,53391.77482056 2025-04-30,14:49:20.000,120,11053158,12925,0,1746024559,12974.840655479995,130.8902897099979,53391.816743280004 2025-04-30,14:49:21.000,120,11053185,12725,0,1746024560,12974.75308345,130.87619144999917,53391.79578192 2025-04-30,14:49:22.000,120,11053159,12805,0,1746024561,12974.638566179994,130.90438797000388,53391.72591072 2025-04-30,14:49:23.000,120,11053162,12605,0,1746024562,12974.564466769989,130.96078100999875,53391.73988496001 2025-04-30,14:49:24.000,120,11053133,12925,0,1746024563,12974.456685809993,131.03127230999962,53391.65603952 2025-04-30,14:49:25.000,120,11053160,12845,0,1746024564,12974.355641159993,131.0524196999977,53391.649052400004 2025-04-30,14:49:26.000,120,11053163,12845,0,1746024565,12974.281541750002,131.05946883000433,53391.649052400004 2025-04-30,14:49:27.000,120,11053158,12765,0,1746024566,12974.193969719992,131.10881273999985,53391.61411680001 2025-04-30,14:49:28.000,120,11053157,12685,0,1746024567,12974.180497100002,131.14405839000392,53391.63507816 2025-04-30,14:49:29.000,120,11053146,12765,0,1746024568,12974.126606619997,131.18635317000007,53391.60712968 2025-04-30,14:49:30.000,120,11053127,13085,0,1746024569,12974.065979829997,131.20750055999815,53391.53725848 2025-04-30,14:49:31.000,120,11053138,12885,0,1746024570,12974.032298279992,131.22159882000415,53391.53027136 2025-04-30,14:49:32.000,120,11053144,13005,0,1746024571,12973.991880419992,131.27094272999966,53391.46738728 2025-04-30,14:49:33.000,120,11053157,12605,0,1746024572,12973.884099459996,131.28504098999838,53391.46738728 2025-04-30,14:49:34.000,120,11053108,12925,0,1746024573,12973.76958218999,131.34143403000053,53391.4394388 2025-04-30,14:49:35.000,120,11053227,12765,0,1746024574,12973.66853753999,131.3766796800046,53391.3695676 2025-04-30,14:49:36.000,120,11053166,12925,0,1746024575,12973.55402027,131.40487620000204,53391.32764488001 2025-04-30,14:49:37.000,120,11053138,13205,0,1746024576,12973.385612519989,131.46831837000354,53391.36258048 2025-04-30,14:49:38.000,120,11053112,12965,0,1746024577,12973.291304179998,131.48946576000162,53391.30668352001 2025-04-30,14:49:39.000,120,11053112,12765,0,1746024578,12973.156577979993,131.5599570600025,53391.285722160006 2025-04-30,14:49:40.000,120,11053119,12565,0,1746024579,12973.062269640002,131.61635010000464,53391.264760800004 2025-04-30,14:49:41.000,120,11053187,12925,0,1746024580,12972.988170229997,131.67979226999887,53391.215850960005 2025-04-30,14:49:42.000,120,11053144,12965,0,1746024581,12972.900598200002,131.73618531000102,53391.166941120006 2025-04-30,14:49:43.000,120,11053136,12485,0,1746024582,12972.880389270002,131.77848009000445,53391.10405704 2025-04-30,14:49:44.000,120,11053107,12805,0,1746024583,12972.873652959992,131.81372574000125,53391.10405704 2025-04-30,14:49:45.000,120,11053174,12845,0,1746024584,12972.900598200002,131.83487312999932,53391.09008280001 2025-04-30,14:49:46.000,120,11053153,12645,0,1746024585,12972.927543439997,131.84192225999868,53391.097069920004 2025-04-30,14:49:47.000,120,11053100,12925,0,1746024586,12972.994906539992,131.85602052000468,53391.01322448 2025-04-30,14:49:48.000,120,11053172,13005,0,1746024587,12973.075742259993,131.89126617000147,53390.97130176001 2025-04-30,14:49:49.000,120,11053120,12805,0,1746024588,12973.129632739998,131.8842170400021,53390.999250240005 2025-04-30,14:49:50.000,120,11053133,12565,0,1746024589,12973.183523219988,131.94765921000362,53390.985276 2025-04-30,14:49:51.000,120,11053139,12805,0,1746024590,12973.271095249998,131.96175747000234,53390.94335328001 2025-04-30,14:49:52.000,120,11053167,12925,0,1746024591,12973.318249419994,131.94765921000362,53390.97130176001 2025-04-30,14:49:53.000,120,11053165,12965,0,1746024592,12973.372139899999,131.98290486000042,53391.02719872 2025-04-30,14:49:54.000,120,11053130,13085,0,1746024593,12973.40582144999,132.07454354999936,53390.94335328001 2025-04-30,14:49:55.000,120,11053099,12965,0,1746024594,12973.500129789994,132.09569094000472,53391.01322448 2025-04-30,14:49:56.000,120,11053137,13205,0,1746024595,12973.580965509995,132.1520839799996,53391.01322448 2025-04-30,14:49:57.000,120,11053176,12965,0,1746024596,12973.65506492,132.17323136999767,53391.00623736 2025-04-30,14:49:58.000,120,11053187,13165,0,1746024597,12973.78979111999,132.1802805000043,53391.02719872 2025-04-30,14:49:59.000,120,11053092,12965,0,1746024598,12973.843681599996,132.24372266999853,53391.04117296001 2025-04-30,14:50:00.000,120,11053106,12765,0,1746024599,12973.911044699991,132.2789683200026,53390.978288880004 2025-04-30,14:50:01.000,120,11053129,12685,0,1746024600,12973.951462559991,132.2648700600039,53390.985276 2025-04-30,14:50:02.000,120,11053162,12565,0,1746024601,12974.025561969996,132.2789683200026,53391.097069920004 2025-04-30,14:50:03.000,120,11053160,12805,0,1746024602,12974.113133999992,132.2155261500011,53391.04117296001 2025-04-30,14:50:04.000,120,11053182,12765,0,1746024603,12974.126606619997,132.1802805000043,53391.09008280001 2025-04-30,14:50:05.000,120,11053148,12685,0,1746024604,12974.153551859992,132.14503485000023,53391.06213432 2025-04-30,14:50:06.000,120,11053213,12645,0,1746024605,12974.099661380002,132.1168383300028,53391.03418584 2025-04-30,14:50:07.000,120,11053163,12525,0,1746024606,12974.059243520001,132.06749442,53391.03418584 2025-04-30,14:50:08.000,120,11053141,12965,0,1746024607,12974.005353039996,132.01110137999785,53391.04117296001 2025-04-30,14:50:09.000,120,11053164,13005,0,1746024608,12973.991880419992,131.97585573000106,53391.07610856 2025-04-30,14:50:10.000,120,11053178,12885,0,1746024609,12973.890835769991,131.9194626899989,53391.048160080005 2025-04-30,14:50:11.000,120,11053173,12725,0,1746024610,12973.803263739996,131.8701187800034,53391.08309568 2025-04-30,14:50:12.000,120,11053138,12845,0,1746024611,12973.722428019995,131.82782399999996,53391.07610856 2025-04-30,14:50:13.000,120,11053169,12925,0,1746024612,12973.62811967999,131.79257835000317,53391.09008280001 2025-04-30,14:50:14.000,120,11053158,12965,0,1746024613,12973.55402027,131.76438182999846,53391.1250184 2025-04-30,14:50:15.000,120,11053163,12565,0,1746024614,12973.50686609999,131.75028356999974,53391.097069920004 2025-04-30,14:50:16.000,120,11053185,12445,0,1746024615,12973.452975619999,131.7573326999991,53391.07610856 2025-04-30,14:50:17.000,120,11053184,12685,0,1746024616,12973.40582144999,131.79257835000317,53391.06213432 2025-04-30,14:50:18.000,120,11053147,13165,0,1746024617,12973.311513109998,131.79257835000317,53391.06213432 2025-04-30,14:50:19.000,120,11053177,12605,0,1746024618,12973.271095249998,131.8207748700006,53391.04117296001 2025-04-30,14:50:20.000,120,11053180,12765,0,1746024619,12973.257622629993,131.85602052000468,53391.03418584 2025-04-30,14:50:21.000,120,11053124,12725,0,1746024620,12973.210468459998,131.84897138999804,53391.07610856 2025-04-30,14:50:22.000,120,11053161,12805,0,1746024621,12973.143105359988,131.87716791000275,53391.06213432 2025-04-30,14:50:23.000,120,11053100,12845,0,1746024622,12973.075742259993,131.9194626899989,53391.048160080005 2025-04-30,14:50:24.000,120,11053175,12925,0,1746024623,12973.001642850002,131.87716791000275,53391.02719872 2025-04-30,14:50:25.000,120,11053178,12925,0,1746024624,12972.967961299997,131.8842170400021,53390.99226312001 2025-04-30,14:50:26.000,120,11053196,12805,0,1746024625,12972.967961299997,131.8701187800034,53391.03418584 2025-04-30,14:50:27.000,120,11053145,12965,0,1746024626,12972.941016060002,131.86306965000404,53391.02021160001 2025-04-30,14:50:28.000,120,11053171,12885,0,1746024627,12972.947752369997,131.84192225999868,53391.00623736 2025-04-30,14:50:29.000,120,11053153,12845,0,1746024628,12972.934279749992,131.82782399999996,53391.03418584 2025-04-30,14:50:30.000,120,11053149,12725,0,1746024629,12972.961224990002,131.75028356999974,53390.978288880004 2025-04-30,14:50:31.000,120,11053141,12765,0,1746024630,12972.954488679992,131.7855292200038,53390.985276 2025-04-30,14:50:32.000,120,11053156,12845,0,1746024631,12972.967961299997,131.77848009000445,53390.985276 2025-04-30,14:50:33.000,120,11053173,12885,0,1746024632,12972.988170229997,131.76438182999846,53390.92239192001 2025-04-30,14:50:34.000,120,11053176,12805,0,1746024633,12972.994906539992,131.76438182999846,53390.950340400006 2025-04-30,14:50:35.000,120,11053162,12685,0,1746024634,12973.015115469992,131.77143095999782,53390.950340400006 2025-04-30,14:50:36.000,120,11053121,13205,0,1746024635,12973.082478570002,131.77143095999782,53390.9154048 2025-04-30,14:50:37.000,120,11053142,12885,0,1746024636,12973.176786909993,131.79962748000253,53390.9154048 2025-04-30,14:50:38.000,120,11053159,12845,0,1746024637,12973.217204769993,131.83487312999932,53390.94335328001 2025-04-30,14:50:39.000,120,11053155,12845,0,1746024638,12973.298040489994,131.89126617000147,53390.92239192001 2025-04-30,14:50:40.000,120,11053120,12725,0,1746024639,12973.42603037999,131.92651181999827,53390.92239192001 2025-04-30,14:50:41.000,120,11053187,12925,0,1746024640,12973.520338719994,131.95470834000298,53390.96431464 2025-04-30,14:50:42.000,120,11053112,12885,0,1746024641,12973.63485599,131.96175747000234,53390.97130176001 2025-04-30,14:50:43.000,120,11053141,12845,0,1746024642,12973.722428019995,131.98290486000042,53391.01322448 2025-04-30,14:50:44.000,120,11053149,13165,0,1746024643,12973.81000004999,132.0322487700032,53391.06213432 2025-04-30,14:50:45.000,120,11053180,12925,0,1746024644,12973.890835769991,132.07454354999936,53391.06213432 2025-04-30,14:50:46.000,120,11053136,12965,0,1746024645,12973.890835769991,132.10978920000343,53391.10405704 2025-04-30,14:50:47.000,120,11053127,13045,0,1746024646,12973.931253629991,132.1802805000043,53391.06912144001 2025-04-30,14:50:48.000,120,11053168,12965,0,1746024647,12973.978407800001,132.2507717999979,53391.09008280001 2025-04-30,14:50:49.000,120,11053130,12765,0,1746024648,12974.018825660001,132.32126309999876,53391.06213432 2025-04-30,14:50:50.000,120,11053159,12805,0,1746024649,12974.039034590001,132.40585265999835,53391.10405704 2025-04-30,14:50:51.000,120,11053146,12965,0,1746024650,12974.059243520001,132.44814744000178,53391.145979760004 2025-04-30,14:50:52.000,120,11053152,12725,0,1746024651,12974.025561969996,132.4763439599992,53391.13899264001 2025-04-30,14:50:53.000,120,11053145,12645,0,1746024652,12974.025561969996,132.49044221999793,53391.13899264001 2025-04-30,14:50:54.000,120,11053156,12845,0,1746024653,12974.032298279992,132.49749135000457,53391.18790248001 2025-04-30,14:50:55.000,120,11053181,12645,0,1746024654,12974.025561969996,132.48339308999857,53391.27873504001 2025-04-30,14:50:56.000,120,11053149,12965,0,1746024655,12973.998616730001,132.43404918000306,53391.2298252 2025-04-30,14:50:57.000,120,11053150,12765,0,1746024656,12974.052507209992,132.43404918000306,53391.264760800004 2025-04-30,14:50:58.000,120,11053119,12965,0,1746024657,12974.086188759997,132.398803529999,53391.29270928 2025-04-30,14:50:59.000,120,11053141,12765,0,1746024658,12974.133342929992,132.3424104900041,53391.32065776 2025-04-30,14:51:00.000,120,11053193,13005,0,1746024659,12974.173760789992,132.2789683200026,53391.32764488001 2025-04-30,14:51:01.000,120,11053173,12725,0,1746024660,12974.234387579992,132.19437876000302,53391.34161912 2025-04-30,14:51:02.000,120,11053160,12925,0,1746024661,12974.295014369993,132.1168383300028,53391.334632000006 2025-04-30,14:51:03.000,120,11053143,12805,0,1746024662,12974.369113779998,132.06044529000064,53391.34161912 2025-04-30,14:51:04.000,120,11053148,12725,0,1746024663,12974.443213189988,132.02519964000385,53391.4394388 2025-04-30,14:51:05.000,120,11053154,13005,0,1746024664,12974.530785219999,132.01110137999785,53391.39052896 2025-04-30,14:51:06.000,120,11053189,12845,0,1746024665,12974.652038799999,131.98995398999978,53391.3695676 2025-04-30,14:51:07.000,120,11053146,12765,0,1746024666,12974.70592927999,131.96175747000234,53391.481361520004 2025-04-30,14:51:08.000,120,11053150,12605,0,1746024667,12974.79350131,131.97585573000106,53391.46738728 2025-04-30,14:51:09.000,120,11053121,12925,0,1746024668,12974.88780964999,131.9688066000017,53391.54424560001 2025-04-30,14:51:10.000,120,11053135,12965,0,1746024669,12974.98885429999,131.99700311999914,53391.54424560001 2025-04-30,14:51:11.000,120,11053149,12605,0,1746024670,12975.09663526,132.01110137999785,53391.57219408001 2025-04-30,14:51:12.000,120,11053183,13285,0,1746024671,12975.197679910001,132.06749442,53391.66302664001 2025-04-30,14:51:13.000,120,11053115,12765,0,1746024672,12975.271779319992,132.06749442,53391.63507816 2025-04-30,14:51:14.000,120,11053166,12925,0,1746024673,12975.366087659997,132.10274007000407,53391.73289784 2025-04-30,14:51:15.000,120,11053119,12965,0,1746024674,12975.534495409993,132.1309365900015,53391.77482056 2025-04-30,14:51:16.000,120,11053163,12605,0,1746024675,12975.635540059993,132.1309365900015,53391.816743280004 2025-04-30,14:51:17.000,120,11053146,12765,0,1746024676,12975.750057329999,132.14503485000023,53391.77482056 2025-04-30,14:51:18.000,120,11053135,12765,0,1746024677,12975.84436566999,132.1520839799996,53391.83071752001 2025-04-30,14:51:19.000,120,11053173,12725,0,1746024678,12975.89151984,132.1309365900015,53391.92155008 2025-04-30,14:51:20.000,120,11053174,12765,0,1746024679,12975.92520138999,132.13798572000087,53391.94949856001 2025-04-30,14:51:21.000,120,11053134,12925,0,1746024680,12975.88478352999,132.12388746000215,53391.99142128 2025-04-30,14:51:22.000,120,11053182,12925,0,1746024681,12975.898256149994,132.08159267999872,53392.033344 2025-04-30,14:51:23.000,120,11053171,12885,0,1746024682,12975.837629359994,132.03929790000257,53392.04731824001 2025-04-30,14:51:24.000,120,11053150,12845,0,1746024683,12975.763529949989,131.97585573000106,53392.0682796 2025-04-30,14:51:25.000,120,11053145,12965,0,1746024684,12975.756793639994,131.91241355999955,53392.11718944001 2025-04-30,14:51:26.000,120,11053112,12925,0,1746024685,12975.675957919993,131.84192225999868,53392.152125040004 2025-04-30,14:51:27.000,120,11053132,12765,0,1746024686,12975.595122199993,131.72913618000166,53392.152125040004 2025-04-30,14:51:28.000,120,11053203,13085,0,1746024687,12975.534495409993,131.65159575000143,53392.23597048 2025-04-30,14:51:29.000,120,11053175,12885,0,1746024688,12975.453659689992,131.5740553200012,53392.173086400006 2025-04-30,14:51:30.000,120,11053126,13005,0,1746024689,12975.366087659997,131.4753675000029,53392.173086400006 2025-04-30,14:51:31.000,120,11053161,12965,0,1746024690,12975.251570389992,131.43307271999947,53392.15911216 2025-04-30,14:51:32.000,120,11053147,12885,0,1746024691,12975.130316809991,131.39782707000268,53392.18706064 2025-04-30,14:51:33.000,120,11053147,12845,0,1746024692,12975.02927215999,131.3625814199986,53392.24295760001 2025-04-30,14:51:34.000,120,11053186,12925,0,1746024693,12974.91475489,131.28504098999838,53392.19404776001 2025-04-30,14:51:35.000,120,11053128,12725,0,1746024694,12974.8541281,131.32028664000245,53392.208022 2025-04-30,14:51:36.000,120,11053185,12965,0,1746024695,12974.75308345,131.2638936000003,53392.16609928001 2025-04-30,14:51:37.000,120,11053106,12925,0,1746024696,12974.72613820999,131.2638936000003,53392.152125040004 2025-04-30,14:51:38.000,120,11053152,12885,0,1746024697,12974.64530248999,131.3273357700018,53392.16609928001 2025-04-30,14:51:39.000,120,11053126,12605,0,1746024698,12974.638566179994,131.34143403000053,53392.13116368 2025-04-30,14:51:40.000,120,11053164,12805,0,1746024699,12974.524048909989,131.3766796800046,53392.09622808001 2025-04-30,14:51:41.000,120,11053155,13005,0,1746024700,12974.490367359998,131.44012184999883,53392.11718944001 2025-04-30,14:51:42.000,120,11053148,12925,0,1746024701,12974.456685809993,131.50356402000034,53392.11718944001 2025-04-30,14:51:43.000,120,11053154,12845,0,1746024702,12974.423004259988,131.55290793000313,53392.16609928001 2025-04-30,14:51:44.000,120,11053175,12885,0,1746024703,12974.396059019993,131.60225183999864,53392.18007352 2025-04-30,14:51:45.000,120,11053147,12805,0,1746024704,12974.342168540003,131.6586448800008,53392.11718944001 2025-04-30,14:51:46.000,120,11053168,12845,0,1746024705,12974.355641159993,131.70093966000422,53392.07526672001 2025-04-30,14:51:47.000,120,11053106,12845,0,1746024706,12974.402795329988,131.7573326999991,53392.08924096 2025-04-30,14:51:48.000,120,11053166,12965,0,1746024707,12974.402795329988,131.83487312999932,53392.08225384 2025-04-30,14:51:49.000,120,11053173,12925,0,1746024708,12974.429740569998,131.8842170400021,53392.07526672001 2025-04-30,14:51:50.000,120,11053107,12805,0,1746024709,12974.470158429998,131.9194626899989,53392.11020232 2025-04-30,14:51:51.000,120,11053147,12805,0,1746024710,12974.470158429998,132.02519964000385,53392.152125040004 2025-04-30,14:51:52.000,120,11053217,13125,0,1746024711,12974.524048909989,132.06044529000064,53392.11718944001 2025-04-30,14:51:53.000,120,11053141,12885,0,1746024712,12974.490367359998,132.13798572000087,53392.103215200004 2025-04-30,14:51:54.000,120,11053167,12925,0,1746024713,12974.510576289998,132.14503485000023,53392.124176560006 2025-04-30,14:51:55.000,120,11053182,12925,0,1746024714,12974.510576289998,132.2155261500011,53392.08924096 2025-04-30,14:51:56.000,120,11053180,13045,0,1746024715,12974.544257839989,132.2789683200026,53392.152125040004 2025-04-30,14:51:57.000,120,11053112,12845,0,1746024716,12974.564466769989,132.32831222999812,53392.124176560006 2025-04-30,14:51:58.000,120,11053139,13085,0,1746024717,12974.638566179994,132.398803529999,53392.11718944001 2025-04-30,14:51:59.000,120,11053153,12925,0,1746024718,12974.62509355999,132.45519657000114,53392.1381508 2025-04-30,14:52:00.000,120,11053139,13165,0,1746024719,12974.66551141999,132.525687870002,53392.1381508 2025-04-30,14:52:01.000,120,11053130,12885,0,1746024720,12974.678984039994,132.58208091000415,53392.173086400006 2025-04-30,14:52:02.000,120,11053146,12805,0,1746024721,12974.699192969994,132.65257220999774,53392.18706064 2025-04-30,14:52:03.000,120,11053149,12885,0,1746024722,12974.76655606999,132.69486699000117,53392.21500912001 2025-04-30,14:52:04.000,120,11053112,12965,0,1746024723,12974.800237619995,132.7724074200014,53392.21500912001 2025-04-30,14:52:05.000,120,11053108,12925,0,1746024724,12974.82718285999,132.81470220000483,53392.22898336 2025-04-30,14:52:06.000,120,11053158,12885,0,1746024725,12974.86760071999,132.84289872000227,53392.24295760001 2025-04-30,14:52:07.000,120,11053119,12845,0,1746024726,12974.89454596,132.89929176000442,53392.28488032001 2025-04-30,14:52:08.000,120,11053132,13085,0,1746024727,12974.8541281,132.9556847999993,53392.2778932 2025-04-30,14:52:09.000,120,11053137,12765,0,1746024728,12974.860864409995,132.96273392999865,53392.2778932 2025-04-30,14:52:10.000,120,11053175,13005,0,1746024729,12974.820446549995,133.01207784000144,53392.35475152 2025-04-30,14:52:11.000,120,11053125,12885,0,1746024730,12974.74634713999,133.02617610000016,53392.32680304 2025-04-30,14:52:12.000,120,11053133,12805,0,1746024731,12974.70592927999,133.04027435999888,53392.32680304 2025-04-30,14:52:13.000,120,11053190,13285,0,1746024732,12974.618357249994,133.08961827000167,53392.38270000001 2025-04-30,14:52:14.000,120,11053169,12885,0,1746024733,12974.564466769989,133.1178147899991,53392.389687120005 2025-04-30,14:52:15.000,120,11053149,12965,0,1746024734,12974.510576289998,133.16010957000253,53392.35475152 2025-04-30,14:52:16.000,120,11053134,12605,0,1746024735,12974.463422119989,133.17420783000125,53392.35475152 2025-04-30,14:52:17.000,120,11053159,12925,0,1746024736,12974.416267949993,133.1671587000019,53392.41064848001 2025-04-30,14:52:18.000,120,11053132,12805,0,1746024737,12974.456685809993,133.1812569600006,53392.36872576 2025-04-30,14:52:19.000,120,11053133,13085,0,1746024738,12974.456685809993,133.13896218000446,53392.36872576 2025-04-30,14:52:20.000,120,11053186,13125,0,1746024739,12974.456685809993,133.10371653000038,53392.4176356 2025-04-30,14:52:21.000,120,11053193,12885,0,1746024740,12974.470158429998,133.04027435999888,53392.39667424 2025-04-30,14:52:22.000,120,11053178,12605,0,1746024741,12974.476894739993,132.92748828000185,53392.41064848001 2025-04-30,14:52:23.000,120,11053158,12725,0,1746024742,12974.497103669994,132.86404611000034,53392.389687120005 2025-04-30,14:52:24.000,120,11053135,12845,0,1746024743,12974.550994149999,132.77945655000076,53392.39667424 2025-04-30,14:52:25.000,120,11053129,12965,0,1746024744,12974.550994149999,132.68781786000181,53392.36173864001 2025-04-30,14:52:26.000,120,11053110,12965,0,1746024745,12974.577939389994,132.63847394999902,53392.38270000001 2025-04-30,14:52:27.000,120,11053172,12965,0,1746024746,12974.577939389994,132.58208091000415,53392.4176356 2025-04-30,14:52:28.000,120,11053180,12925,0,1746024747,12974.62509355999,132.50454048000393,53392.389687120005 2025-04-30,14:52:29.000,120,11053178,12605,0,1746024748,12974.66551141999,132.45519657000114,53392.41064848001 2025-04-30,14:52:30.000,120,11053212,13125,0,1746024749,12974.70592927999,132.43404918000306,53392.36872576 2025-04-30,14:52:31.000,120,11053142,12965,0,1746024750,12974.759819759995,132.4622457000005,53392.40366136 2025-04-30,14:52:32.000,120,11053176,12685,0,1746024751,12974.800237619995,132.50454048000393,53392.38270000001 2025-04-30,14:52:33.000,120,11053173,12925,0,1746024752,12974.86760071999,132.50454048000393,53392.43160984001 2025-04-30,14:52:34.000,120,11053203,13445,0,1746024753,12974.97538168,132.53273700000136,53392.45257120001 2025-04-30,14:52:35.000,120,11053125,12685,0,1746024754,12975.089898949991,132.55388438999944,53392.54340376 2025-04-30,14:52:36.000,120,11053150,12685,0,1746024755,12975.251570389992,132.60322830000223,53392.53641664 2025-04-30,14:52:37.000,120,11053148,12965,0,1746024756,12975.366087659997,132.6243756900003,53392.5224424 2025-04-30,14:52:38.000,120,11053166,12925,0,1746024757,12975.453659689992,132.64552307999838,53392.59930072001 2025-04-30,14:52:39.000,120,11053134,12845,0,1746024758,12975.588385889998,132.66667047000374,53392.55039088001 2025-04-30,14:52:40.000,120,11053126,12965,0,1746024759,12975.689430539998,132.6737196000031,53392.58532648 2025-04-30,14:52:41.000,120,11053137,12965,0,1746024760,12975.82415673999,132.6737196000031,53392.64821056001 2025-04-30,14:52:42.000,120,11053155,13045,0,1746024761,12975.898256149994,132.65962134000438,53392.69013328 2025-04-30,14:52:43.000,120,11053170,12925,0,1746024762,12975.999300799995,132.68781786000181,53392.76000448 2025-04-30,14:52:44.000,120,11053136,12725,0,1746024763,12976.019509729995,132.6737196000031,53392.78096584 2025-04-30,14:52:45.000,120,11053157,13045,0,1746024764,12976.06666389999,132.7089652499999,53392.85083704 2025-04-30,14:52:46.000,120,11053143,12685,0,1746024765,12976.10708175999,132.7371617700046,53392.85083704 2025-04-30,14:52:47.000,120,11053137,12765,0,1746024766,12976.12729068999,132.81470220000483,53392.87878552 2025-04-30,14:52:48.000,120,11053162,12725,0,1746024767,12976.134027,132.82880046000355,53392.95564384001 2025-04-30,14:52:49.000,120,11053166,13085,0,1746024768,12976.140763309995,132.85699698000099,53392.95564384001 2025-04-30,14:52:50.000,120,11053160,12845,0,1746024769,12976.134027,132.89929176000442,53392.962630960006 2025-04-30,14:52:51.000,120,11053114,12845,0,1746024770,12976.09360914,132.94863566999993,53392.9766052 2025-04-30,14:52:52.000,120,11053174,12965,0,1746024771,12976.08687282999,132.94863566999993,53393.03250216001 2025-04-30,14:52:53.000,120,11053153,12765,0,1746024772,12976.03298235,132.9556847999993,53393.06743776 2025-04-30,14:52:54.000,120,11053159,12925,0,1746024773,12975.99256449,132.969783059998,53393.12333472001 2025-04-30,14:52:55.000,120,11053147,12525,0,1746024774,12975.94541031999,132.983881320004,53393.08141200001 2025-04-30,14:52:56.000,120,11053167,12765,0,1746024775,12975.918465079994,132.969783059998,53393.158270320004 2025-04-30,14:52:57.000,120,11053152,13085,0,1746024776,12975.837629359994,132.9556847999993,53393.15128320001 2025-04-30,14:52:58.000,120,11053155,12885,0,1746024777,12975.750057329999,132.9204391500025,53393.15128320001 2025-04-30,14:52:59.000,120,11053176,13005,0,1746024778,12975.709639469998,132.89224262999778,53393.1862188 2025-04-30,14:53:00.000,120,11053163,12925,0,1746024779,12975.649012679998,132.88519349999842,53393.17224456001 2025-04-30,14:53:01.000,120,11053172,13285,0,1746024780,12975.534495409993,132.89224262999778,53393.17224456001 2025-04-30,14:53:02.000,120,11053161,13165,0,1746024781,12975.467132309997,132.87814436999906,53393.17224456001 2025-04-30,14:53:03.000,120,11053164,12725,0,1746024782,12975.379560280002,132.85699698000099,53393.20718016 2025-04-30,14:53:04.000,120,11053152,12725,0,1746024783,12975.291988249992,132.8217513300042,53393.27006424001 2025-04-30,14:53:05.000,120,11053120,13245,0,1746024784,12975.238097770001,132.75126003000332,53393.19320592 2025-04-30,14:53:06.000,120,11053151,13125,0,1746024785,12975.177470980001,132.70191612000053,53393.19320592 2025-04-30,14:53:07.000,120,11053183,12925,0,1746024786,12975.11684419,132.65962134000438,53393.1862188 2025-04-30,14:53:08.000,120,11053160,12885,0,1746024787,12975.062953709996,132.63142481999967,53393.179231680006 2025-04-30,14:53:09.000,120,11053116,12685,0,1746024788,12975.042744779996,132.51158961000328,53393.228141520005 2025-04-30,14:53:10.000,120,11053150,13045,0,1746024789,12974.982117989995,132.48339308999857,53393.1862188 2025-04-30,14:53:11.000,120,11053200,12925,0,1746024790,12974.941700129995,132.43404918000306,53393.1862188 2025-04-30,14:53:12.000,120,11053173,13045,0,1746024791,12974.840655479995,132.3635578800022,53393.15128320001 2025-04-30,14:53:13.000,120,11053155,12845,0,1746024792,12974.719401899994,132.3142139699994,53393.08839912 2025-04-30,14:53:14.000,120,11053185,12645,0,1746024793,12974.66551141999,132.2789683200026,53393.08141200001 2025-04-30,14:53:15.000,120,11053146,12885,0,1746024794,12974.611620939999,132.27191919000325,53393.0464764 2025-04-30,14:53:16.000,120,11053146,13125,0,1746024795,12974.544257839989,132.27191919000325,53393.08839912 2025-04-30,14:53:17.000,120,11053174,12565,0,1746024796,12974.530785219999,132.23667353999917,53393.060450640005 2025-04-30,14:53:18.000,120,11053162,12605,0,1746024797,12974.470158429998,132.24372266999853,53392.990579440004 2025-04-30,14:53:19.000,120,11053154,13285,0,1746024798,12974.490367359998,132.2507717999979,53393.03948928 2025-04-30,14:53:20.000,120,11053147,12805,0,1746024799,12974.497103669994,132.2507717999979,53393.0464764 2025-04-30,14:53:21.000,120,11053190,13045,0,1746024800,12974.550994149999,132.30011571000068,53393.05346352001 2025-04-30,14:53:22.000,120,11053166,12965,0,1746024801,12974.557730459994,132.32831222999812,53393.03250216001 2025-04-30,14:53:23.000,120,11053178,12845,0,1746024802,12974.618357249994,132.32126309999876,53393.03250216001 2025-04-30,14:53:24.000,120,11053138,12925,0,1746024803,12974.71266559,132.38470527000027,53393.00455368001 2025-04-30,14:53:25.000,120,11053113,12765,0,1746024804,12974.759819759995,132.4129017899977,53392.95564384001 2025-04-30,14:53:26.000,120,11053199,12765,0,1746024805,12974.820446549995,132.39175439999963,53393.03250216001 2025-04-30,14:53:27.000,120,11053178,12805,0,1746024806,12974.8541281,132.38470527000027,53393.01852792 2025-04-30,14:53:28.000,120,11053154,12845,0,1746024807,12974.88780964999,132.39175439999963,53393.03250216001 2025-04-30,14:53:29.000,120,11053139,13165,0,1746024808,12974.901282269995,132.40585265999835,53393.011540800006 2025-04-30,14:53:30.000,120,11053168,12965,0,1746024809,12974.91475489,132.41995092000434,53393.03250216001 2025-04-30,14:53:31.000,120,11053140,12965,0,1746024810,12974.92822750999,132.43404918000306,53393.03948928 2025-04-30,14:53:32.000,120,11053171,12965,0,1746024811,12974.87433703,132.45519657000114,53393.06743776 2025-04-30,14:53:33.000,120,11053158,13085,0,1746024812,12974.81371024,132.53273700000136,53393.05346352001 2025-04-30,14:53:34.000,120,11053205,12525,0,1746024813,12974.75308345,132.5750317800048,53393.0464764 2025-04-30,14:53:35.000,120,11053151,12565,0,1746024814,12974.66551141999,132.64552307999838,53393.07442488 2025-04-30,14:53:36.000,120,11053162,13045,0,1746024815,12974.564466769989,132.7230635099986,53393.09538624 2025-04-30,14:53:37.000,120,11053201,12965,0,1746024816,12974.470158429998,132.79355480999948,53393.08141200001 2025-04-30,14:53:38.000,120,11053133,12925,0,1746024817,12974.382586399988,132.89929176000442,53393.02551504 2025-04-30,14:53:39.000,120,11053172,13085,0,1746024818,12974.315223299993,132.969783059998,53393.03948928 2025-04-30,14:53:40.000,120,11053148,12765,0,1746024819,12974.193969719992,132.983881320004,53393.0464764 2025-04-30,14:53:41.000,120,11053167,12885,0,1746024820,12974.106397689997,133.01207784000144,53393.0464764 2025-04-30,14:53:42.000,120,11053140,13205,0,1746024821,12974.012089349992,132.99797958000272,53393.03250216001 2025-04-30,14:53:43.000,120,11053169,12965,0,1746024822,12973.937989940001,132.94158654000057,53392.990579440004 2025-04-30,14:53:44.000,120,11053138,12845,0,1746024823,12973.89757208,132.78650568000012,53392.98359232001 2025-04-30,14:53:45.000,120,11053165,12885,0,1746024824,12973.81673636,132.7371617700046,53392.9766052 2025-04-30,14:53:46.000,120,11053172,13205,0,1746024825,12973.68874646999,132.5750317800048,53392.962630960006 2025-04-30,14:53:47.000,120,11053164,12605,0,1746024826,12973.64832860999,132.4763439599992,53392.941669600004 2025-04-30,14:53:48.000,120,11053176,12965,0,1746024827,12973.5742292,132.3142139699994,53392.91372112001 2025-04-30,14:53:49.000,120,11053156,12645,0,1746024828,12973.53381134,132.14503485000023,53392.92769536 2025-04-30,14:53:50.000,120,11053143,13045,0,1746024829,12973.48665716999,131.9688066000017,53392.89974688 2025-04-30,14:53:51.000,120,11053174,13005,0,1746024830,12973.432766689999,131.9053644300002,53392.88577264001 2025-04-30,14:53:52.000,120,11053145,12925,0,1746024831,12973.345194659989,131.79962748000253,53392.85083704 2025-04-30,14:53:53.000,120,11053174,12765,0,1746024832,12973.304776799989,131.71503792000294,53392.843849920006 2025-04-30,14:53:54.000,120,11053207,13045,0,1746024833,12973.250886319998,131.73618531000102,53392.80891432 2025-04-30,14:53:55.000,120,11053145,12765,0,1746024834,12973.271095249998,131.6727431399995,53392.83686280001 2025-04-30,14:53:56.000,120,11053188,12765,0,1746024835,12973.324985729989,131.67979226999887,53392.773978720004 2025-04-30,14:53:57.000,120,11053206,12805,0,1746024836,12973.385612519989,131.7220870500023,53392.81590144001 2025-04-30,14:53:58.000,120,11053169,12525,0,1746024837,12973.452975619999,131.77143095999782,53392.75301736 2025-04-30,14:53:59.000,120,11053148,13005,0,1746024838,12973.56749288999,131.86306965000404,53392.78096584 2025-04-30,14:54:00.000,120,11053156,12765,0,1746024839,12973.661801229995,131.9335609500049,53392.822888560004 2025-04-30,14:54:01.000,120,11053142,13045,0,1746024840,12973.75610957,132.03929790000257,53392.843849920006 2025-04-30,14:54:02.000,120,11053172,12805,0,1746024841,12973.83694529,132.10978920000343,53392.85782416 2025-04-30,14:54:03.000,120,11053181,12925,0,1746024842,12973.937989940001,132.2155261500011,53392.89974688 2025-04-30,14:54:04.000,120,11053159,13285,0,1746024843,12974.005353039996,132.3635578800022,53392.9766052 2025-04-30,14:54:05.000,120,11053153,12645,0,1746024844,12974.126606619997,132.45519657000114,53392.96961808 2025-04-30,14:54:06.000,120,11053195,12805,0,1746024845,12974.146815549997,132.5750317800048,53393.00455368001 2025-04-30,14:54:07.000,120,11053140,12605,0,1746024846,12974.187233409997,132.65257220999774,53393.03948928 2025-04-30,14:54:08.000,120,11053177,12725,0,1746024847,12974.247860199997,132.7089652499999,53393.01852792 2025-04-30,14:54:09.000,120,11053158,12765,0,1746024848,12974.268069129997,132.74421090000396,53393.08141200001 2025-04-30,14:54:10.000,120,11053155,12965,0,1746024849,12974.241123890002,132.74421090000396,53393.09538624 2025-04-30,14:54:11.000,120,11053155,12805,0,1746024850,12974.227651269997,132.75126003000332,53393.12333472001 2025-04-30,14:54:12.000,120,11053179,12925,0,1746024851,12974.207442339997,132.75126003000332,53393.1163476 2025-04-30,14:54:13.000,120,11053155,12965,0,1746024852,12974.146815549997,132.7089652499999,53393.13730896 2025-04-30,14:54:14.000,120,11053159,12885,0,1746024853,12974.079452450002,132.71601437999925,53393.12333472001 2025-04-30,14:54:15.000,120,11053124,12965,0,1746024854,12974.025561969996,132.7089652499999,53393.17224456001 2025-04-30,14:54:16.000,120,11053202,12965,0,1746024855,12973.971671489991,132.65257220999774,53393.15128320001 2025-04-30,14:54:17.000,120,11053176,13125,0,1746024856,12973.958198870001,132.59617917000287,53393.17224456001 2025-04-30,14:54:18.000,120,11053211,12885,0,1746024857,12973.884099459996,132.5891300400035,53393.15128320001 2025-04-30,14:54:19.000,120,11053169,12925,0,1746024858,12973.83020897999,132.5609335199988,53393.22115440001 2025-04-30,14:54:20.000,120,11053129,12725,0,1746024859,12973.803263739996,132.5609335199988,53393.22115440001 2025-04-30,14:54:21.000,120,11053213,12765,0,1746024860,12973.783054809996,132.53273700000136,53393.158270320004 2025-04-30,14:54:22.000,120,11053153,13285,0,1746024861,12973.81000004999,132.51863874000264,53393.20718016 2025-04-30,14:54:23.000,120,11053183,12685,0,1746024862,12973.843681599996,132.50454048000393,53393.228141520005 2025-04-30,14:54:24.000,120,11053188,12925,0,1746024863,12973.89757208,132.49749135000457,53393.21416728 2025-04-30,14:54:25.000,120,11053127,12965,0,1746024864,12973.971671489991,132.49044221999793,53393.25609 2025-04-30,14:54:26.000,120,11053182,13005,0,1746024865,12974.032298279992,132.51863874000264,53393.25609 2025-04-30,14:54:27.000,120,11053173,12765,0,1746024866,12974.099661380002,132.53273700000136,53393.24211576 2025-04-30,14:54:28.000,120,11053156,12765,0,1746024867,12974.214178649992,132.51158961000328,53393.277051360004 2025-04-30,14:54:29.000,120,11053170,12765,0,1746024868,12974.220914960002,132.51863874000264,53393.30499984 2025-04-30,14:54:30.000,120,11053194,12565,0,1746024869,12974.227651269997,132.44814744000178,53393.298012720006 2025-04-30,14:54:31.000,120,11053210,12885,0,1746024870,12974.281541750002,132.4129017899977,53393.298012720006 2025-04-30,14:54:32.000,120,11053184,12965,0,1746024871,12974.308486989998,132.38470527000027,53393.33294832 2025-04-30,14:54:33.000,120,11053156,12845,0,1746024872,12974.362377469988,132.34945962000347,53393.33993544001 2025-04-30,14:54:34.000,120,11053207,12885,0,1746024873,12974.423004259988,132.32126309999876,53393.33993544001 2025-04-30,14:54:35.000,120,11053178,12845,0,1746024874,12974.436476879993,132.25782093000453,53393.42378088 2025-04-30,14:54:36.000,120,11053156,12965,0,1746024875,12974.456685809993,132.20142789000238,53393.41679376001 2025-04-30,14:54:37.000,120,11053089,12725,0,1746024876,12974.503839979989,132.1661822399983,53393.41679376001 2025-04-30,14:54:38.000,120,11053153,12965,0,1746024877,12974.544257839989,132.17323136999767,53393.43775512001 2025-04-30,14:54:39.000,120,11053145,12965,0,1746024878,12974.557730459994,132.13798572000087,53393.493652080004 2025-04-30,14:54:40.000,120,11053150,12965,0,1746024879,12974.524048909989,132.1520839799996,53393.465703600006 2025-04-30,14:54:41.000,120,11053146,13005,0,1746024880,12974.557730459994,132.1661822399983,53393.45172936 2025-04-30,14:54:42.000,120,11053173,12685,0,1746024881,12974.510576289998,132.20847702000174,53393.48666496001 2025-04-30,14:54:43.000,120,11053213,13285,0,1746024882,12974.517312599994,132.2648700600039,53393.45172936 2025-04-30,14:54:44.000,120,11053162,12765,0,1746024883,12974.497103669994,132.3635578800022,53393.47269072 2025-04-30,14:54:45.000,120,11053193,12765,0,1746024884,12974.503839979989,132.39175439999963,53393.50762632001 2025-04-30,14:54:46.000,120,11053161,12965,0,1746024885,12974.544257839989,132.48339308999857,53393.52858768 2025-04-30,14:54:47.000,120,11053216,12685,0,1746024886,12974.584675699989,132.56798264999816,53393.514613440006 2025-04-30,14:54:48.000,120,11053187,13165,0,1746024887,12974.611620939999,132.59617917000287,53393.50762632001 2025-04-30,14:54:49.000,120,11053141,12725,0,1746024888,12974.658775109994,132.69486699000117,53393.563523280005 2025-04-30,14:54:50.000,120,11053151,13125,0,1746024889,12974.71266559,132.75126003000332,53393.58448464001 2025-04-30,14:54:51.000,120,11053162,13005,0,1746024890,12974.759819759995,132.88519349999842,53393.5705104 2025-04-30,14:54:52.000,120,11053173,12885,0,1746024891,12974.840655479995,132.9556847999993,53393.612433120004 2025-04-30,14:54:53.000,120,11053147,13045,0,1746024892,12974.90801857999,133.05437262000487,53393.60544600001 2025-04-30,14:54:54.000,120,11053130,12765,0,1746024893,12974.90801857999,133.1178147899991,53393.633394480006 2025-04-30,14:54:55.000,120,11053162,12965,0,1746024894,12974.982117989995,133.16010957000253,53393.6403816 2025-04-30,14:54:56.000,120,11053117,13085,0,1746024895,12975.00906322999,133.22355174000404,53393.64736872 2025-04-30,14:54:57.000,120,11053151,12645,0,1746024896,12975.01579954,133.24469913000212,53393.72422704001 2025-04-30,14:54:58.000,120,11053159,12925,0,1746024897,12975.022535849996,133.2658465200002,53393.7102528 2025-04-30,14:54:59.000,120,11053145,12885,0,1746024898,12975.00906322999,133.2306008700034,53393.68929144 2025-04-30,14:55:00.000,120,11053151,12885,0,1746024899,12975.04948108999,133.14601131000381,53393.72422704001 2025-04-30,14:55:01.000,120,11053110,12685,0,1746024900,12975.0562174,133.0825691400023,53393.7451884 2025-04-30,14:55:02.000,120,11053152,12925,0,1746024901,12975.042744779996,133.0191269700008,53393.75916264 2025-04-30,14:55:03.000,120,11053137,12805,0,1746024902,12975.042744779996,132.9204391500025,53393.71723992 2025-04-30,14:55:04.000,120,11053162,12765,0,1746024903,12975.00906322999,132.82880046000355,53393.7451884 2025-04-30,14:55:05.000,120,11053127,13045,0,1746024904,12974.99559061,132.68781786000181,53393.780124000004 2025-04-30,14:55:06.000,120,11053102,12925,0,1746024905,12974.98885429999,132.55388438999944,53393.731214160005 2025-04-30,14:55:07.000,120,11053136,13005,0,1746024906,12974.96864536999,132.4270000500037,53393.80807248 2025-04-30,14:55:08.000,120,11053175,12885,0,1746024907,12974.97538168,132.3142139699994,53393.76614976 2025-04-30,14:55:09.000,120,11053145,12885,0,1746024908,12974.96864536999,132.1520839799996,53393.79409824001 2025-04-30,14:55:10.000,120,11053122,13085,0,1746024909,12974.961909059995,132.07454354999936,53393.80807248 2025-04-30,14:55:11.000,120,11053144,12645,0,1746024910,12974.97538168,131.94765921000362,53393.80807248 2025-04-30,14:55:12.000,120,11053173,13165,0,1746024911,12974.98885429999,131.83487312999932,53393.801085360006 2025-04-30,14:55:13.000,120,11053149,12645,0,1746024912,12974.95517275,131.74323444000038,53393.8150596 2025-04-30,14:55:14.000,120,11053155,13005,0,1746024913,12974.92822750999,131.61635010000464,53393.78711112 2025-04-30,14:55:15.000,120,11053164,12645,0,1746024914,12974.921491199995,131.50356402000034,53393.80807248 2025-04-30,14:55:16.000,120,11053146,12925,0,1746024915,12974.91475489,131.4119253300014,53393.829033840004 2025-04-30,14:55:17.000,120,11053156,12845,0,1746024916,12974.90801857999,131.28504098999838,53393.79409824001 2025-04-30,14:55:18.000,120,11053189,12765,0,1746024917,12974.921491199995,131.2145496900048,53393.78711112 2025-04-30,14:55:19.000,120,11053140,12685,0,1746024918,12974.881073339995,131.2004514299988,53393.77313688001 2025-04-30,14:55:20.000,120,11053122,12965,0,1746024919,12974.82718285999,131.15110752000328,53393.780124000004 2025-04-30,14:55:21.000,120,11053161,12725,0,1746024920,12974.780028689995,131.14405839000392,53393.780124000004 2025-04-30,14:55:22.000,120,11053159,13005,0,1746024921,12974.73287452,131.19340229999943,53393.75916264 2025-04-30,14:55:23.000,120,11053096,12805,0,1746024922,12974.652038799999,131.14405839000392,53393.75916264 2025-04-30,14:55:24.000,120,11053159,12885,0,1746024923,12974.571203079999,131.12996012999793,53393.780124000004 2025-04-30,14:55:25.000,120,11053144,12765,0,1746024924,12974.503839979989,131.165205780002,53393.78711112 2025-04-30,14:55:26.000,120,11053121,12965,0,1746024925,12974.402795329988,131.14405839000392,53393.77313688001 2025-04-30,14:55:27.000,120,11053135,12765,0,1746024926,12974.328695919998,131.20750055999815,53393.682304320006 2025-04-30,14:55:28.000,120,11053192,12805,0,1746024927,12974.268069129997,131.20750055999815,53393.76614976 2025-04-30,14:55:29.000,120,11053151,12805,0,1746024928,12974.180497100002,131.2004514299988,53393.73820128 2025-04-30,14:55:30.000,120,11053119,12885,0,1746024929,12974.113133999992,131.19340229999943,53393.75916264 2025-04-30,14:55:31.000,120,11053178,12765,0,1746024930,12974.086188759997,131.2145496900048,53393.73820128 2025-04-30,14:55:32.000,120,11053127,12725,0,1746024931,12974.059243520001,131.24979534000158,53393.72422704001 2025-04-30,14:55:33.000,120,11053197,12965,0,1746024932,12974.018825660001,131.2286479500035,53393.69627856 2025-04-30,14:55:34.000,120,11053134,12605,0,1746024933,12974.025561969996,131.24979534000158,53393.7451884 2025-04-30,14:55:35.000,120,11053177,12605,0,1746024934,12974.012089349992,131.27799185999902,53393.73820128 2025-04-30,14:55:36.000,120,11053169,13165,0,1746024935,12974.005353039996,131.2638936000003,53393.69627856 2025-04-30,14:55:37.000,120,11053148,12845,0,1746024936,12974.052507209992,131.22159882000415,53393.661342960004 2025-04-30,14:55:38.000,120,11053211,12965,0,1746024937,12974.133342929992,131.24979534000158,53393.67531720001 2025-04-30,14:55:39.000,120,11053098,12725,0,1746024938,12974.220914960002,131.27799185999902,53393.62640736001 2025-04-30,14:55:40.000,120,11053152,12645,0,1746024939,12974.328695919998,131.29209011999774,53393.67531720001 2025-04-30,14:55:41.000,120,11053153,12685,0,1746024940,12974.476894739993,131.30618838000373,53393.69627856 2025-04-30,14:55:42.000,120,11053180,12805,0,1746024941,12974.598148319994,131.36963054999796,53393.73820128 2025-04-30,14:55:43.000,120,11053158,12645,0,1746024942,12974.72613820999,131.39077794000332,53393.73820128 2025-04-30,14:55:44.000,120,11053146,12845,0,1746024943,12974.881073339995,131.4260235900001,53393.72422704001 2025-04-30,14:55:45.000,120,11053115,12725,0,1746024944,12975.022535849996,131.4753675000029,53393.75916264 2025-04-30,14:55:46.000,120,11053179,12685,0,1746024945,12975.177470980001,131.5388096700044,53393.78711112 2025-04-30,14:55:47.000,120,11053150,12885,0,1746024946,12975.305460869997,131.56700619000185,53393.85698232 2025-04-30,14:55:48.000,120,11053188,12725,0,1746024947,12975.419978140002,131.609300969998,53393.84300808001 2025-04-30,14:55:49.000,120,11053145,12925,0,1746024948,12975.541231720003,131.67979226999887,53393.94082776001 2025-04-30,14:55:50.000,120,11053162,12685,0,1746024949,12975.635540059993,131.72913618000166,53393.94082776001 2025-04-30,14:55:51.000,120,11053154,12845,0,1746024950,12975.696166849993,131.76438182999846,53393.954802 2025-04-30,14:55:52.000,120,11053116,12765,0,1746024951,12975.743321019989,131.81372574000125,53393.954802 2025-04-30,14:55:53.000,120,11053105,12885,0,1746024952,12975.763529949989,131.8701187800034,53394.017686080006 2025-04-30,14:55:54.000,120,11053167,12965,0,1746024953,12975.729848399998,131.91241355999955,53394.05262168 2025-04-30,14:55:55.000,120,11053102,13285,0,1746024954,12975.649012679998,131.9194626899989,53394.05262168 2025-04-30,14:55:56.000,120,11053112,12685,0,1746024955,12975.608594819998,131.98995398999978,53394.08755728001 2025-04-30,14:55:57.000,120,11053150,13045,0,1746024956,12975.487341239997,132.04634703000193,53394.10851864001 2025-04-30,14:55:58.000,120,11053172,12805,0,1746024957,12975.399769210002,132.10978920000343,53394.115505760004 2025-04-30,14:55:59.000,120,11053172,13005,0,1746024958,12975.258306700001,132.1309365900015,53394.0945444 2025-04-30,14:56:00.000,120,11053145,13045,0,1746024959,12975.157262050001,132.14503485000023,53394.15742848001 2025-04-30,14:56:01.000,120,11053165,12885,0,1746024960,12975.103371569996,132.14503485000023,53394.12249288 2025-04-30,14:56:02.000,120,11053155,12925,0,1746024961,12974.941700129995,132.1309365900015,53394.14345424 2025-04-30,14:56:03.000,120,11053136,12685,0,1746024962,12974.86760071999,132.10274007000407,53394.15742848001 2025-04-30,14:56:04.000,120,11053142,12845,0,1746024963,12974.75308345,132.10978920000343,53394.136467120006 2025-04-30,14:56:05.000,120,11053183,12765,0,1746024964,12974.672247729999,132.10274007000407,53394.08755728001 2025-04-30,14:56:06.000,120,11053129,12765,0,1746024965,12974.598148319994,132.05339616000128,53394.0945444 2025-04-30,14:56:07.000,120,11053161,12965,0,1746024966,12974.524048909989,132.03929790000257,53394.03166032 2025-04-30,14:56:08.000,120,11053163,12805,0,1746024967,12974.456685809993,131.98290486000042,53394.01069896001 2025-04-30,14:56:09.000,120,11053172,12605,0,1746024968,12974.429740569998,131.9335609500049,53394.0246732 2025-04-30,14:56:10.000,120,11053155,12765,0,1746024969,12974.470158429998,131.9194626899989,53394.00371184 2025-04-30,14:56:11.000,120,11053183,12765,0,1746024970,12974.483631049989,131.82782399999996,53393.996724720004 2025-04-30,14:56:12.000,120,11053167,12645,0,1746024971,12974.544257839989,131.77143095999782,53393.91986640001 2025-04-30,14:56:13.000,120,11053154,13085,0,1746024972,12974.652038799999,131.70093966000422,53393.996724720004 2025-04-30,14:56:14.000,120,11053117,12805,0,1746024973,12974.70592927999,131.70093966000422,53393.947814880004 2025-04-30,14:56:15.000,120,11053151,12725,0,1746024974,12974.73287452,131.60225183999864,53393.97576336 2025-04-30,14:56:16.000,120,11053178,12765,0,1746024975,12974.79350131,131.609300969998,53393.91287928 2025-04-30,14:56:17.000,120,11053130,12965,0,1746024976,12974.89454596,131.59520270999928,53393.947814880004 2025-04-30,14:56:18.000,120,11053109,12645,0,1746024977,12975.002326919996,131.58815357999993,53393.954802 2025-04-30,14:56:19.000,120,11053136,12885,0,1746024978,12975.177470980001,131.59520270999928,53393.947814880004 2025-04-30,14:56:20.000,120,11053109,12805,0,1746024979,12975.291988249992,131.53176053999778,53393.947814880004 2025-04-30,14:56:21.000,120,11053138,13245,0,1746024980,12975.467132309997,131.56700619000185,53393.968776240006 2025-04-30,14:56:22.000,120,11053109,12805,0,1746024981,12975.574913269993,131.52471140999842,53393.98275048 2025-04-30,14:56:23.000,120,11053123,13005,0,1746024982,12975.777002569994,131.5388096700044,53393.98275048 2025-04-30,14:56:24.000,120,11053096,12885,0,1746024983,12975.88478352999,131.5388096700044,53394.04563456 2025-04-30,14:56:25.000,120,11053116,12845,0,1746024984,12976.02624603999,131.53176053999778,53394.03864744001 2025-04-30,14:56:26.000,120,11053127,12845,0,1746024985,12976.11381807,131.53176053999778,53394.08057016 2025-04-30,14:56:27.000,120,11053131,12765,0,1746024986,12976.201390099995,131.53176053999778,53394.15044136 2025-04-30,14:56:28.000,120,11053129,12765,0,1746024987,12976.262016889996,131.58815357999993,53394.19236408 2025-04-30,14:56:29.000,120,11053148,12765,0,1746024988,12976.288962129991,131.5599570600025,53394.17140272 2025-04-30,14:56:30.000,120,11053162,13045,0,1746024989,12976.302434749996,131.59520270999928,53394.22729968001 2025-04-30,14:56:31.000,120,11053147,12805,0,1746024990,12976.262016889996,131.61635010000464,53394.24826104 2025-04-30,14:56:32.000,120,11053130,12805,0,1746024991,12976.181181169995,131.64454662000207,53394.31114512 2025-04-30,14:56:33.000,120,11053154,12525,0,1746024992,12976.11381807,131.60225183999864,53394.26223528 2025-04-30,14:56:34.000,120,11053140,13085,0,1746024993,12976.05319128,131.56700619000185,53394.29717088001 2025-04-30,14:56:35.000,120,11053173,12845,0,1746024994,12975.979091869995,131.53176053999778,53394.332106480004 2025-04-30,14:56:36.000,120,11053124,12885,0,1746024995,12975.918465079994,131.48241663000226,53394.34608072001 2025-04-30,14:56:37.000,120,11053095,12765,0,1746024996,12975.86457459999,131.43307271999947,53394.38800344 2025-04-30,14:56:38.000,120,11053155,13125,0,1746024997,12975.763529949989,131.39077794000332,53394.353067840006 2025-04-30,14:56:39.000,120,11053143,12765,0,1746024998,12975.777002569994,131.3273357700018,53394.332106480004 2025-04-30,14:56:40.000,120,11053178,12965,0,1746024999,12975.743321019989,131.22159882000415,53394.34608072001 2025-04-30,14:56:41.000,120,11053118,12965,0,1746025000,12975.736584709994,131.23569708000286,53394.332106480004 2025-04-30,14:56:42.000,120,11053157,12765,0,1746025001,12975.756793639994,131.17930404000072,53394.36005496 2025-04-30,14:56:43.000,120,11053156,12845,0,1746025002,12975.736584709994,131.15110752000328,53394.32511936001 2025-04-30,14:56:44.000,120,11053128,13125,0,1746025003,12975.736584709994,131.07356709000305,53394.32511936001 2025-04-30,14:56:45.000,120,11053144,12685,0,1746025004,12975.729848399998,131.01012492000154,53394.31813224 2025-04-30,14:56:46.000,120,11053117,12725,0,1746025005,12975.736584709994,130.93963362000068,53394.32511936001 2025-04-30,14:56:47.000,120,11053152,12965,0,1746025006,12975.729848399998,130.8902897099979,53394.38800344 2025-04-30,14:56:48.000,120,11053144,12925,0,1746025007,12975.662485299988,130.87619144999917,53394.29717088001 2025-04-30,14:56:49.000,120,11053129,13005,0,1746025008,12975.628803749998,130.79865101999894,53394.37402920001 2025-04-30,14:56:50.000,120,11053152,12885,0,1746025009,12975.568176959998,130.81274927999766,53394.32511936001 2025-04-30,14:56:51.000,120,11053136,12965,0,1746025010,12975.521022790002,130.7563562400028,53394.34608072001 2025-04-30,14:56:52.000,120,11053130,12925,0,1746025011,12975.426714449997,130.7563562400028,53394.31114512 2025-04-30,14:56:53.000,120,11053107,12565,0,1746025012,12975.339142420002,130.74225798000407,53394.304158000006 2025-04-30,14:56:54.000,120,11053148,13005,0,1746025013,12975.278515630001,130.77750363000087,53394.34608072001 2025-04-30,14:56:55.000,120,11053142,12925,0,1746025014,12975.217888840001,130.7563562400028,53394.26223528 2025-04-30,14:56:56.000,120,11053119,13285,0,1746025015,12975.11684419,130.79865101999894,53394.27620952001 2025-04-30,14:56:57.000,120,11053121,12805,0,1746025016,12975.09663526,130.76340537000215,53394.29717088001 2025-04-30,14:56:58.000,120,11053161,12805,0,1746025017,12975.0562174,130.7704545000015,53394.24826104 2025-04-30,14:56:59.000,120,11053131,12765,0,1746025018,12975.07642633,130.7704545000015,53394.24826104 2025-04-30,14:57:00.000,120,11053107,12965,0,1746025019,12975.062953709996,130.81274927999766,53394.24127392 2025-04-30,14:57:01.000,120,11053154,12885,0,1746025020,12975.103371569996,130.8057001499983,53394.22729968001 2025-04-30,14:57:02.000,120,11053149,12845,0,1746025021,12975.143789429996,130.78455276000022,53394.20633832001 2025-04-30,14:57:03.000,120,11053132,12885,0,1746025022,12975.130316809991,130.74225798000407,53394.19236408 2025-04-30,14:57:04.000,120,11053149,13005,0,1746025023,12975.157262050001,130.74930711000343,53394.22729968001 2025-04-30,14:57:05.000,120,11053135,12645,0,1746025024,12975.177470980001,130.71406145999936,53394.17140272 2025-04-30,14:57:06.000,120,11053152,12845,0,1746025025,12975.190943599991,130.6717666800032,53394.19236408 2025-04-30,14:57:07.000,120,11053137,13005,0,1746025026,12975.143789429996,130.6224227700004,53394.1993512 2025-04-30,14:57:08.000,120,11053150,13125,0,1746025027,12975.083162639996,130.53078408000147,53394.17140272 2025-04-30,14:57:09.000,120,11053164,12725,0,1746025028,12974.982117989995,130.4602927800006,53394.20633832001 2025-04-30,14:57:10.000,120,11053153,13125,0,1746025029,12974.941700129995,130.41799800000445,53394.185376960006 2025-04-30,14:57:11.000,120,11053171,12525,0,1746025030,12974.860864409995,130.34045757000422,53394.19236408 2025-04-30,14:57:12.000,120,11053113,12925,0,1746025031,12974.840655479995,130.26996627000335,53394.12948000001 2025-04-30,14:57:13.000,120,11053129,12565,0,1746025032,12974.82718285999,130.19947497000248,53394.19236408 2025-04-30,14:57:14.000,120,11053152,12565,0,1746025033,12974.860864409995,130.1501310599997,53394.1993512 2025-04-30,14:57:15.000,120,11053145,13125,0,1746025034,12974.94843643999,130.0866888899982,53394.17838984001 2025-04-30,14:57:16.000,120,11053172,13125,0,1746025035,12975.00906322999,130.0514432400014,53394.136467120006 2025-04-30,14:57:17.000,120,11053148,12965,0,1746025036,12975.103371569996,130.04439411000203,53394.17140272 2025-04-30,14:57:18.000,120,11053179,12925,0,1746025037,12975.184207289996,130.04439411000203,53394.164415600004 2025-04-30,14:57:19.000,120,11053138,12805,0,1746025038,12975.224625149996,130.0302958500033,53394.22729968001 2025-04-30,14:57:20.000,120,11053165,13285,0,1746025039,12975.265043009997,130.03734498000267,53394.19236408 2025-04-30,14:57:21.000,120,11053176,13085,0,1746025040,12975.332406109992,130.05849237000075,53394.20633832001 2025-04-30,14:57:22.000,120,11053161,13205,0,1746025041,12975.399769210002,130.03734498000267,53394.25524816001 2025-04-30,14:57:23.000,120,11053160,13245,0,1746025042,12975.433450759992,130.04439411000203,53394.24127392 2025-04-30,14:57:24.000,120,11053138,12765,0,1746025043,12975.527759099998,130.0655415000001,53394.24826104 2025-04-30,14:57:25.000,120,11053118,12765,0,1746025044,12975.568176959998,130.03734498000267,53394.25524816001 2025-04-30,14:57:26.000,120,11053150,12885,0,1746025045,12975.601858509988,130.02324672000395,53394.24127392 2025-04-30,14:57:27.000,120,11053118,12845,0,1746025046,12975.615331129993,130.0020993299986,53394.27620952001 2025-04-30,14:57:28.000,120,11053125,13205,0,1746025047,12975.655748989993,129.93865716000437,53394.283196640004 2025-04-30,14:57:29.000,120,11053169,12925,0,1746025048,12975.649012679998,129.88931325000158,53394.29018376 2025-04-30,14:57:30.000,120,11053157,12805,0,1746025049,12975.608594819998,129.88226412000222,53394.2692224 2025-04-30,14:57:31.000,120,11053087,13045,0,1746025050,12975.608594819998,129.82587108000007,53394.31114512 2025-04-30,14:57:32.000,120,11053143,12845,0,1746025051,12975.608594819998,129.76242890999856,53394.283196640004 2025-04-30,14:57:33.000,120,11053107,12925,0,1746025052,12975.568176959998,129.74128152000048,53394.3390936 2025-04-30,14:57:34.000,120,11053144,12805,0,1746025053,12975.500813860002,129.7060358700037,53394.29018376 2025-04-30,14:57:35.000,120,11053146,13085,0,1746025054,12975.419978140002,129.64964283000154,53394.27620952001 2025-04-30,14:57:36.000,120,11053104,12965,0,1746025055,12975.278515630001,129.5721024000013,53394.2692224 2025-04-30,14:57:37.000,120,11053165,12885,0,1746025056,12975.190943599991,129.52980761999788,53394.332106480004 2025-04-30,14:57:38.000,120,11053119,12885,0,1746025057,12975.143789429996,129.4593163200043,53394.29717088001 2025-04-30,14:57:39.000,120,11053142,12885,0,1746025058,12975.130316809991,129.4099724100015,53394.32511936001 2025-04-30,14:57:40.000,120,11053134,12765,0,1746025059,12975.07642633,129.28308806999848,53394.29018376 2025-04-30,14:57:41.000,120,11053116,12965,0,1746025060,12975.110107879991,129.21964590000425,53394.31813224 2025-04-30,14:57:42.000,120,11053160,12885,0,1746025061,12975.130316809991,129.14915460000338,53394.32511936001 2025-04-30,14:57:43.000,120,11053164,12925,0,1746025062,12975.163998359996,129.0504667799978,53394.27620952001 2025-04-30,14:57:44.000,120,11053129,13125,0,1746025063,12975.244834079997,128.95882808999886,53394.31114512 2025-04-30,14:57:45.000,120,11053118,13125,0,1746025064,12975.312197179992,128.92358244000206,53394.24127392 2025-04-30,14:57:46.000,120,11053189,12765,0,1746025065,12975.366087659997,128.90948418000335,53394.332106480004 2025-04-30,14:57:47.000,120,11053128,12645,0,1746025066,12975.386296589997,128.86718939999992,53394.29018376 2025-04-30,14:57:48.000,120,11053152,12925,0,1746025067,12975.433450759992,128.902435050004,53394.29717088001 2025-04-30,14:57:49.000,120,11053120,12765,0,1746025068,12975.494077549993,128.902435050004,53394.29018376 2025-04-30,14:57:50.000,120,11053182,12885,0,1746025069,12975.574913269993,128.95882808999886,53394.353067840006 2025-04-30,14:57:51.000,120,11053150,12765,0,1746025070,12975.635540059993,128.98702461000357,53394.36005496 2025-04-30,14:57:52.000,120,11053192,12805,0,1746025071,12975.689430539998,129.0363685199991,53394.31813224 2025-04-30,14:57:53.000,120,11053128,12965,0,1746025072,12975.750057329999,129.07866330000252,53394.332106480004 2025-04-30,14:57:54.000,120,11053140,12765,0,1746025073,12975.817420429994,129.14210547000403,53394.36005496 2025-04-30,14:57:55.000,120,11053171,12805,0,1746025074,12975.90499245999,129.1984985099989,53394.41595192 2025-04-30,14:57:56.000,120,11053188,12885,0,1746025075,12975.9319377,129.2125967700049,53394.39499056001 2025-04-30,14:57:57.000,120,11053119,12725,0,1746025076,12976.019509729995,129.23374416000297,53394.39499056001 2025-04-30,14:57:58.000,120,11053120,12965,0,1746025077,12976.059927589995,129.20554763999826,53394.41595192 2025-04-30,14:57:59.000,120,11053202,13165,0,1746025078,12976.11381807,129.24079329000233,53394.50678448 2025-04-30,14:58:00.000,120,11053135,12525,0,1746025079,12976.140763309995,129.24079329000233,53394.52774584 2025-04-30,14:58:01.000,120,11053139,12765,0,1746025080,12976.16770854999,129.25489155000105,53394.50678448 2025-04-30,14:58:02.000,120,11053196,12805,0,1746025081,12976.17444486,129.23374416000297,53394.520758720006 2025-04-30,14:58:03.000,120,11053128,12845,0,1746025082,12976.15423593,129.2125967700049,53394.520758720006 2025-04-30,14:58:04.000,120,11053165,12885,0,1746025083,12976.14749961999,129.1984985099989,53394.56268144001 2025-04-30,14:58:05.000,120,11053132,13005,0,1746025084,12976.11381807,129.1632528600021,53394.5487072 2025-04-30,14:58:06.000,120,11053156,12605,0,1746025085,12976.059927589995,129.1139089499993,53394.569668560005 2025-04-30,14:58:07.000,120,11053111,13125,0,1746025086,12976.02624603999,129.0998106900006,53394.569668560005 2025-04-30,14:58:08.000,120,11053136,13005,0,1746025087,12975.999300799995,128.98702461000357,53394.569668560005 2025-04-30,14:58:09.000,120,11053181,13165,0,1746025088,12976.00603710999,128.888336789998,53394.639539760006 2025-04-30,14:58:10.000,120,11053136,12965,0,1746025089,12976.02624603999,128.8178454900044,53394.653514 2025-04-30,14:58:11.000,120,11053158,12925,0,1746025090,12976.05319128,128.67686289000267,53394.64652688 2025-04-30,14:58:12.000,120,11053159,12885,0,1746025091,12976.06666389999,128.54997854999965,53394.67447536 2025-04-30,14:58:13.000,120,11053167,12925,0,1746025092,12976.03298235,128.43014334000327,53394.667488240004 2025-04-30,14:58:14.000,120,11053098,12805,0,1746025093,12976.07340021,128.2962098700009,53394.66050112001 2025-04-30,14:58:15.000,120,11053126,12725,0,1746025094,12976.08687282999,128.2116203100013,53394.64652688 2025-04-30,14:58:16.000,120,11053153,13045,0,1746025095,12976.09360914,128.16932552999788,53394.68146248001 2025-04-30,14:58:17.000,120,11053117,13125,0,1746025096,12976.134027,128.0847359699983,53394.67447536 2025-04-30,14:58:18.000,120,11053172,13005,0,1746025097,12976.14749961999,128.0988342300043,53394.667488240004 2025-04-30,14:58:19.000,120,11053170,12725,0,1746025098,12976.14749961999,128.07063770999957,53394.69543672 2025-04-30,14:58:20.000,120,11053158,13045,0,1746025099,12976.12729068999,128.112932490003,53394.66050112001 2025-04-30,14:58:21.000,120,11053124,13045,0,1746025100,12976.120554379995,128.15522726999916,53394.69543672 2025-04-30,14:58:22.000,120,11053146,12805,0,1746025101,12976.100345449995,128.23981682999874,53394.66050112001 2025-04-30,14:58:23.000,120,11053150,13085,0,1746025102,12976.08687282999,128.3103081299996,53394.69543672 2025-04-30,14:58:24.000,120,11053160,12765,0,1746025103,12976.059927589995,128.37375030000112,53394.70941096001 2025-04-30,14:58:25.000,120,11053137,13085,0,1746025104,12976.09360914,128.45129073000135,53394.74434656 2025-04-30,14:58:26.000,120,11053204,13125,0,1746025105,12976.100345449995,128.52883116000157,53394.76530792 2025-04-30,14:58:27.000,120,11053142,13125,0,1746025106,12976.134027,128.57817507000436,53394.73037232001 2025-04-30,14:58:28.000,120,11053203,12645,0,1746025107,12976.19465379,128.58522420000372,53394.786269280004 2025-04-30,14:58:29.000,120,11053203,13285,0,1746025108,12976.26875319999,128.61342072000116,53394.7932564 2025-04-30,14:58:30.000,120,11053196,13005,0,1746025109,12976.288962129991,128.64866636999795,53394.75133368 2025-04-30,14:58:31.000,120,11053170,12805,0,1746025110,12976.309171059991,128.64866636999795,53394.76530792 2025-04-30,14:58:32.000,120,11053144,12405,0,1746025111,12976.3361163,128.6416172399986,53394.82120488 2025-04-30,14:58:33.000,120,11053139,12805,0,1746025112,12976.349588919991,128.6698137600033,53394.82120488 2025-04-30,14:58:34.000,120,11053170,12925,0,1746025113,12976.31590737,128.7050594100001,53394.84915336001 2025-04-30,14:58:35.000,120,11053172,12765,0,1746025114,12976.282225819996,128.71915766999882,53394.87710184001 2025-04-30,14:58:36.000,120,11053165,12885,0,1746025115,12976.26875319999,128.72620679999818,53394.856140480006 2025-04-30,14:58:37.000,120,11053211,12805,0,1746025116,12976.262016889996,128.73325593000482,53394.7932564 2025-04-30,14:58:38.000,120,11053174,12845,0,1746025117,12976.201390099995,128.72620679999818,53394.84216624 2025-04-30,14:58:39.000,120,11053172,12925,0,1746025118,12976.17444486,128.67686289000267,53394.87011472 2025-04-30,14:58:40.000,120,11053162,13205,0,1746025119,12976.12729068999,128.64866636999795,53394.8631276 2025-04-30,14:58:41.000,120,11053157,12805,0,1746025120,12976.059927589995,128.6416172399986,53394.82819200001 2025-04-30,14:58:42.000,120,11053181,12645,0,1746025121,12975.98582817999,128.57817507000436,53394.81421776 2025-04-30,14:58:43.000,120,11053194,13045,0,1746025122,12975.95214663,128.5076837700035,53394.835179120004 2025-04-30,14:58:44.000,120,11053140,12965,0,1746025123,12975.958882939995,128.45129073000135,53394.84915336001 2025-04-30,14:58:45.000,120,11053208,12805,0,1746025124,12975.92520138999,128.38784855999984,53394.87011472 2025-04-30,14:58:46.000,120,11053170,12925,0,1746025125,12975.9319377,128.34555378000368,53394.82819200001 2025-04-30,14:58:47.000,120,11053161,12605,0,1746025126,12975.898256149994,128.23981682999874,53394.7932564 2025-04-30,14:58:48.000,120,11053189,12805,0,1746025127,12975.86457459999,128.12703075000172,53394.84915336001 2025-04-30,14:58:49.000,120,11053169,12605,0,1746025128,12975.86457459999,128.04244119000214,53394.807230640006 2025-04-30,14:58:50.000,120,11053174,12925,0,1746025129,12975.851101979999,127.96490076000191,53394.81421776 2025-04-30,14:58:51.000,120,11053154,12765,0,1746025130,12975.88478352999,127.91555684999912,53394.7932564 2025-04-30,14:58:52.000,120,11053194,12565,0,1746025131,12975.88478352999,127.87326207000297,53394.70941096001 2025-04-30,14:58:53.000,120,11053159,12605,0,1746025132,12975.90499245999,127.87326207000297,53394.82120488 2025-04-30,14:58:54.000,120,11053146,13125,0,1746025133,12975.97235556,127.84506554999825,53394.7932564 2025-04-30,14:58:55.000,120,11053157,12965,0,1746025134,12976.02624603999,127.88736033000168,53394.82120488 2025-04-30,14:58:56.000,120,11053138,12885,0,1746025135,12976.07340021,127.90850771999976,53394.84915336001 2025-04-30,14:58:57.000,120,11053186,12845,0,1746025136,12976.134027,127.96490076000191,53394.807230640006 2025-04-30,14:58:58.000,120,11053133,13045,0,1746025137,12976.23507165,128.02834293000342,53394.80024352001 2025-04-30,14:58:59.000,120,11053132,13005,0,1746025138,12976.302434749996,128.09178509999765,53394.84915336001 2025-04-30,14:59:00.000,120,11053164,12965,0,1746025139,12976.410215709991,128.20457118000195,53394.807230640006 2025-04-30,14:59:01.000,120,11053167,12965,0,1746025140,12976.457369880001,128.2468659599981,53394.84216624 2025-04-30,14:59:02.000,120,11053161,12565,0,1746025141,12976.504524049997,128.37375030000112,53394.786269280004 2025-04-30,14:59:03.000,120,11053150,12565,0,1746025142,12976.538205600002,128.5076837700035,53394.81421776 2025-04-30,14:59:04.000,120,11053132,12925,0,1746025143,12976.585359769997,128.53588029000093,53394.905050320005 2025-04-30,14:59:05.000,120,11053168,12965,0,1746025144,12976.652722869992,128.64866636999795,53394.89806320001 2025-04-30,14:59:06.000,120,11053141,12845,0,1746025145,12976.666195489997,128.71210853999946,53394.9329988 2025-04-30,14:59:07.000,120,11053156,12885,0,1746025146,12976.679668110002,128.81079635999777,53394.9329988 2025-04-30,14:59:08.000,120,11053183,12845,0,1746025147,12976.720085970002,128.8530911400012,53394.96094728 2025-04-30,14:59:09.000,120,11053157,12885,0,1746025148,12976.747031209998,128.88128765999863,53394.98190864 2025-04-30,14:59:10.000,120,11053119,13165,0,1746025149,12976.733558589993,128.94472983000014,53394.98190864 2025-04-30,14:59:11.000,120,11053165,13045,0,1746025150,12976.747031209998,129.02227026000037,53394.98190864 2025-04-30,14:59:12.000,120,11053146,12605,0,1746025151,12976.800921689988,129.00817200000165,53394.98190864 2025-04-30,14:59:13.000,120,11053155,12925,0,1746025152,12976.848075859998,129.05751591000444,53395.023831360006 2025-04-30,14:59:14.000,120,11053170,12605,0,1746025153,12976.875021099993,129.0998106900006,53395.0378056 2025-04-30,14:59:15.000,120,11053138,12685,0,1746025154,12976.881757409988,129.0998106900006,53395.01684424001 2025-04-30,14:59:16.000,120,11053145,12885,0,1746025155,12976.915438959993,129.0998106900006,53395.072741200005 2025-04-30,14:59:17.000,120,11053119,12925,0,1746025156,12976.955856819994,129.07866330000252,53395.06575408001 2025-04-30,14:59:18.000,120,11053173,12885,0,1746025157,12977.003010989989,129.10685981999995,53395.05876696 2025-04-30,14:59:19.000,120,11053168,13085,0,1746025158,12977.029956229999,129.12095807999867,53395.07972832 2025-04-30,14:59:20.000,120,11053201,12805,0,1746025159,12976.982802059989,129.10685981999995,53395.09370256001 2025-04-30,14:59:21.000,120,11053132,13005,0,1746025160,12977.009747299999,129.14915460000338,53395.121651040005 2025-04-30,14:59:22.000,120,11053208,12645,0,1746025161,12977.003010989989,129.1984985099989,53395.121651040005 2025-04-30,14:59:23.000,120,11053157,12765,0,1746025162,12977.023219919989,129.2478424200017,53395.12863816 2025-04-30,14:59:24.000,120,11053182,12565,0,1746025163,12977.016483609994,129.34653024,53395.177548 2025-04-30,14:59:25.000,120,11053154,12845,0,1746025164,12977.016483609994,129.4099724100015,53395.15658664 2025-04-30,14:59:26.000,120,11053155,12605,0,1746025165,12976.955856819994,129.50161110000045,53395.142612400006 2025-04-30,14:59:27.000,120,11053178,12965,0,1746025166,12976.928911579998,129.5932497899994,53395.142612400006 2025-04-30,14:59:28.000,120,11053120,12805,0,1746025167,12976.861548479988,129.68488847999834,53395.15658664 2025-04-30,14:59:29.000,120,11053188,13005,0,1746025168,12976.848075859998,129.74833064999984,53395.191522240006 2025-04-30,14:59:30.000,120,11053166,12805,0,1746025169,12976.767240139998,129.81177282000135,53395.142612400006 2025-04-30,14:59:31.000,120,11053163,12605,0,1746025170,12976.767240139998,129.8399693399988,53395.13562528001 2025-04-30,14:59:32.000,120,11053158,12725,0,1746025171,12976.679668110002,129.87521499000286,53395.15658664 2025-04-30,14:59:33.000,120,11053138,12885,0,1746025172,12976.652722869992,129.86111673000414,53395.16357376001 2025-04-30,14:59:34.000,120,11053150,12765,0,1746025173,12976.639250250002,129.8399693399988,53395.15658664 2025-04-30,14:59:35.000,120,11053152,12885,0,1746025174,12976.625777629997,129.76242890999856,53395.12863816 2025-04-30,14:59:36.000,120,11053137,12845,0,1746025175,12976.571887149992,129.72718326000177,53395.07972832 2025-04-30,14:59:37.000,120,11053162,12965,0,1746025176,12976.605568699997,129.62849544000346,53395.05177984 2025-04-30,14:59:38.000,120,11053100,12805,0,1746025177,12976.565150839997,129.52980761999788,53395.072741200005 2025-04-30,14:59:39.000,120,11053145,12885,0,1746025178,12976.504524049997,129.48046371000237,53395.09370256001 2025-04-30,14:59:40.000,120,11053152,13045,0,1746025179,12976.464106189997,129.3747267600047,53395.04479272001 2025-04-30,14:59:41.000,120,11053112,12765,0,1746025180,12976.464106189997,129.31833372000256,53395.05177984 2025-04-30,14:59:42.000,120,11053132,12925,0,1746025181,12976.396743090001,129.23374416000297,53395.0378056 2025-04-30,14:59:43.000,120,11053114,12725,0,1746025182,12976.430424639992,129.21964590000425,53395.0378056 2025-04-30,14:59:44.000,120,11053170,12845,0,1746025183,12976.497787740002,129.2125967700049,53395.023831360006 2025-04-30,14:59:45.000,120,11053148,12765,0,1746025184,12976.571887149992,129.1984985099989,53395.04479272001 2025-04-30,14:59:46.000,120,11053133,13005,0,1746025185,12976.632513939992,129.17030199000146,53395.00985712 2025-04-30,14:59:47.000,120,11053156,12925,0,1746025186,12976.753767519993,129.20554763999826,53395.023831360006 2025-04-30,14:59:48.000,120,11053129,12805,0,1746025187,12976.915438959993,129.24079329000233,53395.0378056 2025-04-30,14:59:49.000,120,11053193,12725,0,1746025188,12977.029956229999,129.29013719999784,53395.06575408001 2025-04-30,14:59:50.000,120,11053182,13005,0,1746025189,12977.13100088,129.34653024,53395.0378056 2025-04-30,14:59:51.000,120,11053203,12885,0,1746025190,12977.279199699995,129.35357936999935,53395.09370256001 2025-04-30,14:59:52.000,120,11053137,12805,0,1746025191,12977.380244349995,129.4099724100015,53395.10068968 2025-04-30,14:59:53.000,120,11053171,12965,0,1746025192,12977.508234239991,129.48751284000173,53395.121651040005 2025-04-30,14:59:54.000,120,11053222,12805,0,1746025193,12977.548652099991,129.51570935999916,53395.11466392001 2025-04-30,14:59:55.000,120,11053143,12925,0,1746025194,12977.629487819991,129.55095501000324,53395.19850936 2025-04-30,14:59:56.000,120,11053145,12725,0,1746025195,12977.642960439996,129.6073480499981,53395.191522240006 2025-04-30,14:59:57.000,120,11053171,12845,0,1746025196,12977.649696749992,129.62849544000346,53395.22645784 2025-04-30,14:59:58.000,120,11053189,12965,0,1746025197,12977.676641990001,129.63554457000282,53395.27536768 2025-04-30,14:59:59.000,120,11053148,12845,0,1746025198,12977.649696749992,129.64964283000154,53395.289341920005 2025-04-30,15:00:00.000,120,11053131,12925,0,1746025199,12977.656433060001,129.6566919600009,53395.3172904 2025-04-30,15:00:01.000,120,11053136,12925,0,1746025200,12977.609278889991,129.67079021999962,53395.34523888 2025-04-30,15:00:02.000,120,11053186,13125,0,1746025201,12977.55538841,129.68488847999834,53395.359213120006 2025-04-30,15:00:03.000,120,11053151,13005,0,1746025202,12977.481288999996,129.6566919600009,53395.34523888 2025-04-30,15:00:04.000,120,11053189,13005,0,1746025203,12977.481288999996,129.68488847999834,53395.359213120006 2025-04-30,15:00:05.000,120,11053172,12685,0,1746025204,12977.46781637999,129.73423239000113,53395.3172904 2025-04-30,15:00:06.000,120,11053153,12765,0,1746025205,12977.45434376,129.74833064999984,53395.33126464001 2025-04-30,15:00:07.000,120,11053157,12725,0,1746025206,12977.420662209995,129.7553797799992,53395.3172904 2025-04-30,15:00:08.000,120,11053158,12965,0,1746025207,12977.39371697,129.78357630000392,53395.34523888 2025-04-30,15:00:09.000,120,11053181,12885,0,1746025208,12977.36677172999,129.77652717000456,53395.28235480001 2025-04-30,15:00:10.000,120,11053156,12645,0,1746025209,12977.37350804,129.7553797799992,53395.3172904 2025-04-30,15:00:11.000,120,11053170,12725,0,1746025210,12977.40718958999,129.76947803999792,53395.27536768 2025-04-30,15:00:12.000,120,11053150,12765,0,1746025211,12977.45434376,129.76242890999856,53395.28235480001 2025-04-30,15:00:13.000,120,11053158,12885,0,1746025212,12977.51497055,129.7201341300024,53395.289341920005 2025-04-30,15:00:14.000,120,11053167,12685,0,1746025213,12977.521706859996,129.6919376099977,53395.27536768 2025-04-30,15:00:15.000,120,11053149,12845,0,1746025214,12977.508234239991,129.64964283000154,53395.338251760004 2025-04-30,15:00:16.000,120,11053149,12805,0,1746025215,12977.51497055,129.64259370000218,53395.338251760004 2025-04-30,15:00:17.000,120,11053133,12605,0,1746025216,12977.51497055,129.61439718000474,53395.35222600001 2025-04-30,15:00:18.000,120,11053140,12845,0,1746025217,12977.481288999996,129.57915153000067,53395.33126464001 2025-04-30,15:00:19.000,120,11053097,12605,0,1746025218,12977.49476162,129.61439718000474,53395.310303280006 2025-04-30,15:00:20.000,120,11053178,12765,0,1746025219,12977.49476162,129.61439718000474,53395.338251760004 2025-04-30,15:00:21.000,120,11053126,12925,0,1746025220,12977.501497929996,129.61439718000474,53395.35222600001 2025-04-30,15:00:22.000,120,11053099,12885,0,1746025221,12977.481288999996,129.68488847999834,53395.4220972 2025-04-30,15:00:23.000,120,11053158,12925,0,1746025222,12977.49476162,129.6919376099977,53395.408122960005 2025-04-30,15:00:24.000,120,11053133,13045,0,1746025223,12977.51497055,129.7201341300024,53395.40113584001 2025-04-30,15:00:25.000,120,11053100,12925,0,1746025224,12977.51497055,129.69898674000433,53395.359213120006 2025-04-30,15:00:26.000,120,11053148,12805,0,1746025225,12977.44760744999,129.66374109000026,53395.37318736 2025-04-30,15:00:27.000,120,11053093,12885,0,1746025226,12977.49476162,129.62849544000346,53395.39414872 2025-04-30,15:00:28.000,120,11053153,12805,0,1746025227,12977.46781637999,129.5932497899994,53395.37318736 2025-04-30,15:00:29.000,120,11053155,12805,0,1746025228,12977.420662209995,129.52980761999788,53395.39414872 2025-04-30,15:00:30.000,120,11053157,13005,0,1746025229,12977.461080069996,129.473414580003,53395.36620024 2025-04-30,15:00:31.000,120,11053138,13005,0,1746025230,12977.488025309991,129.43816892999894,53395.4220972 2025-04-30,15:00:32.000,120,11053186,12565,0,1746025231,12977.45434376,129.38882502000342,53395.408122960005 2025-04-30,15:00:33.000,120,11053144,12645,0,1746025232,12977.49476162,129.34653024,53395.40113584001 2025-04-30,15:00:34.000,120,11053117,13045,0,1746025233,12977.51497055,129.29718633000448,53395.44305856 2025-04-30,15:00:35.000,120,11053114,12765,0,1746025234,12977.47455269,129.25489155000105,53395.38017448001 2025-04-30,15:00:36.000,120,11053118,12965,0,1746025235,12977.461080069996,129.1632528600021,53395.39414872 2025-04-30,15:00:37.000,120,11053132,12725,0,1746025236,12977.528443169991,129.07161417000316,53395.43607144 2025-04-30,15:00:38.000,120,11053142,12725,0,1746025237,12977.541915789996,128.9517789599995,53395.4220972 2025-04-30,15:00:39.000,120,11053172,12925,0,1746025238,12977.636224130001,128.8178454900044,53395.43607144 2025-04-30,15:00:40.000,120,11053137,12845,0,1746025239,12977.669905679992,128.71210853999946,53395.44305856 2025-04-30,15:00:41.000,120,11053158,12925,0,1746025240,12977.710323539992,128.557027679999,53395.42908432001 2025-04-30,15:00:42.000,120,11053178,13085,0,1746025241,12977.737268780002,128.43014334000327,53395.46401992 2025-04-30,15:00:43.000,120,11053129,12765,0,1746025242,12977.777686640002,128.31735725999897,53395.4919684 2025-04-30,15:00:44.000,120,11053128,12845,0,1746025243,12977.851786049992,128.19047292000323,53395.51991688001 2025-04-30,15:00:45.000,120,11053176,12965,0,1746025244,12977.824840809997,128.05653945000086,53395.46401992 2025-04-30,15:00:46.000,120,11053103,12925,0,1746025245,12977.851786049992,127.95080250000319,53395.49895552001 2025-04-30,15:00:47.000,120,11053099,12885,0,1746025246,12977.905676529997,127.88736033000168,53395.48498128 2025-04-30,15:00:48.000,120,11053113,12925,0,1746025247,12977.892203909993,127.80981990000146,53395.4919684 2025-04-30,15:00:49.000,120,11053127,12605,0,1746025248,12977.898940220002,127.8027707700021,53395.505942640004 2025-04-30,15:00:50.000,120,11053147,12685,0,1746025249,12977.885467599997,127.78162338000402,53395.526904000006 2025-04-30,15:00:51.000,120,11053113,12885,0,1746025250,12977.865258669997,127.76752511999803,53395.526904000006 2025-04-30,15:00:52.000,120,11053142,12885,0,1746025251,12977.818104500002,127.76047598999867,53395.51292976 2025-04-30,15:00:53.000,120,11053144,12965,0,1746025252,12977.804631879997,127.73932860000059,53395.5618396 2025-04-30,15:00:54.000,120,11053136,12725,0,1746025253,12977.784422949997,127.75342685999931,53395.575813840005 2025-04-30,15:00:55.000,120,11053164,12845,0,1746025254,12977.683378299997,127.78162338000402,53395.575813840005 2025-04-30,15:00:56.000,120,11053101,12845,0,1746025255,12977.649696749992,127.77457425000466,53395.59677520001 2025-04-30,15:00:57.000,120,11053167,12685,0,1746025256,12977.616015200001,127.81686903000082,53395.59677520001 2025-04-30,15:00:58.000,120,11053136,13005,0,1746025257,12977.528443169991,127.84506554999825,53395.60376232 2025-04-30,15:00:59.000,120,11053129,12565,0,1746025258,12977.49476162,127.95785163000255,53395.58280096 2025-04-30,15:01:00.000,120,11053127,12885,0,1746025259,12977.44760744999,128.0142446700047,53395.58978808 2025-04-30,15:01:01.000,120,11053185,13085,0,1746025260,12977.47455269,128.10588336000365,53395.54786536001 2025-04-30,15:01:02.000,120,11053146,12925,0,1746025261,12977.47455269,128.20457118000195,53395.59677520001 2025-04-30,15:01:03.000,120,11053181,12685,0,1746025262,12977.481288999996,128.2609642200041,53395.5618396 2025-04-30,15:01:04.000,120,11053196,12925,0,1746025263,12977.508234239991,128.33850465000432,53395.54786536001 2025-04-30,15:01:05.000,120,11053125,12965,0,1746025264,12977.49476162,128.4230942100039,53395.575813840005 2025-04-30,15:01:06.000,120,11053150,12765,0,1746025265,12977.481288999996,128.45129073000135,53395.60376232 2025-04-30,15:01:07.000,120,11053110,13125,0,1746025266,12977.47455269,128.47243811999942,53395.65267216 2025-04-30,15:01:08.000,120,11053209,12765,0,1746025267,12977.42739851999,128.52883116000157,53395.59677520001 2025-04-30,15:01:09.000,120,11053164,13045,0,1746025268,12977.39371697,128.54997854999965,53395.61773656001 2025-04-30,15:01:10.000,120,11053174,13125,0,1746025269,12977.35329911,128.62751897999988,53395.61074944 2025-04-30,15:01:11.000,120,11053111,12925,0,1746025270,12977.258990769995,128.71210853999946,53395.645685040006 2025-04-30,15:01:12.000,120,11053113,13005,0,1746025271,12977.2118366,128.74735419000353,53395.645685040006 2025-04-30,15:01:13.000,120,11053097,12885,0,1746025272,12977.12426456999,128.81079635999777,53395.575813840005 2025-04-30,15:01:14.000,120,11053121,12685,0,1746025273,12977.14447349999,128.89538592000463,53395.59677520001 2025-04-30,15:01:15.000,120,11053118,12925,0,1746025274,12977.077110399994,128.9517789599995,53395.575813840005 2025-04-30,15:01:16.000,120,11053138,12805,0,1746025275,12977.04342884999,129.02227026000037,53395.60376232 2025-04-30,15:01:17.000,120,11053164,13165,0,1746025276,12977.036692539994,129.09276156000124,53395.58280096 2025-04-30,15:01:18.000,120,11053145,12685,0,1746025277,12977.029956229999,129.18440025000018,53395.61773656001 2025-04-30,15:01:19.000,120,11053145,12685,0,1746025278,12977.003010989989,129.30423546000384,53395.51292976 2025-04-30,15:01:20.000,120,11053141,12965,0,1746025279,12977.009747299999,129.4099724100015,53395.56882672001 2025-04-30,15:01:21.000,120,11053151,12965,0,1746025280,12977.016483609994,129.50161110000045,53395.575813840005 2025-04-30,15:01:22.000,120,11053166,12645,0,1746025281,12976.942384199989,129.56505327000195,53395.54087824 2025-04-30,15:01:23.000,120,11053160,12965,0,1746025282,12976.908702649998,129.6214463100041,53395.54786536001 2025-04-30,15:01:24.000,120,11053157,13165,0,1746025283,12976.854812169993,129.64964283000154,53395.58978808 2025-04-30,15:01:25.000,120,11053162,12965,0,1746025284,12976.827866929998,129.7060358700037,53395.53389112 2025-04-30,15:01:26.000,120,11053150,13045,0,1746025285,12976.787449069998,129.7201341300024,53395.5618396 2025-04-30,15:01:27.000,120,11053160,12805,0,1746025286,12976.713349659993,129.7201341300024,53395.58280096 2025-04-30,15:01:28.000,120,11053166,12805,0,1746025287,12976.632513939992,129.6919376099977,53395.5618396 2025-04-30,15:01:29.000,120,11053182,12845,0,1746025288,12976.558414530002,129.64964283000154,53395.575813840005 2025-04-30,15:01:30.000,120,11053114,13005,0,1746025289,12976.450633569992,129.62849544000346,53395.51292976 2025-04-30,15:01:31.000,120,11053107,12765,0,1746025290,12976.363061539996,129.56505327000195,53395.47100704001 2025-04-30,15:01:32.000,120,11053113,12605,0,1746025291,12976.27548951,129.4945619700011,53395.42908432001 2025-04-30,15:01:33.000,120,11053140,12525,0,1746025292,12976.24854426999,129.43111979999958,53395.408122960005 2025-04-30,15:01:34.000,120,11053192,12965,0,1746025293,12976.134027,129.38882502000342,53395.39414872 2025-04-30,15:01:35.000,120,11053138,12605,0,1746025294,12976.02624603999,129.27603893999913,53395.41511008 2025-04-30,15:01:36.000,120,11053140,12805,0,1746025295,12975.958882939995,129.2266950300036,53395.338251760004 2025-04-30,15:01:37.000,120,11053149,12965,0,1746025296,12975.91172877,129.18440025000018,53395.34523888 2025-04-30,15:01:38.000,120,11053160,12965,0,1746025297,12975.817420429994,129.17030199000146,53395.36620024 2025-04-30,15:01:39.000,120,11053167,12685,0,1746025298,12975.777002569994,129.17030199000146,53395.28235480001 2025-04-30,15:01:40.000,120,11053175,12925,0,1746025299,12975.750057329999,129.18440025000018,53395.26838056 2025-04-30,15:01:41.000,120,11053133,12885,0,1746025300,12975.729848399998,129.2266950300036,53395.23344496001 2025-04-30,15:01:42.000,120,11053124,12725,0,1746025301,12975.743321019989,129.19144937999954,53395.23344496001 2025-04-30,15:01:43.000,120,11053140,12965,0,1746025302,12975.810684119999,129.24079329000233,53395.19850936 2025-04-30,15:01:44.000,120,11053106,12965,0,1746025303,12975.89151984,129.30423546000384,53395.13562528001 2025-04-30,15:01:45.000,120,11053098,13125,0,1746025304,12975.94541031999,129.35357936999935,53395.15658664 2025-04-30,15:01:46.000,120,11053151,13085,0,1746025305,12975.999300799995,129.40292328000214,53395.11466392001 2025-04-30,15:01:47.000,120,11053109,13085,0,1746025306,12976.019509729995,129.43816892999894,53395.14959952 2025-04-30,15:01:48.000,120,11053135,12765,0,1746025307,12976.039718659995,129.473414580003,53395.14959952 2025-04-30,15:01:49.000,120,11053113,12965,0,1746025308,12976.039718659995,129.473414580003,53395.16357376001 2025-04-30,15:01:50.000,120,11053143,12765,0,1746025309,12976.02624603999,129.48046371000237,53395.16357376001 2025-04-30,15:01:51.000,120,11053132,13045,0,1746025310,12975.999300799995,129.46636545000365,53395.12863816 2025-04-30,15:01:52.000,120,11053125,12925,0,1746025311,12975.98582817999,129.4593163200043,53395.09370256001 2025-04-30,15:01:53.000,120,11053102,12725,0,1746025312,12975.97235556,129.39587415000278,53395.12863816 2025-04-30,15:01:54.000,120,11053134,12725,0,1746025313,12975.9319377,129.3606284999987,53395.09370256001 2025-04-30,15:01:55.000,120,11053114,12845,0,1746025314,12975.84436566999,129.32538285000192,53395.04479272001 2025-04-30,15:01:56.000,120,11053139,13085,0,1746025315,12975.82415673999,129.29718633000448,53395.10068968 2025-04-30,15:01:57.000,120,11053158,12485,0,1746025316,12975.763529949989,129.30423546000384,53395.05876696 2025-04-30,15:01:58.000,120,11053146,13005,0,1746025317,12975.729848399998,129.25489155000105,53395.07972832 2025-04-30,15:01:59.000,120,11053133,13005,0,1746025318,12975.696166849993,129.24079329000233,53395.121651040005 2025-04-30,15:02:00.000,120,11053129,12885,0,1746025319,12975.682694229989,129.17735112000082,53395.05876696 2025-04-30,15:02:01.000,120,11053167,12765,0,1746025320,12975.662485299988,129.12800720999803,53395.05876696 2025-04-30,15:02:02.000,120,11053111,12885,0,1746025321,12975.682694229989,129.04341764999845,53395.06575408001 2025-04-30,15:02:03.000,120,11053119,13005,0,1746025322,12975.702903159989,128.9517789599995,53395.1076768 2025-04-30,15:02:04.000,120,11053143,12685,0,1746025323,12975.729848399998,128.87423852999927,53395.072741200005 2025-04-30,15:02:05.000,120,11053153,12925,0,1746025324,12975.756793639994,128.7544033200029,53395.08671544 2025-04-30,15:02:06.000,120,11053156,13045,0,1746025325,12975.750057329999,128.6698137600033,53395.1076768 2025-04-30,15:02:07.000,120,11053159,12805,0,1746025326,12975.797211499994,128.557027679999,53395.08671544 2025-04-30,15:02:08.000,120,11053163,12725,0,1746025327,12975.857838289994,128.45129073000135,53395.072741200005 2025-04-30,15:02:09.000,120,11053124,13005,0,1746025328,12975.91172877,128.38079943000048,53395.121651040005 2025-04-30,15:02:10.000,120,11053137,12965,0,1746025329,12975.95214663,128.27506248000282,53395.072741200005 2025-04-30,15:02:11.000,120,11053091,12845,0,1746025330,12975.99256449,128.2116203100013,53395.07972832 2025-04-30,15:02:12.000,120,11053170,12845,0,1746025331,12976.019509729995,128.1763746600045,53395.12863816 2025-04-30,15:02:13.000,120,11053183,12925,0,1746025332,12975.999300799995,128.12703075000172,53395.13562528001 2025-04-30,15:02:14.000,120,11053156,12685,0,1746025333,12975.999300799995,128.10588336000365,53395.13562528001 2025-04-30,15:02:15.000,120,11053093,12925,0,1746025334,12975.958882939995,128.07063770999957,53395.121651040005 2025-04-30,15:02:16.000,120,11053111,13005,0,1746025335,12975.918465079994,128.06358858000021,53395.121651040005 2025-04-30,15:02:17.000,120,11053165,12845,0,1746025336,12975.871310909999,128.05653945000086,53395.12863816 2025-04-30,15:02:18.000,120,11053127,12645,0,1746025337,12975.810684119999,128.0142446700047,53395.01684424001 2025-04-30,15:02:19.000,120,11053144,13045,0,1746025338,12975.763529949989,128.00719553999807,53395.0378056 2025-04-30,15:02:20.000,120,11053117,12965,0,1746025339,12975.729848399998,128.02129380000406,53395.023831360006 2025-04-30,15:02:21.000,120,11053151,12885,0,1746025340,12975.615331129993,128.02129380000406,53395.00985712 2025-04-30,15:02:22.000,120,11053112,12845,0,1746025341,12975.574913269993,128.00719553999807,53395.023831360006 2025-04-30,15:02:23.000,120,11053148,12685,0,1746025342,12975.541231720003,128.0001464099987,53394.98889576 2025-04-30,15:02:24.000,120,11053186,12765,0,1746025343,12975.507550169998,127.99309727999935,53394.94697304001 2025-04-30,15:02:25.000,120,11053133,12765,0,1746025344,12975.494077549993,127.98604814999999,53395.002870000004 2025-04-30,15:02:26.000,120,11053145,13125,0,1746025345,12975.541231720003,128.0001464099987,53394.974921520006 2025-04-30,15:02:27.000,120,11053130,12845,0,1746025346,12975.574913269993,127.97194989000127,53394.96094728 2025-04-30,15:02:28.000,120,11053135,13285,0,1746025347,12975.588385889998,127.95080250000319,53394.974921520006 2025-04-30,15:02:29.000,120,11053120,12925,0,1746025348,12975.568176959998,127.95080250000319,53395.002870000004 2025-04-30,15:02:30.000,120,11053122,12765,0,1746025349,12975.608594819998,127.92965510999784,53394.96793440001 2025-04-30,15:02:31.000,120,11053112,12925,0,1746025350,12975.615331129993,127.95080250000319,53394.98889576 2025-04-30,15:02:32.000,120,11053101,12885,0,1746025351,12975.642276369988,127.93670424000447,53394.98190864 2025-04-30,15:02:33.000,120,11053082,12925,0,1746025352,12975.743321019989,127.95785163000255,53394.953960160004 2025-04-30,15:02:34.000,120,11053150,12965,0,1746025353,12975.743321019989,128.0001464099987,53394.93998592 2025-04-30,15:02:35.000,120,11053098,13045,0,1746025354,12975.871310909999,128.00719553999807,53394.99588288001 2025-04-30,15:02:36.000,120,11053136,13005,0,1746025355,12975.91172877,128.03539206000278,53394.98889576 2025-04-30,15:02:37.000,120,11053125,13125,0,1746025356,12975.94541031999,128.04244119000214,53394.93998592 2025-04-30,15:02:38.000,120,11053140,12965,0,1746025357,12975.96561924999,128.05653945000086,53394.98190864 2025-04-30,15:02:39.000,120,11053135,12965,0,1746025358,12976.019509729995,128.14112901000044,53395.0378056 2025-04-30,15:02:40.000,120,11053111,12605,0,1746025359,12975.99256449,128.19047292000323,53395.05177984 2025-04-30,15:02:41.000,120,11053140,13125,0,1746025360,12976.00603710999,128.22571857000003,53394.98889576 2025-04-30,15:02:42.000,120,11053177,12885,0,1746025361,12976.01277342,128.27506248000282,53395.05177984 2025-04-30,15:02:43.000,120,11053129,13205,0,1746025362,12976.00603710999,128.3314555199977,53395.05177984 2025-04-30,15:02:44.000,120,11053120,12765,0,1746025363,12976.03298235,128.36670117000176,53395.1076768 2025-04-30,15:02:45.000,120,11053134,12805,0,1746025364,12976.019509729995,128.40194681999856,53395.06575408001 2025-04-30,15:02:46.000,120,11053143,12885,0,1746025365,12976.03298235,128.46538899000006,53395.08671544 2025-04-30,15:02:47.000,120,11053116,12885,0,1746025366,12975.979091869995,128.49358551000478,53395.0378056 2025-04-30,15:02:48.000,120,11053102,12685,0,1746025367,12975.979091869995,128.54997854999965,53395.023831360006 2025-04-30,15:02:49.000,120,11053106,12885,0,1746025368,12975.979091869995,128.62046985000052,53395.11466392001 2025-04-30,15:02:50.000,120,11053102,13045,0,1746025369,12975.96561924999,128.68391202000203,53395.04479272001 2025-04-30,15:02:51.000,120,11053072,12725,0,1746025370,12975.92520138999,128.71915766999882,53395.0378056 2025-04-30,15:02:52.000,120,11053154,12805,0,1746025371,12975.92520138999,128.8037472299984,53395.05177984 2025-04-30,15:02:53.000,120,11053147,12725,0,1746025372,12975.88478352999,128.8530911400012,53395.09370256001 2025-04-30,15:02:54.000,120,11053147,13245,0,1746025373,12975.91172877,128.89538592000463,53395.08671544 2025-04-30,15:02:55.000,120,11053098,12645,0,1746025374,12975.91172877,128.96587721999822,53395.09370256001 2025-04-30,15:02:56.000,120,11053090,12605,0,1746025375,12975.89151984,129.015221130001,53395.07972832 2025-04-30,15:02:57.000,120,11053138,13125,0,1746025376,12975.88478352999,129.0645650400038,53395.06575408001 2025-04-30,15:02:58.000,120,11053140,13005,0,1746025377,12975.9319377,129.12800720999803,53395.142612400006 2025-04-30,15:02:59.000,120,11053131,13085,0,1746025378,12975.958882939995,129.15620373000274,53395.10068968 2025-04-30,15:03:00.000,120,11053113,13125,0,1746025379,12975.99256449,129.1984985099989,53395.13562528001 2025-04-30,15:03:01.000,120,11053116,12645,0,1746025380,12976.03298235,129.2478424200017,53395.13562528001 2025-04-30,15:03:02.000,120,11053138,12765,0,1746025381,12976.100345449995,129.27603893999913,53395.15658664 2025-04-30,15:03:03.000,120,11053160,12605,0,1746025382,12976.120554379995,129.32538285000192,53395.13562528001 2025-04-30,15:03:04.000,120,11053152,12925,0,1746025383,12976.16770854999,129.38177589000406,53395.16357376001 2025-04-30,15:03:05.000,120,11053127,12725,0,1746025384,12976.18791747999,129.45226718999766,53395.142612400006 2025-04-30,15:03:06.000,120,11053122,12965,0,1746025385,12976.23507165,129.52980761999788,53395.13562528001 2025-04-30,15:03:07.000,120,11053109,12885,0,1746025386,12976.24854426999,129.57915153000067,53395.121651040005 2025-04-30,15:03:08.000,120,11053076,13085,0,1746025387,12976.23507165,129.63554457000282,53395.170560880004 2025-04-30,15:03:09.000,120,11053148,12765,0,1746025388,12976.26875319999,129.69898674000433,53395.191522240006 2025-04-30,15:03:10.000,120,11053098,12845,0,1746025389,12976.309171059991,129.77652717000456,53395.19850936 2025-04-30,15:03:11.000,120,11053115,12765,0,1746025390,12976.25528058,129.79767456000263,53395.13562528001 2025-04-30,15:03:12.000,120,11053141,12805,0,1746025391,12976.3361163,129.8681658600035,53395.15658664 2025-04-30,15:03:13.000,120,11053143,12765,0,1746025392,12976.369797849991,129.87521499000286,53395.20549648 2025-04-30,15:03:14.000,120,11053092,12845,0,1746025393,12976.430424639992,129.91750976999901,53395.21947072 2025-04-30,15:03:15.000,120,11053118,12925,0,1746025394,12976.517996670002,129.93865716000437,53395.23344496001 2025-04-30,15:03:16.000,120,11053124,12925,0,1746025395,12976.612305009992,129.94570629000373,53395.310303280006 2025-04-30,15:03:17.000,120,11053131,12885,0,1746025396,12976.693140729993,129.93865716000437,53395.338251760004 2025-04-30,15:03:18.000,120,11053114,12925,0,1746025397,12976.787449069998,129.9668536800018,53395.29632904 2025-04-30,15:03:19.000,120,11053104,13125,0,1746025398,12976.895230029993,129.97390281000116,53395.26838056 2025-04-30,15:03:20.000,120,11053120,12845,0,1746025399,12976.969329439999,129.94570629000373,53395.3172904 2025-04-30,15:03:21.000,120,11053113,12765,0,1746025400,12977.050165159999,129.91750976999901,53395.29632904 2025-04-30,15:03:22.000,120,11053124,13005,0,1746025401,12977.097319329994,129.9034115100003,53395.35222600001 2025-04-30,15:03:23.000,120,11053191,12885,0,1746025402,12977.12426456999,129.9034115100003,53395.35222600001 2025-04-30,15:03:24.000,120,11053090,12925,0,1746025403,12977.14447349999,129.92455889999837,53395.35222600001 2025-04-30,15:03:25.000,120,11053155,13125,0,1746025404,12977.17141874,129.89636238000094,53395.36620024 2025-04-30,15:03:26.000,120,11053113,12845,0,1746025405,12977.16468242999,129.9034115100003,53395.4220972 2025-04-30,15:03:27.000,120,11053096,12725,0,1746025406,12977.2118366,129.8681658600035,53395.45004568001 2025-04-30,15:03:28.000,120,11053149,12725,0,1746025407,12977.26572707999,129.87521499000286,53395.43607144 2025-04-30,15:03:29.000,120,11053106,12725,0,1746025408,12977.28593600999,129.88226412000222,53395.46401992 2025-04-30,15:03:30.000,120,11053117,12845,0,1746025409,12977.28593600999,129.86111673000414,53395.457032800005 2025-04-30,15:03:31.000,120,11053165,13205,0,1746025410,12977.258990769995,129.804723690002,53395.54087824 2025-04-30,15:03:32.000,120,11053150,12765,0,1746025411,12977.279199699995,129.8188219500007,53395.49895552001 2025-04-30,15:03:33.000,120,11053112,12925,0,1746025412,12977.30614493999,129.79767456000263,53395.48498128 2025-04-30,15:03:34.000,120,11053131,12605,0,1746025413,12977.380244349995,129.81177282000135,53395.505942640004 2025-04-30,15:03:35.000,120,11053124,13125,0,1746025414,12977.4139259,129.82587108000007,53395.53389112 2025-04-30,15:03:36.000,120,11053145,12885,0,1746025415,12977.481288999996,129.82587108000007,53395.54786536001 2025-04-30,15:03:37.000,120,11053150,12805,0,1746025416,12977.55538841,129.82587108000007,53395.51991688001 2025-04-30,15:03:38.000,120,11053126,13125,0,1746025417,12977.609278889991,129.88226412000222,53395.56882672001 2025-04-30,15:03:39.000,120,11053096,12805,0,1746025418,12977.656433060001,129.91046063999966,53395.61074944 2025-04-30,15:03:40.000,120,11053117,12765,0,1746025419,12977.723796159997,129.99505019999924,53395.61773656001 2025-04-30,15:03:41.000,120,11053087,13005,0,1746025420,12977.737268780002,130.12193454000226,53395.63869792001 2025-04-30,15:03:42.000,120,11053118,13045,0,1746025421,12977.750741399992,130.248818879998,53395.624723680005 2025-04-30,15:03:43.000,120,11053126,13005,0,1746025422,12977.703587229997,130.31931017999887,53395.68062064 2025-04-30,15:03:44.000,120,11053086,12565,0,1746025423,12977.656433060001,130.41799800000445,53395.63869792001 2025-04-30,15:03:45.000,120,11053106,13045,0,1746025424,12977.636224130001,130.49553843000467,53395.673633520004 2025-04-30,15:03:46.000,120,11053136,12885,0,1746025425,12977.609278889991,130.62947189999977,53395.701582 2025-04-30,15:03:47.000,120,11053131,12765,0,1746025426,12977.589069959991,130.72111058999872,53395.645685040006 2025-04-30,15:03:48.000,120,11053122,13045,0,1746025427,12977.541915789996,130.74930711000343,53395.68062064 2025-04-30,15:03:49.000,120,11053175,12965,0,1746025428,12977.53517948,130.8057001499983,53395.694594880006 2025-04-30,15:03:50.000,120,11053108,12765,0,1746025429,12977.49476162,130.81274927999766,53395.68760776001 2025-04-30,15:03:51.000,120,11053142,13205,0,1746025430,12977.46781637999,130.79160188999958,53395.694594880006 2025-04-30,15:03:52.000,120,11053142,12845,0,1746025431,12977.481288999996,130.8057001499983,53395.70856912 2025-04-30,15:03:53.000,120,11053134,12925,0,1746025432,12977.481288999996,130.7563562400028,53395.65965928 2025-04-30,15:03:54.000,120,11053115,13085,0,1746025433,12977.481288999996,130.70701233,53395.68760776001 2025-04-30,15:03:55.000,120,11053157,13045,0,1746025434,12977.501497929996,130.65766842000448,53395.71555624001 2025-04-30,15:03:56.000,120,11053133,12765,0,1746025435,12977.49476162,130.6224227700004,53395.76446608001 2025-04-30,15:03:57.000,120,11053148,13085,0,1746025436,12977.488025309991,130.50258756000403,53395.72953048 2025-04-30,15:03:58.000,120,11053117,13005,0,1746025437,12977.501497929996,130.43209626000316,53395.72254336 2025-04-30,15:03:59.000,120,11053147,13085,0,1746025438,12977.481288999996,130.34045757000422,53395.76446608001 2025-04-30,15:04:00.000,120,11053152,12925,0,1746025439,12977.39371697,130.29111366000143,53395.78542744001 2025-04-30,15:04:01.000,120,11053113,12805,0,1746025440,12977.35329911,130.22062236000056,53395.743504720005 2025-04-30,15:04:02.000,120,11053108,13085,0,1746025441,12977.34656279999,130.15718018999905,53395.72254336 2025-04-30,15:04:03.000,120,11053138,12965,0,1746025442,12977.31288125,130.0514432400014,53395.72953048 2025-04-30,15:04:04.000,120,11053148,12765,0,1746025443,12977.299408629995,129.99505019999924,53395.78542744001 2025-04-30,15:04:05.000,120,11053148,13005,0,1746025444,12977.299408629995,129.95980455000245,53395.78542744001 2025-04-30,15:04:06.000,120,11053120,12765,0,1746025445,12977.36677172999,129.93160802999773,53395.72254336 2025-04-30,15:04:07.000,120,11053132,12685,0,1746025446,12977.4139259,129.89636238000094,53395.72254336 2025-04-30,15:04:08.000,120,11053150,13125,0,1746025447,12977.440871139996,129.88931325000158,53395.75747896 2025-04-30,15:04:09.000,120,11053152,12925,0,1746025448,12977.528443169991,129.94570629000373,53395.7714532 2025-04-30,15:04:10.000,120,11053099,12805,0,1746025449,12977.55538841,129.99505019999924,53395.72254336 2025-04-30,15:04:11.000,120,11053150,13125,0,1746025450,12977.582333649996,130.0866888899982,53395.81337592001 2025-04-30,15:04:12.000,120,11053178,12605,0,1746025451,12977.575597340001,130.14308193000033,53395.743504720005 2025-04-30,15:04:13.000,120,11053141,12885,0,1746025452,12977.568861029991,130.22062236000056,53395.79940168 2025-04-30,15:04:14.000,120,11053163,12725,0,1746025453,12977.595806270001,130.30521192000015,53395.78542744001 2025-04-30,15:04:15.000,120,11053142,12845,0,1746025454,12977.541915789996,130.40389973999845,53395.81337592001 2025-04-30,15:04:16.000,120,11053138,12965,0,1746025455,12977.501497929996,130.5096366900034,53395.78542744001 2025-04-30,15:04:17.000,120,11053124,12725,0,1746025456,12977.528443169991,130.56602972999826,53395.84831152 2025-04-30,15:04:18.000,120,11053200,12885,0,1746025457,12977.481288999996,130.6435701599985,53395.83433728001 2025-04-30,15:04:19.000,120,11053154,13285,0,1746025458,12977.49476162,130.72815971999808,53395.82735016 2025-04-30,15:04:20.000,120,11053198,12925,0,1746025459,12977.501497929996,130.7352088500047,53395.841324400004 2025-04-30,15:04:21.000,120,11053128,12765,0,1746025460,12977.47455269,130.76340537000215,53395.89023424 2025-04-30,15:04:22.000,120,11053173,12885,0,1746025461,12977.46781637999,130.72815971999808,53395.88324712001 2025-04-30,15:04:23.000,120,11053115,12845,0,1746025462,12977.508234239991,130.72815971999808,53395.911195600005 2025-04-30,15:04:24.000,120,11053144,13125,0,1746025463,12977.528443169991,130.67881581000256,53395.91818272 2025-04-30,15:04:25.000,120,11053159,12725,0,1746025464,12977.595806270001,130.6224227700004,53395.97407968001 2025-04-30,15:04:26.000,120,11053153,13205,0,1746025465,12977.629487819991,130.5730788600049,53395.95311832001 2025-04-30,15:04:27.000,120,11053132,12845,0,1746025466,12977.663169369996,130.5096366900034,53395.98805392 2025-04-30,15:04:28.000,120,11053161,12805,0,1746025467,12977.683378299997,130.45324365000124,53396.00202816001 2025-04-30,15:04:29.000,120,11053151,12805,0,1746025468,12977.703587229997,130.3968506099991,53395.98805392 2025-04-30,15:04:30.000,120,11053135,12805,0,1746025469,12977.730532469992,130.35455583000294,53395.92516984 2025-04-30,15:04:31.000,120,11053095,12765,0,1746025470,12977.770950329992,130.3122610499995,53395.97407968001 2025-04-30,15:04:32.000,120,11053103,12605,0,1746025471,12977.777686640002,130.25586801000463,53395.98805392 2025-04-30,15:04:33.000,120,11053072,12885,0,1746025472,12977.791159259992,130.24176974999864,53396.00202816001 2025-04-30,15:04:34.000,120,11053130,12765,0,1746025473,12977.851786049992,130.1783275800044,53396.0858736 2025-04-30,15:04:35.000,120,11053111,12845,0,1746025474,12977.804631879997,130.15718018999905,53396.03696376 2025-04-30,15:04:36.000,120,11053157,12965,0,1746025475,12977.885467599997,130.17127844999777,53395.98805392 2025-04-30,15:04:37.000,120,11053148,12885,0,1746025476,12977.871994979992,130.1642293199984,53396.03696376 2025-04-30,15:04:38.000,120,11053094,12645,0,1746025477,12977.865258669997,130.1501310599997,53396.04395088 2025-04-30,15:04:39.000,120,11053108,13045,0,1746025478,12977.898940220002,130.19242584000312,53396.05792512 2025-04-30,15:04:40.000,120,11053151,12805,0,1746025479,12977.939358080002,130.20652410000184,53396.03696376 2025-04-30,15:04:41.000,120,11053135,13005,0,1746025480,12977.979775940003,130.19242584000312,53396.05792512 2025-04-30,15:04:42.000,120,11053089,12725,0,1746025481,12978.033666419993,130.19242584000312,53396.078886480005 2025-04-30,15:04:43.000,120,11053116,13005,0,1746025482,12978.020193799988,130.19947497000248,53396.078886480005 2025-04-30,15:04:44.000,120,11053105,12925,0,1746025483,12977.966303319998,130.22062236000056,53396.078886480005 2025-04-30,15:04:45.000,120,11053114,13005,0,1746025484,12977.946094389998,130.20652410000184,53396.07189936001 2025-04-30,15:04:46.000,120,11053108,12925,0,1746025485,12977.919149150002,130.19947497000248,53396.12080920001 2025-04-30,15:04:47.000,120,11053115,12765,0,1746025486,12977.851786049992,130.24176974999864,53396.09286072 2025-04-30,15:04:48.000,120,11053069,13005,0,1746025487,12977.838313430002,130.22062236000056,53396.09984784001 2025-04-30,15:04:49.000,120,11053145,12765,0,1746025488,12977.797895570002,130.22062236000056,53396.03696376 2025-04-30,15:04:50.000,120,11053115,12965,0,1746025489,12977.764214019997,130.22062236000056,53396.0858736 2025-04-30,15:04:51.000,120,11053150,12925,0,1746025490,12977.757477710002,130.22767148999992,53396.07189936001 2025-04-30,15:04:52.000,120,11053140,12885,0,1746025491,12977.791159259992,130.248818879998,53396.05093800001 2025-04-30,15:04:53.000,120,11053094,13325,0,1746025492,12977.770950329992,130.23472061999928,53396.078886480005 2025-04-30,15:04:54.000,120,11053115,12765,0,1746025493,12977.750741399992,130.262917140004,53396.00202816001 2025-04-30,15:04:55.000,120,11053103,12925,0,1746025494,12977.764214019997,130.24176974999864,53396.02298952001 2025-04-30,15:04:56.000,120,11053107,13125,0,1746025495,12977.730532469992,130.248818879998,53396.05093800001 2025-04-30,15:04:57.000,120,11053105,12845,0,1746025496,12977.777686640002,130.22767148999992,53396.029976640006 2025-04-30,15:04:58.000,120,11053145,13005,0,1746025497,12977.730532469992,130.22062236000056,53396.03696376 2025-04-30,15:04:59.000,120,11053114,12845,0,1746025498,12977.744005089997,130.19242584000312,53396.09984784001 2025-04-30,15:05:00.000,120,11053083,12925,0,1746025499,12977.723796159997,130.19947497000248,53396.04395088 2025-04-30,15:05:01.000,120,11053119,13085,0,1746025500,12977.676641990001,130.19242584000312,53396.07189936001 2025-04-30,15:05:02.000,120,11053114,12885,0,1746025501,12977.717059850002,130.1642293199984,53396.09984784001 2025-04-30,15:05:03.000,120,11053116,12965,0,1746025502,12977.690114609992,130.1642293199984,53396.12080920001 2025-04-30,15:05:04.000,120,11053084,12965,0,1746025503,12977.696850920001,130.1148854100029,53396.13478344 2025-04-30,15:05:05.000,120,11053094,12805,0,1746025504,12977.730532469992,130.04439411000203,53396.09984784001 2025-04-30,15:05:06.000,120,11053148,12965,0,1746025505,12977.737268780002,130.0020993299986,53396.11382208 2025-04-30,15:05:07.000,120,11053146,12525,0,1746025506,12977.764214019997,129.9034115100003,53396.11382208 2025-04-30,15:05:08.000,120,11053093,12965,0,1746025507,12977.804631879997,129.804723690002,53396.04395088 2025-04-30,15:05:09.000,120,11053145,12925,0,1746025508,12977.845049739997,129.74128152000048,53396.07189936001 2025-04-30,15:05:10.000,120,11053130,12765,0,1746025509,12977.952830699993,129.67783934999898,53396.04395088 2025-04-30,15:05:11.000,120,11053127,12965,0,1746025510,12977.952830699993,129.6073480499981,53396.04395088 2025-04-30,15:05:12.000,120,11053091,12885,0,1746025511,12978.006721179998,129.55095501000324,53396.09286072 2025-04-30,15:05:13.000,120,11053101,12565,0,1746025512,12978.060611659988,129.5086602299998,53396.07189936001 2025-04-30,15:05:14.000,120,11053120,13085,0,1746025513,12978.114502139993,129.48751284000173,53396.06491224 2025-04-30,15:05:15.000,120,11053126,12965,0,1746025514,12978.080820589988,129.45226718999766,53396.03696376 2025-04-30,15:05:16.000,120,11053113,13085,0,1746025515,12978.134711069994,129.43111979999958,53396.10683496 2025-04-30,15:05:17.000,120,11053126,13205,0,1746025516,12978.080820589988,129.46636545000365,53396.0858736 2025-04-30,15:05:18.000,120,11053102,12885,0,1746025517,12978.047139039998,129.51570935999916,53396.05792512 2025-04-30,15:05:19.000,120,11053104,12965,0,1746025518,12978.047139039998,129.5580041400026,53396.09286072 2025-04-30,15:05:20.000,120,11053101,12845,0,1746025519,12978.060611659988,129.5580041400026,53396.14177056001 2025-04-30,15:05:21.000,120,11053098,13045,0,1746025520,12978.047139039998,129.6214463100041,53396.02298952001 2025-04-30,15:05:22.000,120,11053108,12965,0,1746025521,12978.074084279993,129.66374109000026,53396.05792512 2025-04-30,15:05:23.000,120,11053089,12965,0,1746025522,12978.040402729988,129.67079021999962,53396.05792512 2025-04-30,15:05:24.000,120,11053125,12965,0,1746025523,12978.033666419993,129.7201341300024,53396.078886480005 2025-04-30,15:05:25.000,120,11053125,12965,0,1746025524,12977.993248559993,129.73423239000113,53396.06491224 2025-04-30,15:05:26.000,120,11053110,13085,0,1746025525,12977.959567010003,129.7553797799992,53396.05093800001 2025-04-30,15:05:27.000,120,11053076,12765,0,1746025526,12977.966303319998,129.73423239000113,53396.02298952001 2025-04-30,15:05:28.000,120,11053098,12925,0,1746025527,12978.006721179998,129.7201341300024,53396.078886480005 2025-04-30,15:05:29.000,120,11053145,12765,0,1746025528,12978.047139039998,129.73423239000113,53396.029976640006 2025-04-30,15:05:30.000,120,11053127,12925,0,1746025529,12978.047139039998,129.64964283000154,53396.05792512 2025-04-30,15:05:31.000,120,11053145,12885,0,1746025530,12978.013457489993,129.61439718000474,53395.96709256 2025-04-30,15:05:32.000,120,11053083,13005,0,1746025531,12978.121238449989,129.60029891999875,53396.009015280004 2025-04-30,15:05:33.000,120,11053090,12965,0,1746025532,12978.101029519989,129.5086602299998,53396.029976640006 2025-04-30,15:05:34.000,120,11053111,13165,0,1746025533,12978.060611659988,129.46636545000365,53396.03696376 2025-04-30,15:05:35.000,120,11053109,12605,0,1746025534,12978.047139039998,129.41702154000086,53395.98805392 2025-04-30,15:05:36.000,120,11053166,12645,0,1746025535,12978.013457489993,129.29718633000448,53396.05792512 2025-04-30,15:05:37.000,120,11053113,12965,0,1746025536,12977.979775940003,129.27603893999913,53396.0160024 2025-04-30,15:05:38.000,120,11053095,12885,0,1746025537,12977.932621769993,129.1984985099989,53396.03696376 2025-04-30,15:05:39.000,120,11053118,12885,0,1746025538,12977.851786049992,129.10685981999995,53396.078886480005 2025-04-30,15:05:40.000,120,11053133,13125,0,1746025539,12977.797895570002,129.09276156000124,53396.04395088 2025-04-30,15:05:41.000,120,11053120,12885,0,1746025540,12977.723796159997,129.02931938999973,53396.05792512 2025-04-30,15:05:42.000,120,11053172,13085,0,1746025541,12977.770950329992,128.97292635000485,53396.029976640006 2025-04-30,15:05:43.000,120,11053160,13005,0,1746025542,12977.824840809997,128.9517789599995,53395.960105440005 2025-04-30,15:05:44.000,120,11053121,13125,0,1746025543,12977.858522360002,128.9165333100027,53395.98106680001 2025-04-30,15:05:45.000,120,11053130,12925,0,1746025544,12977.939358080002,128.93063157000142,53395.98106680001 2025-04-30,15:05:46.000,120,11053165,12685,0,1746025545,12977.952830699993,128.9517789599995,53396.02298952001 2025-04-30,15:05:47.000,120,11053171,12765,0,1746025546,12978.013457489993,128.95882808999886,53396.02298952001 2025-04-30,15:05:48.000,120,11053111,12845,0,1746025547,12978.020193799988,129.02227026000037,53395.98805392 2025-04-30,15:05:49.000,120,11053095,12725,0,1746025548,12978.033666419993,129.02227026000037,53395.96709256 2025-04-30,15:05:50.000,120,11053130,12645,0,1746025549,12978.033666419993,129.04341764999845,53395.98805392 2025-04-30,15:05:51.000,120,11053157,12965,0,1746025550,12978.053875349993,129.08571243000188,53395.97407968001 2025-04-30,15:05:52.000,120,11053087,12845,0,1746025551,12978.060611659988,129.1139089499993,53395.93914408 2025-04-30,15:05:53.000,120,11053108,12925,0,1746025552,12978.080820589988,129.14210547000403,53395.92516984 2025-04-30,15:05:54.000,120,11053126,12885,0,1746025553,12978.074084279993,129.13505634000467,53395.91818272 2025-04-30,15:05:55.000,120,11053121,13085,0,1746025554,12978.094293209993,129.14210547000403,53395.96709256 2025-04-30,15:05:56.000,120,11053154,13005,0,1746025555,12978.094293209993,129.12800720999803,53395.92516984 2025-04-30,15:05:57.000,120,11053118,12685,0,1746025556,12978.047139039998,129.12800720999803,53395.96709256 2025-04-30,15:05:58.000,120,11053163,12965,0,1746025557,12977.993248559993,129.13505634000467,53396.009015280004 2025-04-30,15:05:59.000,120,11053126,13125,0,1746025558,12977.986512249998,129.07866330000252,53395.95311832001 2025-04-30,15:06:00.000,120,11053102,12805,0,1746025559,12977.993248559993,129.07161417000316,53395.98805392 2025-04-30,15:06:01.000,120,11053116,12765,0,1746025560,12977.979775940003,129.02931938999973,53395.93215696001 2025-04-30,15:06:02.000,120,11053145,13365,0,1746025561,12977.993248559993,128.98702461000357,53395.90420848001 2025-04-30,15:06:03.000,120,11053101,12965,0,1746025562,12977.932621769993,128.97292635000485,53395.89023424 2025-04-30,15:06:04.000,120,11053112,12765,0,1746025563,12977.912412839993,128.9517789599995,53395.92516984 2025-04-30,15:06:05.000,120,11053104,12965,0,1746025564,12977.878731290002,128.93063157000142,53395.862285760006 2025-04-30,15:06:06.000,120,11053142,13005,0,1746025565,12977.885467599997,128.888336789998,53395.88324712001 2025-04-30,15:06:07.000,120,11053078,12805,0,1746025566,12977.885467599997,128.83899288000248,53395.93215696001 2025-04-30,15:06:08.000,120,11053114,12685,0,1746025567,12977.865258669997,128.7896489699997,53395.87626 2025-04-30,15:06:09.000,120,11053057,12805,0,1746025568,12977.865258669997,128.71915766999882,53395.841324400004 2025-04-30,15:06:10.000,120,11053069,12965,0,1746025569,12977.871994979992,128.67686289000267,53395.80638880001 2025-04-30,15:06:11.000,120,11053140,12805,0,1746025570,12977.905676529997,128.62751897999988,53395.81337592001 2025-04-30,15:06:12.000,120,11053098,12885,0,1746025571,12977.932621769993,128.57112593999773,53395.841324400004 2025-04-30,15:06:13.000,120,11053119,12525,0,1746025572,12977.932621769993,128.47948724999878,53395.79940168 2025-04-30,15:06:14.000,120,11053126,12925,0,1746025573,12977.952830699993,128.47948724999878,53395.83433728001 2025-04-30,15:06:15.000,120,11053162,12845,0,1746025574,12978.020193799988,128.43719247000263,53395.7714532 2025-04-30,15:06:16.000,120,11053117,13005,0,1746025575,12978.060611659988,128.3596520400024,53395.76446608001 2025-04-30,15:06:17.000,120,11053131,12965,0,1746025576,12978.080820589988,128.3103081299996,53395.792414560005 2025-04-30,15:06:18.000,120,11053127,12685,0,1746025577,12978.074084279993,128.2609642200041,53395.79940168 2025-04-30,15:06:19.000,120,11053160,12925,0,1746025578,12978.127974759998,128.2116203100013,53395.72254336 2025-04-30,15:06:20.000,120,11053128,12805,0,1746025579,12978.114502139993,128.12703075000172,53395.743504720005 2025-04-30,15:06:21.000,120,11053128,12885,0,1746025580,12978.141447379989,128.0847359699983,53395.81337592001 2025-04-30,15:06:22.000,120,11053125,12965,0,1746025581,12978.208810479999,127.99309727999935,53395.80638880001 2025-04-30,15:06:23.000,120,11053129,12605,0,1746025582,12978.208810479999,127.91555684999912,53395.76446608001 2025-04-30,15:06:24.000,120,11053164,12645,0,1746025583,12978.181865239989,127.85916381000425,53395.792414560005 2025-04-30,15:06:25.000,120,11053122,12805,0,1746025584,12978.161656309989,127.78867251000338,53395.78542744001 2025-04-30,15:06:26.000,120,11053125,12765,0,1746025585,12978.134711069994,127.74637772999995,53395.82735016 2025-04-30,15:06:27.000,120,11053131,13125,0,1746025586,12978.074084279993,127.71113208000315,53395.82735016 2025-04-30,15:06:28.000,120,11053164,12885,0,1746025587,12978.020193799988,127.72523034000187,53395.79940168 2025-04-30,15:06:29.000,120,11053116,12885,0,1746025588,12977.959567010003,127.66883729999972,53395.83433728001 2025-04-30,15:06:30.000,120,11053143,12885,0,1746025589,12977.905676529997,127.66883729999972,53395.76446608001 2025-04-30,15:06:31.000,120,11053144,13045,0,1746025590,12977.811368189992,127.66178817000036,53395.75049184 2025-04-30,15:06:32.000,120,11053160,13005,0,1746025591,12977.750741399992,127.64768991000165,53395.73651760001 2025-04-30,15:06:33.000,120,11053138,13125,0,1746025592,12977.723796159997,127.61244426000485,53395.71555624001 2025-04-30,15:06:34.000,120,11053165,12725,0,1746025593,12977.663169369996,127.61244426000485,53395.75049184 2025-04-30,15:06:35.000,120,11053116,12765,0,1746025594,12977.649696749992,127.54195296000398,53395.70856912 2025-04-30,15:06:36.000,120,11053125,12845,0,1746025595,12977.669905679992,127.49965818000055,53395.694594880006 2025-04-30,15:06:37.000,120,11053150,12725,0,1746025596,12977.723796159997,127.43621600999904,53395.65267216 2025-04-30,15:06:38.000,120,11053143,12885,0,1746025597,12977.730532469992,127.37982297000417,53395.673633520004 2025-04-30,15:06:39.000,120,11053114,12805,0,1746025598,12977.723796159997,127.28113514999859,53395.68062064 2025-04-30,15:06:40.000,120,11053163,12885,0,1746025599,12977.750741399992,127.23179124000308,53395.673633520004 2025-04-30,15:06:41.000,120,11053181,12965,0,1746025600,12977.757477710002,127.17539820000093,53395.68062064 2025-04-30,15:06:42.000,120,11053158,13005,0,1746025601,12977.723796159997,127.14720168000349,53395.65965928 2025-04-30,15:06:43.000,120,11053096,12845,0,1746025602,12977.703587229997,127.0978577700007,53395.68062064 2025-04-30,15:06:44.000,120,11053184,13285,0,1746025603,12977.676641990001,127.05556299000455,53395.624723680005 2025-04-30,15:06:45.000,120,11053151,12925,0,1746025604,12977.642960439996,127.06966125000326,53395.60376232 2025-04-30,15:06:46.000,120,11053108,12645,0,1746025605,12977.642960439996,127.02736646999983,53395.6317108 2025-04-30,15:06:47.000,120,11053135,13165,0,1746025606,12977.595806270001,127.04146472999855,53395.6317108 2025-04-30,15:06:48.000,120,11053154,12965,0,1746025607,12977.548652099991,127.08375951000198,53395.61074944 2025-04-30,15:06:49.000,120,11053129,12925,0,1746025608,12977.541915789996,127.06966125000326,53395.58280096 2025-04-30,15:06:50.000,120,11053154,12765,0,1746025609,12977.521706859996,127.04146472999855,53395.59677520001 2025-04-30,15:06:51.000,120,11053143,13005,0,1746025610,12977.55538841,127.02031734000047,53395.575813840005 2025-04-30,15:06:52.000,120,11053122,13525,0,1746025611,12977.575597340001,126.97097342999768,53395.60376232 2025-04-30,15:06:53.000,120,11053155,12725,0,1746025612,12977.568861029991,126.94277691000025,53395.56882672001 2025-04-30,15:06:54.000,120,11053078,12885,0,1746025613,12977.51497055,126.91458039000281,53395.5618396 2025-04-30,15:06:55.000,120,11053097,12685,0,1746025614,12977.47455269,126.87228560999938,53395.54786536001 2025-04-30,15:06:56.000,120,11053135,12765,0,1746025615,12977.461080069996,126.82294170000387,53395.55485248 2025-04-30,15:06:57.000,120,11053158,12805,0,1746025616,12977.44760744999,126.78064692000044,53395.58280096 2025-04-30,15:06:58.000,120,11053141,13125,0,1746025617,12977.420662209995,126.74540127000364,53395.54786536001 2025-04-30,15:06:59.000,120,11053133,12605,0,1746025618,12977.36677172999,126.71015561999957,53395.61074944 2025-04-30,15:07:00.000,120,11053130,12965,0,1746025619,12977.38698065999,126.61146780000126,53395.56882672001 2025-04-30,15:07:01.000,120,11053133,12805,0,1746025620,12977.37350804,126.57622215000447,53395.58280096 2025-04-30,15:07:02.000,120,11053141,12965,0,1746025621,12977.38698065999,126.57622215000447,53395.575813840005 2025-04-30,15:07:03.000,120,11053139,12805,0,1746025622,12977.319617559995,126.52687824000168,53395.505942640004 2025-04-30,15:07:04.000,120,11053143,12885,0,1746025623,12977.319617559995,126.47048519999953,53395.5618396 2025-04-30,15:07:05.000,120,11053106,13205,0,1746025624,12977.26572707999,126.47753432999889,53395.505942640004 2025-04-30,15:07:06.000,120,11053112,12845,0,1746025625,12977.22530921999,126.45638694000081,53395.526904000006 2025-04-30,15:07:07.000,120,11053147,13285,0,1746025626,12977.17141874,126.42114129000402,53395.4919684 2025-04-30,15:07:08.000,120,11053122,13165,0,1746025627,12977.10405563999,126.38589563999994,53395.51991688001 2025-04-30,15:07:09.000,120,11053133,12925,0,1746025628,12976.996274679994,126.3929447699993,53395.526904000006 2025-04-30,15:07:10.000,120,11053169,12965,0,1746025629,12976.949120509998,126.35064999000315,53395.526904000006 2025-04-30,15:07:11.000,120,11053133,12885,0,1746025630,12976.881757409988,126.37884651000059,53395.51991688001 2025-04-30,15:07:12.000,120,11053149,12885,0,1746025631,12976.834603239993,126.33655173000443,53395.4919684 2025-04-30,15:07:13.000,120,11053155,12925,0,1746025632,12976.807657999998,126.28720782000164,53395.49895552001 2025-04-30,15:07:14.000,120,11053148,12685,0,1746025633,12976.780712760003,126.23786390999885,53395.4220972 2025-04-30,15:07:15.000,120,11053132,12765,0,1746025634,12976.800921689988,126.18852000000334,53395.49895552001 2025-04-30,15:07:16.000,120,11053151,13085,0,1746025635,12976.753767519993,126.11097957000311,53395.4919684 2025-04-30,15:07:17.000,120,11053099,12685,0,1746025636,12976.773976449993,126.03343914000288,53395.47100704001 2025-04-30,15:07:18.000,120,11053166,12925,0,1746025637,12976.753767519993,126.0122917500048,53395.43607144 2025-04-30,15:07:19.000,120,11053123,13045,0,1746025638,12976.699877040002,125.96999697000138,53395.4220972 2025-04-30,15:07:20.000,120,11053159,12805,0,1746025639,12976.760503830003,125.92770218999794,53395.40113584001 2025-04-30,15:07:21.000,120,11053134,13125,0,1746025640,12976.747031209998,125.87835828000243,53395.4220972 2025-04-30,15:07:22.000,120,11053167,12925,0,1746025641,12976.760503830003,125.88540741000179,53395.45004568001 2025-04-30,15:07:23.000,120,11053134,12765,0,1746025642,12976.726822279998,125.89245654000115,53395.39414872 2025-04-30,15:07:24.000,120,11053156,12845,0,1746025643,12976.740294900002,125.85721089000435,53395.39414872 2025-04-30,15:07:25.000,120,11053108,12925,0,1746025644,12976.686404419997,125.87835828000243,53395.36620024 2025-04-30,15:07:26.000,120,11053124,13005,0,1746025645,12976.679668110002,125.87835828000243,53395.4220972 2025-04-30,15:07:27.000,120,11053163,12725,0,1746025646,12976.639250250002,125.91360392999923,53395.3871616 2025-04-30,15:07:28.000,120,11053130,12925,0,1746025647,12976.605568699997,125.94180045000394,53395.4220972 2025-04-30,15:07:29.000,120,11053159,12845,0,1746025648,12976.551678219992,125.96294784000202,53395.46401992 2025-04-30,15:07:30.000,120,11053108,12965,0,1746025649,12976.551678219992,126.0122917500048,53395.38017448001 2025-04-30,15:07:31.000,120,11053132,12685,0,1746025650,12976.504524049997,126.0122917500048,53395.3871616 2025-04-30,15:07:32.000,120,11053159,13005,0,1746025651,12976.497787740002,126.00524261999817,53395.408122960005 2025-04-30,15:07:33.000,120,11053123,12965,0,1746025652,12976.504524049997,126.12507783000183,53395.408122960005 2025-04-30,15:07:34.000,120,11053120,12965,0,1746025653,12976.517996670002,126.16032347999862,53395.38017448001 2025-04-30,15:07:35.000,120,11053115,13005,0,1746025654,12976.531469289992,126.18852000000334,53395.43607144 2025-04-30,15:07:36.000,120,11053128,13005,0,1746025655,12976.538205600002,126.23786390999885,53395.36620024 2025-04-30,15:07:37.000,120,11053132,12925,0,1746025656,12976.565150839997,126.26606043000356,53395.3871616 2025-04-30,15:07:38.000,120,11053086,12805,0,1746025657,12976.598832390002,126.33655173000443,53395.37318736 2025-04-30,15:07:39.000,120,11053069,12885,0,1746025658,12976.558414530002,126.3295025999978,53395.3871616 2025-04-30,15:07:40.000,120,11053107,12965,0,1746025659,12976.551678219992,126.35064999000315,53395.36620024 2025-04-30,15:07:41.000,120,11053106,12845,0,1746025660,12976.497787740002,126.37884651000059,53395.37318736 2025-04-30,15:07:42.000,120,11053133,13045,0,1746025661,12976.470842499992,126.35064999000315,53395.38017448001 2025-04-30,15:07:43.000,120,11053115,12765,0,1746025662,12976.477578810001,126.34360086000379,53395.37318736 2025-04-30,15:07:44.000,120,11053131,12805,0,1746025663,12976.450633569992,126.33655173000443,53395.46401992 2025-04-30,15:07:45.000,120,11053115,12845,0,1746025664,12976.437160950001,126.3295025999978,53395.408122960005 2025-04-30,15:07:46.000,120,11053095,12765,0,1746025665,12976.383270469996,126.30130608000036,53395.40113584001 2025-04-30,15:07:47.000,120,11053115,12885,0,1746025666,12976.430424639992,126.28015869000228,53395.41511008 2025-04-30,15:07:48.000,120,11053111,12885,0,1746025667,12976.3361163,126.28015869000228,53395.45004568001 2025-04-30,15:07:49.000,120,11053175,12805,0,1746025668,12976.396743090001,126.31540433999908,53395.4220972 2025-04-30,15:07:50.000,120,11053146,12885,0,1746025669,12976.369797849991,126.30835520999972,53395.408122960005 2025-04-30,15:07:51.000,120,11053140,12845,0,1746025670,12976.390006779991,126.30835520999972,53395.43607144 2025-04-30,15:07:52.000,120,11053125,12765,0,1746025671,12976.342852609996,126.3295025999978,53395.40113584001 2025-04-30,15:07:53.000,120,11053124,12965,0,1746025672,12976.282225819996,126.35769912000251,53395.457032800005 2025-04-30,15:07:54.000,120,11053094,12965,0,1746025673,12976.22833533999,126.36474825000187,53395.42908432001 2025-04-30,15:07:55.000,120,11053098,13165,0,1746025674,12976.21486272,126.38589563999994,53395.41511008 2025-04-30,15:07:56.000,120,11053118,12845,0,1746025675,12976.181181169995,126.44933781000145,53395.408122960005 2025-04-30,15:07:57.000,120,11053090,13005,0,1746025676,12976.14749961999,126.49163259000488,53395.43607144 2025-04-30,15:07:58.000,120,11053121,12965,0,1746025677,12976.12729068999,126.51982911000232,53395.39414872 2025-04-30,15:07:59.000,120,11053103,12885,0,1746025678,12976.059927589995,126.52687824000168,53395.42908432001 2025-04-30,15:08:00.000,120,11053117,12965,0,1746025679,12976.02624603999,126.58327128000383,53395.37318736 2025-04-30,15:08:01.000,120,11053119,12925,0,1746025680,12976.03298235,126.62556605999998,53395.37318736 2025-04-30,15:08:02.000,120,11053137,12885,0,1746025681,12976.019509729995,126.6537625800047,53395.43607144 2025-04-30,15:08:03.000,120,11053175,13285,0,1746025682,12976.019509729995,126.66081171000405,53395.457032800005 2025-04-30,15:08:04.000,120,11053106,13125,0,1746025683,12976.00603710999,126.68195910000213,53395.38017448001 2025-04-30,15:08:05.000,120,11053131,12965,0,1746025684,12976.00603710999,126.72425387999829,53395.3871616 2025-04-30,15:08:06.000,120,11053117,12765,0,1746025685,12975.98582817999,126.75949953000236,53395.359213120006 2025-04-30,15:08:07.000,120,11053142,12685,0,1746025686,12976.01277342,126.73835214000428,53395.35222600001 2025-04-30,15:08:08.000,120,11053112,13005,0,1746025687,12976.03298235,126.752450400003,53395.39414872 2025-04-30,15:08:09.000,120,11053086,12765,0,1746025688,12976.03298235,126.752450400003,53395.43607144 2025-04-30,15:08:10.000,120,11053135,12845,0,1746025689,12975.999300799995,126.80884343999787,53395.42908432001 2025-04-30,15:08:11.000,120,11053125,13045,0,1746025690,12975.979091869995,126.82294170000387,53395.42908432001 2025-04-30,15:08:12.000,120,11053099,12925,0,1746025691,12975.95214663,126.85818735000066,53395.3871616 2025-04-30,15:08:13.000,120,11053126,12885,0,1746025692,12975.938674009994,126.87933473999874,53395.37318736 2025-04-30,15:08:14.000,120,11053130,12605,0,1746025693,12975.878047219994,126.8511382200013,53395.4220972 2025-04-30,15:08:15.000,120,11053122,12525,0,1746025694,12975.810684119999,126.82999083000323,53395.39414872 2025-04-30,15:08:16.000,120,11053129,13045,0,1746025695,12975.790475189999,126.752450400003,53395.4220972 2025-04-30,15:08:17.000,120,11053114,12965,0,1746025696,12975.777002569994,126.73130300999765,53395.3871616 2025-04-30,15:08:18.000,120,11053120,12965,0,1746025697,12975.736584709994,126.68900823000149,53395.359213120006 2025-04-30,15:08:19.000,120,11053108,12845,0,1746025698,12975.702903159989,126.67490997000277,53395.310303280006 2025-04-30,15:08:20.000,120,11053115,12765,0,1746025699,12975.709639469998,126.66081171000405,53395.359213120006 2025-04-30,15:08:21.000,120,11053119,12885,0,1746025700,12975.669221609998,126.67490997000277,53395.3172904 2025-04-30,15:08:22.000,120,11053096,12805,0,1746025701,12975.608594819998,126.61851693000062,53395.34523888 2025-04-30,15:08:23.000,120,11053089,12845,0,1746025702,12975.615331129993,126.62556605999998,53395.338251760004 2025-04-30,15:08:24.000,120,11053095,12645,0,1746025703,12975.615331129993,126.58327128000383,53395.289341920005 2025-04-30,15:08:25.000,120,11053139,12685,0,1746025704,12975.628803749998,126.58327128000383,53395.33126464001 2025-04-30,15:08:26.000,120,11053116,12725,0,1746025705,12975.669221609998,126.57622215000447,53395.29632904 2025-04-30,15:08:27.000,120,11053128,13085,0,1746025706,12975.682694229989,126.6044186700019,53395.26139344001 2025-04-30,15:08:28.000,120,11053113,12885,0,1746025707,12975.756793639994,126.62556605999998,53395.33126464001 2025-04-30,15:08:29.000,120,11053088,13045,0,1746025708,12975.790475189999,126.62556605999998,53395.33126464001 2025-04-30,15:08:30.000,120,11053098,12925,0,1746025709,12975.830893049999,126.64671344999806,53395.34523888 2025-04-30,15:08:31.000,120,11053128,12845,0,1746025710,12975.86457459999,126.66786084000341,53395.37318736 2025-04-30,15:08:32.000,120,11053118,12965,0,1746025711,12975.86457459999,126.72425387999829,53395.33126464001 2025-04-30,15:08:33.000,120,11053119,13005,0,1746025712,12975.88478352999,126.7876960499998,53395.359213120006 2025-04-30,15:08:34.000,120,11053127,12805,0,1746025713,12975.851101979999,126.7876960499998,53395.32427752 2025-04-30,15:08:35.000,120,11053077,12685,0,1746025714,12975.84436566999,126.85818735000066,53395.33126464001 2025-04-30,15:08:36.000,120,11053156,12765,0,1746025715,12975.82415673999,126.87933473999874,53395.32427752 2025-04-30,15:08:37.000,120,11053138,12765,0,1746025716,12975.790475189999,126.8863838699981,53395.30331616001 2025-04-30,15:08:38.000,120,11053135,12965,0,1746025717,12975.763529949989,126.92162952000217,53395.310303280006 2025-04-30,15:08:39.000,120,11053100,12805,0,1746025718,12975.736584709994,126.8511382200013,53395.27536768 2025-04-30,15:08:40.000,120,11053131,13045,0,1746025719,12975.669221609998,126.86523648000002,53395.25440632 2025-04-30,15:08:41.000,120,11053100,12765,0,1746025720,12975.628803749998,126.80884343999787,53395.289341920005 2025-04-30,15:08:42.000,120,11053147,12805,0,1746025721,12975.581649579988,126.76654866000172,53395.23344496001 2025-04-30,15:08:43.000,120,11053114,13005,0,1746025722,12975.541231720003,126.752450400003,53395.240432080005 2025-04-30,15:08:44.000,120,11053115,13205,0,1746025723,12975.521022790002,126.69605736000085,53395.27536768 2025-04-30,15:08:45.000,120,11053123,13005,0,1746025724,12975.514286479993,126.66081171000405,53395.21947072 2025-04-30,15:08:46.000,120,11053119,13245,0,1746025725,12975.507550169998,126.66081171000405,53395.191522240006 2025-04-30,15:08:47.000,120,11053102,12765,0,1746025726,12975.527759099998,126.61146780000126,53395.191522240006 2025-04-30,15:08:48.000,120,11053121,12725,0,1746025727,12975.507550169998,126.64671344999806,53395.11466392001 2025-04-30,15:08:49.000,120,11053098,12805,0,1746025728,12975.568176959998,126.68195910000213,53395.13562528001 2025-04-30,15:08:50.000,120,11053103,12925,0,1746025729,12975.622067439988,126.71720474999893,53395.11466392001 2025-04-30,15:08:51.000,120,11053131,12925,0,1746025730,12975.662485299988,126.77359779000108,53395.16357376001 2025-04-30,15:08:52.000,120,11053142,13085,0,1746025731,12975.750057329999,126.83703996000258,53395.19850936 2025-04-30,15:08:53.000,120,11053119,13045,0,1746025732,12975.790475189999,126.90753126000345,53395.13562528001 2025-04-30,15:08:54.000,120,11053146,12805,0,1746025733,12975.817420429994,127.00621908000176,53395.11466392001 2025-04-30,15:08:55.000,120,11053144,13005,0,1746025734,12975.878047219994,127.04851385999791,53395.1076768 2025-04-30,15:08:56.000,120,11053128,13245,0,1746025735,12975.918465079994,127.15425081000285,53395.15658664 2025-04-30,15:08:57.000,120,11053097,12805,0,1746025736,12975.918465079994,127.22474211000372,53395.121651040005 2025-04-30,15:08:58.000,120,11053123,12965,0,1746025737,12975.91172877,127.35867557999882,53395.121651040005 2025-04-30,15:08:59.000,120,11053132,12805,0,1746025738,12975.979091869995,127.41506862000097,53395.15658664 2025-04-30,15:09:00.000,120,11053112,13045,0,1746025739,12976.01277342,127.47851079000247,53395.08671544 2025-04-30,15:09:01.000,120,11053147,12925,0,1746025740,12975.979091869995,127.54900209000334,53395.11466392001 2025-04-30,15:09:02.000,120,11053146,12965,0,1746025741,12976.02624603999,127.62654252000357,53395.177548 2025-04-30,15:09:03.000,120,11053122,12765,0,1746025742,12976.02624603999,127.61949339000421,53395.170560880004 2025-04-30,15:09:04.000,120,11053110,12605,0,1746025743,12976.02624603999,127.62654252000357,53395.16357376001 2025-04-30,15:09:05.000,120,11053122,13205,0,1746025744,12976.01277342,127.62654252000357,53395.142612400006 2025-04-30,15:09:06.000,120,11053106,12925,0,1746025745,12976.04645496999,127.56310035000206,53395.170560880004 2025-04-30,15:09:07.000,120,11053157,13125,0,1746025746,12976.03298235,127.5560512200027,53395.16357376001 2025-04-30,15:09:08.000,120,11053118,12925,0,1746025747,12975.999300799995,127.50670730999991,53395.18453512001 2025-04-30,15:09:09.000,120,11053108,13085,0,1746025748,12975.999300799995,127.4432651399984,53395.14959952 2025-04-30,15:09:10.000,120,11053167,12925,0,1746025749,12975.979091869995,127.41506862000097,53395.142612400006 2025-04-30,15:09:11.000,120,11053102,12805,0,1746025750,12975.98582817999,127.37277384000481,53395.121651040005 2025-04-30,15:09:12.000,120,11053123,12925,0,1746025751,12975.98582817999,127.28113514999859,53395.09370256001 2025-04-30,15:09:13.000,120,11053114,13045,0,1746025752,12975.98582817999,127.27408601999923,53395.05876696 2025-04-30,15:09:14.000,120,11053160,12765,0,1746025753,12975.95214663,127.23884037000244,53395.07972832 2025-04-30,15:09:15.000,120,11053081,12885,0,1746025754,12976.019509729995,127.2458895000018,53395.05177984 2025-04-30,15:09:16.000,120,11053120,13045,0,1746025755,12975.999300799995,127.20359471999836,53395.06575408001 2025-04-30,15:09:17.000,120,11053160,12925,0,1746025756,12976.03298235,127.196545589999,53395.03081848 2025-04-30,15:09:18.000,120,11053111,12925,0,1746025757,12976.080136519995,127.23179124000308,53395.0378056 2025-04-30,15:09:19.000,120,11053139,12765,0,1746025758,12976.100345449995,127.26703688999987,53395.05177984 2025-04-30,15:09:20.000,120,11053142,13005,0,1746025759,12976.14749961999,127.29523341000458,53395.05177984 2025-04-30,15:09:21.000,120,11053147,12805,0,1746025760,12976.19465379,127.33752819000074,53395.0378056 2025-04-30,15:09:22.000,120,11053165,12965,0,1746025761,12976.288962129991,127.39392123000289,53395.06575408001 2025-04-30,15:09:23.000,120,11053131,12925,0,1746025762,12976.3361163,127.46441253000376,53395.023831360006 2025-04-30,15:09:24.000,120,11053115,12885,0,1746025763,12976.390006779991,127.53490383000462,53395.04479272001 2025-04-30,15:09:25.000,120,11053155,12765,0,1746025764,12976.396743090001,127.53490383000462,53395.06575408001 2025-04-30,15:09:26.000,120,11053156,13045,0,1746025765,12976.376534160001,127.62654252000357,53395.0378056 2025-04-30,15:09:27.000,120,11053130,12925,0,1746025766,12976.390006779991,127.67588642999908,53395.07972832 2025-04-30,15:09:28.000,120,11053185,13005,0,1746025767,12976.383270469996,127.7040829500038,53395.072741200005 2025-04-30,15:09:29.000,120,11053145,12965,0,1746025768,12976.363061539996,127.78867251000338,53395.05177984 2025-04-30,15:09:30.000,120,11053114,12725,0,1746025769,12976.342852609996,127.84506554999825,53395.121651040005 2025-04-30,15:09:31.000,120,11053117,13005,0,1746025770,12976.329379989991,127.85916381000425,53395.072741200005 2025-04-30,15:09:32.000,120,11053143,12645,0,1746025771,12976.322643679996,127.8662129400036,53395.072741200005 2025-04-30,15:09:33.000,120,11053108,13045,0,1746025772,12976.282225819996,127.82391816000018,53395.09370256001 2025-04-30,15:09:34.000,120,11053084,12885,0,1746025773,12976.24854426999,127.84506554999825,53395.04479272001 2025-04-30,15:09:35.000,120,11053146,12845,0,1746025774,12976.24854426999,127.85211468000489,53394.96793440001 2025-04-30,15:09:36.000,120,11053138,12885,0,1746025775,12976.20812640999,127.8380164199989,53395.05876696 2025-04-30,15:09:37.000,120,11053089,12965,0,1746025776,12976.19465379,127.8662129400036,53395.0378056 2025-04-30,15:09:38.000,120,11053128,12645,0,1746025777,12976.221599029996,127.88031120000232,53395.01684424001 2025-04-30,15:09:39.000,120,11053113,12605,0,1746025778,12976.22833533999,127.87326207000297,53395.00985712 2025-04-30,15:09:40.000,120,11053117,12765,0,1746025779,12976.241807959996,127.88736033000168,53395.023831360006 2025-04-30,15:09:41.000,120,11053135,12645,0,1746025780,12976.309171059991,127.88736033000168,53395.023831360006 2025-04-30,15:09:42.000,120,11053109,12845,0,1746025781,12976.363061539996,127.91555684999912,53395.002870000004 2025-04-30,15:09:43.000,120,11053083,12965,0,1746025782,12976.403479399996,127.95785163000255,53395.023831360006 2025-04-30,15:09:44.000,120,11053066,12725,0,1746025783,12976.477578810001,127.95785163000255,53395.002870000004 2025-04-30,15:09:45.000,120,11053120,12805,0,1746025784,12976.531469289992,128.0142446700047,53395.002870000004 2025-04-30,15:09:46.000,120,11053130,12965,0,1746025785,12976.592096079992,128.02129380000406,53395.05876696 2025-04-30,15:09:47.000,120,11053110,12605,0,1746025786,12976.605568699997,128.07768683999893,53395.072741200005 2025-04-30,15:09:48.000,120,11053138,13005,0,1746025787,12976.592096079992,128.112932490003,53395.0378056 2025-04-30,15:09:49.000,120,11053087,12805,0,1746025788,12976.605568699997,128.12703075000172,53395.06575408001 2025-04-30,15:09:50.000,120,11053122,12805,0,1746025789,12976.639250250002,128.16227639999852,53395.05876696 2025-04-30,15:09:51.000,120,11053103,12805,0,1746025790,12976.672931799993,128.1763746600045,53395.09370256001 2025-04-30,15:09:52.000,120,11053123,13045,0,1746025791,12976.679668110002,128.2116203100013,53395.10068968 2025-04-30,15:09:53.000,120,11053139,13085,0,1746025792,12976.693140729993,128.23276769999939,53395.07972832 2025-04-30,15:09:54.000,120,11053119,12645,0,1746025793,12976.720085970002,128.19047292000323,53395.07972832 2025-04-30,15:09:55.000,120,11053118,12965,0,1746025794,12976.706613349997,128.23276769999939,53395.10068968 2025-04-30,15:09:56.000,120,11053131,12965,0,1746025795,12976.713349659993,128.19047292000323,53395.072741200005 2025-04-30,15:09:57.000,120,11053094,12605,0,1746025796,12976.733558589993,128.20457118000195,53395.08671544 2025-04-30,15:09:58.000,120,11053115,12805,0,1746025797,12976.780712760003,128.1975220500026,53395.10068968 2025-04-30,15:09:59.000,120,11053152,12525,0,1746025798,12976.800921689988,128.20457118000195,53395.12863816 2025-04-30,15:10:00.000,120,11053146,13285,0,1746025799,12976.814394309993,128.21866944000067,53395.1076768 2025-04-30,15:10:01.000,120,11053169,12965,0,1746025800,12976.807657999998,128.23276769999939,53395.12863816 2025-04-30,15:10:02.000,120,11053166,12765,0,1746025801,12976.794185379993,128.25391509000474,53395.1076768 2025-04-30,15:10:03.000,120,11053134,12925,0,1746025802,12976.787449069998,128.2609642200041,53395.16357376001 2025-04-30,15:10:04.000,120,11053144,12765,0,1746025803,12976.767240139998,128.28211161000218,53395.07972832 2025-04-30,15:10:05.000,120,11053142,13005,0,1746025804,12976.693140729993,128.31735725999897,53395.13562528001 2025-04-30,15:10:06.000,120,11053107,12845,0,1746025805,12976.672931799993,128.41604508000455,53395.08671544 2025-04-30,15:10:07.000,120,11053162,12845,0,1746025806,12976.652722869992,128.3948976899992,53395.121651040005 2025-04-30,15:10:08.000,120,11053150,13125,0,1746025807,12976.632513939992,128.46538899000006,53395.15658664 2025-04-30,15:10:09.000,120,11053147,13085,0,1746025808,12976.612305009992,128.5076837700035,53395.121651040005 2025-04-30,15:10:10.000,120,11053139,12925,0,1746025809,12976.612305009992,128.557027679999,53395.121651040005 2025-04-30,15:10:11.000,120,11053149,12765,0,1746025810,12976.585359769997,128.57112593999773,53395.09370256001 2025-04-30,15:10:12.000,120,11053084,12805,0,1746025811,12976.612305009992,128.6416172399986,53395.10068968 2025-04-30,15:10:13.000,120,11053176,13045,0,1746025812,12976.672931799993,128.62046985000052,53395.12863816 2025-04-30,15:10:14.000,120,11053186,12965,0,1746025813,12976.672931799993,128.64866636999795,53395.12863816 2025-04-30,15:10:15.000,120,11053102,12605,0,1746025814,12976.679668110002,128.62046985000052,53395.10068968 2025-04-30,15:10:16.000,120,11053146,12765,0,1746025815,12976.699877040002,128.64866636999795,53395.13562528001 2025-04-30,15:10:17.000,120,11053121,12965,0,1746025816,12976.713349659993,128.68391202000203,53395.14959952 2025-04-30,15:10:18.000,120,11053119,13005,0,1746025817,12976.726822279998,128.67686289000267,53395.16357376001 2025-04-30,15:10:19.000,120,11053092,12765,0,1746025818,12976.713349659993,128.72620679999818,53395.19850936 2025-04-30,15:10:20.000,120,11053170,13005,0,1746025819,12976.699877040002,128.73325593000482,53395.14959952 2025-04-30,15:10:21.000,120,11053161,12605,0,1746025820,12976.693140729993,128.74735419000353,53395.18453512001 2025-04-30,15:10:22.000,120,11053150,12885,0,1746025821,12976.713349659993,128.7544033200029,53395.142612400006 2025-04-30,15:10:23.000,120,11053152,12605,0,1746025822,12976.713349659993,128.77555071000097,53395.21248360001 2025-04-30,15:10:24.000,120,11053168,13045,0,1746025823,12976.706613349997,128.72620679999818,53395.18453512001 2025-04-30,15:10:25.000,120,11053115,13325,0,1746025824,12976.747031209998,128.72620679999818,53395.191522240006 2025-04-30,15:10:26.000,120,11053165,12605,0,1746025825,12976.767240139998,128.7544033200029,53395.18453512001 2025-04-30,15:10:27.000,120,11053126,12925,0,1746025826,12976.760503830003,128.74030506000418,53395.18453512001 2025-04-30,15:10:28.000,120,11053099,12965,0,1746025827,12976.780712760003,128.77555071000097,53395.25440632 2025-04-30,15:10:29.000,120,11053173,13165,0,1746025828,12976.834603239993,128.7896489699997,53395.26838056 2025-04-30,15:10:30.000,120,11053083,12965,0,1746025829,12976.861548479988,128.8178454900044,53395.240432080005 2025-04-30,15:10:31.000,120,11053152,12885,0,1746025830,12976.922175269989,128.89538592000463,53395.29632904 2025-04-30,15:10:32.000,120,11053133,13005,0,1746025831,12976.901966339989,128.94472983000014,53395.36620024 2025-04-30,15:10:33.000,120,11053170,13165,0,1746025832,12976.928911579998,129.04341764999845,53395.33126464001 2025-04-30,15:10:34.000,120,11053100,12885,0,1746025833,12976.942384199989,129.0998106900006,53395.38017448001 2025-04-30,15:10:35.000,120,11053138,12725,0,1746025834,12976.969329439999,129.21964590000425,53395.408122960005 2025-04-30,15:10:36.000,120,11053155,13125,0,1746025835,12976.996274679994,129.33243198000127,53395.32427752 2025-04-30,15:10:37.000,120,11053099,12965,0,1746025836,12976.996274679994,129.35357936999935,53395.3871616 2025-04-30,15:10:38.000,120,11053082,12925,0,1746025837,12976.942384199989,129.4593163200043,53395.44305856 2025-04-30,15:10:39.000,120,11053147,12925,0,1746025838,12976.928911579998,129.54390588000388,53395.42908432001 2025-04-30,15:10:40.000,120,11053095,12845,0,1746025839,12976.908702649998,129.61439718000474,53395.3871616 2025-04-30,15:10:41.000,120,11053140,13165,0,1746025840,12976.901966339989,129.63554457000282,53395.46401992 2025-04-30,15:10:42.000,120,11053149,12965,0,1746025841,12976.895230029993,129.66374109000026,53395.4220972 2025-04-30,15:10:43.000,120,11053096,12965,0,1746025842,12976.908702649998,129.69898674000433,53395.42908432001 2025-04-30,15:10:44.000,120,11053103,12725,0,1746025843,12976.942384199989,129.67079021999962,53395.43607144 2025-04-30,15:10:45.000,120,11053120,13205,0,1746025844,12976.935647889994,129.6566919600009,53395.47100704001 2025-04-30,15:10:46.000,120,11053112,12885,0,1746025845,12976.935647889994,129.63554457000282,53395.4919684 2025-04-30,15:10:47.000,120,11053101,12965,0,1746025846,12976.955856819994,129.61439718000474,53395.51991688001 2025-04-30,15:10:48.000,120,11053089,13125,0,1746025847,12976.976065749994,129.60029891999875,53395.56882672001 2025-04-30,15:10:49.000,120,11053138,12765,0,1746025848,12976.982802059989,129.52980761999788,53395.55485248 2025-04-30,15:10:50.000,120,11053135,12765,0,1746025849,12976.996274679994,129.51570935999916,53395.55485248 2025-04-30,15:10:51.000,120,11053110,12765,0,1746025850,12977.023219919989,129.50161110000045,53395.56882672001 2025-04-30,15:10:52.000,120,11053159,12925,0,1746025851,12977.016483609994,129.5086602299998,53395.58280096 2025-04-30,15:10:53.000,120,11053068,12925,0,1746025852,12977.003010989989,129.52980761999788,53395.61773656001 2025-04-30,15:10:54.000,120,11053121,13125,0,1746025853,12977.009747299999,129.54390588000388,53395.58280096 2025-04-30,15:10:55.000,120,11053103,12845,0,1746025854,12976.996274679994,129.58620066000003,53395.65267216 2025-04-30,15:10:56.000,120,11053104,13045,0,1746025855,12976.962593129989,129.60029891999875,53395.624723680005 2025-04-30,15:10:57.000,120,11053075,12805,0,1746025856,12976.996274679994,129.63554457000282,53395.65267216 2025-04-30,15:10:58.000,120,11053086,12765,0,1746025857,12977.036692539994,129.71308500000305,53395.63869792001 2025-04-30,15:10:59.000,120,11053084,12925,0,1746025858,12977.029956229999,129.71308500000305,53395.61074944 2025-04-30,15:11:00.000,120,11053090,12965,0,1746025859,12977.077110399994,129.76242890999856,53395.68062064 2025-04-30,15:11:01.000,120,11053102,12725,0,1746025860,12977.117528259994,129.78357630000392,53395.673633520004 2025-04-30,15:11:02.000,120,11053146,12765,0,1746025861,12977.157946119994,129.81177282000135,53395.75049184 2025-04-30,15:11:03.000,120,11053150,12725,0,1746025862,12977.20510028999,129.82587108000007,53395.743504720005 2025-04-30,15:11:04.000,120,11053125,12885,0,1746025863,12977.24551814999,129.84701846999815,53395.78542744001 2025-04-30,15:11:05.000,120,11053095,12925,0,1746025864,12977.27246339,129.8681658600035,53395.841324400004 2025-04-30,15:11:06.000,120,11053138,13005,0,1746025865,12977.29267232,129.9034115100003,53395.85529864001 2025-04-30,15:11:07.000,120,11053092,12725,0,1746025866,12977.28593600999,129.9668536800018,53395.89722136 2025-04-30,15:11:08.000,120,11053098,12965,0,1746025867,12977.29267232,130.00914845999796,53395.85529864001 2025-04-30,15:11:09.000,120,11053127,12965,0,1746025868,12977.299408629995,130.04439411000203,53395.90420848001 2025-04-30,15:11:10.000,120,11053123,13005,0,1746025869,12977.26572707999,130.09373802000482,53395.87626 2025-04-30,15:11:11.000,120,11053064,12965,0,1746025870,12977.198363979995,130.1148854100029,53395.88324712001 2025-04-30,15:11:12.000,120,11053130,12845,0,1746025871,12977.17141874,130.14308193000033,53395.911195600005 2025-04-30,15:11:13.000,120,11053093,12965,0,1746025872,12977.137737189994,130.1501310599997,53395.95311832001 2025-04-30,15:11:14.000,120,11053121,12885,0,1746025873,12977.090583019999,130.19242584000312,53395.90420848001 2025-04-30,15:11:15.000,120,11053090,12805,0,1746025874,12977.08384670999,130.19242584000312,53395.911195600005 2025-04-30,15:11:16.000,120,11053161,13125,0,1746025875,12977.090583019999,130.20652410000184,53395.99504104 2025-04-30,15:11:17.000,120,11053124,12885,0,1746025876,12977.070374089999,130.17127844999777,53396.02298952001 2025-04-30,15:11:18.000,120,11053140,12965,0,1746025877,12977.08384670999,130.1501310599997,53395.93215696001 2025-04-30,15:11:19.000,120,11053109,12925,0,1746025878,12977.11079195,130.12193454000226,53396.009015280004 2025-04-30,15:11:20.000,120,11053119,12725,0,1746025879,12977.117528259994,130.10078715000418,53395.98106680001 2025-04-30,15:11:21.000,120,11053119,13125,0,1746025880,12977.157946119994,130.0866888899982,53395.93914408 2025-04-30,15:11:22.000,120,11053104,13085,0,1746025881,12977.20510028999,130.0514432400014,53395.97407968001 2025-04-30,15:11:23.000,120,11053072,12885,0,1746025882,12977.198363979995,130.0514432400014,53396.009015280004 2025-04-30,15:11:24.000,120,11053147,12805,0,1746025883,12977.23204553,130.07963975999883,53396.06491224 2025-04-30,15:11:25.000,120,11053140,12765,0,1746025884,12977.20510028999,130.0866888899982,53396.05792512 2025-04-30,15:11:26.000,120,11053110,12925,0,1746025885,12977.218572909995,130.10783628000354,53396.029976640006 2025-04-30,15:11:27.000,120,11053095,12845,0,1746025886,12977.198363979995,130.13603280000098,53396.0858736 2025-04-30,15:11:28.000,120,11053088,12765,0,1746025887,12977.218572909995,130.1501310599997,53396.09286072 2025-04-30,15:11:29.000,120,11053117,12805,0,1746025888,12977.20510028999,130.18537671000377,53396.11382208 2025-04-30,15:11:30.000,120,11053114,13045,0,1746025889,12977.19162767,130.22062236000056,53396.13478344 2025-04-30,15:11:31.000,120,11053076,13005,0,1746025890,12977.22530921999,130.25586801000463,53396.10683496 2025-04-30,15:11:32.000,120,11053107,13085,0,1746025891,12977.20510028999,130.262917140004,53396.11382208 2025-04-30,15:11:33.000,120,11053131,13125,0,1746025892,12977.19162767,130.2770154000027,53396.20465464 2025-04-30,15:11:34.000,120,11053153,12965,0,1746025893,12977.178155049995,130.28406453000207,53396.16273192 2025-04-30,15:11:35.000,120,11053125,12765,0,1746025894,12977.14447349999,130.32635930999822,53396.20465464 2025-04-30,15:11:36.000,120,11053069,13005,0,1746025895,12977.15120981,130.33340844000486,53396.16273192 2025-04-30,15:11:37.000,120,11053136,12685,0,1746025896,12977.13100088,130.37570322000101,53396.21164176 2025-04-30,15:11:38.000,120,11053109,13165,0,1746025897,12977.070374089999,130.41799800000445,53396.18369328 2025-04-30,15:11:39.000,120,11053127,13005,0,1746025898,12977.050165159999,130.4250471300038,53396.21164176 2025-04-30,15:11:40.000,120,11053134,12765,0,1746025899,12977.009747299999,130.48848929999804,53396.21862888001 2025-04-30,15:11:41.000,120,11053118,13285,0,1746025900,12977.009747299999,130.48848929999804,53396.21862888001 2025-04-30,15:11:42.000,120,11053099,13005,0,1746025901,12976.949120509998,130.5237349500021,53396.25356448 2025-04-30,15:11:43.000,120,11053110,12845,0,1746025902,12976.908702649998,130.55193146999954,53396.2605516 2025-04-30,15:11:44.000,120,11053108,12965,0,1746025903,12976.861548479988,130.58012799000426,53396.21164176 2025-04-30,15:11:45.000,120,11053111,12965,0,1746025904,12976.875021099993,130.5730788600049,53396.176706160004 2025-04-30,15:11:46.000,120,11053127,12885,0,1746025905,12976.908702649998,130.58717712000362,53396.14875768001 2025-04-30,15:11:47.000,120,11053108,12765,0,1746025906,12976.901966339989,130.62947189999977,53396.18369328 2025-04-30,15:11:48.000,120,11053138,12805,0,1746025907,12976.955856819994,130.6435701599985,53396.225616 2025-04-30,15:11:49.000,120,11053093,12845,0,1746025908,12976.955856819994,130.69996320000064,53396.225616 2025-04-30,15:11:50.000,120,11053128,12925,0,1746025909,12976.962593129989,130.72815971999808,53396.27452584 2025-04-30,15:11:51.000,120,11053144,13045,0,1746025910,12976.955856819994,130.74930711000343,53396.28850008001 2025-04-30,15:11:52.000,120,11053097,12925,0,1746025911,12976.935647889994,130.8197984100043,53396.2605516 2025-04-30,15:11:53.000,120,11053134,12925,0,1746025912,12976.949120509998,130.93258449000132,53396.225616 2025-04-30,15:11:54.000,120,11053080,12845,0,1746025913,12976.922175269989,130.9537318799994,53396.20465464 2025-04-30,15:11:55.000,120,11053112,12565,0,1746025914,12976.901966339989,131.0171740500009,53396.27452584 2025-04-30,15:11:56.000,120,11053113,12965,0,1746025915,12976.868284789998,131.04537056999834,53396.23260312 2025-04-30,15:11:57.000,120,11053144,13205,0,1746025916,12976.841339549988,131.08766535000177,53396.28151296 2025-04-30,15:11:58.000,120,11053102,12965,0,1746025917,12976.821130619988,131.13700926000456,53396.2605516 2025-04-30,15:11:59.000,120,11053103,12685,0,1746025918,12976.800921689988,131.17930404000072,53396.27452584 2025-04-30,15:12:00.000,120,11053140,12805,0,1746025919,12976.800921689988,131.23569708000286,53396.23260312 2025-04-30,15:12:01.000,120,11053091,12605,0,1746025920,12976.773976449993,131.27799185999902,53396.246577360005 2025-04-30,15:12:02.000,120,11053097,12805,0,1746025921,12976.753767519993,131.33438490000117,53396.2605516 2025-04-30,15:12:03.000,120,11053130,12805,0,1746025922,12976.747031209998,131.39782707000268,53396.27452584 2025-04-30,15:12:04.000,120,11053132,12765,0,1746025923,12976.753767519993,131.48241663000226,53396.20465464 2025-04-30,15:12:05.000,120,11053122,12765,0,1746025924,12976.760503830003,131.50356402000034,53396.225616 2025-04-30,15:12:06.000,120,11053151,12965,0,1746025925,12976.686404419997,131.5740553200012,53396.246577360005 2025-04-30,15:12:07.000,120,11053126,12725,0,1746025926,12976.672931799993,131.64454662000207,53396.20465464 2025-04-30,15:12:08.000,120,11053104,12885,0,1746025927,12976.652722869992,131.69389053000486,53396.25356448 2025-04-30,15:12:09.000,120,11053172,12925,0,1746025928,12976.672931799993,131.74323444000038,53396.20465464 2025-04-30,15:12:10.000,120,11053136,12805,0,1746025929,12976.619041320002,131.7855292200038,53396.23959024001 2025-04-30,15:12:11.000,120,11053107,13125,0,1746025930,12976.592096079992,131.79257835000317,53396.23959024001 2025-04-30,15:12:12.000,120,11053124,12765,0,1746025931,12976.585359769997,131.7855292200038,53396.27452584 2025-04-30,15:12:13.000,120,11053149,12965,0,1746025932,12976.531469289992,131.82782399999996,53396.2605516 2025-04-30,15:12:14.000,120,11053104,12925,0,1746025933,12976.544941909997,131.7573326999991,53396.23260312 2025-04-30,15:12:15.000,120,11053122,12925,0,1746025934,12976.491051429992,131.74323444000038,53396.197667520006 2025-04-30,15:12:16.000,120,11053080,12685,0,1746025935,12976.477578810001,131.72913618000166,53396.27452584 2025-04-30,15:12:17.000,120,11053146,13125,0,1746025936,12976.396743090001,131.7220870500023,53396.21862888001 2025-04-30,15:12:18.000,120,11053125,12845,0,1746025937,12976.369797849991,131.66569401000015,53396.2605516 2025-04-30,15:12:19.000,120,11053085,12805,0,1746025938,12976.376534160001,131.6727431399995,53396.19068040001 2025-04-30,15:12:20.000,120,11053138,12725,0,1746025939,12976.363061539996,131.65159575000143,53396.225616 2025-04-30,15:12:21.000,120,11053110,12845,0,1746025940,12976.342852609996,131.63044836000336,53396.197667520006 2025-04-30,15:12:22.000,120,11053156,13205,0,1746025941,12976.356325230001,131.63749749000272,53396.176706160004 2025-04-30,15:12:23.000,120,11053145,12885,0,1746025942,12976.376534160001,131.65159575000143,53396.14875768001 2025-04-30,15:12:24.000,120,11053102,12965,0,1746025943,12976.322643679996,131.63044836000336,53396.1557448 2025-04-30,15:12:25.000,120,11053103,12925,0,1746025944,12976.31590737,131.65159575000143,53396.11382208 2025-04-30,15:12:26.000,120,11053137,12725,0,1746025945,12976.288962129991,131.65159575000143,53396.16971904001 2025-04-30,15:12:27.000,120,11053149,12925,0,1746025946,12976.26875319999,131.63749749000272,53396.18369328 2025-04-30,15:12:28.000,120,11053156,12765,0,1746025947,12976.29569844,131.623399230004,53396.16273192 2025-04-30,15:12:29.000,120,11053141,13045,0,1746025948,12976.241807959996,131.61635010000464,53396.12080920001 2025-04-30,15:12:30.000,120,11053146,12765,0,1746025949,12976.20812640999,131.60225183999864,53396.12080920001 2025-04-30,15:12:31.000,120,11053103,13005,0,1746025950,12976.19465379,131.56700619000185,53396.09984784001 2025-04-30,15:12:32.000,120,11053150,12765,0,1746025951,12976.16770854999,131.58110445000057,53396.0858736 2025-04-30,15:12:33.000,120,11053135,12965,0,1746025952,12976.21486272,131.58110445000057,53396.05093800001 2025-04-30,15:12:34.000,120,11053161,12805,0,1746025953,12976.21486272,131.609300969998,53396.10683496 2025-04-30,15:12:35.000,120,11053110,13125,0,1746025954,12976.241807959996,131.60225183999864,53396.09984784001 2025-04-30,15:12:36.000,120,11053139,12805,0,1746025955,12976.221599029996,131.63044836000336,53396.12080920001 2025-04-30,15:12:37.000,120,11053143,13165,0,1746025956,12976.221599029996,131.65159575000143,53396.10683496 2025-04-30,15:12:38.000,120,11053122,13085,0,1746025957,12976.22833533999,131.65159575000143,53396.0858736 2025-04-30,15:12:39.000,120,11053137,12845,0,1746025958,12976.19465379,131.74323444000038,53396.0858736 2025-04-30,15:12:40.000,120,11053106,12645,0,1746025959,12976.19465379,131.72913618000166,53396.0858736 2025-04-30,15:12:41.000,120,11053149,13125,0,1746025960,12976.16770854999,131.79257835000317,53396.09984784001 2025-04-30,15:12:42.000,120,11053118,12965,0,1746025961,12976.140763309995,131.79257835000317,53396.11382208 2025-04-30,15:12:43.000,120,11053192,13125,0,1746025962,12976.10708175999,131.79962748000253,53396.06491224 2025-04-30,15:12:44.000,120,11053126,12925,0,1746025963,12976.04645496999,131.8066766100019,53396.13478344 2025-04-30,15:12:45.000,120,11053172,12605,0,1746025964,12976.03298235,131.84192225999868,53396.12080920001 2025-04-30,15:12:46.000,120,11053128,12925,0,1746025965,12975.99256449,131.8842170400021,53396.09984784001 2025-04-30,15:12:47.000,120,11053099,13165,0,1746025966,12975.9319377,131.8842170400021,53396.05792512 2025-04-30,15:12:48.000,120,11053131,12725,0,1746025967,12975.938674009994,131.87716791000275,53396.03696376 2025-04-30,15:12:49.000,120,11053100,12845,0,1746025968,12975.878047219994,131.84192225999868,53395.99504104 2025-04-30,15:12:50.000,120,11053096,12885,0,1746025969,12975.91172877,131.85602052000468,53396.05792512 2025-04-30,15:12:51.000,120,11053105,13165,0,1746025970,12975.851101979999,131.8842170400021,53396.0160024 2025-04-30,15:12:52.000,120,11053140,12965,0,1746025971,12975.898256149994,131.8842170400021,53396.05792512 2025-04-30,15:12:53.000,120,11053093,12925,0,1746025972,12975.871310909999,131.85602052000468,53395.98805392 2025-04-30,15:12:54.000,120,11053100,12605,0,1746025973,12975.84436566999,131.8842170400021,53395.97407968001 2025-04-30,15:12:55.000,120,11053142,12805,0,1746025974,12975.857838289994,131.9194626899989,53395.960105440005 2025-04-30,15:12:56.000,120,11053125,13125,0,1746025975,12975.837629359994,131.9335609500049,53395.95311832001 2025-04-30,15:12:57.000,120,11053166,12805,0,1746025976,12975.851101979999,131.9688066000017,53395.92516984 2025-04-30,15:12:58.000,120,11053110,12805,0,1746025977,12975.82415673999,131.98995398999978,53395.93914408 2025-04-30,15:12:59.000,120,11053118,12925,0,1746025978,12975.810684119999,132.0181505100045,53395.93914408 2025-04-30,15:13:00.000,120,11053078,12765,0,1746025979,12975.783738879989,131.99700311999914,53395.960105440005 2025-04-30,15:13:01.000,120,11053161,13005,0,1746025980,12975.743321019989,132.0181505100045,53395.92516984 2025-04-30,15:13:02.000,120,11053136,12805,0,1746025981,12975.662485299988,132.06044529000064,53395.89722136 2025-04-30,15:13:03.000,120,11053097,12965,0,1746025982,12975.642276369988,132.08864180999808,53395.92516984 2025-04-30,15:13:04.000,120,11053075,12685,0,1746025983,12975.615331129993,132.08159267999872,53395.89023424 2025-04-30,15:13:05.000,120,11053096,12885,0,1746025984,12975.561440650003,132.10978920000343,53395.911195600005 2025-04-30,15:13:06.000,120,11053131,12925,0,1746025985,12975.534495409993,132.09569094000472,53395.86927288 2025-04-30,15:13:07.000,120,11053072,13245,0,1746025986,12975.507550169998,132.08864180999808,53395.89722136 2025-04-30,15:13:08.000,120,11053156,12605,0,1746025987,12975.527759099998,132.06044529000064,53395.87626 2025-04-30,15:13:09.000,120,11053133,12645,0,1746025988,12975.507550169998,132.03929790000257,53395.862285760006 2025-04-30,15:13:10.000,120,11053127,12965,0,1746025989,12975.507550169998,132.0181505100045,53395.89023424 2025-04-30,15:13:11.000,120,11053141,13005,0,1746025990,12975.527759099998,131.98290486000042,53395.911195600005 2025-04-30,15:13:12.000,120,11053101,12885,0,1746025991,12975.494077549993,131.9335609500049,53395.87626 2025-04-30,15:13:13.000,120,11053153,12605,0,1746025992,12975.480604930002,131.9688066000017,53395.862285760006 2025-04-30,15:13:14.000,120,11053127,12765,0,1746025993,12975.446923379997,131.9335609500049,53395.88324712001 2025-04-30,15:13:15.000,120,11053113,13085,0,1746025994,12975.413241829992,131.89126617000147,53395.86927288 2025-04-30,15:13:16.000,120,11053118,13005,0,1746025995,12975.406505519997,131.89831530000083,53395.85529864001 2025-04-30,15:13:17.000,120,11053128,13005,0,1746025996,12975.379560280002,131.89126617000147,53395.841324400004 2025-04-30,15:13:18.000,120,11053150,12885,0,1746025997,12975.339142420002,131.9335609500049,53395.862285760006 2025-04-30,15:13:19.000,120,11053128,12845,0,1746025998,12975.312197179992,131.94061008000426,53395.82735016 2025-04-30,15:13:20.000,120,11053072,12805,0,1746025999,12975.271779319992,131.94061008000426,53395.75049184 2025-04-30,15:13:21.000,120,11053153,12765,0,1746026000,12975.211152529992,132.0040522499985,53395.76446608001 2025-04-30,15:13:22.000,120,11053092,12805,0,1746026001,12975.190943599991,132.06044529000064,53395.78542744001 2025-04-30,15:13:23.000,120,11053102,12925,0,1746026002,12975.177470980001,132.06749442,53395.792414560005 2025-04-30,15:13:24.000,120,11053149,12805,0,1746026003,12975.163998359996,132.13798572000087,53395.76446608001 2025-04-30,15:13:25.000,120,11053093,13045,0,1746026004,12975.157262050001,132.13798572000087,53395.76446608001 2025-04-30,15:13:26.000,120,11053150,12605,0,1746026005,12975.170734669991,132.17323136999767,53395.70856912 2025-04-30,15:13:27.000,120,11053100,12925,0,1746026006,12975.150525739991,132.1661822399983,53395.73651760001 2025-04-30,15:13:28.000,120,11053137,12965,0,1746026007,12975.123580499996,132.18732963000366,53395.72953048 2025-04-30,15:13:29.000,120,11053109,12925,0,1746026008,12975.0562174,132.17323136999767,53395.72254336 2025-04-30,15:13:30.000,120,11053097,13005,0,1746026009,12975.0562174,132.13798572000087,53395.72953048 2025-04-30,15:13:31.000,120,11053123,12845,0,1746026010,12974.97538168,132.13798572000087,53395.70856912 2025-04-30,15:13:32.000,120,11053091,13005,0,1746026011,12974.941700129995,132.07454354999936,53395.68062064 2025-04-30,15:13:33.000,120,11053090,12765,0,1746026012,12974.88780964999,132.01110137999785,53395.701582 2025-04-30,15:13:34.000,120,11053113,12645,0,1746026013,12974.820446549995,131.95470834000298,53395.72953048 2025-04-30,15:13:35.000,120,11053108,12645,0,1746026014,12974.72613820999,131.89126617000147,53395.673633520004 2025-04-30,15:13:36.000,120,11053072,13125,0,1746026015,12974.739610829994,131.85602052000468,53395.61773656001 2025-04-30,15:13:37.000,120,11053122,12925,0,1746026016,12974.77329238,131.79257835000317,53395.6317108 2025-04-30,15:13:38.000,120,11053087,12885,0,1746026017,12974.77329238,131.79962748000253,53395.63869792001 2025-04-30,15:13:39.000,120,11053119,13045,0,1746026018,12974.820446549995,131.77143095999782,53395.673633520004 2025-04-30,15:13:40.000,120,11053099,12885,0,1746026019,12974.83391917,131.74323444000038,53395.60376232 2025-04-30,15:13:41.000,120,11053031,12925,0,1746026020,12974.8541281,131.76438182999846,53395.645685040006 2025-04-30,15:13:42.000,120,11053115,13125,0,1746026021,12974.881073339995,131.75028356999974,53395.63869792001 2025-04-30,15:13:43.000,120,11053101,12805,0,1746026022,12974.93496382,131.75028356999974,53395.61074944 2025-04-30,15:13:44.000,120,11053105,12525,0,1746026023,12974.97538168,131.74323444000038,53395.56882672001 2025-04-30,15:13:45.000,120,11053076,12965,0,1746026024,12974.961909059995,131.81372574000125,53395.54786536001 2025-04-30,15:13:46.000,120,11053124,12765,0,1746026025,12974.97538168,131.84192225999868,53395.58978808 2025-04-30,15:13:47.000,120,11053128,12685,0,1746026026,12974.961909059995,131.86306965000404,53395.63869792001 2025-04-30,15:13:48.000,120,11053122,12605,0,1746026027,12974.97538168,131.89831530000083,53395.58978808 2025-04-30,15:13:49.000,120,11053103,12885,0,1746026028,12974.91475489,131.9194626899989,53395.624723680005 2025-04-30,15:13:50.000,120,11053077,12765,0,1746026029,12974.90801857999,131.98290486000042,53395.65965928 2025-04-30,15:13:51.000,120,11053124,12765,0,1746026030,12974.86760071999,132.04634703000193,53395.61773656001 2025-04-30,15:13:52.000,120,11053103,13125,0,1746026031,12974.840655479995,132.08864180999808,53395.58978808 2025-04-30,15:13:53.000,120,11053108,13205,0,1746026032,12974.739610829994,132.0181505100045,53395.65267216 2025-04-30,15:13:54.000,120,11053070,12565,0,1746026033,12974.719401899994,132.10274007000407,53395.54087824 2025-04-30,15:13:55.000,120,11053119,12845,0,1746026034,12974.699192969994,132.06044529000064,53395.61773656001 2025-04-30,15:13:56.000,120,11053122,12885,0,1746026035,12974.64530248999,132.03929790000257,53395.60376232 2025-04-30,15:13:57.000,120,11053129,12805,0,1746026036,12974.658775109994,132.06044529000064,53395.58978808 2025-04-30,15:13:58.000,120,11053128,12845,0,1746026037,12974.638566179994,132.01110137999785,53395.61773656001 2025-04-30,15:13:59.000,120,11053097,12645,0,1746026038,12974.66551141999,131.95470834000298,53395.575813840005 2025-04-30,15:14:00.000,120,11053103,12845,0,1746026039,12974.66551141999,131.94765921000362,53395.575813840005 2025-04-30,15:14:01.000,120,11053112,12845,0,1746026040,12974.719401899994,131.94765921000362,53395.61074944 2025-04-30,15:14:02.000,120,11053151,12965,0,1746026041,12974.70592927999,131.87716791000275,53395.526904000006 2025-04-30,15:14:03.000,120,11053125,12805,0,1746026042,12974.71266559,131.84192225999868,53395.51991688001 2025-04-30,15:14:04.000,120,11053078,12965,0,1746026043,12974.658775109994,131.7573326999991,53395.48498128 2025-04-30,15:14:05.000,120,11053091,12805,0,1746026044,12974.66551141999,131.75028356999974,53395.4919684 2025-04-30,15:14:06.000,120,11053101,12805,0,1746026045,12974.658775109994,131.6727431399995,53395.51991688001 2025-04-30,15:14:07.000,120,11053123,12685,0,1746026046,12974.658775109994,131.67979226999887,53395.58978808 2025-04-30,15:14:08.000,120,11053114,13045,0,1746026047,12974.62509355999,131.71503792000294,53395.53389112 2025-04-30,15:14:09.000,120,11053126,12765,0,1746026048,12974.678984039994,131.74323444000038,53395.54087824 2025-04-30,15:14:10.000,120,11053106,12925,0,1746026049,12974.678984039994,131.7573326999991,53395.575813840005 2025-04-30,15:14:11.000,120,11053107,13285,0,1746026050,12974.672247729999,131.84192225999868,53395.4919684 2025-04-30,15:14:12.000,120,11053103,12685,0,1746026051,12974.678984039994,131.87716791000275,53395.51991688001 2025-04-30,15:14:13.000,120,11053123,13125,0,1746026052,12974.672247729999,131.94061008000426,53395.49895552001 2025-04-30,15:14:14.000,120,11053120,12685,0,1746026053,12974.699192969994,131.99700311999914,53395.51292976 2025-04-30,15:14:15.000,120,11053126,12965,0,1746026054,12974.68572034999,132.08864180999808,53395.51292976 2025-04-30,15:14:16.000,120,11053064,13045,0,1746026055,12974.699192969994,132.17323136999767,53395.51991688001 2025-04-30,15:14:17.000,120,11053130,12925,0,1746026056,12974.678984039994,132.2648700600039,53395.53389112 2025-04-30,15:14:18.000,120,11053101,12805,0,1746026057,12974.68572034999,132.32126309999876,53395.54786536001 2025-04-30,15:14:19.000,120,11053137,12845,0,1746026058,12974.68572034999,132.34945962000347,53395.49895552001 2025-04-30,15:14:20.000,120,11053117,12925,0,1746026059,12974.699192969994,132.34945962000347,53395.505942640004 2025-04-30,15:14:21.000,120,11053052,13005,0,1746026060,12974.672247729999,132.35650875000283,53395.505942640004 2025-04-30,15:14:22.000,120,11053077,12685,0,1746026061,12974.68572034999,132.32126309999876,53395.51991688001 2025-04-30,15:14:23.000,120,11053133,13125,0,1746026062,12974.672247729999,132.30011571000068,53395.53389112 2025-04-30,15:14:24.000,120,11053095,12925,0,1746026063,12974.638566179994,132.22962440999981,53395.54786536001 2025-04-30,15:14:25.000,120,11053079,12965,0,1746026064,12974.699192969994,132.19437876000302,53395.47100704001 2025-04-30,15:14:26.000,120,11053085,12605,0,1746026065,12974.69245666,132.1309365900015,53395.4220972 2025-04-30,15:14:27.000,120,11053087,13165,0,1746026066,12974.699192969994,132.08159267999872,53395.51991688001 2025-04-30,15:14:28.000,120,11053144,12845,0,1746026067,12974.719401899994,132.08864180999808,53395.45004568001 2025-04-30,15:14:29.000,120,11053082,12645,0,1746026068,12974.739610829994,132.04634703000193,53395.42908432001 2025-04-30,15:14:30.000,120,11053094,13045,0,1746026069,12974.72613820999,132.0181505100045,53395.526904000006 2025-04-30,15:14:31.000,120,11053095,13045,0,1746026070,12974.75308345,131.98290486000042,53395.4919684 2025-04-30,15:14:32.000,120,11053087,13005,0,1746026071,12974.759819759995,131.98995398999978,53395.46401992 2025-04-30,15:14:33.000,120,11053117,12925,0,1746026072,12974.79350131,132.01110137999785,53395.41511008 2025-04-30,15:14:34.000,120,11053094,12925,0,1746026073,12974.78676499999,132.08864180999808,53395.457032800005 2025-04-30,15:14:35.000,120,11053130,13005,0,1746026074,12974.79350131,132.08159267999872,53395.44305856 2025-04-30,15:14:36.000,120,11053106,12885,0,1746026075,12974.78676499999,132.07454354999936,53395.477994160006 2025-04-30,15:14:37.000,120,11053119,12765,0,1746026076,12974.820446549995,132.13798572000087,53395.49895552001 2025-04-30,15:14:38.000,120,11053134,13085,0,1746026077,12974.80697392999,132.1520839799996,53395.45004568001 2025-04-30,15:14:39.000,120,11053113,12765,0,1746026078,12974.800237619995,132.2155261500011,53395.477994160006 2025-04-30,15:14:40.000,120,11053124,12725,0,1746026079,12974.780028689995,132.25782093000453,53395.51292976 2025-04-30,15:14:41.000,120,11053067,12605,0,1746026080,12974.80697392999,132.3424104900041,53395.47100704001 2025-04-30,15:14:42.000,120,11053102,12965,0,1746026081,12974.82718285999,132.3635578800022,53395.54786536001 2025-04-30,15:14:43.000,120,11053088,12925,0,1746026082,12974.8541281,132.4270000500037,53395.48498128 2025-04-30,15:14:44.000,120,11053100,12925,0,1746026083,12974.90801857999,132.49044221999793,53395.4919684 2025-04-30,15:14:45.000,120,11053092,12885,0,1746026084,12974.97538168,132.49044221999793,53395.48498128 2025-04-30,15:14:46.000,120,11053079,12845,0,1746026085,12974.97538168,132.50454048000393,53395.55485248 2025-04-30,15:14:47.000,120,11053088,12845,0,1746026086,12975.062953709996,132.53273700000136,53395.48498128 2025-04-30,15:14:48.000,120,11053133,13005,0,1746026087,12975.130316809991,132.53978613000072,53395.54786536001 2025-04-30,15:14:49.000,120,11053128,12925,0,1746026088,12975.143789429996,132.5750317800048,53395.53389112 2025-04-30,15:14:50.000,120,11053139,13005,0,1746026089,12975.157262050001,132.5891300400035,53395.5618396 2025-04-30,15:14:51.000,120,11053138,12805,0,1746026090,12975.130316809991,132.5609335199988,53395.54786536001 2025-04-30,15:14:52.000,120,11053091,12885,0,1746026091,12975.143789429996,132.55388438999944,53395.51292976 2025-04-30,15:14:53.000,120,11053105,13125,0,1746026092,12975.190943599991,132.59617917000287,53395.60376232 2025-04-30,15:14:54.000,120,11053102,12805,0,1746026093,12975.137053120001,132.61732656000095,53395.58280096 2025-04-30,15:14:55.000,120,11053060,12885,0,1746026094,12975.150525739991,132.59617917000287,53395.575813840005 2025-04-30,15:14:56.000,120,11053151,12845,0,1746026095,12975.123580499996,132.6243756900003,53395.56882672001 2025-04-30,15:14:57.000,120,11053089,12805,0,1746026096,12975.09663526,132.6243756900003,53395.54087824 2025-04-30,15:14:58.000,120,11053118,13045,0,1746026097,12975.11684419,132.65257220999774,53395.55485248 2025-04-30,15:14:59.000,120,11053104,12925,0,1746026098,12975.11684419,132.68781786000181,53395.54087824 2025-04-30,15:15:00.000,120,11053119,13165,0,1746026099,12975.11684419,132.75126003000332,53395.54786536001 2025-04-30,15:15:01.000,120,11053112,12965,0,1746026100,12975.123580499996,132.77945655000076,53395.575813840005 2025-04-30,15:15:02.000,120,11053105,12805,0,1746026101,12975.11684419,132.84289872000227,53395.61773656001 2025-04-30,15:15:03.000,120,11053132,12885,0,1746026102,12975.157262050001,132.88519349999842,53395.63869792001 2025-04-30,15:15:04.000,120,11053129,12925,0,1746026103,12975.204416219996,132.9556847999993,53395.65267216 2025-04-30,15:15:05.000,120,11053114,13045,0,1746026104,12975.251570389992,133.01207784000144,53395.61074944 2025-04-30,15:15:06.000,120,11053116,13005,0,1746026105,12975.352615039992,133.02617610000016,53395.65965928 2025-04-30,15:15:07.000,120,11053119,13005,0,1746026106,12975.446923379997,133.11076565999974,53395.71555624001 2025-04-30,15:15:08.000,120,11053066,12725,0,1746026107,12975.446923379997,133.11076565999974,53395.65267216 2025-04-30,15:15:09.000,120,11053090,12965,0,1746026108,12975.494077549993,133.1812569600006,53395.701582 2025-04-30,15:15:10.000,120,11053139,13045,0,1746026109,12975.608594819998,133.17420783000125,53395.66664640001 2025-04-30,15:15:11.000,120,11053095,12965,0,1746026110,12975.655748989993,133.2024043499987,53395.66664640001 2025-04-30,15:15:12.000,120,11053077,13125,0,1746026111,12975.716375779994,133.15306044000317,53395.72953048 2025-04-30,15:15:13.000,120,11053121,12845,0,1746026112,12975.736584709994,133.15306044000317,53395.72254336 2025-04-30,15:15:14.000,120,11053100,12765,0,1746026113,12975.851101979999,133.18830608999997,53395.77844032 2025-04-30,15:15:15.000,120,11053132,12925,0,1746026114,12975.86457459999,133.1178147899991,53395.75049184 2025-04-30,15:15:16.000,120,11053113,12965,0,1746026115,12975.898256149994,133.13896218000446,53395.82735016 2025-04-30,15:15:17.000,120,11053124,12925,0,1746026116,12975.89151984,133.12486391999846,53395.84831152 2025-04-30,15:15:18.000,120,11053105,12805,0,1746026117,12975.91172877,133.0825691400023,53395.78542744001 2025-04-30,15:15:19.000,120,11053158,13285,0,1746026118,12975.91172877,133.0825691400023,53395.84831152 2025-04-30,15:15:20.000,120,11053122,12925,0,1746026119,12975.86457459999,133.0684708800036,53395.89023424 2025-04-30,15:15:21.000,120,11053110,12925,0,1746026120,12975.89151984,133.09666740000102,53395.81337592001 2025-04-30,15:15:22.000,120,11053092,12725,0,1746026121,12975.878047219994,133.08961827000167,53395.841324400004 2025-04-30,15:15:23.000,120,11053172,12965,0,1746026122,12975.898256149994,133.11076565999974,53395.93215696001 2025-04-30,15:15:24.000,120,11053175,12925,0,1746026123,12975.90499245999,133.13191304999782,53395.93215696001 2025-04-30,15:15:25.000,120,11053082,13125,0,1746026124,12975.958882939995,133.18830608999997,53395.92516984 2025-04-30,15:15:26.000,120,11053135,12845,0,1746026125,12975.94541031999,133.21650261000468,53395.93914408 2025-04-30,15:15:27.000,120,11053114,13125,0,1746026126,12975.958882939995,133.2940430400049,53395.9461312 2025-04-30,15:15:28.000,120,11053119,12925,0,1746026127,12975.979091869995,133.3292886900017,53395.95311832001 2025-04-30,15:15:29.000,120,11053103,12925,0,1746026128,12975.97235556,133.37158346999786,53395.960105440005 2025-04-30,15:15:30.000,120,11053074,12885,0,1746026129,12976.019509729995,133.43502563999937,53395.98106680001 2025-04-30,15:15:31.000,120,11053085,12605,0,1746026130,12975.98582817999,133.5125660699996,53396.009015280004 2025-04-30,15:15:32.000,120,11053160,12605,0,1746026131,12975.999300799995,133.5407625900043,53396.0160024 2025-04-30,15:15:33.000,120,11053099,13005,0,1746026132,12976.00603710999,133.56190998000238,53395.99504104 2025-04-30,15:15:34.000,120,11053093,12805,0,1746026133,12975.99256449,133.56895911000174,53396.05792512 2025-04-30,15:15:35.000,120,11053105,12805,0,1746026134,12976.01277342,133.56190998000238,53396.05093800001 2025-04-30,15:15:36.000,120,11053144,12845,0,1746026135,12976.05319128,133.56190998000238,53396.0160024 2025-04-30,15:15:37.000,120,11053067,13005,0,1746026136,12976.08687282999,133.49846781000088,53396.13478344 2025-04-30,15:15:38.000,120,11053109,12845,0,1746026137,12976.08687282999,133.44912389999809,53396.13478344 2025-04-30,15:15:39.000,120,11053098,12765,0,1746026138,12976.134027,133.37158346999786,53396.11382208 2025-04-30,15:15:40.000,120,11053123,12965,0,1746026139,12976.140763309995,133.2940430400049,53396.127796320005 2025-04-30,15:15:41.000,120,11053134,12925,0,1746026140,12976.15423593,133.22355174000404,53396.14177056001 2025-04-30,15:15:42.000,120,11053107,12965,0,1746026141,12976.120554379995,133.15306044000317,53396.11382208 2025-04-30,15:15:43.000,120,11053123,12965,0,1746026142,12976.120554379995,133.09666740000102,53396.18369328 2025-04-30,15:15:44.000,120,11053142,12805,0,1746026143,12976.100345449995,133.04732348999823,53396.14177056001 2025-04-30,15:15:45.000,120,11053176,12685,0,1746026144,12976.019509729995,132.983881320004,53396.20465464 2025-04-30,15:15:46.000,120,11053124,12765,0,1746026145,12975.979091869995,132.92748828000185,53396.21862888001 2025-04-30,15:15:47.000,120,11053136,12805,0,1746026146,12975.938674009994,132.9204391500025,53396.23260312 2025-04-30,15:15:48.000,120,11053150,12725,0,1746026147,12975.89151984,132.9204391500025,53396.19068040001 2025-04-30,15:15:49.000,120,11053158,13285,0,1746026148,12975.810684119999,132.89224262999778,53396.21164176 2025-04-30,15:15:50.000,120,11053112,12765,0,1746026149,12975.777002569994,132.90634089000378,53396.21164176 2025-04-30,15:15:51.000,120,11053153,12605,0,1746026150,12975.770266259999,132.90634089000378,53396.21164176 2025-04-30,15:15:52.000,120,11053122,12965,0,1746026151,12975.797211499994,132.9345374100012,53396.21164176 2025-04-30,15:15:53.000,120,11053152,12885,0,1746026152,12975.783738879989,132.97683219000464,53396.225616 2025-04-30,15:15:54.000,120,11053117,12925,0,1746026153,12975.810684119999,132.99797958000272,53396.197667520006 2025-04-30,15:15:55.000,120,11053116,12725,0,1746026154,12975.84436566999,133.02617610000016,53396.26753872001 2025-04-30,15:15:56.000,120,11053147,12605,0,1746026155,12975.88478352999,133.07552001000295,53396.28151296 2025-04-30,15:15:57.000,120,11053137,13085,0,1746026156,12975.88478352999,133.12486391999846,53396.225616 2025-04-30,15:15:58.000,120,11053146,12885,0,1746026157,12975.91172877,133.1178147899991,53396.246577360005 2025-04-30,15:15:59.000,120,11053116,13205,0,1746026158,12975.898256149994,133.1178147899991,53396.27452584 2025-04-30,15:16:00.000,120,11053081,12765,0,1746026159,12975.918465079994,133.12486391999846,53396.30247432 2025-04-30,15:16:01.000,120,11053105,12885,0,1746026160,12975.90499245999,133.11076565999974,53396.30946144001 2025-04-30,15:16:02.000,120,11053107,13045,0,1746026161,12975.90499245999,133.08961827000167,53396.32343568 2025-04-30,15:16:03.000,120,11053136,12925,0,1746026162,12975.777002569994,133.09666740000102,53396.28151296 2025-04-30,15:16:04.000,120,11053126,13045,0,1746026163,12975.763529949989,133.02617610000016,53396.31644856001 2025-04-30,15:16:05.000,120,11053105,12965,0,1746026164,12975.662485299988,133.0191269700008,53396.30247432 2025-04-30,15:16:06.000,120,11053091,12925,0,1746026165,12975.628803749998,132.94863566999993,53396.33740992001 2025-04-30,15:16:07.000,120,11053084,12925,0,1746026166,12975.588385889998,132.91339002000313,53396.33740992001 2025-04-30,15:16:08.000,120,11053126,12765,0,1746026167,12975.507550169998,132.84994785000163,53396.32343568 2025-04-30,15:16:09.000,120,11053107,12965,0,1746026168,12975.500813860002,132.8217513300042,53396.28151296 2025-04-30,15:16:10.000,120,11053107,12805,0,1746026169,12975.433450759992,132.80060393999884,53396.27452584 2025-04-30,15:16:11.000,120,11053151,13165,0,1746026170,12975.419978140002,132.78650568000012,53396.3304228 2025-04-30,15:16:12.000,120,11053153,12885,0,1746026171,12975.453659689992,132.75830916000268,53396.3304228 2025-04-30,15:16:13.000,120,11053093,12845,0,1746026172,12975.473868619993,132.7724074200014,53396.3304228 2025-04-30,15:16:14.000,120,11053111,13165,0,1746026173,12975.494077549993,132.7371617700046,53396.32343568 2025-04-30,15:16:15.000,120,11053152,12885,0,1746026174,12975.527759099998,132.75830916000268,53396.32343568 2025-04-30,15:16:16.000,120,11053147,12765,0,1746026175,12975.568176959998,132.75830916000268,53396.37933264 2025-04-30,15:16:17.000,120,11053134,12805,0,1746026176,12975.608594819998,132.7371617700046,53396.344397040004 2025-04-30,15:16:18.000,120,11053090,12845,0,1746026177,12975.628803749998,132.7089652499999,53396.33740992001 2025-04-30,15:16:19.000,120,11053154,12885,0,1746026178,12975.696166849993,132.71601437999925,53396.37234552 2025-04-30,15:16:20.000,120,11053158,12885,0,1746026179,12975.709639469998,132.73011263999797,53396.30946144001 2025-04-30,15:16:21.000,120,11053108,12805,0,1746026180,12975.736584709994,132.71601437999925,53396.42125536 2025-04-30,15:16:22.000,120,11053087,12845,0,1746026181,12975.770266259999,132.73011263999797,53396.37933264 2025-04-30,15:16:23.000,120,11053068,12765,0,1746026182,12975.830893049999,132.7371617700046,53396.365358400006 2025-04-30,15:16:24.000,120,11053146,12685,0,1746026183,12975.830893049999,132.7724074200014,53396.39330688 2025-04-30,15:16:25.000,120,11053084,13325,0,1746026184,12975.878047219994,132.82880046000355,53396.463178080005 2025-04-30,15:16:26.000,120,11053135,12925,0,1746026185,12975.9319377,132.87814436999906,53396.44920384 2025-04-30,15:16:27.000,120,11053130,12925,0,1746026186,12975.96561924999,132.87814436999906,53396.37933264 2025-04-30,15:16:28.000,120,11053159,13045,0,1746026187,12975.97235556,132.90634089000378,53396.42824248 2025-04-30,15:16:29.000,120,11053092,12765,0,1746026188,12975.99256449,132.96273392999865,53396.45619096001 2025-04-30,15:16:30.000,120,11053101,12965,0,1746026189,12975.98582817999,133.01207784000144,53396.51907504 2025-04-30,15:16:31.000,120,11053115,12765,0,1746026190,12976.039718659995,133.04732348999823,53396.44920384 2025-04-30,15:16:32.000,120,11053159,13125,0,1746026191,12976.06666389999,133.10371653000038,53396.51907504 2025-04-30,15:16:33.000,120,11053086,12805,0,1746026192,12976.10708175999,133.16010957000253,53396.50510080001 2025-04-30,15:16:34.000,120,11053116,12885,0,1746026193,12976.15423593,133.20945347999805,53396.51907504 2025-04-30,15:16:35.000,120,11053090,12925,0,1746026194,12976.22833533999,133.2658465200002,53396.51907504 2025-04-30,15:16:36.000,120,11053103,12885,0,1746026195,12976.221599029996,133.30109217000427,53396.52606216001 2025-04-30,15:16:37.000,120,11053084,12605,0,1746026196,12976.22833533999,133.33633782000106,53396.56798488 2025-04-30,15:16:38.000,120,11053107,12765,0,1746026197,12976.288962129991,133.3292886900017,53396.61689472 2025-04-30,15:16:39.000,120,11053118,12925,0,1746026198,12976.302434749996,133.35043607999978,53396.61689472 2025-04-30,15:16:40.000,120,11053056,12445,0,1746026199,12976.376534160001,133.33633782000106,53396.62388184001 2025-04-30,15:16:41.000,120,11053107,13045,0,1746026200,12976.383270469996,133.3645343399985,53396.58894624 2025-04-30,15:16:42.000,120,11053103,13245,0,1746026201,12976.470842499992,133.40682912000193,53396.63785608 2025-04-30,15:16:43.000,120,11053167,12525,0,1746026202,12976.491051429992,133.39977999000257,53396.66580456 2025-04-30,15:16:44.000,120,11053126,12645,0,1746026203,12976.558414530002,133.43502563999937,53396.68676592 2025-04-30,15:16:45.000,120,11053111,12845,0,1746026204,12976.645986559997,133.46322216000408,53396.700740160006 2025-04-30,15:16:46.000,120,11053104,12765,0,1746026205,12976.666195489997,133.51961519999895,53396.73567576 2025-04-30,15:16:47.000,120,11053114,12965,0,1746026206,12976.767240139998,133.56895911000174,53396.75663712 2025-04-30,15:16:48.000,120,11053134,12925,0,1746026207,12976.767240139998,133.61830302000453,53396.77759848 2025-04-30,15:16:49.000,120,11053109,13005,0,1746026208,12976.827866929998,133.68879431999812,53396.798559840005 2025-04-30,15:16:50.000,120,11053153,12765,0,1746026209,12976.861548479988,133.759285619999,53396.81952120001 2025-04-30,15:16:51.000,120,11053153,12805,0,1746026210,12976.848075859998,133.82977691999986,53396.84048256001 2025-04-30,15:16:52.000,120,11053101,13085,0,1746026211,12976.821130619988,133.89321909000137,53396.83349544 2025-04-30,15:16:53.000,120,11053107,12925,0,1746026212,12976.800921689988,133.9355138700048,53396.7845856 2025-04-30,15:16:54.000,120,11053186,13125,0,1746026213,12976.760503830003,134.0060051699984,53396.84048256001 2025-04-30,15:16:55.000,120,11053126,12565,0,1746026214,12976.720085970002,134.02715256000374,53396.83349544 2025-04-30,15:16:56.000,120,11053145,12805,0,1746026215,12976.699877040002,134.04125082000246,53396.87541816 2025-04-30,15:16:57.000,120,11053129,13205,0,1746026216,12976.639250250002,134.0976438600046,53396.8544568 2025-04-30,15:16:58.000,120,11053120,13165,0,1746026217,12976.565150839997,134.0976438600046,53396.87541816 2025-04-30,15:16:59.000,120,11053083,13165,0,1746026218,12976.524732979997,134.15403689999948,53396.847469680004 2025-04-30,15:17:00.000,120,11053136,12965,0,1746026219,12976.497787740002,134.1822334200042,53396.87541816 2025-04-30,15:17:01.000,120,11053084,13045,0,1746026220,12976.491051429992,134.17518429000484,53396.87541816 2025-04-30,15:17:02.000,120,11053149,12925,0,1746026221,12976.464106189997,134.1187912500027,53396.88240528 2025-04-30,15:17:03.000,120,11053121,12885,0,1746026222,12976.403479399996,134.11174212000333,53396.88240528 2025-04-30,15:17:04.000,120,11053070,12725,0,1746026223,12976.369797849991,134.07649646999926,53396.868431040006 2025-04-30,15:17:05.000,120,11053123,12845,0,1746026224,12976.31590737,134.02010343000438,53396.84048256001 2025-04-30,15:17:06.000,120,11053115,13005,0,1746026225,12976.288962129991,134.0060051699984,53396.79157272001 2025-04-30,15:17:07.000,120,11053057,12965,0,1746026226,12976.27548951,133.94961213000352,53396.81253408001 2025-04-30,15:17:08.000,120,11053083,13085,0,1746026227,12976.15423593,133.886169960002,53396.798559840005 2025-04-30,15:17:09.000,120,11053054,12885,0,1746026228,12976.06666389999,133.89321909000137,53396.82650832 2025-04-30,15:17:10.000,120,11053065,12885,0,1746026229,12976.00603710999,133.85092430999794,53396.8544568 2025-04-30,15:17:11.000,120,11053080,12845,0,1746026230,12975.91172877,133.85797344000457,53396.84048256001 2025-04-30,15:17:12.000,120,11053093,13005,0,1746026231,12975.84436566999,133.85797344000457,53396.74266288001 2025-04-30,15:17:13.000,120,11053123,12725,0,1746026232,12975.783738879989,133.84387517999858,53396.7845856 2025-04-30,15:17:14.000,120,11053083,12925,0,1746026233,12975.689430539998,133.82977691999986,53396.7845856 2025-04-30,15:17:15.000,120,11053123,12885,0,1746026234,12975.622067439988,133.8227277900005,53396.72868864 2025-04-30,15:17:16.000,120,11053067,12805,0,1746026235,12975.561440650003,133.78043301000434,53396.749650000005 2025-04-30,15:17:17.000,120,11053085,13205,0,1746026236,12975.487341239997,133.81567866000114,53396.69375304001 2025-04-30,15:17:18.000,120,11053079,12885,0,1746026237,12975.413241829992,133.76633474999835,53396.7147144 2025-04-30,15:17:19.000,120,11053121,13165,0,1746026238,12975.366087659997,133.73108910000155,53396.72170152001 2025-04-30,15:17:20.000,120,11053123,13245,0,1746026239,12975.278515630001,133.73108910000155,53396.679778800004 2025-04-30,15:17:21.000,120,11053097,12805,0,1746026240,12975.197679910001,133.6746960599994,53396.65183032001 2025-04-30,15:17:22.000,120,11053087,13125,0,1746026241,12975.137053120001,133.64649954000197,53396.65881744 2025-04-30,15:17:23.000,120,11053145,12925,0,1746026242,12975.089898949991,133.60420475999854,53396.60292048001 2025-04-30,15:17:24.000,120,11053092,13205,0,1746026243,12975.022535849996,133.5407625900043,53396.54702352 2025-04-30,15:17:25.000,120,11053095,12765,0,1746026244,12974.99559061,133.49846781000088,53396.52606216001 2025-04-30,15:17:26.000,120,11053108,12845,0,1746026245,12974.921491199995,133.5407625900043,53396.51907504 2025-04-30,15:17:27.000,120,11053122,13085,0,1746026246,12974.881073339995,133.48436955000216,53396.49811368 2025-04-30,15:17:28.000,120,11053102,13285,0,1746026247,12974.84739178999,133.4773204200028,53396.512087920004 2025-04-30,15:17:29.000,120,11053111,13085,0,1746026248,12974.881073339995,133.43502563999937,53396.44221672 2025-04-30,15:17:30.000,120,11053094,12845,0,1746026249,12974.860864409995,133.3927308600032,53396.43522960001 2025-04-30,15:17:31.000,120,11053083,12925,0,1746026250,12974.80697392999,133.3645343399985,53396.400294 2025-04-30,15:17:32.000,120,11053112,12925,0,1746026251,12974.82718285999,133.33633782000106,53396.42824248 2025-04-30,15:17:33.000,120,11053098,12965,0,1746026252,12974.820446549995,133.2799447799989,53396.400294 2025-04-30,15:17:34.000,120,11053108,13285,0,1746026253,12974.8541281,133.23765000000276,53396.344397040004 2025-04-30,15:17:35.000,120,11053145,12885,0,1746026254,12974.881073339995,133.2024043499987,53396.3304228 2025-04-30,15:17:36.000,120,11053111,12845,0,1746026255,12974.860864409995,133.15306044000317,53396.35138416 2025-04-30,15:17:37.000,120,11053111,12845,0,1746026256,12974.881073339995,133.13896218000446,53396.31644856001 2025-04-30,15:17:38.000,120,11053132,13325,0,1746026257,12974.91475489,133.11076565999974,53396.32343568 2025-04-30,15:17:39.000,120,11053141,13165,0,1746026258,12974.89454596,133.11076565999974,53396.2605516 2025-04-30,15:17:40.000,120,11053133,12845,0,1746026259,12974.91475489,133.10371653000038,53396.26753872001 2025-04-30,15:17:41.000,120,11053101,12925,0,1746026260,12974.98885429999,133.09666740000102,53396.28850008001 2025-04-30,15:17:42.000,120,11053117,13085,0,1746026261,12974.94843643999,133.15306044000317,53396.33740992001 2025-04-30,15:17:43.000,120,11053092,12685,0,1746026262,12974.982117989995,133.1671587000019,53396.2605516 2025-04-30,15:17:44.000,120,11053141,12925,0,1746026263,12975.01579954,133.2306008700034,53396.28151296 2025-04-30,15:17:45.000,120,11053107,12925,0,1746026264,12975.01579954,133.24469913000212,53396.27452584 2025-04-30,15:17:46.000,120,11053163,12925,0,1746026265,12974.99559061,133.30814130000363,53396.2605516 2025-04-30,15:17:47.000,120,11053108,13125,0,1746026266,12975.02927215999,133.35043607999978,53396.28850008001 2025-04-30,15:17:48.000,120,11053111,13005,0,1746026267,12974.98885429999,133.33633782000106,53396.33740992001 2025-04-30,15:17:49.000,120,11053102,12765,0,1746026268,12975.002326919996,133.37158346999786,53396.26753872001 2025-04-30,15:17:50.000,120,11053150,12645,0,1746026269,12975.042744779996,133.34338695000042,53396.30247432 2025-04-30,15:17:51.000,120,11053091,13005,0,1746026270,12975.103371569996,133.35748520999914,53396.23959024001 2025-04-30,15:17:52.000,120,11053109,12765,0,1746026271,12975.103371569996,133.35748520999914,53396.25356448 2025-04-30,15:17:53.000,120,11053146,13045,0,1746026272,12975.103371569996,133.31519043000299,53396.246577360005 2025-04-30,15:17:54.000,120,11053161,12965,0,1746026273,12975.190943599991,133.25174826000148,53396.23959024001 2025-04-30,15:17:55.000,120,11053100,12965,0,1746026274,12975.244834079997,133.24469913000212,53396.23959024001 2025-04-30,15:17:56.000,120,11053146,13005,0,1746026275,12975.258306700001,133.17420783000125,53396.27452584 2025-04-30,15:17:57.000,120,11053093,12765,0,1746026276,12975.325669799997,133.11076565999974,53396.30247432 2025-04-30,15:17:58.000,120,11053121,12685,0,1746026277,12975.386296589997,133.06142175000423,53396.28151296 2025-04-30,15:17:59.000,120,11053127,12965,0,1746026278,12975.399769210002,132.983881320004,53396.3304228 2025-04-30,15:18:00.000,120,11053147,13085,0,1746026279,12975.419978140002,132.9204391500025,53396.30247432 2025-04-30,15:18:01.000,120,11053113,12805,0,1746026280,12975.446923379997,132.9204391500025,53396.3304228 2025-04-30,15:18:02.000,120,11053143,12725,0,1746026281,12975.507550169998,132.94158654000057,53396.35138416 2025-04-30,15:18:03.000,120,11053135,12765,0,1746026282,12975.467132309997,132.92748828000185,53396.30946144001 2025-04-30,15:18:04.000,120,11053155,13205,0,1746026283,12975.480604930002,132.97683219000464,53396.37933264 2025-04-30,15:18:05.000,120,11053110,12965,0,1746026284,12975.480604930002,132.91339002000313,53396.35837128001 2025-04-30,15:18:06.000,120,11053112,12845,0,1746026285,12975.473868619993,132.9204391500025,53396.35837128001 2025-04-30,15:18:07.000,120,11053093,12925,0,1746026286,12975.446923379997,132.99093045000336,53396.30946144001 2025-04-30,15:18:08.000,120,11053127,12965,0,1746026287,12975.494077549993,133.01207784000144,53396.39330688 2025-04-30,15:18:09.000,120,11053106,13405,0,1746026288,12975.467132309997,133.04027435999888,53396.35837128001 2025-04-30,15:18:10.000,120,11053143,13045,0,1746026289,12975.453659689992,133.0825691400023,53396.40728112001 2025-04-30,15:18:11.000,120,11053131,12565,0,1746026290,12975.460396000002,133.0825691400023,53396.42125536 2025-04-30,15:18:12.000,120,11053169,12925,0,1746026291,12975.433450759992,133.14601131000381,53396.40728112001 2025-04-30,15:18:13.000,120,11053157,12885,0,1746026292,12975.433450759992,133.1812569600006,53396.42824248 2025-04-30,15:18:14.000,120,11053132,13045,0,1746026293,12975.440187070002,133.14601131000381,53396.414268240005 2025-04-30,15:18:15.000,120,11053157,12685,0,1746026294,12975.460396000002,133.17420783000125,53396.39330688 2025-04-30,15:18:16.000,120,11053116,12885,0,1746026295,12975.453659689992,133.19535521999933,53396.40728112001 2025-04-30,15:18:17.000,120,11053142,13045,0,1746026296,12975.473868619993,133.1671587000019,53396.40728112001 2025-04-30,15:18:18.000,120,11053139,12805,0,1746026297,12975.460396000002,133.19535521999933,53396.44221672 2025-04-30,15:18:19.000,120,11053134,12965,0,1746026298,12975.446923379997,133.18830608999997,53396.38631976001 2025-04-30,15:18:20.000,120,11053122,12965,0,1746026299,12975.507550169998,133.14601131000381,53396.44920384 2025-04-30,15:18:21.000,120,11053129,12885,0,1746026300,12975.494077549993,133.13896218000446,53396.414268240005 2025-04-30,15:18:22.000,120,11053146,13045,0,1746026301,12975.500813860002,133.0825691400023,53396.414268240005 2025-04-30,15:18:23.000,120,11053111,12965,0,1746026302,12975.521022790002,133.04732348999823,53396.43522960001 2025-04-30,15:18:24.000,120,11053124,13125,0,1746026303,12975.527759099998,133.0191269700008,53396.44221672 2025-04-30,15:18:25.000,120,11053150,13045,0,1746026304,12975.514286479993,133.02617610000016,53396.44221672 2025-04-30,15:18:26.000,120,11053145,12845,0,1746026305,12975.507550169998,132.983881320004,53396.45619096001 2025-04-30,15:18:27.000,120,11053163,13125,0,1746026306,12975.507550169998,132.94863566999993,53396.44221672 2025-04-30,15:18:28.000,120,11053144,12885,0,1746026307,12975.494077549993,132.94863566999993,53396.44221672 2025-04-30,15:18:29.000,120,11053083,13045,0,1746026308,12975.467132309997,132.983881320004,53396.43522960001 2025-04-30,15:18:30.000,120,11053078,12965,0,1746026309,12975.473868619993,132.94863566999993,53396.44920384 2025-04-30,15:18:31.000,120,11053098,12725,0,1746026310,12975.426714449997,132.97683219000464,53396.42824248 2025-04-30,15:18:32.000,120,11053119,13125,0,1746026311,12975.433450759992,132.983881320004,53396.39330688 2025-04-30,15:18:33.000,120,11053146,13125,0,1746026312,12975.440187070002,133.02617610000016,53396.414268240005 2025-04-30,15:18:34.000,120,11053100,12885,0,1746026313,12975.440187070002,133.07552001000295,53396.43522960001 2025-04-30,15:18:35.000,120,11053113,12845,0,1746026314,12975.494077549993,133.09666740000102,53396.44920384 2025-04-30,15:18:36.000,120,11053118,12565,0,1746026315,12975.460396000002,133.10371653000038,53396.4701652 2025-04-30,15:18:37.000,120,11053151,13045,0,1746026316,12975.527759099998,133.1671587000019,53396.44920384 2025-04-30,15:18:38.000,120,11053116,13085,0,1746026317,12975.588385889998,133.20945347999805,53396.51907504 2025-04-30,15:18:39.000,120,11053106,12765,0,1746026318,12975.568176959998,133.2024043499987,53396.48413944001 2025-04-30,15:18:40.000,120,11053109,12925,0,1746026319,12975.622067439988,133.2306008700034,53396.56099776 2025-04-30,15:18:41.000,120,11053168,13005,0,1746026320,12975.622067439988,133.27289564999955,53396.54702352 2025-04-30,15:18:42.000,120,11053073,12965,0,1746026321,12975.635540059993,133.23765000000276,53396.533049280006 2025-04-30,15:18:43.000,120,11053113,13005,0,1746026322,12975.615331129993,133.2799447799989,53396.52606216001 2025-04-30,15:18:44.000,120,11053121,12685,0,1746026323,12975.622067439988,133.2940430400049,53396.55401064001 2025-04-30,15:18:45.000,120,11053130,12965,0,1746026324,12975.595122199993,133.31519043000299,53396.54702352 2025-04-30,15:18:46.000,120,11053142,12925,0,1746026325,12975.561440650003,133.3292886900017,53396.49811368 2025-04-30,15:18:47.000,120,11053120,12845,0,1746026326,12975.608594819998,133.38568173000385,53396.52606216001 2025-04-30,15:18:48.000,120,11053130,12725,0,1746026327,12975.568176959998,133.39977999000257,53396.512087920004 2025-04-30,15:18:49.000,120,11053144,12965,0,1746026328,12975.541231720003,133.37158346999786,53396.533049280006 2025-04-30,15:18:50.000,120,11053078,12885,0,1746026329,12975.588385889998,133.31519043000299,53396.51907504 2025-04-30,15:18:51.000,120,11053094,12925,0,1746026330,12975.568176959998,133.2799447799989,53396.42824248 2025-04-30,15:18:52.000,120,11053085,13045,0,1746026331,12975.574913269993,133.2940430400049,53396.49112656 2025-04-30,15:18:53.000,120,11053078,12685,0,1746026332,12975.595122199993,133.21650261000468,53396.44221672 2025-04-30,15:18:54.000,120,11053125,13205,0,1746026333,12975.574913269993,133.1812569600006,53396.47715232001 2025-04-30,15:18:55.000,120,11053116,12605,0,1746026334,12975.541231720003,133.12486391999846,53396.49112656 2025-04-30,15:18:56.000,120,11053063,12805,0,1746026335,12975.574913269993,133.07552001000295,53396.400294 2025-04-30,15:18:57.000,120,11053138,13045,0,1746026336,12975.588385889998,133.0684708800036,53396.44920384 2025-04-30,15:18:58.000,120,11053058,12725,0,1746026337,12975.574913269993,133.04732348999823,53396.44221672 2025-04-30,15:18:59.000,120,11053102,12885,0,1746026338,12975.547968029998,133.04732348999823,53396.42824248 2025-04-30,15:19:00.000,120,11053078,12925,0,1746026339,12975.568176959998,133.04027435999888,53396.4701652 2025-04-30,15:19:01.000,120,11053091,12965,0,1746026340,12975.494077549993,133.0191269700008,53396.463178080005 2025-04-30,15:19:02.000,120,11053075,13125,0,1746026341,12975.494077549993,133.06142175000423,53396.50510080001 2025-04-30,15:19:03.000,120,11053094,12765,0,1746026342,12975.500813860002,133.0684708800036,53396.55401064001 2025-04-30,15:19:04.000,120,11053068,12965,0,1746026343,12975.547968029998,133.08961827000167,53396.533049280006 2025-04-30,15:19:05.000,120,11053075,12885,0,1746026344,12975.521022790002,133.09666740000102,53396.55401064001 2025-04-30,15:19:06.000,120,11053079,12845,0,1746026345,12975.527759099998,133.11076565999974,53396.512087920004 2025-04-30,15:19:07.000,120,11053092,12765,0,1746026346,12975.568176959998,133.10371653000038,53396.56798488 2025-04-30,15:19:08.000,120,11053109,12845,0,1746026347,12975.561440650003,133.08961827000167,53396.56798488 2025-04-30,15:19:09.000,120,11053136,12845,0,1746026348,12975.568176959998,133.13896218000446,53396.6099076 2025-04-30,15:19:10.000,120,11053124,12845,0,1746026349,12975.568176959998,133.13191304999782,53396.6099076 2025-04-30,15:19:11.000,120,11053088,12925,0,1746026350,12975.568176959998,133.13896218000446,53396.56798488 2025-04-30,15:19:12.000,120,11053131,12765,0,1746026351,12975.554704339993,133.13896218000446,53396.64484320001 2025-04-30,15:19:13.000,120,11053056,12765,0,1746026352,12975.541231720003,133.15306044000317,53396.59593336 2025-04-30,15:19:14.000,120,11053108,13045,0,1746026353,12975.561440650003,133.13896218000446,53396.630868960005 2025-04-30,15:19:15.000,120,11053089,12925,0,1746026354,12975.561440650003,133.14601131000381,53396.58894624 2025-04-30,15:19:16.000,120,11053139,12765,0,1746026355,12975.615331129993,133.12486391999846,53396.61689472 2025-04-30,15:19:17.000,120,11053097,13125,0,1746026356,12975.622067439988,133.08961827000167,53396.58894624 2025-04-30,15:19:18.000,120,11053085,12925,0,1746026357,12975.615331129993,133.09666740000102,53396.581959120005 2025-04-30,15:19:19.000,120,11053083,12925,0,1746026358,12975.642276369988,133.0191269700008,53396.57497200001 2025-04-30,15:19:20.000,120,11053113,12845,0,1746026359,12975.682694229989,133.0191269700008,53396.61689472 2025-04-30,15:19:21.000,120,11053082,12965,0,1746026360,12975.729848399998,133.0191269700008,53396.65183032001 2025-04-30,15:19:22.000,120,11053122,12925,0,1746026361,12975.770266259999,132.97683219000464,53396.57497200001 2025-04-30,15:19:23.000,120,11053125,13205,0,1746026362,12975.777002569994,132.96273392999865,53396.60292048001 2025-04-30,15:19:24.000,120,11053095,12845,0,1746026363,12975.82415673999,132.91339002000313,53396.60292048001 2025-04-30,15:19:25.000,120,11053112,13085,0,1746026364,12975.837629359994,132.91339002000313,53396.6099076 2025-04-30,15:19:26.000,120,11053086,12845,0,1746026365,12975.86457459999,132.92748828000185,53396.63785608 2025-04-30,15:19:27.000,120,11053080,13085,0,1746026366,12975.871310909999,132.89224262999778,53396.6099076 2025-04-30,15:19:28.000,120,11053077,12765,0,1746026367,12975.90499245999,132.8710952399997,53396.66580456 2025-04-30,15:19:29.000,120,11053085,12765,0,1746026368,12975.91172877,132.82880046000355,53396.67279168001 2025-04-30,15:19:30.000,120,11053105,13045,0,1746026369,12975.92520138999,132.84289872000227,53396.679778800004 2025-04-30,15:19:31.000,120,11053127,13165,0,1746026370,12975.94541031999,132.85699698000099,53396.679778800004 2025-04-30,15:19:42.000,120,11053077,12965,0,1746026381,12975.89151984,132.78650568000012,53396.700740160006 2025-04-30,15:19:43.000,120,11053092,13085,0,1746026382,12975.92520138999,132.77945655000076,53396.72868864 2025-04-30,15:19:44.000,120,11053073,12965,0,1746026383,12975.94541031999,132.79355480999948,53396.68676592 2025-04-30,15:19:45.000,120,11053111,13045,0,1746026384,12975.96561924999,132.76535829000204,53396.66580456 2025-04-30,15:19:46.000,120,11053090,12525,0,1746026385,12976.03298235,132.75126003000332,53396.65881744 2025-04-30,15:19:47.000,120,11053133,12765,0,1746026386,12976.100345449995,132.76535829000204,53396.7147144 2025-04-30,15:19:48.000,120,11053133,13125,0,1746026387,12976.18791747999,132.75126003000332,53396.69375304001 2025-04-30,15:19:49.000,120,11053124,12885,0,1746026388,12976.201390099995,132.7371617700046,53396.66580456 2025-04-30,15:19:50.000,120,11053119,13125,0,1746026389,12976.241807959996,132.73011263999797,53396.64484320001 2025-04-30,15:19:51.000,120,11053101,12925,0,1746026390,12976.262016889996,132.76535829000204,53396.68676592 2025-04-30,15:19:52.000,120,11053074,12685,0,1746026391,12976.309171059991,132.74421090000396,53396.700740160006 2025-04-30,15:19:53.000,120,11053100,12885,0,1746026392,12976.3361163,132.74421090000396,53396.76362424 2025-04-30,15:19:54.000,120,11053098,12805,0,1746026393,12976.342852609996,132.7724074200014,53396.72868864 2025-04-30,15:19:55.000,120,11053076,13085,0,1746026394,12976.369797849991,132.80060393999884,53396.77759848 2025-04-30,15:19:56.000,120,11053107,12805,0,1746026395,12976.383270469996,132.8076530699982,53396.798559840005 2025-04-30,15:19:57.000,120,11053074,13005,0,1746026396,12976.376534160001,132.84289872000227,53396.77061136001 2025-04-30,15:19:58.000,120,11053129,12605,0,1746026397,12976.376534160001,132.89224262999778,53396.80554696 2025-04-30,15:19:59.000,120,11053081,13045,0,1746026398,12976.390006779991,132.90634089000378,53396.77061136001 2025-04-30,15:20:00.000,120,11053091,12685,0,1746026399,12976.410215709991,132.94158654000057,53396.75663712 2025-04-30,15:20:01.000,120,11053108,12765,0,1746026400,12976.464106189997,132.94863566999993,53396.75663712 2025-04-30,15:20:02.000,120,11053084,12965,0,1746026401,12976.511260359992,132.97683219000464,53396.81952120001 2025-04-30,15:20:03.000,120,11053060,12605,0,1746026402,12976.524732979997,132.969783059998,53396.81952120001 2025-04-30,15:20:04.000,120,11053108,12765,0,1746026403,12976.531469289992,132.9556847999993,53396.73567576 2025-04-30,15:20:05.000,120,11053121,12965,0,1746026404,12976.571887149992,132.97683219000464,53396.81253408001 2025-04-30,15:20:06.000,120,11053077,13005,0,1746026405,12976.544941909997,133.04732348999823,53396.82650832 2025-04-30,15:20:07.000,120,11053088,12925,0,1746026406,12976.605568699997,133.03322522999952,53396.80554696 2025-04-30,15:20:08.000,120,11053114,12885,0,1746026407,12976.625777629997,133.06142175000423,53396.81952120001 2025-04-30,15:20:09.000,120,11053084,12885,0,1746026408,12976.625777629997,133.09666740000102,53396.847469680004 2025-04-30,15:20:10.000,120,11053094,12965,0,1746026409,12976.585359769997,133.13191304999782,53396.86144392001 2025-04-30,15:20:11.000,120,11053102,12845,0,1746026410,12976.625777629997,133.1671587000019,53396.88240528 2025-04-30,15:20:12.000,120,11053096,12925,0,1746026411,12976.578623460002,133.15306044000317,53396.81952120001 2025-04-30,15:20:13.000,120,11053114,12965,0,1746026412,12976.565150839997,133.17420783000125,53396.83349544 2025-04-30,15:20:14.000,120,11053103,12725,0,1746026413,12976.544941909997,133.18830608999997,53396.7845856 2025-04-30,15:20:15.000,120,11053062,12925,0,1746026414,12976.531469289992,133.17420783000125,53396.82650832 2025-04-30,15:20:16.000,120,11053103,12805,0,1746026415,12976.517996670002,133.18830608999997,53396.79157272001 2025-04-30,15:20:17.000,120,11053124,12965,0,1746026416,12976.484315119997,133.1812569600006,53396.81253408001 2025-04-30,15:20:18.000,120,11053106,13085,0,1746026417,12976.450633569992,133.2024043499987,53396.76362424 2025-04-30,15:20:19.000,120,11053082,12885,0,1746026418,12976.403479399996,133.1812569600006,53396.79157272001 2025-04-30,15:20:20.000,120,11053138,12925,0,1746026419,12976.376534160001,133.27289564999955,53396.77759848 2025-04-30,15:20:21.000,120,11053089,13165,0,1746026420,12976.342852609996,133.21650261000468,53396.74266288001 2025-04-30,15:20:22.000,120,11053146,12845,0,1746026421,12976.342852609996,133.25879739000084,53396.7845856 2025-04-30,15:20:23.000,120,11053095,12565,0,1746026422,12976.288962129991,133.2658465200002,53396.69375304001 2025-04-30,15:20:24.000,120,11053114,13165,0,1746026423,12976.241807959996,133.30814130000363,53396.73567576 2025-04-30,15:20:25.000,120,11053041,12685,0,1746026424,12976.20812640999,133.30814130000363,53396.69375304001 2025-04-30,15:20:26.000,120,11053127,12765,0,1746026425,12976.160972239995,133.32223956000234,53396.66580456 2025-04-30,15:20:27.000,120,11053043,12765,0,1746026426,12976.14749961999,133.34338695000042,53396.68676592 2025-04-30,15:20:28.000,120,11053075,12765,0,1746026427,12976.12729068999,133.30109217000427,53396.679778800004 2025-04-30,15:20:29.000,120,11053075,12925,0,1746026428,12976.120554379995,133.2940430400049,53396.62388184001 2025-04-30,15:20:30.000,120,11053080,12965,0,1746026429,12976.120554379995,133.2940430400049,53396.60292048001 2025-04-30,15:20:31.000,120,11053066,12605,0,1746026430,12976.06666389999,133.2799447799989,53396.581959120005 2025-04-30,15:20:32.000,120,11053114,13085,0,1746026431,12976.059927589995,133.23765000000276,53396.57497200001 2025-04-30,15:20:33.000,120,11053079,13005,0,1746026432,12976.059927589995,133.2306008700034,53396.533049280006 2025-04-30,15:20:34.000,120,11053100,13325,0,1746026433,12976.019509729995,133.19535521999933,53396.52606216001 2025-04-30,15:20:35.000,120,11053073,12925,0,1746026434,12976.01277342,133.15306044000317,53396.50510080001 2025-04-30,15:20:36.000,120,11053092,13045,0,1746026435,12976.03298235,133.13191304999782,53396.533049280006 2025-04-30,15:20:37.000,120,11053105,12605,0,1746026436,12975.958882939995,133.12486391999846,53396.49112656 2025-04-30,15:20:38.000,120,11053117,12885,0,1746026437,12975.91172877,133.09666740000102,53396.463178080005 2025-04-30,15:20:39.000,120,11053074,13125,0,1746026438,12975.89151984,133.0684708800036,53396.44221672 2025-04-30,15:20:40.000,120,11053102,13005,0,1746026439,12975.84436566999,133.02617610000016,53396.43522960001 2025-04-30,15:20:41.000,120,11053110,12925,0,1746026440,12975.837629359994,132.969783059998,53396.38631976001 2025-04-30,15:20:42.000,120,11053088,13285,0,1746026441,12975.810684119999,132.97683219000464,53396.39330688 2025-04-30,15:20:43.000,120,11053078,12765,0,1746026442,12975.777002569994,132.9345374100012,53396.365358400006 2025-04-30,15:20:44.000,120,11053106,12925,0,1746026443,12975.790475189999,132.89224262999778,53396.35837128001 2025-04-30,15:20:45.000,120,11053123,13005,0,1746026444,12975.783738879989,132.89929176000442,53396.37234552 2025-04-30,15:20:46.000,120,11053099,12885,0,1746026445,12975.770266259999,132.84994785000163,53396.400294 2025-04-30,15:20:47.000,120,11053097,12725,0,1746026446,12975.763529949989,132.88519349999842,53396.35837128001 2025-04-30,15:20:48.000,120,11053068,12885,0,1746026447,12975.763529949989,132.84994785000163,53396.37234552 2025-04-30,15:20:49.000,120,11053066,13045,0,1746026448,12975.709639469998,132.77945655000076,53396.295487200005 2025-04-30,15:20:50.000,120,11053074,13125,0,1746026449,12975.655748989993,132.78650568000012,53396.33740992001 2025-04-30,15:20:51.000,120,11053067,12805,0,1746026450,12975.649012679998,132.7230635099986,53396.28151296 2025-04-30,15:20:52.000,120,11053081,12885,0,1746026451,12975.595122199993,132.7230635099986,53396.28850008001 2025-04-30,15:20:53.000,120,11053070,12885,0,1746026452,12975.581649579988,132.69486699000117,53396.30946144001 2025-04-30,15:20:54.000,120,11053072,12845,0,1746026453,12975.494077549993,132.6243756900003,53396.28850008001 2025-04-30,15:20:55.000,120,11053082,12925,0,1746026454,12975.487341239997,132.60322830000223,53396.28850008001 2025-04-30,15:20:56.000,120,11053117,13045,0,1746026455,12975.406505519997,132.5609335199988,53396.28151296 2025-04-30,15:20:57.000,120,11053086,12805,0,1746026456,12975.366087659997,132.53273700000136,53396.225616 2025-04-30,15:20:58.000,120,11053080,12925,0,1746026457,12975.312197179992,132.44109831000242,53396.21862888001 2025-04-30,15:20:59.000,120,11053082,12605,0,1746026458,12975.291988249992,132.39175439999963,53396.225616 2025-04-30,15:21:00.000,120,11053112,13125,0,1746026459,12975.285251939997,132.3635578800022,53396.18369328 2025-04-30,15:21:01.000,120,11053101,13085,0,1746026460,12975.271779319992,132.33536136000475,53396.16273192 2025-04-30,15:21:02.000,120,11053108,12765,0,1746026461,12975.238097770001,132.32831222999812,53396.12080920001 2025-04-30,15:21:03.000,120,11053075,12765,0,1746026462,12975.204416219996,132.2648700600039,53396.10683496 2025-04-30,15:21:04.000,120,11053086,12965,0,1746026463,12975.170734669991,132.2155261500011,53396.05792512 2025-04-30,15:21:05.000,120,11053090,12965,0,1746026464,12975.130316809991,132.2155261500011,53396.078886480005 2025-04-30,15:21:06.000,120,11053123,13165,0,1746026465,12975.130316809991,132.18732963000366,53396.05792512 2025-04-30,15:21:07.000,120,11053110,12765,0,1746026466,12975.143789429996,132.1520839799996,53396.04395088 2025-04-30,15:21:08.000,120,11053057,13045,0,1746026467,12975.143789429996,132.12388746000215,53395.99504104 2025-04-30,15:21:09.000,120,11053096,13045,0,1746026468,12975.123580499996,132.05339616000128,53395.98805392 2025-04-30,15:21:10.000,120,11053124,13045,0,1746026469,12975.130316809991,132.04634703000193,53396.029976640006 2025-04-30,15:21:11.000,120,11053113,13165,0,1746026470,12975.089898949991,132.0040522499985,53395.960105440005 2025-04-30,15:21:12.000,120,11053093,12765,0,1746026471,12975.069690019991,131.96175747000234,53395.95311832001 2025-04-30,15:21:13.000,120,11053115,12765,0,1746026472,12975.09663526,131.85602052000468,53395.9461312 2025-04-30,15:21:14.000,120,11053100,12765,0,1746026473,12975.103371569996,131.8066766100019,53395.95311832001 2025-04-30,15:21:15.000,120,11053114,12885,0,1746026474,12975.07642633,131.77143095999782,53395.97407968001 2025-04-30,15:21:16.000,120,11053116,13205,0,1746026475,12975.09663526,131.70798879000358,53395.93215696001 2025-04-30,15:21:17.000,120,11053103,12965,0,1746026476,12975.062953709996,131.63749749000272,53395.95311832001 2025-04-30,15:21:18.000,120,11053088,12925,0,1746026477,12975.022535849996,131.5740553200012,53395.95311832001 2025-04-30,15:21:19.000,120,11053113,12925,0,1746026478,12975.02927215999,131.54585880000377,53395.9461312 2025-04-30,15:21:20.000,120,11053109,12925,0,1746026479,12975.02927215999,131.51766227999906,53395.87626 2025-04-30,15:21:21.000,120,11053110,13045,0,1746026480,12975.03600847,131.48241663000226,53395.89023424 2025-04-30,15:21:22.000,120,11053103,13085,0,1746026481,12974.98885429999,131.45422011000483,53395.86927288 2025-04-30,15:21:23.000,120,11053113,13125,0,1746026482,12974.98885429999,131.43307271999947,53395.89023424 2025-04-30,15:21:24.000,120,11053104,12765,0,1746026483,12974.99559061,131.43307271999947,53395.85529864001 2025-04-30,15:21:25.000,120,11053104,12805,0,1746026484,12975.00906322999,131.44012184999883,53395.89023424 2025-04-30,15:21:26.000,120,11053105,13125,0,1746026485,12975.00906322999,131.4471709799982,53395.87626 2025-04-30,15:21:27.000,120,11053132,12925,0,1746026486,12975.02927215999,131.4119253300014,53395.82735016 2025-04-30,15:21:28.000,120,11053117,12845,0,1746026487,12974.982117989995,131.40487620000204,53395.84831152 2025-04-30,15:21:29.000,120,11053109,12965,0,1746026488,12975.022535849996,131.40487620000204,53395.81337592001 2025-04-30,15:21:30.000,120,11053060,12965,0,1746026489,12975.00906322999,131.38372881000396,53395.81337592001 2025-04-30,15:21:31.000,120,11053095,13125,0,1746026490,12975.0562174,131.35553228999925,53395.862285760006 2025-04-30,15:21:32.000,120,11053128,12925,0,1746026491,12975.069690019991,131.38372881000396,53395.89023424 2025-04-30,15:21:33.000,120,11053105,12885,0,1746026492,12975.02927215999,131.3766796800046,53395.85529864001 2025-04-30,15:21:34.000,120,11053109,12925,0,1746026493,12975.07642633,131.3484831599999,53395.85529864001 2025-04-30,15:21:35.000,120,11053073,12965,0,1746026494,12975.062953709996,131.34143403000053,53395.85529864001 2025-04-30,15:21:36.000,120,11053077,12765,0,1746026495,12975.103371569996,131.3132375100031,53395.85529864001 2025-04-30,15:21:37.000,120,11053120,12925,0,1746026496,12975.11684419,131.22159882000415,53395.82036304 2025-04-30,15:21:38.000,120,11053120,13085,0,1746026497,12975.110107879991,131.22159882000415,53395.78542744001 2025-04-30,15:21:39.000,120,11053058,13005,0,1746026498,12975.103371569996,131.19340229999943,53395.77844032 2025-04-30,15:21:40.000,120,11053073,12885,0,1746026499,12975.137053120001,131.15815665000264,53395.82735016 2025-04-30,15:21:41.000,120,11053091,13005,0,1746026500,12975.157262050001,131.15110752000328,53395.78542744001 2025-04-30,15:21:42.000,120,11053096,12925,0,1746026501,12975.137053120001,131.1158618699992,53395.82036304 2025-04-30,15:21:43.000,120,11053099,12925,0,1746026502,12975.184207289996,131.0806162200024,53395.80638880001 2025-04-30,15:21:44.000,120,11053105,13125,0,1746026503,12975.217888840001,131.1017636100005,53395.79940168 2025-04-30,15:21:45.000,120,11053146,12885,0,1746026504,12975.197679910001,131.10881273999985,53395.82036304 2025-04-30,15:21:46.000,120,11053091,12965,0,1746026505,12975.224625149996,131.12996012999793,53395.85529864001 2025-04-30,15:21:47.000,120,11053071,12925,0,1746026506,12975.231361459992,131.14405839000392,53395.841324400004 2025-04-30,15:21:48.000,120,11053092,13045,0,1746026507,12975.258306700001,131.17930404000072,53395.85529864001 2025-04-30,15:21:49.000,120,11053054,13045,0,1746026508,12975.211152529992,131.20750055999815,53395.91818272 2025-04-30,15:21:50.000,120,11053102,13085,0,1746026509,12975.258306700001,131.2286479500035,53395.90420848001 2025-04-30,15:21:51.000,120,11053157,12925,0,1746026510,12975.265043009997,131.2286479500035,53395.89023424 2025-04-30,15:21:52.000,120,11053117,12925,0,1746026511,12975.285251939997,131.27094272999966,53395.93215696001 2025-04-30,15:21:53.000,120,11053161,12925,0,1746026512,12975.312197179992,131.27799185999902,53395.95311832001 2025-04-30,15:21:54.000,120,11053101,13005,0,1746026513,12975.339142420002,131.28504098999838,53395.92516984 2025-04-30,15:21:55.000,120,11053116,13285,0,1746026514,12975.372823969992,131.2638936000003,53395.95311832001 2025-04-30,15:21:56.000,120,11053121,12605,0,1746026515,12975.379560280002,131.27799185999902,53395.9461312 2025-04-30,15:21:57.000,120,11053149,13285,0,1746026516,12975.379560280002,131.27799185999902,53395.95311832001 2025-04-30,15:21:58.000,120,11053120,12965,0,1746026517,12975.399769210002,131.25684447000094,53395.92516984 2025-04-30,15:21:59.000,120,11053150,13045,0,1746026518,12975.413241829992,131.25684447000094,53395.99504104 2025-04-30,15:22:00.000,120,11053146,12925,0,1746026519,12975.440187070002,131.23569708000286,53396.0160024 2025-04-30,15:22:01.000,120,11053091,13045,0,1746026520,12975.460396000002,131.25684447000094,53396.03696376 2025-04-30,15:22:02.000,120,11053089,13325,0,1746026521,12975.467132309997,131.24979534000158,53396.009015280004 2025-04-30,15:22:03.000,120,11053112,13125,0,1746026522,12975.480604930002,131.24274621000222,53396.0160024 2025-04-30,15:22:04.000,120,11053093,13045,0,1746026523,12975.480604930002,131.2286479500035,53396.078886480005 2025-04-30,15:22:05.000,120,11053084,13005,0,1746026524,12975.541231720003,131.24274621000222,53396.05093800001 2025-04-30,15:22:06.000,120,11053121,13165,0,1746026525,12975.568176959998,131.24979534000158,53396.14177056001 2025-04-30,15:22:07.000,120,11053113,13045,0,1746026526,12975.561440650003,131.20750055999815,53396.09984784001 2025-04-30,15:22:08.000,120,11053116,13085,0,1746026527,12975.608594819998,131.18635317000007,53396.14177056001 2025-04-30,15:22:09.000,120,11053118,12685,0,1746026528,12975.649012679998,131.19340229999943,53396.16273192 2025-04-30,15:22:10.000,120,11053120,13045,0,1746026529,12975.655748989993,131.20750055999815,53396.176706160004 2025-04-30,15:22:11.000,120,11053092,13605,0,1746026530,12975.642276369988,131.18635317000007,53396.18369328 2025-04-30,15:22:12.000,120,11053159,12805,0,1746026531,12975.635540059993,131.23569708000286,53396.19068040001 2025-04-30,15:22:13.000,120,11053139,12925,0,1746026532,12975.649012679998,131.22159882000415,53396.20465464 2025-04-30,15:22:14.000,120,11053114,12965,0,1746026533,12975.574913269993,131.2145496900048,53396.20465464 2025-04-30,15:22:15.000,120,11053116,13165,0,1746026534,12975.547968029998,131.23569708000286,53396.20465464 2025-04-30,15:22:16.000,120,11053132,13005,0,1746026535,12975.487341239997,131.2004514299988,53396.246577360005 2025-04-30,15:22:17.000,120,11053085,12965,0,1746026536,12975.473868619993,131.22159882000415,53396.23959024001 2025-04-30,15:22:18.000,120,11053124,12965,0,1746026537,12975.413241829992,131.24979534000158,53396.197667520006 2025-04-30,15:22:19.000,120,11053080,12765,0,1746026538,12975.419978140002,131.27094272999966,53396.225616 2025-04-30,15:22:20.000,120,11053091,12605,0,1746026539,12975.366087659997,131.23569708000286,53396.25356448 2025-04-30,15:22:21.000,120,11053100,12925,0,1746026540,12975.345878729997,131.2145496900048,53396.21862888001 2025-04-30,15:22:22.000,120,11053122,12965,0,1746026541,12975.278515630001,131.13700926000456,53396.25356448 2025-04-30,15:22:23.000,120,11053101,12925,0,1746026542,12975.285251939997,131.1158618699992,53396.30247432 2025-04-30,15:22:24.000,120,11053077,12725,0,1746026543,12975.258306700001,131.0524196999977,53396.246577360005 2025-04-30,15:22:25.000,120,11053125,12685,0,1746026544,12975.211152529992,131.01012492000154,53396.27452584 2025-04-30,15:22:26.000,120,11053062,13085,0,1746026545,12975.184207289996,130.92553536000196,53396.28151296 2025-04-30,15:22:27.000,120,11053114,12845,0,1746026546,12975.11684419,130.88324057999853,53396.23260312 2025-04-30,15:22:28.000,120,11053088,13165,0,1746026547,12975.083162639996,130.79160188999958,53396.28850008001 2025-04-30,15:22:29.000,120,11053100,12725,0,1746026548,12975.00906322999,130.70701233,53396.26753872001 2025-04-30,15:22:30.000,120,11053093,12685,0,1746026549,12974.97538168,130.66471755000384,53396.30946144001 2025-04-30,15:22:31.000,120,11053113,12685,0,1746026550,12974.91475489,130.59422625000298,53396.295487200005 2025-04-30,15:22:32.000,120,11053106,12845,0,1746026551,12974.860864409995,130.51668582000275,53396.30946144001 2025-04-30,15:22:33.000,120,11053122,12765,0,1746026552,12974.80697392999,130.48848929999804,53396.28850008001 2025-04-30,15:22:34.000,120,11053149,12765,0,1746026553,12974.780028689995,130.4109488699978,53396.26753872001 2025-04-30,15:22:35.000,120,11053080,12925,0,1746026554,12974.72613820999,130.38275235000037,53396.23959024001 2025-04-30,15:22:36.000,120,11053134,13285,0,1746026555,12974.68572034999,130.38980147999973,53396.27452584 2025-04-30,15:22:37.000,120,11053105,13045,0,1746026556,12974.631829869999,130.34750670000358,53396.27452584 2025-04-30,15:22:38.000,120,11053132,13005,0,1746026557,12974.591412009999,130.35455583000294,53396.246577360005 2025-04-30,15:22:39.000,120,11053096,12805,0,1746026558,12974.591412009999,130.3968506099991,53396.246577360005 2025-04-30,15:22:40.000,120,11053095,12725,0,1746026559,12974.550994149999,130.47439103999932,53396.21862888001 2025-04-30,15:22:41.000,120,11053081,12685,0,1746026560,12974.490367359998,130.50258756000403,53396.21862888001 2025-04-30,15:22:42.000,120,11053059,13245,0,1746026561,12974.456685809993,130.54488234000019,53396.19068040001 2025-04-30,15:22:43.000,120,11053117,12845,0,1746026562,12974.409531639998,130.65061928999785,53396.20465464 2025-04-30,15:22:44.000,120,11053086,12805,0,1746026563,12974.389322709998,130.66471755000384,53396.20465464 2025-04-30,15:22:45.000,120,11053109,13085,0,1746026564,12974.362377469988,130.7352088500047,53396.197667520006 2025-04-30,15:22:46.000,120,11053057,12885,0,1746026565,12974.389322709998,130.74930711000343,53396.27452584 2025-04-30,15:22:47.000,120,11053023,12725,0,1746026566,12974.315223299993,130.76340537000215,53396.30946144001 2025-04-30,15:22:48.000,120,11053092,12685,0,1746026567,12974.342168540003,130.76340537000215,53396.25356448 2025-04-30,15:22:49.000,120,11053126,13045,0,1746026568,12974.268069129997,130.76340537000215,53396.25356448 2025-04-30,15:22:50.000,120,11053096,12845,0,1746026569,12974.247860199997,130.74930711000343,53396.23260312 2025-04-30,15:22:51.000,120,11053144,12765,0,1746026570,12974.261332820002,130.69996320000064,53396.26753872001 2025-04-30,15:22:52.000,120,11053103,13085,0,1746026571,12974.268069129997,130.65061928999785,53396.2605516 2025-04-30,15:22:53.000,120,11053135,13205,0,1746026572,12974.301750680002,130.61537364000105,53396.23959024001 2025-04-30,15:22:54.000,120,11053110,12885,0,1746026573,12974.295014369993,130.58012799000426,53396.23260312 2025-04-30,15:22:55.000,120,11053095,12765,0,1746026574,12974.274805439993,130.53783321000083,53396.19068040001 2025-04-30,15:22:56.000,120,11053083,13005,0,1746026575,12974.261332820002,130.51668582000275,53396.16971904001 2025-04-30,15:22:57.000,120,11053101,12925,0,1746026576,12974.281541750002,130.49553843000467,53396.23260312 2025-04-30,15:22:58.000,120,11053050,12965,0,1746026577,12974.261332820002,130.43209626000316,53396.197667520006 2025-04-30,15:22:59.000,120,11053067,12725,0,1746026578,12974.274805439993,130.4109488699978,53396.20465464 2025-04-30,15:23:00.000,120,11053089,13005,0,1746026579,12974.342168540003,130.4250471300038,53396.25356448 2025-04-30,15:23:01.000,120,11053091,12965,0,1746026580,12974.335432229993,130.38980147999973,53396.20465464 2025-04-30,15:23:02.000,120,11053050,13045,0,1746026581,12974.369113779998,130.45324365000124,53396.2605516 2025-04-30,15:23:03.000,120,11053059,12845,0,1746026582,12974.382586399988,130.46734190999996,53396.21164176 2025-04-30,15:23:04.000,120,11053040,12845,0,1746026583,12974.409531639998,130.5589805999989,53396.246577360005 2025-04-30,15:23:05.000,120,11053023,12885,0,1746026584,12974.436476879993,130.61537364000105,53396.28850008001 2025-04-30,15:23:06.000,120,11053083,12965,0,1746026585,12974.476894739993,130.62947189999977,53396.2605516 2025-04-30,15:23:07.000,120,11053092,12925,0,1746026586,12974.530785219999,130.7352088500047,53396.3304228 2025-04-30,15:23:08.000,120,11053079,13085,0,1746026587,12974.550994149999,130.79865101999894,53396.28151296 2025-04-30,15:23:09.000,120,11053048,12885,0,1746026588,12974.571203079999,130.86209319000045,53396.32343568 2025-04-30,15:23:10.000,120,11053066,12525,0,1746026589,12974.611620939999,130.9184862300026,53396.30946144001 2025-04-30,15:23:11.000,120,11053040,12805,0,1746026590,12974.62509355999,130.99602666000283,53396.30946144001 2025-04-30,15:23:12.000,120,11053062,13245,0,1746026591,12974.638566179994,131.02422318000026,53396.35837128001 2025-04-30,15:23:13.000,120,11053053,12605,0,1746026592,12974.652038799999,131.04537056999834,53396.33740992001 2025-04-30,15:23:14.000,120,11053070,12925,0,1746026593,12974.618357249994,131.04537056999834,53396.37234552 2025-04-30,15:23:15.000,120,11053055,12805,0,1746026594,12974.62509355999,131.0524196999977,53396.37234552 2025-04-30,15:23:16.000,120,11053013,12765,0,1746026595,12974.62509355999,131.04537056999834,53396.33740992001 2025-04-30,15:23:17.000,120,11053082,13005,0,1746026596,12974.618357249994,131.04537056999834,53396.38631976001 2025-04-30,15:23:18.000,120,11053059,12965,0,1746026597,12974.64530248999,131.04537056999834,53396.365358400006 2025-04-30,15:23:19.000,120,11053028,12565,0,1746026598,12974.611620939999,131.03832143999898,53396.39330688 2025-04-30,15:23:20.000,120,11053070,13005,0,1746026599,12974.618357249994,131.05946883000433,53396.365358400006 2025-04-30,15:23:21.000,120,11053044,12685,0,1746026600,12974.577939389994,131.04537056999834,53396.344397040004 2025-04-30,15:23:22.000,120,11053055,13005,0,1746026601,12974.584675699989,131.0524196999977,53396.35837128001 2025-04-30,15:23:23.000,120,11053092,12765,0,1746026602,12974.598148319994,131.04537056999834,53396.38631976001 2025-04-30,15:23:24.000,120,11053044,12845,0,1746026603,12974.537521529994,131.07356709000305,53396.344397040004 2025-04-30,15:23:25.000,120,11053065,12845,0,1746026604,12974.544257839989,131.09471448000113,53396.37234552 2025-04-30,15:23:26.000,120,11053059,12925,0,1746026605,12974.530785219999,131.14405839000392,53396.38631976001 2025-04-30,15:23:27.000,120,11053049,12565,0,1746026606,12974.571203079999,131.165205780002,53396.37234552 2025-04-30,15:23:28.000,120,11053084,13085,0,1746026607,12974.584675699989,131.20750055999815,53396.42125536 2025-04-30,15:23:29.000,120,11053063,12885,0,1746026608,12974.598148319994,131.2145496900048,53396.39330688 2025-04-30,15:23:30.000,120,11053072,13005,0,1746026609,12974.577939389994,131.27094272999966,53396.37933264 2025-04-30,15:23:31.000,120,11053006,13405,0,1746026610,12974.60488462999,131.29209011999774,53396.414268240005 2025-04-30,15:23:42.000,120,11053107,13005,0,1746026621,12974.503839979989,131.5599570600025,53396.43522960001 2025-04-30,15:23:43.000,120,11053044,13045,0,1746026622,12974.456685809993,131.59520270999928,53396.38631976001 2025-04-30,15:23:44.000,120,11053064,13285,0,1746026623,12974.416267949993,131.61635010000464,53396.414268240005 2025-04-30,15:23:45.000,120,11053047,12885,0,1746026624,12974.396059019993,131.64454662000207,53396.35837128001 2025-04-30,15:23:46.000,120,11053056,12965,0,1746026625,12974.342168540003,131.70093966000422,53396.35837128001 2025-04-30,15:23:47.000,120,11053057,12965,0,1746026626,12974.301750680002,131.68684139999823,53396.35138416 2025-04-30,15:23:48.000,120,11053059,13045,0,1746026627,12974.274805439993,131.70798879000358,53396.35837128001 2025-04-30,15:23:49.000,120,11053096,13085,0,1746026628,12974.274805439993,131.7220870500023,53396.344397040004 2025-04-30,15:23:50.000,120,11053042,12645,0,1746026629,12974.193969719992,131.77143095999782,53396.30946144001 2025-04-30,15:23:51.000,120,11053025,12885,0,1746026630,12974.241123890002,131.75028356999974,53396.30247432 2025-04-30,15:23:52.000,120,11053062,12845,0,1746026631,12974.200706030002,131.79257835000317,53396.31644856001 2025-04-30,15:23:53.000,120,11053056,12605,0,1746026632,12974.207442339997,131.79257835000317,53396.2605516 2025-04-30,15:23:54.000,120,11053065,12925,0,1746026633,12974.187233409997,131.79962748000253,53396.28850008001 2025-04-30,15:23:55.000,120,11053062,12965,0,1746026634,12974.180497100002,131.79962748000253,53396.2605516 2025-04-30,15:23:56.000,120,11053021,13125,0,1746026635,12974.146815549997,131.8066766100019,53396.21164176 2025-04-30,15:23:57.000,120,11053043,13085,0,1746026636,12974.173760789992,131.7855292200038,53396.2605516 2025-04-30,15:23:58.000,120,11053031,12885,0,1746026637,12974.160288170002,131.81372574000125,53396.246577360005 2025-04-30,15:23:59.000,120,11053065,12805,0,1746026638,12974.153551859992,131.82782399999996,53396.225616 2025-04-30,15:24:00.000,120,11053032,13085,0,1746026639,12974.146815549997,131.84192225999868,53396.176706160004 2025-04-30,15:24:01.000,120,11053040,13045,0,1746026640,12974.146815549997,131.83487312999932,53396.225616 2025-04-30,15:24:02.000,120,11053116,12965,0,1746026641,12974.140079240002,131.8701187800034,53396.18369328 2025-04-30,15:24:03.000,120,11053061,13165,0,1746026642,12974.173760789992,131.8842170400021,53396.19068040001 2025-04-30,15:24:04.000,120,11053060,12885,0,1746026643,12974.173760789992,131.94061008000426,53396.21164176 2025-04-30,15:24:05.000,120,11053115,13005,0,1746026644,12974.173760789992,131.96175747000234,53396.18369328 2025-04-30,15:24:06.000,120,11053065,13005,0,1746026645,12974.160288170002,131.99700311999914,53396.18369328 2025-04-30,15:24:07.000,120,11053078,12925,0,1746026646,12974.140079240002,132.03929790000257,53396.09286072 2025-04-30,15:24:08.000,120,11053028,13005,0,1746026647,12974.173760789992,132.0322487700032,53396.10683496 2025-04-30,15:24:09.000,120,11053085,12925,0,1746026648,12974.227651269997,131.98290486000042,53396.16273192 2025-04-30,15:24:10.000,120,11053058,13125,0,1746026649,12974.234387579992,131.98290486000042,53396.09984784001 2025-04-30,15:24:11.000,120,11053118,12605,0,1746026650,12974.220914960002,131.98995398999978,53396.09984784001 2025-04-30,15:24:12.000,120,11053087,12605,0,1746026651,12974.234387579992,131.97585573000106,53396.05093800001 2025-04-30,15:24:13.000,120,11053105,12845,0,1746026652,12974.268069129997,131.97585573000106,53396.07189936001 2025-04-30,15:24:14.000,120,11053090,12925,0,1746026653,12974.227651269997,131.9194626899989,53396.05093800001 2025-04-30,15:24:15.000,120,11053078,13125,0,1746026654,12974.220914960002,131.89126617000147,53396.09984784001 2025-04-30,15:24:16.000,120,11053067,13045,0,1746026655,12974.220914960002,131.9053644300002,53396.03696376 2025-04-30,15:24:17.000,120,11053121,12805,0,1746026656,12974.220914960002,131.87716791000275,53396.03696376 2025-04-30,15:24:18.000,120,11053083,12805,0,1746026657,12974.193969719992,131.79962748000253,53396.05792512 2025-04-30,15:24:19.000,120,11053057,12925,0,1746026658,12974.173760789992,131.83487312999932,53396.00202816001 2025-04-30,15:24:20.000,120,11053051,12845,0,1746026659,12974.133342929992,131.8701187800034,53395.9461312 2025-04-30,15:24:21.000,120,11053050,12765,0,1746026660,12974.180497100002,131.8701187800034,53395.97407968001 2025-04-30,15:24:22.000,120,11053059,12925,0,1746026661,12974.140079240002,131.9053644300002,53395.98805392 2025-04-30,15:24:23.000,120,11053085,12925,0,1746026662,12974.133342929992,131.95470834000298,53395.97407968001 2025-04-30,15:24:24.000,120,11053128,12925,0,1746026663,12974.119870310002,131.98290486000042,53395.91818272 2025-04-30,15:24:25.000,120,11053072,12805,0,1746026664,12974.153551859992,132.01110137999785,53395.88324712001 2025-04-30,15:24:26.000,120,11053071,13245,0,1746026665,12974.153551859992,132.02519964000385,53395.89722136 2025-04-30,15:24:27.000,120,11053045,12845,0,1746026666,12974.045770899997,132.04634703000193,53395.91818272 2025-04-30,15:24:28.000,120,11053058,13165,0,1746026667,12974.065979829997,132.05339616000128,53395.89722136 2025-04-30,15:24:29.000,120,11053053,12845,0,1746026668,12974.065979829997,132.04634703000193,53395.90420848001 2025-04-30,15:24:30.000,120,11053064,13045,0,1746026669,12974.072716139992,132.07454354999936,53395.93914408 2025-04-30,15:24:31.000,120,11053080,12725,0,1746026670,12974.099661380002,132.05339616000128,53395.89722136 2025-04-30,15:24:32.000,120,11053082,12965,0,1746026671,12974.133342929992,132.01110137999785,53395.9461312 2025-04-30,15:24:33.000,120,11053083,12765,0,1746026672,12974.113133999992,131.99700311999914,53395.93215696001 2025-04-30,15:24:34.000,120,11053121,12925,0,1746026673,12974.065979829997,131.94061008000426,53395.91818272 2025-04-30,15:24:35.000,120,11053119,12805,0,1746026674,12974.092925069992,131.89831530000083,53395.95311832001 2025-04-30,15:24:36.000,120,11053077,12845,0,1746026675,12974.065979829997,131.8842170400021,53395.96709256 2025-04-30,15:24:37.000,120,11053031,12605,0,1746026676,12974.092925069992,131.79257835000317,53395.96709256 2025-04-30,15:24:38.000,120,11053079,12885,0,1746026677,12974.072716139992,131.74323444000038,53395.9461312 2025-04-30,15:24:39.000,120,11053104,12885,0,1746026678,12974.099661380002,131.70798879000358,53395.96709256 2025-04-30,15:24:40.000,120,11053040,12965,0,1746026679,12974.059243520001,131.609300969998,53395.91818272 2025-04-30,15:24:41.000,120,11053098,13245,0,1746026680,12974.005353039996,131.55290793000313,53395.87626 2025-04-30,15:24:42.000,120,11053078,12765,0,1746026681,12974.005353039996,131.48946576000162,53395.90420848001 2025-04-30,15:24:43.000,120,11053128,12845,0,1746026682,12974.025561969996,131.43307271999947,53395.83433728001 2025-04-30,15:24:44.000,120,11053090,12605,0,1746026683,12974.005353039996,131.4119253300014,53395.911195600005 2025-04-30,15:24:45.000,120,11053093,13125,0,1746026684,12973.985144109996,131.39077794000332,53395.90420848001 2025-04-30,15:24:46.000,120,11053070,12925,0,1746026685,12973.971671489991,131.3625814199986,53395.87626 2025-04-30,15:24:47.000,120,11053073,12845,0,1746026686,12973.944726249996,131.39077794000332,53395.90420848001 2025-04-30,15:24:48.000,120,11053079,12845,0,1746026687,12973.911044699991,131.39782707000268,53395.86927288 2025-04-30,15:24:49.000,120,11053044,12645,0,1746026688,12973.911044699991,131.41897446000075,53395.841324400004 2025-04-30,15:24:50.000,120,11053052,13125,0,1746026689,12973.931253629991,131.44012184999883,53395.85529864001 2025-04-30,15:24:51.000,120,11053090,12885,0,1746026690,12973.964935179996,131.4471709799982,53395.82735016 2025-04-30,15:24:52.000,120,11053046,12925,0,1746026691,12973.991880419992,131.46126924000419,53395.86927288 2025-04-30,15:24:53.000,120,11053092,12885,0,1746026692,12974.005353039996,131.48946576000162,53395.87626 2025-04-30,15:24:54.000,120,11053063,12725,0,1746026693,12974.025561969996,131.50356402000034,53395.87626 2025-04-30,15:24:55.000,120,11053066,12965,0,1746026694,12974.086188759997,131.53176053999778,53395.88324712001 2025-04-30,15:24:56.000,120,11053067,12965,0,1746026695,12974.065979829997,131.53176053999778,53395.89023424 2025-04-30,15:24:57.000,120,11053104,12605,0,1746026696,12974.099661380002,131.51766227999906,53395.87626 2025-04-30,15:24:58.000,120,11053065,13005,0,1746026697,12974.113133999992,131.50356402000034,53395.89023424 2025-04-30,15:24:59.000,120,11053068,12805,0,1746026698,12974.065979829997,131.4753675000029,53395.91818272 2025-04-30,15:25:00.000,120,11053054,12845,0,1746026699,12974.052507209992,131.40487620000204,53395.88324712001 2025-04-30,15:25:01.000,120,11053059,12885,0,1746026700,12974.005353039996,131.38372881000396,53395.88324712001 2025-04-30,15:25:02.000,120,11053098,12605,0,1746026701,12973.951462559991,131.34143403000053,53395.86927288 2025-04-30,15:25:03.000,120,11053073,13045,0,1746026702,12973.931253629991,131.30618838000373,53395.81337592001 2025-04-30,15:25:04.000,120,11053120,12685,0,1746026703,12973.937989940001,131.27799185999902,53395.92516984 2025-04-30,15:25:05.000,120,11053060,12885,0,1746026704,12973.87736315,131.20750055999815,53395.81337592001 2025-04-30,15:25:06.000,120,11053057,13005,0,1746026705,12973.904308389996,131.15110752000328,53395.82735016 2025-04-30,15:25:07.000,120,11053062,13045,0,1746026706,12973.870626839991,131.1017636100005,53395.82735016 2025-04-30,15:25:08.000,120,11053043,13005,0,1746026707,12973.870626839991,131.05946883000433,53395.841324400004 2025-04-30,15:25:09.000,120,11053096,12765,0,1746026708,12973.843681599996,130.9819284000041,53395.82735016 2025-04-30,15:25:10.000,120,11053067,12965,0,1746026709,12973.87736315,130.92553536000196,53395.841324400004 2025-04-30,15:25:11.000,120,11053095,13005,0,1746026710,12973.863890529996,130.87619144999917,53395.85529864001 2025-04-30,15:25:12.000,120,11053048,12965,0,1746026711,12973.850417909991,130.8197984100043,53395.85529864001 2025-04-30,15:25:13.000,120,11053096,12725,0,1746026712,12973.83694529,130.76340537000215,53395.81337592001 2025-04-30,15:25:14.000,120,11053080,12765,0,1746026713,12973.843681599996,130.70701233,53395.82735016 2025-04-30,15:25:15.000,120,11053068,13005,0,1746026714,12973.850417909991,130.65061928999785,53395.85529864001 2025-04-30,15:25:16.000,120,11053052,12685,0,1746026715,12973.823472669996,130.69291407000128,53395.82735016 2025-04-30,15:25:17.000,120,11053078,13005,0,1746026716,12973.850417909991,130.69291407000128,53395.80638880001 2025-04-30,15:25:18.000,120,11053053,13085,0,1746026717,12973.85715422,130.70701233,53395.80638880001 2025-04-30,15:25:19.000,120,11053090,12965,0,1746026718,12973.870626839991,130.69291407000128,53395.82036304 2025-04-30,15:25:20.000,120,11053115,12805,0,1746026719,12973.83694529,130.74225798000407,53395.85529864001 2025-04-30,15:25:21.000,120,11053059,12685,0,1746026720,12973.78979111999,130.7704545000015,53395.80638880001 2025-04-30,15:25:22.000,120,11053098,13085,0,1746026721,12973.74937325999,130.8057001499983,53395.80638880001 2025-04-30,15:25:23.000,120,11053098,12645,0,1746026722,12973.762845879995,130.86209319000045,53395.80638880001 2025-04-30,15:25:24.000,120,11053071,12925,0,1746026723,12973.71569171,130.89733884000452,53395.743504720005 2025-04-30,15:25:25.000,120,11053066,13125,0,1746026724,12973.72916432999,130.92553536000196,53395.80638880001 2025-04-30,15:25:26.000,120,11053084,12925,0,1746026725,12973.75610957,130.9537318799994,53395.80638880001 2025-04-30,15:25:27.000,120,11053107,12805,0,1746026726,12973.783054809996,131.00307579000219,53395.79940168 2025-04-30,15:25:28.000,120,11053075,12885,0,1746026727,12973.803263739996,131.02422318000026,53395.743504720005 2025-04-30,15:25:29.000,120,11053079,12845,0,1746026728,12973.83020897999,131.07356709000305,53395.77844032 2025-04-30,15:25:30.000,120,11053090,13005,0,1746026729,12973.870626839991,131.1017636100005,53395.7714532 2025-04-30,15:25:31.000,120,11053097,12965,0,1746026730,12973.890835769991,131.10881273999985,53395.76446608001 2025-04-30,15:25:32.000,120,11053063,13125,0,1746026731,12973.89757208,131.13700926000456,53395.82735016 2025-04-30,15:25:33.000,120,11053069,13045,0,1746026732,12973.89757208,131.14405839000392,53395.82036304 2025-04-30,15:25:34.000,120,11053085,12885,0,1746026733,12973.863890529996,131.14405839000392,53395.79940168 2025-04-30,15:25:35.000,120,11053080,13005,0,1746026734,12973.83020897999,131.18635317000007,53395.79940168 2025-04-30,15:25:36.000,120,11053103,13125,0,1746026735,12973.78979111999,131.2145496900048,53395.75049184 2025-04-30,15:25:37.000,120,11053079,12885,0,1746026736,12973.762845879995,131.22159882000415,53395.78542744001 2025-04-30,15:25:38.000,120,11053101,13005,0,1746026737,12973.73590064,131.2286479500035,53395.75747896 2025-04-30,15:25:39.000,120,11053077,13005,0,1746026738,12973.70895539999,131.2145496900048,53395.80638880001 2025-04-30,15:25:40.000,120,11053108,12765,0,1746026739,12973.702219089995,131.2286479500035,53395.79940168 2025-04-30,15:25:41.000,120,11053075,12765,0,1746026740,12973.702219089995,131.20750055999815,53395.82036304 2025-04-30,15:25:42.000,120,11053087,12925,0,1746026741,12973.71569171,131.2004514299988,53395.79940168 2025-04-30,15:25:43.000,120,11053090,12805,0,1746026742,12973.70895539999,131.23569708000286,53395.78542744001 2025-04-30,15:25:44.000,120,11053078,13085,0,1746026743,12973.702219089995,131.2145496900048,53395.79940168 2025-04-30,15:25:45.000,120,11053060,13085,0,1746026744,12973.68874646999,131.24274621000222,53395.78542744001 2025-04-30,15:25:46.000,120,11053074,13165,0,1746026745,12973.65506492,131.165205780002,53395.77844032 2025-04-30,15:25:47.000,120,11053113,13085,0,1746026746,12973.682010159995,131.14405839000392,53395.792414560005 2025-04-30,15:25:48.000,120,11053078,12805,0,1746026747,12973.702219089995,131.1017636100005,53395.78542744001 2025-04-30,15:25:49.000,120,11053050,11485,0,1746026748,12973.702219089995,131.08766535000177,53395.82735016 2025-04-30,15:25:50.000,120,11053095,13205,0,1746026749,12973.65506492,131.05946883000433,53395.72254336 2025-04-30,15:25:51.000,120,11053074,12885,0,1746026750,12973.641592299995,131.00307579000219,53395.75049184 2025-04-30,15:25:52.000,120,11053088,12965,0,1746026751,12973.61464706,130.9678301399981,53395.743504720005 2025-04-30,15:25:53.000,120,11053084,13165,0,1746026752,12973.601174439995,130.9678301399981,53395.77844032 2025-04-30,15:25:54.000,120,11053080,12845,0,1746026753,12973.56749288999,130.9819284000041,53395.75747896 2025-04-30,15:25:55.000,120,11053025,12725,0,1746026754,12973.56749288999,130.93963362000068,53395.76446608001 2025-04-30,15:25:56.000,120,11053065,12845,0,1746026755,12973.55402027,130.9819284000041,53395.77844032 2025-04-30,15:25:57.000,120,11053100,12805,0,1746026756,12973.55402027,130.98897753000347,53395.72953048 2025-04-30,15:25:58.000,120,11053060,13125,0,1746026757,12973.52707502999,130.98897753000347,53395.72953048 2025-04-30,15:25:59.000,120,11053084,12925,0,1746026758,12973.520338719994,131.1017636100005,53395.75049184 2025-04-30,15:26:00.000,120,11053097,13005,0,1746026759,12973.48665716999,131.13700926000456,53395.70856912 2025-04-30,15:26:01.000,120,11053056,12925,0,1746026760,12973.500129789994,131.165205780002,53395.77844032 2025-04-30,15:26:02.000,120,11053085,12805,0,1746026761,12973.48665716999,131.2145496900048,53395.75747896 2025-04-30,15:26:03.000,120,11053131,12965,0,1746026762,12973.479920859994,131.2145496900048,53395.7714532 2025-04-30,15:26:04.000,120,11053077,12805,0,1746026763,12973.48665716999,131.24274621000222,53395.75747896 2025-04-30,15:26:05.000,120,11053082,12965,0,1746026764,12973.479920859994,131.29913925000437,53395.71555624001 2025-04-30,15:26:06.000,120,11053092,12605,0,1746026765,12973.459711929994,131.3273357700018,53395.75049184 2025-04-30,15:26:07.000,120,11053092,13165,0,1746026766,12973.48665716999,131.32028664000245,53395.76446608001 2025-04-30,15:26:08.000,120,11053107,12965,0,1746026767,12973.452975619999,131.3484831599999,53395.73651760001 2025-04-30,15:26:09.000,120,11053065,12885,0,1746026768,12973.452975619999,131.35553228999925,53395.694594880006 2025-04-30,15:26:10.000,120,11053077,12885,0,1746026769,12973.46644823999,131.3484831599999,53395.75747896 2025-04-30,15:26:11.000,120,11053025,12965,0,1746026770,12973.47318455,131.35553228999925,53395.70856912 2025-04-30,15:26:12.000,120,11053057,12565,0,1746026771,12973.44623930999,131.3273357700018,53395.73651760001 2025-04-30,15:26:13.000,120,11053054,12805,0,1746026772,12973.47318455,131.32028664000245,53395.7714532 2025-04-30,15:26:14.000,120,11053071,12925,0,1746026773,12973.479920859994,131.28504098999838,53395.694594880006 2025-04-30,15:26:15.000,120,11053079,13285,0,1746026774,12973.412557759999,131.24274621000222,53395.72953048 2025-04-30,15:26:16.000,120,11053055,12925,0,1746026775,12973.419294069994,131.19340229999943,53395.701582 2025-04-30,15:26:17.000,120,11053110,12845,0,1746026776,12973.42603037999,131.14405839000392,53395.701582 2025-04-30,15:26:18.000,120,11053078,12765,0,1746026777,12973.459711929994,131.10881273999985,53395.73651760001 2025-04-30,15:26:19.000,120,11053067,12845,0,1746026778,12973.51360241,131.05946883000433,53395.68062064 2025-04-30,15:26:20.000,120,11053024,13125,0,1746026779,12973.51360241,131.02422318000026,53395.72254336 2025-04-30,15:26:21.000,120,11053062,13245,0,1746026780,12973.49339348,130.96078100999875,53395.71555624001 2025-04-30,15:26:22.000,120,11053060,12925,0,1746026781,12973.53381134,130.89733884000452,53395.701582 2025-04-30,15:26:23.000,120,11053074,12965,0,1746026782,12973.58770181999,130.89733884000452,53395.694594880006 2025-04-30,15:26:24.000,120,11053079,12925,0,1746026783,12973.54728395999,130.84799493000173,53395.673633520004 2025-04-30,15:26:25.000,120,11053085,12885,0,1746026784,12973.55402027,130.84094580000237,53395.71555624001 2025-04-30,15:26:26.000,120,11053082,12765,0,1746026785,12973.56749288999,130.84094580000237,53395.7714532 2025-04-30,15:26:27.000,120,11053093,12885,0,1746026786,12973.5742292,130.833896670003,53395.70856912 2025-04-30,15:26:28.000,120,11053040,12845,0,1746026787,12973.53381134,130.87619144999917,53395.75747896 2025-04-30,15:26:29.000,120,11053089,12965,0,1746026788,12973.51360241,130.92553536000196,53395.792414560005 2025-04-30,15:26:30.000,120,11053088,13125,0,1746026789,12973.51360241,130.90438797000388,53395.75747896 2025-04-30,15:26:31.000,120,11053054,12965,0,1746026790,12973.47318455,130.9678301399981,53395.76446608001 2025-04-30,15:26:32.000,120,11053067,12685,0,1746026791,12973.48665716999,131.04537056999834,53395.78542744001 2025-04-30,15:26:33.000,120,11053051,13005,0,1746026792,12973.49339348,131.0665179600037,53395.7714532 2025-04-30,15:26:34.000,120,11053059,12845,0,1746026793,12973.452975619999,131.12996012999793,53395.78542744001 2025-04-30,15:26:35.000,120,11053102,13165,0,1746026794,12973.42603037999,131.12291099999857,53395.77844032 2025-04-30,15:26:36.000,120,11053100,12845,0,1746026795,12973.412557759999,131.14405839000392,53395.80638880001 2025-04-30,15:26:37.000,120,11053075,13005,0,1746026796,12973.392348829999,131.15815665000264,53395.75747896 2025-04-30,15:26:38.000,120,11053052,12845,0,1746026797,12973.399085139994,131.13700926000456,53395.743504720005 2025-04-30,15:26:39.000,120,11053078,12925,0,1746026798,12973.385612519989,131.15110752000328,53395.73651760001 2025-04-30,15:26:40.000,120,11053093,12885,0,1746026799,12973.324985729989,131.09471448000113,53395.743504720005 2025-04-30,15:26:41.000,120,11053059,12925,0,1746026800,12973.331722039999,131.07356709000305,53395.80638880001 2025-04-30,15:26:42.000,120,11053067,13085,0,1746026801,12973.318249419994,131.0171740500009,53395.75049184 2025-04-30,15:26:43.000,120,11053057,12725,0,1746026802,12973.298040489994,130.9678301399981,53395.7714532 2025-04-30,15:26:44.000,120,11053079,13005,0,1746026803,12973.298040489994,130.8902897099979,53395.7714532 2025-04-30,15:26:45.000,120,11053096,13005,0,1746026804,12973.257622629993,130.8197984100043,53395.75049184 2025-04-30,15:26:46.000,120,11053063,12965,0,1746026805,12973.304776799989,130.74930711000343,53395.79940168 2025-04-30,15:26:47.000,120,11053078,13045,0,1746026806,12973.244150009989,130.69291407000128,53395.77844032 2025-04-30,15:26:48.000,120,11053093,12805,0,1746026807,12973.223941079988,130.65766842000448,53395.83433728001 2025-04-30,15:26:49.000,120,11053070,12925,0,1746026808,12973.190259529998,130.60127538000233,53395.82036304 2025-04-30,15:26:50.000,120,11053057,12885,0,1746026809,12973.183523219988,130.60127538000233,53395.84831152 2025-04-30,15:26:51.000,120,11053100,12965,0,1746026810,12973.170050599998,130.55193146999954,53395.88324712001 2025-04-30,15:26:52.000,120,11053088,12845,0,1746026811,12973.156577979993,130.53783321000083,53395.84831152 2025-04-30,15:26:53.000,120,11053062,13165,0,1746026812,12973.149841669998,130.5096366900034,53395.862285760006 2025-04-30,15:26:54.000,120,11053073,12845,0,1746026813,12973.122896430003,130.53078408000147,53395.83433728001 2025-04-30,15:26:55.000,120,11053062,12885,0,1746026814,12973.089214879998,130.53078408000147,53395.79940168 2025-04-30,15:26:56.000,120,11053111,12805,0,1746026815,12973.116160119993,130.54488234000019,53395.88324712001 2025-04-30,15:26:57.000,120,11053078,12885,0,1746026816,12973.001642850002,130.53783321000083,53395.88324712001 2025-04-30,15:26:58.000,120,11053100,12965,0,1746026817,12972.927543439997,130.5589805999989,53395.77844032 2025-04-30,15:26:59.000,120,11053074,13005,0,1746026818,12972.880389270002,130.53783321000083,53395.78542744001 2025-04-30,15:27:00.000,120,11053085,12805,0,1746026819,12972.887125579997,130.56602972999826,53395.76446608001 2025-04-30,15:27:01.000,120,11053089,13005,0,1746026820,12972.806289859996,130.53783321000083,53395.78542744001 2025-04-30,15:27:02.000,120,11053050,12925,0,1746026821,12972.765871999996,130.5589805999989,53395.80638880001 2025-04-30,15:27:03.000,120,11053082,12965,0,1746026822,12972.6985089,130.5589805999989,53395.75747896 2025-04-30,15:27:04.000,120,11053088,12845,0,1746026823,12972.671563659991,130.58012799000426,53395.72953048 2025-04-30,15:27:05.000,120,11053051,12925,0,1746026824,12972.631145799991,130.60127538000233,53395.72254336 2025-04-30,15:27:06.000,120,11053129,12885,0,1746026825,12972.57051900999,130.58012799000426,53395.76446608001 2025-04-30,15:27:07.000,120,11053063,13165,0,1746026826,12972.55031007999,130.56602972999826,53395.743504720005 2025-04-30,15:27:08.000,120,11053078,13045,0,1746026827,12972.51662853,130.56602972999826,53395.70856912 2025-04-30,15:27:09.000,120,11053088,12845,0,1746026828,12972.503155909995,130.6083245100017,53395.70856912 2025-04-30,15:27:10.000,120,11053099,13005,0,1746026829,12972.51662853,130.60127538000233,53395.673633520004 2025-04-30,15:27:11.000,120,11053074,12805,0,1746026830,12972.523364839995,130.63652102999913,53395.68760776001 2025-04-30,15:27:12.000,120,11053104,13045,0,1746026831,12972.53010114999,130.6435701599985,53395.68760776001 2025-04-30,15:27:13.000,120,11053079,13085,0,1746026832,12972.55704639,130.65766842000448,53395.694594880006 2025-04-30,15:27:14.000,120,11053106,13125,0,1746026833,12972.57725532,130.6435701599985,53395.694594880006 2025-04-30,15:27:15.000,120,11053110,13005,0,1746026834,12972.59072793999,130.69291407000128,53395.66664640001 2025-04-30,15:27:16.000,120,11053115,12885,0,1746026835,12972.63788211,130.74225798000407,53395.70856912 2025-04-30,15:27:17.000,120,11053096,12925,0,1746026836,12972.631145799991,130.7563562400028,53395.68062064 2025-04-30,15:27:18.000,120,11053088,13085,0,1746026837,12972.59746425,130.82684754000366,53395.65267216 2025-04-30,15:27:19.000,120,11053094,12765,0,1746026838,12972.63788211,130.833896670003,53395.70856912 2025-04-30,15:27:20.000,120,11053094,13045,0,1746026839,12972.65809104,130.84094580000237,53395.66664640001 2025-04-30,15:27:21.000,120,11053092,12885,0,1746026840,12972.691772589991,130.86209319000045,53395.71555624001 2025-04-30,15:27:22.000,120,11053118,12925,0,1746026841,12972.691772589991,130.87619144999917,53395.72953048 2025-04-30,15:27:23.000,120,11053056,13125,0,1746026842,12972.6985089,130.89733884000452,53395.701582 2025-04-30,15:27:24.000,120,11053108,12885,0,1746026843,12972.745663069996,130.86209319000045,53395.79940168 2025-04-30,15:27:25.000,120,11053094,13125,0,1746026844,12972.738926760001,130.88324057999853,53395.743504720005 2025-04-30,15:27:26.000,120,11053063,12925,0,1746026845,12972.732190449991,130.86209319000045,53395.79940168 2025-04-30,15:27:27.000,120,11053085,12965,0,1746026846,12972.786080929996,130.833896670003,53395.75049184 2025-04-30,15:27:28.000,120,11053103,13045,0,1746026847,12972.732190449991,130.833896670003,53395.76446608001 2025-04-30,15:27:29.000,120,11053087,12925,0,1746026848,12972.745663069996,130.8197984100043,53395.743504720005 2025-04-30,15:27:30.000,120,11053114,12965,0,1746026849,12972.732190449991,130.81274927999766,53395.78542744001 2025-04-30,15:27:31.000,120,11053121,12925,0,1746026850,12972.63788211,130.79160188999958,53395.71555624001 2025-04-30,15:27:32.000,120,11053113,12885,0,1746026851,12972.583991629996,130.7563562400028,53395.75747896 2025-04-30,15:27:33.000,120,11053084,12685,0,1746026852,12972.55031007999,130.7352088500047,53395.75049184 2025-04-30,15:27:34.000,120,11053096,12965,0,1746026853,12972.51662853,130.72815971999808,53395.792414560005 2025-04-30,15:27:35.000,120,11053080,12565,0,1746026854,12972.50989221999,130.77750363000087,53395.72953048 2025-04-30,15:27:36.000,120,11053083,13125,0,1746026855,12972.50989221999,130.76340537000215,53395.77844032 2025-04-30,15:27:37.000,120,11053073,12925,0,1746026856,12972.53683746,130.79160188999958,53395.76446608001 2025-04-30,15:27:38.000,120,11053084,13005,0,1746026857,12972.583991629996,130.8197984100043,53395.75049184 2025-04-30,15:27:39.000,120,11053040,13045,0,1746026858,12972.63788211,130.84094580000237,53395.78542744001 2025-04-30,15:27:40.000,120,11053105,12685,0,1746026859,12972.685036279996,130.86209319000045,53395.743504720005 2025-04-30,15:27:41.000,120,11053116,12925,0,1746026860,12972.718717830001,130.93258449000132,53395.76446608001 2025-04-30,15:27:42.000,120,11053105,12685,0,1746026861,12972.732190449991,130.99602666000283,53395.80638880001 2025-04-30,15:27:43.000,120,11053091,12805,0,1746026862,12972.772608309991,131.07356709000305,53395.83433728001 2025-04-30,15:27:44.000,120,11053128,12845,0,1746026863,12972.745663069996,131.12996012999793,53395.7714532 2025-04-30,15:27:45.000,120,11053078,12965,0,1746026864,12972.745663069996,131.17225491000136,53395.82036304 2025-04-30,15:27:46.000,120,11053064,13085,0,1746026865,12972.745663069996,131.27094272999966,53395.82735016 2025-04-30,15:27:47.000,120,11053110,13005,0,1746026866,12972.711981519991,131.34143403000053,53395.80638880001 2025-04-30,15:27:48.000,120,11053127,13045,0,1746026867,12972.691772589991,131.4260235900001,53395.862285760006 2025-04-30,15:27:49.000,120,11053110,12805,0,1746026868,12972.67829997,131.48241663000226,53395.88324712001 2025-04-30,15:27:50.000,120,11053100,13085,0,1746026869,12972.61767318,131.52471140999842,53395.841324400004 2025-04-30,15:27:51.000,120,11053126,13285,0,1746026870,12972.63788211,131.55290793000313,53395.85529864001 2025-04-30,15:27:52.000,120,11053098,12845,0,1746026871,12972.57051900999,131.54585880000377,53395.83433728001 2025-04-30,15:27:53.000,120,11053207,12605,0,1746026872,12972.563782699995,131.63044836000336,53395.81337592001 2025-04-30,15:27:54.000,120,11053097,12885,0,1746026873,12972.53010114999,131.609300969998,53395.82036304 2025-04-30,15:27:55.000,120,11053127,12965,0,1746026874,12972.55031007999,131.63749749000272,53395.89023424 2025-04-30,15:27:56.000,120,11053075,12925,0,1746026875,12972.523364839995,131.64454662000207,53395.95311832001 2025-04-30,15:27:57.000,120,11053137,12965,0,1746026876,12972.523364839995,131.61635010000464,53395.87626 2025-04-30,15:27:58.000,120,11053090,13045,0,1746026877,12972.50989221999,131.609300969998,53395.87626 2025-04-30,15:27:59.000,120,11053113,12845,0,1746026878,12972.44926542999,131.60225183999864,53395.87626 2025-04-30,15:28:00.000,120,11053099,12765,0,1746026879,12972.422320189995,131.58815357999993,53395.89722136 2025-04-30,15:28:01.000,120,11053109,12965,0,1746026880,12972.361693399995,131.60225183999864,53395.85529864001 2025-04-30,15:28:02.000,120,11053055,12885,0,1746026881,12972.301066609994,131.5740553200012,53395.862285760006 2025-04-30,15:28:03.000,120,11053156,12925,0,1746026882,12972.20675826999,131.56700619000185,53395.89023424 2025-04-30,15:28:04.000,120,11053140,12965,0,1746026883,12972.166340409989,131.55290793000313,53395.86927288 2025-04-30,15:28:05.000,120,11053162,12925,0,1746026884,12972.132658859999,131.54585880000377,53395.89023424 2025-04-30,15:28:06.000,120,11053112,13125,0,1746026885,12972.098977309994,131.50356402000034,53395.862285760006 2025-04-30,15:28:07.000,120,11053119,12725,0,1746026886,12972.085504689989,131.52471140999842,53395.841324400004 2025-04-30,15:28:08.000,120,11053116,12845,0,1746026887,12972.038350519993,131.54585880000377,53395.82036304 2025-04-30,15:28:09.000,120,11053121,13005,0,1746026888,12972.024877899988,131.5599570600025,53395.89722136 2025-04-30,15:28:10.000,120,11053123,13005,0,1746026889,12971.997932659993,131.61635010000464,53395.82735016 2025-04-30,15:28:11.000,120,11053116,13125,0,1746026890,12971.984460039988,131.63044836000336,53395.82735016 2025-04-30,15:28:12.000,120,11053091,12925,0,1746026891,12971.997932659993,131.69389053000486,53395.82735016 2025-04-30,15:28:13.000,120,11053122,13085,0,1746026892,12972.018141589993,131.76438182999846,53395.86927288 2025-04-30,15:28:14.000,120,11053084,12925,0,1746026893,12972.051823139998,131.84192225999868,53395.82036304 2025-04-30,15:28:15.000,120,11053134,12765,0,1746026894,12972.065295759989,131.8701187800034,53395.84831152 2025-04-30,15:28:16.000,120,11053077,12765,0,1746026895,12972.078768379994,131.89126617000147,53395.88324712001 2025-04-30,15:28:17.000,120,11053098,12765,0,1746026896,12972.065295759989,131.91241355999955,53395.82735016 2025-04-30,15:28:18.000,120,11053084,13045,0,1746026897,12972.078768379994,131.9335609500049,53395.84831152 2025-04-30,15:28:19.000,120,11053100,12605,0,1746026898,12972.065295759989,131.87716791000275,53395.86927288 2025-04-30,15:28:20.000,120,11053144,12925,0,1746026899,12972.078768379994,131.85602052000468,53395.89722136 2025-04-30,15:28:21.000,120,11053046,12765,0,1746026900,12972.092240999998,131.76438182999846,53395.83433728001 2025-04-30,15:28:22.000,120,11053128,13125,0,1746026901,12972.004668969988,131.70093966000422,53395.792414560005 2025-04-30,15:28:23.000,120,11053115,12725,0,1746026902,12971.923833250003,131.65159575000143,53395.78542744001 2025-04-30,15:28:24.000,120,11053056,12605,0,1746026903,12971.842997530002,131.53176053999778,53395.792414560005 2025-04-30,15:28:25.000,120,11053035,12925,0,1746026904,12971.775634429992,131.50356402000034,53395.83433728001 2025-04-30,15:28:26.000,120,11053107,13285,0,1746026905,12971.688062399997,131.48946576000162,53395.75747896 2025-04-30,15:28:27.000,120,11053091,13285,0,1746026906,12971.681326090002,131.46126924000419,53395.82036304 2025-04-30,15:28:28.000,120,11053110,12925,0,1746026907,12971.634171919992,131.46831837000354,53395.77844032 2025-04-30,15:28:29.000,120,11053122,12885,0,1746026908,12971.593754059992,131.50356402000034,53395.66664640001 2025-04-30,15:28:30.000,120,11053092,12845,0,1746026909,12971.587017749996,131.55290793000313,53395.65267216 2025-04-30,15:28:31.000,120,11053081,13205,0,1746026910,12971.587017749996,131.58815357999993,53395.701582 2025-04-30,15:28:32.000,120,11053121,12885,0,1746026911,12971.553336199991,131.63044836000336,53395.72254336 2025-04-30,15:28:33.000,120,11053111,12605,0,1746026912,12971.634171919992,131.70798879000358,53395.61773656001 2025-04-30,15:28:34.000,120,11053089,13125,0,1746026913,12971.620699300001,131.75028356999974,53395.72254336 2025-04-30,15:28:35.000,120,11053114,12885,0,1746026914,12971.627435609997,131.7855292200038,53395.743504720005 2025-04-30,15:28:36.000,120,11053110,12605,0,1746026915,12971.654380849992,131.83487312999932,53395.82735016 2025-04-30,15:28:37.000,120,11053073,13125,0,1746026916,12971.674589779992,131.83487312999932,53395.82036304 2025-04-30,15:28:38.000,120,11053032,12805,0,1746026917,12971.762161810002,131.8701187800034,53395.73651760001 2025-04-30,15:28:39.000,120,11053145,13085,0,1746026918,12971.789107049997,131.8701187800034,53395.82735016 2025-04-30,15:28:40.000,120,11053080,12845,0,1746026919,12971.863206460002,131.89126617000147,53395.90420848001 2025-04-30,15:28:41.000,120,11053049,13005,0,1746026920,12971.896888009993,131.91241355999955,53395.862285760006 2025-04-30,15:28:42.000,120,11053091,12965,0,1746026921,12971.991196349998,131.91241355999955,53395.862285760006 2025-04-30,15:28:43.000,120,11053079,13285,0,1746026922,12972.038350519993,131.94765921000362,53395.89722136 2025-04-30,15:28:44.000,120,11053066,13165,0,1746026923,12972.065295759989,131.9688066000017,53395.84831152 2025-04-30,15:28:45.000,120,11053062,12525,0,1746026924,12972.098977309994,132.01110137999785,53395.862285760006 2025-04-30,15:28:46.000,120,11053085,12925,0,1746026925,12972.092240999998,132.05339616000128,53395.911195600005 2025-04-30,15:28:47.000,120,11053103,13125,0,1746026926,12972.031614209998,132.12388746000215,53395.91818272 2025-04-30,15:28:48.000,120,11053008,12565,0,1746026927,12971.944042179988,132.17323136999767,53395.89722136 2025-04-30,15:28:49.000,120,11053062,12845,0,1746026928,12971.849733839997,132.2155261500011,53395.95311832001 2025-04-30,15:28:50.000,120,11053037,12765,0,1746026929,12971.701535020002,132.27191919000325,53395.9461312 2025-04-30,15:28:51.000,120,11053068,12925,0,1746026930,12971.600490370001,132.30011571000068,53395.98805392 2025-04-30,15:28:52.000,120,11053074,12685,0,1746026931,12971.485973099996,132.35650875000283,53395.93914408 2025-04-30,15:28:53.000,120,11053129,12925,0,1746026932,12971.37145582999,132.3635578800022,53395.92516984 2025-04-30,15:28:54.000,120,11053080,12965,0,1746026933,12971.33103796999,132.34945962000347,53395.9461312 2025-04-30,15:28:55.000,120,11053105,12685,0,1746026934,12971.25693856,132.398803529999,53395.960105440005 2025-04-30,15:28:56.000,120,11053062,12845,0,1746026935,12971.25693856,132.3424104900041,53395.93914408 2025-04-30,15:28:57.000,120,11053086,13245,0,1746026936,12971.25693856,132.39175439999963,53395.92516984 2025-04-30,15:28:58.000,120,11053040,12805,0,1746026937,12971.29735642,132.3424104900041,53395.93914408 2025-04-30,15:28:59.000,120,11053060,13285,0,1746026938,12971.37145582999,132.3424104900041,53395.911195600005 2025-04-30,15:29:00.000,120,11053091,12845,0,1746026939,12971.43881893,132.37060701000155,53395.91818272 2025-04-30,15:29:01.000,120,11053054,13125,0,1746026940,12971.553336199991,132.3776561400009,53395.91818272 2025-04-30,15:29:02.000,120,11053108,12885,0,1746026941,12971.661117160002,132.4129017899977,53395.89722136 2025-04-30,15:29:03.000,120,11053121,12645,0,1746026942,12971.755425499992,132.45519657000114,53395.98805392 2025-04-30,15:29:04.000,120,11053090,13125,0,1746026943,12971.816052289993,132.49749135000457,53395.93215696001 2025-04-30,15:29:05.000,120,11053065,12925,0,1746026944,12971.896888009993,132.5750317800048,53395.93215696001 2025-04-30,15:29:06.000,120,11053063,12925,0,1746026945,12971.930569559998,132.61732656000095,53395.97407968001 2025-04-30,15:29:07.000,120,11053083,12925,0,1746026946,12971.896888009993,132.65257220999774,53395.95311832001 2025-04-30,15:29:08.000,120,11053028,12805,0,1746026947,12971.863206460002,132.7089652499999,53396.00202816001 2025-04-30,15:29:09.000,120,11053059,12925,0,1746026948,12971.775634429992,132.76535829000204,53395.98805392 2025-04-30,15:29:10.000,120,11053055,12605,0,1746026949,12971.688062399997,132.81470220000483,53396.009015280004 2025-04-30,15:29:11.000,120,11053062,13085,0,1746026950,12971.566808819996,132.8217513300042,53395.99504104 2025-04-30,15:29:12.000,120,11053080,13125,0,1746026951,12971.43881893,132.86404611000034,53396.009015280004 2025-04-30,15:29:13.000,120,11053036,12925,0,1746026952,12971.33103796999,132.86404611000034,53396.02298952001 2025-04-30,15:29:14.000,120,11053100,12845,0,1746026953,12971.22999331999,132.86404611000034,53396.04395088 2025-04-30,15:29:15.000,120,11053060,12925,0,1746026954,12971.102003429995,132.86404611000034,53395.93914408 2025-04-30,15:29:16.000,120,11053070,12725,0,1746026955,12971.04811294999,132.87814436999906,53396.03696376 2025-04-30,15:29:17.000,120,11053060,12805,0,1746026956,12971.000958779994,132.81470220000483,53395.9461312 2025-04-30,15:29:18.000,120,11053093,13045,0,1746026957,12971.000958779994,132.75126003000332,53395.95311832001 2025-04-30,15:29:19.000,120,11053040,12685,0,1746026958,12971.041376639994,132.6737196000031,53395.93215696001 2025-04-30,15:29:20.000,120,11053087,13245,0,1746026959,12971.08853080999,132.5891300400035,53395.92516984 2025-04-30,15:29:21.000,120,11053042,13125,0,1746026960,12971.17610284,132.51158961000328,53395.86927288 2025-04-30,15:29:22.000,120,11053029,12885,0,1746026961,12971.243465939995,132.46929482999985,53395.88324712001 2025-04-30,15:29:23.000,120,11053055,13005,0,1746026962,12971.27041117999,132.4270000500037,53395.87626 2025-04-30,15:29:24.000,120,11053083,12765,0,1746026963,12971.324301659995,132.3635578800022,53395.911195600005 2025-04-30,15:29:25.000,120,11053018,12925,0,1746026964,12971.364719519996,132.3424104900041,53395.862285760006 2025-04-30,15:29:26.000,120,11053045,13085,0,1746026965,12971.37819214,132.3142139699994,53395.91818272 2025-04-30,15:29:27.000,120,11053088,12885,0,1746026966,12971.41861,132.2789683200026,53395.95311832001 2025-04-30,15:29:28.000,120,11053085,12845,0,1746026967,12971.432082619991,132.27191919000325,53395.95311832001 2025-04-30,15:29:29.000,120,11053071,12645,0,1746026968,12971.445555239996,132.30011571000068,53395.96709256 2025-04-30,15:29:30.000,120,11053050,12845,0,1746026969,12971.472500479991,132.32126309999876,53396.0160024 2025-04-30,15:29:31.000,120,11053076,12885,0,1746026970,12971.506182029996,132.30716484000004,53396.00202816001 2025-04-30,15:29:32.000,120,11053031,12925,0,1746026971,12971.533127269991,132.32126309999876,53396.009015280004 2025-04-30,15:29:33.000,120,11053019,12765,0,1746026972,12971.519654650001,132.29306658000132,53396.06491224 2025-04-30,15:29:34.000,120,11053032,12885,0,1746026973,12971.526390959996,132.3142139699994,53396.05093800001 2025-04-30,15:29:35.000,120,11053043,12725,0,1746026974,12971.472500479991,132.29306658000132,53396.02298952001 2025-04-30,15:29:36.000,120,11053002,13245,0,1746026975,12971.485973099996,132.3142139699994,53396.06491224 2025-04-30,15:29:37.000,120,11053043,12965,0,1746026976,12971.445555239996,132.30716484000004,53396.06491224 2025-04-30,15:29:38.000,120,11053111,12765,0,1746026977,12971.364719519996,132.3142139699994,53396.0858736 2025-04-30,15:29:39.000,120,11053049,12645,0,1746026978,12971.31756535,132.27191919000325,53396.078886480005 2025-04-30,15:29:40.000,120,11053057,12965,0,1746026979,12971.27714749,132.22962440999981,53396.09984784001 2025-04-30,15:29:41.000,120,11053025,13045,0,1746026980,12971.13568498,132.1661822399983,53396.10683496 2025-04-30,15:29:42.000,120,11053082,12765,0,1746026981,12971.03464033,132.12388746000215,53396.0858736 2025-04-30,15:29:43.000,120,11053102,12845,0,1746026982,12970.994222469999,132.04634703000193,53396.10683496 2025-04-30,15:29:44.000,120,11053021,12885,0,1746026983,12970.953804609999,132.06044529000064,53396.078886480005 2025-04-30,15:29:45.000,120,11053046,12525,0,1746026984,12970.98748615999,131.99700311999914,53396.12080920001 2025-04-30,15:29:46.000,120,11053028,12805,0,1746026985,12970.899914129994,131.9053644300002,53396.09286072 2025-04-30,15:29:47.000,120,11053038,13125,0,1746026986,12970.953804609999,131.8701187800034,53396.06491224 2025-04-30,15:29:48.000,120,11053122,12885,0,1746026987,12970.994222469999,131.84897138999804,53396.07189936001 2025-04-30,15:29:49.000,120,11053018,12765,0,1746026988,12971.021167709994,131.79257835000317,53396.09286072 2025-04-30,15:29:50.000,120,11053100,13205,0,1746026989,12971.06832187999,131.74323444000038,53396.0858736 2025-04-30,15:29:51.000,120,11053081,12925,0,1746026990,12971.15589391,131.70798879000358,53396.09286072 2025-04-30,15:29:52.000,120,11053116,12805,0,1746026991,12971.27041117999,131.6727431399995,53396.0858736 2025-04-30,15:29:53.000,120,11053082,12925,0,1746026992,12971.405137379996,131.61635010000464,53396.10683496 2025-04-30,15:29:54.000,120,11053122,13045,0,1746026993,12971.506182029996,131.63044836000336,53396.1557448 2025-04-30,15:29:55.000,120,11053105,12885,0,1746026994,12971.674589779992,131.60225183999864,53396.16971904001 2025-04-30,15:29:56.000,120,11053080,12725,0,1746026995,12971.735216569992,131.54585880000377,53396.197667520006 2025-04-30,15:29:57.000,120,11053049,13285,0,1746026996,12971.809315979997,131.54585880000377,53396.23959024001 2025-04-30,15:29:58.000,120,11053041,13125,0,1746026997,12971.863206460002,131.5740553200012,53396.25356448 2025-04-30,15:29:59.000,120,11053060,12805,0,1746026998,12971.876679079993,131.58815357999993,53396.28850008001 2025-04-30,15:30:00.000,120,11053086,12845,0,1746026999,12971.849733839997,131.58110445000057,53396.30946144001 2025-04-30,15:30:01.000,120,11053054,13125,0,1746027000,12971.809315979997,131.5599570600025,53396.33740992001 2025-04-30,15:30:02.000,120,11053105,12965,0,1746027001,12971.802579670002,131.5388096700044,53396.33740992001 2025-04-30,15:30:03.000,120,11053104,12885,0,1746027002,12971.735216569992,131.49651489000098,53396.27452584 2025-04-30,15:30:04.000,120,11053062,13125,0,1746027003,12971.654380849992,131.43307271999947,53396.344397040004 2025-04-30,15:30:05.000,120,11053069,12685,0,1746027004,12971.573545129992,131.3625814199986,53396.35837128001 2025-04-30,15:30:06.000,120,11053085,13125,0,1746027005,12971.566808819996,131.23569708000286,53396.37234552 2025-04-30,15:30:07.000,120,11053063,12765,0,1746027006,12971.580281440001,131.2004514299988,53396.31644856001 2025-04-30,15:30:08.000,120,11053080,12965,0,1746027007,12971.654380849992,131.0524196999977,53396.400294 2025-04-30,15:30:09.000,120,11053101,13085,0,1746027008,12971.647644539997,130.96078100999875,53396.42824248 2025-04-30,15:30:10.000,120,11053082,12885,0,1746027009,12971.694798709992,130.92553536000196,53396.39330688 2025-04-30,15:30:11.000,120,11053136,13125,0,1746027010,12971.741952880002,130.82684754000366,53396.463178080005 2025-04-30,15:30:12.000,120,11053079,13125,0,1746027011,12971.856470149993,130.77750363000087,53396.42125536 2025-04-30,15:30:13.000,120,11053079,12605,0,1746027012,12971.964251109988,130.69291407000128,53396.49112656 2025-04-30,15:30:14.000,120,11053103,12805,0,1746027013,12972.078768379994,130.6717666800032,53396.42125536 2025-04-30,15:30:15.000,120,11053098,12885,0,1746027014,12972.20675826999,130.65061928999785,53396.47715232001 2025-04-30,15:30:16.000,120,11053086,12965,0,1746027015,12972.361693399995,130.66471755000384,53396.49811368 2025-04-30,15:30:17.000,120,11053001,13005,0,1746027016,12972.50989221999,130.69291407000128,53396.581959120005 2025-04-30,15:30:18.000,120,11053127,12925,0,1746027017,12972.61767318,130.7563562400028,53396.57497200001 2025-04-30,15:30:19.000,120,11053108,12925,0,1746027018,12972.67829997,130.84094580000237,53396.58894624 2025-04-30,15:30:20.000,120,11053048,13045,0,1746027019,12972.772608309991,130.92553536000196,53396.65881744 2025-04-30,15:30:21.000,120,11053085,13085,0,1746027020,12972.846707719997,131.03832143999898,53396.72170152001 2025-04-30,15:30:22.000,120,11053097,12725,0,1746027021,12972.900598200002,131.15815665000264,53396.75663712 2025-04-30,15:30:23.000,120,11053050,12605,0,1746027022,12972.853444029992,131.2638936000003,53396.80554696 2025-04-30,15:30:24.000,120,11053081,12725,0,1746027023,12972.786080929996,131.39782707000268,53396.81253408001 2025-04-30,15:30:25.000,120,11053076,12925,0,1746027024,12972.738926760001,131.5106131499997,53396.868431040006 2025-04-30,15:30:26.000,120,11053067,12885,0,1746027025,12972.732190449991,131.59520270999928,53396.924328 2025-04-30,15:30:27.000,120,11053073,12525,0,1746027026,12972.691772589991,131.623399230004,53396.93131512 2025-04-30,15:30:28.000,120,11053079,13085,0,1746027027,12972.61767318,131.63044836000336,53396.917340880005 2025-04-30,15:30:29.000,120,11053030,13005,0,1746027028,12972.61093686999,131.70093966000422,53396.924328 2025-04-30,15:30:30.000,120,11053017,12965,0,1746027029,12972.563782699995,131.6727431399995,53396.93830224001 2025-04-30,15:30:31.000,120,11053072,12965,0,1746027030,12972.583991629996,131.60225183999864,53396.93830224001 2025-04-30,15:30:32.000,120,11053055,12685,0,1746027031,12972.57051900999,131.5388096700044,53396.91035376001 2025-04-30,15:30:33.000,120,11053043,12965,0,1746027032,12972.59072793999,131.4753675000029,53396.924328 2025-04-30,15:30:34.000,120,11053028,12845,0,1746027033,12972.631145799991,131.39077794000332,53396.917340880005 2025-04-30,15:30:35.000,120,11053039,12765,0,1746027034,12972.738926760001,131.3484831599999,53396.94528936 2025-04-30,15:30:36.000,120,11053047,12885,0,1746027035,12972.853444029992,131.27799185999902,53396.86144392001 2025-04-30,15:30:37.000,120,11053054,12925,0,1746027036,12973.042060710002,131.23569708000286,53396.91035376001 2025-04-30,15:30:38.000,120,11053039,12605,0,1746027037,12973.122896430003,131.2004514299988,53396.90336664 2025-04-30,15:30:39.000,120,11053022,12525,0,1746027038,12973.250886319998,131.2638936000003,53396.93131512 2025-04-30,15:30:40.000,120,11053074,12925,0,1746027039,12973.311513109998,131.27094272999966,53396.93830224001 2025-04-30,15:30:41.000,120,11053060,12965,0,1746027040,12973.399085139994,131.36963054999796,53396.966250720005 2025-04-30,15:30:42.000,120,11053068,12925,0,1746027041,12973.42603037999,131.4753675000029,53396.9941992 2025-04-30,15:30:43.000,120,11053076,12925,0,1746027042,12973.452975619999,131.623399230004,53397.04310904 2025-04-30,15:30:44.000,120,11053058,13085,0,1746027043,12973.52707502999,131.76438182999846,53397.04310904 2025-04-30,15:30:45.000,120,11053065,12885,0,1746027044,12973.560756579995,131.9335609500049,53397.07804464001 2025-04-30,15:30:46.000,120,11053054,12685,0,1746027045,12973.56749288999,132.12388746000215,53397.09201888 2025-04-30,15:30:47.000,120,11053059,12925,0,1746027046,12973.50686609999,132.2789683200026,53397.07804464001 2025-04-30,15:30:48.000,120,11053025,12525,0,1746027047,12973.540547649995,132.40585265999835,53397.14092872 2025-04-30,15:30:49.000,120,11053075,12725,0,1746027048,12973.50686609999,132.5609335199988,53397.17586432001 2025-04-30,15:30:50.000,120,11053066,12845,0,1746027049,12973.40582144999,132.65962134000438,53397.11996736 2025-04-30,15:30:51.000,120,11053057,12805,0,1746027050,12973.365403589989,132.7230635099986,53397.21079992 2025-04-30,15:30:52.000,120,11053059,12805,0,1746027051,12973.324985729989,132.6737196000031,53397.21778704 2025-04-30,15:30:53.000,120,11053037,12845,0,1746027052,12973.196995839993,132.66667047000374,53397.1688772 2025-04-30,15:30:54.000,120,11053041,12925,0,1746027053,12973.170050599998,132.61732656000095,53397.19682568001 2025-04-30,15:30:55.000,120,11053028,13165,0,1746027054,12973.102687500003,132.525687870002,53397.2387484 2025-04-30,15:30:56.000,120,11053068,12965,0,1746027055,12973.062269640002,132.41995092000434,53397.23176128 2025-04-30,15:30:57.000,120,11053063,13005,0,1746027056,12973.048797019997,132.33536136000475,53397.21778704 2025-04-30,15:30:58.000,120,11053031,12925,0,1746027057,12973.015115469992,132.20847702000174,53397.18983856 2025-04-30,15:30:59.000,120,11053064,12805,0,1746027058,12973.028588089997,132.15913310999895,53397.21778704 2025-04-30,15:31:00.000,120,11053094,13045,0,1746027059,12973.048797019997,132.10274007000407,53397.252722640005 2025-04-30,15:31:01.000,120,11053080,12925,0,1746027060,12973.136369049993,132.03929790000257,53397.182851440004 2025-04-30,15:31:02.000,120,11053051,13005,0,1746027061,12973.156577979993,132.01110137999785,53397.203812800006 2025-04-30,15:31:03.000,120,11053085,12885,0,1746027062,12973.183523219988,131.97585573000106,53397.17586432001 2025-04-30,15:31:04.000,120,11053051,12965,0,1746027063,12973.217204769993,131.98995398999978,53397.1688772 2025-04-30,15:31:05.000,120,11053037,12725,0,1746027064,12973.264358939989,132.02519964000385,53397.252722640005 2025-04-30,15:31:06.000,120,11053054,12765,0,1746027065,12973.331722039999,132.05339616000128,53397.26669688 2025-04-30,15:31:07.000,120,11053070,12885,0,1746027066,12973.358667279994,132.14503485000023,53397.301632480005 2025-04-30,15:31:08.000,120,11053047,12885,0,1746027067,12973.311513109998,132.23667353999917,53397.3086196 2025-04-30,15:31:09.000,120,11053042,12845,0,1746027068,12973.264358939989,132.30716484000004,53397.32259384001 2025-04-30,15:31:10.000,120,11053096,12765,0,1746027069,12973.196995839993,132.39175439999963,53397.26669688 2025-04-30,15:31:11.000,120,11053075,12925,0,1746027070,12973.149841669998,132.51158961000328,53397.3086196 2025-04-30,15:31:12.000,120,11053045,13005,0,1746027071,12973.095951189993,132.5891300400035,53397.3086196 2025-04-30,15:31:13.000,120,11053027,12965,0,1746027072,12973.001642850002,132.66667047000374,53397.350542320004 2025-04-30,15:31:14.000,120,11053091,12885,0,1746027073,12972.914070819992,132.7724074200014,53397.350542320004 2025-04-30,15:31:15.000,120,11053047,12765,0,1746027074,12972.833235099992,132.8217513300042,53397.32259384001 2025-04-30,15:31:16.000,120,11053058,12845,0,1746027075,12972.732190449991,132.88519349999842,53397.32958096 2025-04-30,15:31:17.000,120,11053081,12725,0,1746027076,12972.711981519991,132.90634089000378,53397.32259384001 2025-04-30,15:31:18.000,120,11053027,12965,0,1746027077,12972.624409489996,132.9345374100012,53397.32259384001 2025-04-30,15:31:19.000,120,11053062,12965,0,1746027078,12972.604200559996,132.94158654000057,53397.28067112 2025-04-30,15:31:20.000,120,11053077,12965,0,1746027079,12972.61767318,132.94863566999993,53397.28067112 2025-04-30,15:31:21.000,120,11053074,13365,0,1746027080,12972.57725532,132.9556847999993,53397.24573552001 2025-04-30,15:31:22.000,120,11053065,12605,0,1746027081,12972.53683746,132.96273392999865,53397.24573552001 2025-04-30,15:31:23.000,120,11053043,12925,0,1746027082,12972.503155909995,132.87814436999906,53397.23176128 2025-04-30,15:31:24.000,120,11053051,12765,0,1746027083,12972.43579281,132.87814436999906,53397.23176128 2025-04-30,15:31:25.000,120,11053052,12885,0,1746027084,12972.35495709,132.8710952399997,53397.21079992 2025-04-30,15:31:26.000,120,11053103,12845,0,1746027085,12972.27412137,132.77945655000076,53397.23176128 2025-04-30,15:31:27.000,120,11053066,12925,0,1746027086,12972.193285649999,132.7724074200014,53397.18983856 2025-04-30,15:31:28.000,120,11053083,12845,0,1746027087,12972.139395169994,132.75830916000268,53397.21778704 2025-04-30,15:31:29.000,120,11053068,12765,0,1746027088,12972.072032069998,132.70191612000053,53397.18983856 2025-04-30,15:31:30.000,120,11053103,12885,0,1746027089,12972.011405279998,132.63142481999967,53397.15490296001 2025-04-30,15:31:31.000,120,11053083,13165,0,1746027090,12971.957514799993,132.58208091000415,53397.14092872 2025-04-30,15:31:32.000,120,11053020,12845,0,1746027091,12971.869942769998,132.4763439599992,53397.18983856 2025-04-30,15:31:33.000,120,11053105,12925,0,1746027092,12971.816052289993,132.44814744000178,53397.15490296001 2025-04-30,15:31:34.000,120,11053026,12925,0,1746027093,12971.782370740002,132.398803529999,53397.10599312001 2025-04-30,15:31:35.000,120,11053077,13005,0,1746027094,12971.762161810002,132.34945962000347,53397.14791584001 2025-04-30,15:31:36.000,120,11053030,12645,0,1746027095,12971.795843359992,132.30011571000068,53397.11996736 2025-04-30,15:31:37.000,120,11053081,12965,0,1746027096,12971.809315979997,132.23667353999917,53397.11996736 2025-04-30,15:31:38.000,120,11053059,13125,0,1746027097,12971.856470149993,132.2507717999979,53397.09201888 2025-04-30,15:31:39.000,120,11053072,12765,0,1746027098,12971.923833250003,132.22962440999981,53397.07105752 2025-04-30,15:31:40.000,120,11053060,12845,0,1746027099,12972.031614209998,132.2789683200026,53397.11996736 2025-04-30,15:31:41.000,120,11053069,12845,0,1746027100,12972.119186239994,132.2648700600039,53397.11298024 2025-04-30,15:31:42.000,120,11053062,12685,0,1746027101,12972.233703509999,132.32126309999876,53397.12695448001 2025-04-30,15:31:43.000,120,11053075,12965,0,1746027102,12972.240439819994,132.32831222999812,53397.15490296001 2025-04-30,15:31:44.000,120,11053058,13045,0,1746027103,12972.260648749994,132.37060701000155,53397.14791584001 2025-04-30,15:31:45.000,120,11053075,12925,0,1746027104,12972.22696719999,132.3776561400009,53397.11996736 2025-04-30,15:31:46.000,120,11053107,13285,0,1746027105,12972.139395169994,132.37060701000155,53397.16189008 2025-04-30,15:31:47.000,120,11053023,13005,0,1746027106,12972.072032069998,132.35650875000283,53397.1688772 2025-04-30,15:31:48.000,120,11053062,12885,0,1746027107,12971.977723729993,132.3142139699994,53397.14092872 2025-04-30,15:31:49.000,120,11053063,13085,0,1746027108,12971.890151699998,132.28601745000196,53397.133941600005 2025-04-30,15:31:50.000,120,11053049,12845,0,1746027109,12971.782370740002,132.23667353999917,53397.16189008 2025-04-30,15:31:51.000,120,11053067,13165,0,1746027110,12971.694798709992,132.1802805000043,53397.14791584001 2025-04-30,15:31:52.000,120,11053083,12885,0,1746027111,12971.735216569992,132.1168383300028,53397.09201888 2025-04-30,15:31:53.000,120,11053063,12725,0,1746027112,12971.748689189997,132.08159267999872,53397.133941600005 2025-04-30,15:31:54.000,120,11053031,12965,0,1746027113,12971.775634429992,132.06044529000064,53397.085031760005 2025-04-30,15:31:55.000,120,11053036,12965,0,1746027114,12971.816052289993,132.06044529000064,53397.09201888 2025-04-30,15:31:56.000,120,11053043,12925,0,1746027115,12971.863206460002,132.06044529000064,53397.14092872 2025-04-30,15:31:57.000,120,11053053,12765,0,1746027116,12971.923833250003,132.09569094000472,53397.099006 2025-04-30,15:31:58.000,120,11053069,13165,0,1746027117,12971.944042179988,132.1168383300028,53397.11996736 2025-04-30,15:31:59.000,120,11053071,12845,0,1746027118,12971.937305869993,132.18732963000366,53397.09201888 2025-04-30,15:32:00.000,120,11053088,12925,0,1746027119,12971.944042179988,132.24372266999853,53397.11298024 2025-04-30,15:32:01.000,120,11053064,13165,0,1746027120,12972.011405279998,132.30011571000068,53397.14092872 2025-04-30,15:32:02.000,120,11053072,12605,0,1746027121,12972.018141589993,132.32831222999812,53397.12695448001 2025-04-30,15:32:03.000,120,11053052,12925,0,1746027122,12972.085504689989,132.40585265999835,53397.133941600005 2025-04-30,15:32:04.000,120,11053082,12685,0,1746027123,12972.193285649999,132.49044221999793,53397.12695448001 2025-04-30,15:32:05.000,120,11053046,12965,0,1746027124,12972.27412137,132.59617917000287,53397.10599312001 2025-04-30,15:32:06.000,120,11053094,12965,0,1746027125,12972.341484469995,132.65962134000438,53397.182851440004 2025-04-30,15:32:07.000,120,11053069,12965,0,1746027126,12972.47621067,132.71601437999925,53397.18983856 2025-04-30,15:32:08.000,120,11053069,13165,0,1746027127,12972.59746425,132.7230635099986,53397.21778704 2025-04-30,15:32:09.000,120,11053109,12965,0,1746027128,12972.705245209996,132.75126003000332,53397.203812800006 2025-04-30,15:32:10.000,120,11053126,12845,0,1746027129,12972.745663069996,132.79355480999948,53397.26669688 2025-04-30,15:32:11.000,120,11053077,13445,0,1746027130,12972.846707719997,132.8076530699982,53397.301632480005 2025-04-30,15:32:12.000,120,11053072,13125,0,1746027131,12972.880389270002,132.82880046000355,53397.371503680006 2025-04-30,15:32:13.000,120,11053065,13125,0,1746027132,12972.853444029992,132.88519349999842,53397.3086196 2025-04-30,15:32:14.000,120,11053082,12765,0,1746027133,12972.772608309991,132.90634089000378,53397.301632480005 2025-04-30,15:32:15.000,120,11053045,13245,0,1746027134,12972.705245209996,132.9556847999993,53397.36451656001 2025-04-30,15:32:16.000,120,11053068,12965,0,1746027135,12972.651354729991,132.99093045000336,53397.34355520001 2025-04-30,15:32:17.000,120,11053087,12925,0,1746027136,12972.53010114999,133.03322522999952,53397.35752944 2025-04-30,15:32:18.000,120,11053053,12965,0,1746027137,12972.38863863999,133.11076565999974,53397.42740064 2025-04-30,15:32:19.000,120,11053040,13005,0,1746027138,12972.28759398999,133.13191304999782,53397.38547792 2025-04-30,15:32:20.000,120,11053069,13005,0,1746027139,12972.105713619989,133.2306008700034,53397.38547792 2025-04-30,15:32:21.000,120,11053032,12925,0,1746027140,12972.051823139998,133.2658465200002,53397.350542320004 2025-04-30,15:32:22.000,120,11053088,12885,0,1746027141,12971.964251109988,133.31519043000299,53397.39945216 2025-04-30,15:32:23.000,120,11053044,12805,0,1746027142,12971.930569559998,133.37158346999786,53397.35752944 2025-04-30,15:32:24.000,120,11053061,12805,0,1746027143,12971.950778489998,133.44912389999809,53397.32259384001 2025-04-30,15:32:25.000,120,11053090,12925,0,1746027144,12972.011405279998,133.49141868000152,53397.3086196 2025-04-30,15:32:26.000,120,11053080,13045,0,1746027145,12972.065295759989,133.51961519999895,53397.301632480005 2025-04-30,15:32:27.000,120,11053037,12925,0,1746027146,12972.146131479989,133.55486085000302,53397.29464536001 2025-04-30,15:32:28.000,120,11053064,12885,0,1746027147,12972.24717612999,133.56895911000174,53397.33656808 2025-04-30,15:32:29.000,120,11053110,12965,0,1746027148,12972.34822077999,133.55486085000302,53397.34355520001 2025-04-30,15:32:30.000,120,11053085,13085,0,1746027149,12972.361693399995,133.56895911000174,53397.350542320004 2025-04-30,15:32:31.000,120,11053076,12845,0,1746027150,12972.361693399995,133.58305737000046,53397.350542320004 2025-04-30,15:32:32.000,120,11053047,12965,0,1746027151,12972.37516602,133.58305737000046,53397.3784908 2025-04-30,15:32:33.000,120,11053071,12765,0,1746027152,12972.31453923,133.56895911000174,53397.3784908 2025-04-30,15:32:34.000,120,11053097,12805,0,1746027153,12972.20675826999,133.60420475999854,53397.32259384001 2025-04-30,15:32:35.000,120,11053059,13005,0,1746027154,12972.085504689989,133.59010649999982,53397.38547792 2025-04-30,15:32:36.000,120,11053070,13005,0,1746027155,12971.957514799993,133.5760082400011,53397.34355520001 2025-04-30,15:32:37.000,120,11053096,13045,0,1746027156,12971.856470149993,133.59715562999918,53397.301632480005 2025-04-30,15:32:38.000,120,11053041,12765,0,1746027157,12971.694798709992,133.59010649999982,53397.28067112 2025-04-30,15:32:39.000,120,11053110,12925,0,1746027158,12971.533127269991,133.6112538899979,53397.3086196 2025-04-30,15:32:40.000,120,11053079,13045,0,1746027159,12971.41861,133.6253521500039,53397.21778704 2025-04-30,15:32:41.000,120,11053084,12925,0,1746027160,12971.223257009995,133.6112538899979,53397.17586432001 2025-04-30,15:32:42.000,120,11053055,12885,0,1746027161,12971.10873973999,133.58305737000046,53397.19682568001 2025-04-30,15:32:43.000,120,11053071,13005,0,1746027162,12970.960540919994,133.60420475999854,53397.16189008 2025-04-30,15:32:44.000,120,11053137,12965,0,1746027163,12970.913386749999,133.59010649999982,53397.11996736 2025-04-30,15:32:45.000,120,11053040,12885,0,1746027164,12970.920123059994,133.56190998000238,53397.0640704 2025-04-30,15:32:46.000,120,11053086,13005,0,1746027165,12970.920123059994,133.55486085000302,53397.0640704 2025-04-30,15:32:47.000,120,11053090,13045,0,1746027166,12970.974013539999,133.54781172000366,53397.015160560004 2025-04-30,15:32:48.000,120,11053081,12965,0,1746027167,12971.03464033,133.58305737000046,53397.00817344001 2025-04-30,15:32:49.000,120,11053075,13085,0,1746027168,12971.142421289995,133.5760082400011,53397.015160560004 2025-04-30,15:32:50.000,120,11053098,13125,0,1746027169,12971.22999331999,133.6112538899979,53397.05009616 2025-04-30,15:32:51.000,120,11053077,13165,0,1746027170,12971.27714749,133.64649954000197,53396.98721208001 2025-04-30,15:32:52.000,120,11053055,12885,0,1746027171,12971.344510589995,133.69584345000476,53396.93131512 2025-04-30,15:32:53.000,120,11053064,12845,0,1746027172,12971.39166475999,133.70994171000348,53396.924328 2025-04-30,15:32:54.000,120,11053070,12725,0,1746027173,12971.37819214,133.74518736000027,53396.94528936 2025-04-30,15:32:55.000,120,11053055,12925,0,1746027174,12971.324301659995,133.81567866000114,53396.97323784 2025-04-30,15:32:56.000,120,11053071,12925,0,1746027175,12971.25693856,133.84387517999858,53396.95227648 2025-04-30,15:32:57.000,120,11053109,13005,0,1746027176,12971.20978438999,133.86502257000393,53396.94528936 2025-04-30,15:32:58.000,120,11053092,12925,0,1746027177,12971.14915759999,133.87912083000265,53396.93131512 2025-04-30,15:32:59.000,120,11053062,13085,0,1746027178,12971.05484926,133.90026822000073,53396.95926360001 2025-04-30,15:33:00.000,120,11053108,13005,0,1746027179,12971.014431399999,133.94256300000416,53396.95926360001 2025-04-30,15:33:01.000,120,11053092,12765,0,1746027180,12970.913386749999,133.97780865000095,53396.89637952 2025-04-30,15:33:02.000,120,11053124,12925,0,1746027181,12970.825814719989,134.0060051699984,53396.88240528 2025-04-30,15:33:03.000,120,11053109,13005,0,1746027182,12970.859496269994,134.0342016900031,53396.88240528 2025-04-30,15:33:04.000,120,11053086,12765,0,1746027183,12970.866232579989,134.09059472999797,53396.83349544 2025-04-30,15:33:05.000,120,11053118,13045,0,1746027184,12970.866232579989,134.0976438600046,53396.81253408001 2025-04-30,15:33:06.000,120,11053102,12965,0,1746027185,12970.846023649989,134.0976438600046,53396.84048256001 2025-04-30,15:33:07.000,120,11053072,12965,0,1746027186,12970.866232579989,134.07649646999926,53396.84048256001 2025-04-30,15:33:08.000,120,11053053,12645,0,1746027187,12970.899914129994,134.0976438600046,53396.80554696 2025-04-30,15:33:09.000,120,11053071,12885,0,1746027188,12970.913386749999,134.09059472999797,53396.82650832 2025-04-30,15:33:10.000,120,11053061,13005,0,1746027189,12970.947068299989,134.09059472999797,53396.81253408001 2025-04-30,15:33:11.000,120,11053108,12925,0,1746027190,12970.940331989994,134.09059472999797,53396.77061136001 2025-04-30,15:33:12.000,120,11053079,13165,0,1746027191,12970.994222469999,134.0060051699984,53396.76362424 2025-04-30,15:33:13.000,120,11053067,12885,0,1746027192,12970.96727722999,133.97780865000095,53396.77759848 2025-04-30,15:33:14.000,120,11053110,13005,0,1746027193,12970.960540919994,133.91436647999944,53396.74266288001 2025-04-30,15:33:15.000,120,11053077,13005,0,1746027194,12970.913386749999,133.86502257000393,53396.749650000005 2025-04-30,15:33:16.000,120,11053055,12805,0,1746027195,12970.913386749999,133.80158040000242,53396.7147144 2025-04-30,15:33:17.000,120,11053080,12725,0,1746027196,12970.812342099998,133.78043301000434,53396.76362424 2025-04-30,15:33:18.000,120,11053060,12725,0,1746027197,12970.765187929988,133.70289258000412,53396.67279168001 2025-04-30,15:33:19.000,120,11053109,12925,0,1746027198,12970.792133169998,133.6746960599994,53396.65183032001 2025-04-30,15:33:20.000,120,11053094,12925,0,1746027199,12970.724770069988,133.63240128000325,53396.65183032001 2025-04-30,15:33:21.000,120,11053100,13005,0,1746027200,12970.798869479993,133.63240128000325,53396.66580456 2025-04-30,15:33:22.000,120,11053066,12925,0,1746027201,12970.852759959998,133.56895911000174,53396.63785608 2025-04-30,15:33:23.000,120,11053071,12925,0,1746027202,12970.960540919994,133.56895911000174,53396.65183032001 2025-04-30,15:33:24.000,120,11053126,13285,0,1746027203,12971.00769508999,133.50551694000023,53396.65183032001 2025-04-30,15:33:25.000,120,11053078,13125,0,1746027204,12971.11547605,133.51961519999895,53396.62388184001 2025-04-30,15:33:26.000,120,11053055,12845,0,1746027205,12971.243465939995,133.54781172000366,53396.65881744 2025-04-30,15:33:27.000,120,11053091,12965,0,1746027206,12971.344510589995,133.59715562999918,53396.679778800004 2025-04-30,15:33:28.000,120,11053060,12765,0,1746027207,12971.465764169996,133.6253521500039,53396.65183032001 2025-04-30,15:33:29.000,120,11053075,13125,0,1746027208,12971.627435609997,133.6605978000007,53396.679778800004 2025-04-30,15:33:30.000,120,11053075,12885,0,1746027209,12971.775634429992,133.68879431999812,53396.67279168001 2025-04-30,15:33:31.000,120,11053106,12885,0,1746027210,12971.930569559998,133.73108910000155,53396.67279168001 2025-04-30,15:33:32.000,120,11053072,13005,0,1746027211,12972.078768379994,133.78043301000434,53396.700740160006 2025-04-30,15:33:33.000,120,11053059,12965,0,1746027212,12972.179813029994,133.81567866000114,53396.73567576 2025-04-30,15:33:34.000,120,11053061,12965,0,1746027213,12972.220230889994,133.886169960002,53396.749650000005 2025-04-30,15:33:35.000,120,11053078,12885,0,1746027214,12972.22696719999,133.9355138700048,53396.75663712 2025-04-30,15:33:36.000,120,11053076,12885,0,1746027215,12972.25391244,133.9707595200016,53396.84048256001 2025-04-30,15:33:37.000,120,11053111,12885,0,1746027216,12972.220230889994,133.9848577800003,53396.798559840005 2025-04-30,15:33:38.000,120,11053117,12925,0,1746027217,12972.213494579999,134.02010343000438,53396.88240528 2025-04-30,15:33:39.000,120,11053112,12845,0,1746027218,12972.240439819994,134.02715256000374,53396.8544568 2025-04-30,15:33:40.000,120,11053098,12765,0,1746027219,12972.280857679994,134.04125082000246,53396.924328 2025-04-30,15:33:41.000,120,11053115,12965,0,1746027220,12972.321275539995,134.04125082000246,53396.90336664 2025-04-30,15:33:42.000,120,11053119,13125,0,1746027221,12972.33474816,134.0342016900031,53396.91035376001 2025-04-30,15:33:43.000,120,11053043,13085,0,1746027222,12972.381902329995,134.05534908000118,53396.89637952 2025-04-30,15:33:44.000,120,11053115,12605,0,1746027223,12972.46947435999,134.10469299000397,53396.93131512 2025-04-30,15:33:45.000,120,11053049,12765,0,1746027224,12972.482946979995,134.16108602999884,53396.93830224001 2025-04-30,15:33:46.000,120,11053071,12965,0,1746027225,12972.59746425,134.21042994000163,53396.95926360001 2025-04-30,15:33:47.000,120,11053076,13125,0,1746027226,12972.67829997,134.217479070001,53396.97323784 2025-04-30,15:33:48.000,120,11053113,13045,0,1746027227,12972.745663069996,134.26682298000378,53396.98721208001 2025-04-30,15:33:49.000,120,11053077,13165,0,1746027228,12972.826498789997,134.27387211000314,53396.966250720005 2025-04-30,15:33:50.000,120,11053113,12885,0,1746027229,12972.934279749992,134.29501950000122,53397.02913480001 2025-04-30,15:33:51.000,120,11053097,12805,0,1746027230,12973.028588089997,134.30911775999994,53397.02913480001 2025-04-30,15:33:52.000,120,11053109,12965,0,1746027231,12973.149841669998,134.2809212400025,53397.09201888 2025-04-30,15:33:53.000,120,11053065,12885,0,1746027232,12973.257622629993,134.27387211000314,53397.099006 2025-04-30,15:33:54.000,120,11053098,13005,0,1746027233,12973.358667279994,134.2809212400025,53397.11996736 2025-04-30,15:33:55.000,120,11053100,13045,0,1746027234,12973.46644823999,134.30911775999994,53397.14791584001 2025-04-30,15:33:56.000,120,11053096,12765,0,1746027235,12973.51360241,134.30206863000058,53397.17586432001 2025-04-30,15:33:57.000,120,11053098,12965,0,1746027236,12973.50686609999,134.35141254000337,53397.1688772 2025-04-30,15:33:58.000,120,11053109,12605,0,1746027237,12973.52707502999,134.4430512300023,53397.252722640005 2025-04-30,15:33:59.000,120,11053061,12965,0,1746027238,12973.49339348,134.48534600999847,53397.26669688 2025-04-30,15:34:00.000,120,11053081,12925,0,1746027239,12973.452975619999,134.54878817999997,53397.29464536001 2025-04-30,15:34:01.000,120,11053063,12805,0,1746027240,12973.345194659989,134.58403383000405,53397.32259384001 2025-04-30,15:34:02.000,120,11053119,12965,0,1746027241,12973.257622629993,134.6263286100002,53397.301632480005 2025-04-30,15:34:03.000,120,11053087,12805,0,1746027242,12973.203732149988,134.73206555999786,53397.29464536001 2025-04-30,15:34:04.000,120,11053099,12965,0,1746027243,12973.136369049993,134.76731121000194,53397.32259384001 2025-04-30,15:34:05.000,120,11053097,12805,0,1746027244,12973.109423809998,134.8096059899981,53397.2387484 2025-04-30,15:34:06.000,120,11053146,12805,0,1746027245,12973.122896430003,134.82370425000408,53397.24573552001 2025-04-30,15:34:07.000,120,11053104,12765,0,1746027246,12973.122896430003,134.83075338000344,53397.3086196 2025-04-30,15:34:08.000,120,11053055,12925,0,1746027247,12973.190259529998,134.74616382000386,53397.252722640005 2025-04-30,15:34:09.000,120,11053091,12685,0,1746027248,12973.250886319998,134.76026208000258,53397.26669688 2025-04-30,15:34:10.000,120,11053070,13085,0,1746027249,12973.324985729989,134.70386904000043,53397.28067112 2025-04-30,15:34:11.000,120,11053085,12925,0,1746027250,12973.432766689999,134.63337773999956,53397.301632480005 2025-04-30,15:34:12.000,120,11053102,12965,0,1746027251,12973.520338719994,134.5769847000047,53397.29464536001 2025-04-30,15:34:13.000,120,11053103,12845,0,1746027252,12973.621383369995,134.49239513999783,53397.28765824 2025-04-30,15:34:14.000,120,11053082,12725,0,1746027253,12973.722428019995,134.4430512300023,53397.252722640005 2025-04-30,15:34:15.000,120,11053051,12925,0,1746027254,12973.78979111999,134.40075644999888,53397.28765824 2025-04-30,15:34:16.000,120,11053102,12965,0,1746027255,12973.904308389996,134.344363410004,53397.3086196 2025-04-30,15:34:17.000,120,11053088,12965,0,1746027256,12973.91778101,134.3161668899993,53397.3784908 2025-04-30,15:34:18.000,120,11053067,13005,0,1746027257,12973.911044699991,134.29501950000122,53397.39246504001 2025-04-30,15:34:19.000,120,11053070,12925,0,1746027258,12973.944726249996,134.30911775999994,53397.39945216 2025-04-30,15:34:20.000,120,11053095,12605,0,1746027259,12973.924517319996,134.38665819000016,53397.38547792 2025-04-30,15:34:21.000,120,11053044,13085,0,1746027260,12973.870626839991,134.39370731999952,53397.420413520005 2025-04-30,15:34:22.000,120,11053084,12805,0,1746027261,12973.83020897999,134.45010036000167,53397.41342640001 2025-04-30,15:34:23.000,120,11053092,12925,0,1746027262,12973.783054809996,134.53468992000126,53397.42740064 2025-04-30,15:34:24.000,120,11053046,13045,0,1746027263,12973.762845879995,134.5910829600034,53397.39246504001 2025-04-30,15:34:25.000,120,11053054,12725,0,1746027264,12973.66853753999,134.6545251300049,53397.40643928 2025-04-30,15:34:26.000,120,11053119,12885,0,1746027265,12973.67527385,134.69681991000107,53397.42740064 2025-04-30,15:34:27.000,120,11053067,13125,0,1746027266,12973.65506492,134.70386904000043,53397.47631048 2025-04-30,15:34:28.000,120,11053105,12965,0,1746027267,12973.682010159995,134.80255685999873,53397.50425896 2025-04-30,15:34:29.000,120,11053076,13165,0,1746027268,12973.72916432999,134.85894990000088,53397.46233624001 2025-04-30,15:34:30.000,120,11053104,12805,0,1746027269,12973.803263739996,134.88714641999832,53397.44137488001 2025-04-30,15:34:31.000,120,11053084,12605,0,1746027270,12973.924517319996,134.96468684999854,53397.41342640001 2025-04-30,15:34:32.000,120,11053074,13125,0,1746027271,12974.032298279992,134.99993250000261,53397.50425896 2025-04-30,15:34:33.000,120,11053088,12805,0,1746027272,12974.146815549997,135.04927640999813,53397.469323360005 2025-04-30,15:34:34.000,120,11053022,12965,0,1746027273,12974.220914960002,135.04222727999877,53397.49727184 2025-04-30,15:34:35.000,120,11053079,12765,0,1746027274,12974.274805439993,135.07042380000348,53397.46233624001 2025-04-30,15:34:36.000,120,11053043,13045,0,1746027275,12974.369113779998,135.04927640999813,53397.50425896 2025-04-30,15:34:37.000,120,11053055,12845,0,1746027276,12974.382586399988,135.01403076000133,53397.51124608001 2025-04-30,15:34:38.000,120,11053052,12725,0,1746027277,12974.328695919998,135.00698163000197,53397.48329760001 2025-04-30,15:34:39.000,120,11053046,13085,0,1746027278,12974.241123890002,135.01403076000133,53397.52522032 2025-04-30,15:34:40.000,120,11053038,12965,0,1746027279,12974.180497100002,134.99993250000261,53397.539194560006 2025-04-30,15:34:41.000,120,11053027,12925,0,1746027280,12973.978407800001,134.94353946000047,53397.51124608001 2025-04-30,15:34:42.000,120,11053036,13125,0,1746027281,12973.843681599996,134.89419554999768,53397.43438776 2025-04-30,15:34:43.000,120,11053076,12765,0,1746027282,12973.83694529,134.8378025100028,53397.50425896 2025-04-30,15:34:44.000,120,11053059,12965,0,1746027283,12973.79652743,134.83075338000344,53397.50425896 2025-04-30,15:34:45.000,120,11053084,12765,0,1746027284,12973.75610957,134.7743603400013,53397.469323360005 2025-04-30,15:34:46.000,120,11053066,12965,0,1746027285,12973.783054809996,134.69681991000107,53397.48329760001 2025-04-30,15:34:47.000,120,11053007,12885,0,1746027286,12973.79652743,134.7250164299985,53397.49727184 2025-04-30,15:34:48.000,120,11053001,12925,0,1746027287,12973.85715422,134.7250164299985,53397.48329760001 2025-04-30,15:34:49.000,120,11053085,12845,0,1746027288,12973.89757208,134.73206555999786,53397.448362 2025-04-30,15:34:50.000,120,11053053,12885,0,1746027289,12973.944726249996,134.76731121000194,53397.46233624001 2025-04-30,15:34:51.000,120,11053036,13085,0,1746027290,12974.005353039996,134.8096059899981,53397.49028472001 2025-04-30,15:34:52.000,120,11053071,12685,0,1746027291,12973.998616730001,134.81665512000473,53397.49028472001 2025-04-30,15:34:53.000,120,11053051,12765,0,1746027292,12974.079452450002,134.8730481599996,53397.46233624001 2025-04-30,15:34:54.000,120,11053022,12805,0,1746027293,12974.059243520001,134.86599903000024,53397.42740064 2025-04-30,15:34:55.000,120,11053063,12925,0,1746027294,12974.099661380002,134.85894990000088,53397.49727184 2025-04-30,15:34:56.000,120,11053033,13005,0,1746027295,12974.153551859992,134.85190077000152,53397.48329760001 2025-04-30,15:34:57.000,120,11053046,12965,0,1746027296,12974.220914960002,134.88009728999896,53397.448362 2025-04-30,15:34:58.000,120,11053015,12605,0,1746027297,12974.281541750002,134.86599903000024,53397.518233200004 2025-04-30,15:34:59.000,120,11053055,12765,0,1746027298,12974.281541750002,134.85894990000088,53397.518233200004 2025-04-30,15:35:00.000,120,11053038,13085,0,1746027299,12974.281541750002,134.86599903000024,53397.49727184 2025-04-30,15:35:01.000,120,11053046,12805,0,1746027300,12974.288278059998,134.9012446800043,53397.54618168 2025-04-30,15:35:02.000,120,11053026,12765,0,1746027301,12974.268069129997,134.9364903300011,53397.49727184 2025-04-30,15:35:03.000,120,11053035,12885,0,1746027302,12974.288278059998,134.96468684999854,53397.54618168 2025-04-30,15:35:04.000,120,11053030,13045,0,1746027303,12974.328695919998,134.9717359799979,53397.54618168 2025-04-30,15:35:05.000,120,11053003,13045,0,1746027304,12974.369113779998,135.0210798900007,53397.51124608001 2025-04-30,15:35:06.000,120,11053040,12685,0,1746027305,12974.402795329988,135.05632554000476,53397.51124608001 2025-04-30,15:35:07.000,120,11053034,12925,0,1746027306,12974.463422119989,135.13386596999771,53397.59509152 2025-04-30,15:35:08.000,120,11053044,13125,0,1746027307,12974.456685809993,135.09157119000156,53397.58111728001 2025-04-30,15:35:09.000,120,11053010,12685,0,1746027308,12974.476894739993,135.07747293000284,53397.54618168 2025-04-30,15:35:10.000,120,11053075,12805,0,1746027309,12974.524048909989,135.09862032000092,53397.56015592001 2025-04-30,15:35:11.000,120,11053019,12685,0,1746027310,12974.530785219999,135.12681683999836,53397.63002712001 2025-04-30,15:35:12.000,120,11053101,12845,0,1746027311,12974.577939389994,135.11271857999964,53397.588104400005 2025-04-30,15:35:13.000,120,11053004,12765,0,1746027312,12974.672247729999,135.12681683999836,53397.588104400005 2025-04-30,15:35:14.000,120,11053083,12925,0,1746027313,12974.699192969994,135.13386596999771,53397.56714304 2025-04-30,15:35:15.000,120,11053033,12965,0,1746027314,12974.74634713999,135.1832098800005,53397.60207864 2025-04-30,15:35:16.000,120,11053068,12965,0,1746027315,12974.79350131,135.21845553000458,53397.60906576001 2025-04-30,15:35:17.000,120,11053058,12965,0,1746027316,12974.80697392999,135.22550466000393,53397.685924080004 2025-04-30,15:35:18.000,120,11053016,13005,0,1746027317,12974.80697392999,135.21140639999794,53397.66496272 2025-04-30,15:35:19.000,120,11053036,12885,0,1746027318,12974.80697392999,135.1832098800005,53397.69989832001 2025-04-30,15:35:20.000,120,11053055,13205,0,1746027319,12974.820446549995,135.17616075000115,53397.67893696001 2025-04-30,15:35:21.000,120,11053057,12925,0,1746027320,12974.74634713999,135.10566945000028,53397.72085968 2025-04-30,15:35:22.000,120,11053032,12965,0,1746027321,12974.672247729999,135.09862032000092,53397.71387256 2025-04-30,15:35:23.000,120,11053051,12925,0,1746027322,12974.672247729999,135.04927640999813,53397.72784680001 2025-04-30,15:35:24.000,120,11053044,13125,0,1746027323,12974.584675699989,135.01403076000133,53397.74182104 2025-04-30,15:35:25.000,120,11053061,12965,0,1746027324,12974.550994149999,134.97878511000454,53397.72085968 2025-04-30,15:35:26.000,120,11053017,13005,0,1746027325,12974.510576289998,135.00698163000197,53397.706885440006 2025-04-30,15:35:27.000,120,11053050,12965,0,1746027326,12974.497103669994,135.00698163000197,53397.71387256 2025-04-30,15:35:28.000,120,11053024,12685,0,1746027327,12974.530785219999,135.0210798900007,53397.73483392 2025-04-30,15:35:29.000,120,11053071,12885,0,1746027328,12974.544257839989,135.0351781499994,53397.74182104 2025-04-30,15:35:30.000,120,11053064,12765,0,1746027329,12974.577939389994,135.07042380000348,53397.755795280005 2025-04-30,15:35:31.000,120,11053078,12925,0,1746027330,12974.564466769989,135.14091510000435,53397.74182104 2025-04-30,15:35:32.000,120,11053030,12765,0,1746027331,12974.611620939999,135.19730813999922,53397.76976952 2025-04-30,15:35:33.000,120,11053050,12765,0,1746027332,12974.66551141999,135.26075031000073,53397.78374376 2025-04-30,15:35:34.000,120,11053032,13085,0,1746027333,12974.69245666,135.3805855200044,53397.83964072 2025-04-30,15:35:35.000,120,11053024,12965,0,1746027334,12974.80697392999,135.45107681999798,53397.755795280005 2025-04-30,15:35:36.000,120,11053060,12885,0,1746027335,12974.840655479995,135.5145189899995,53397.81867936001 2025-04-30,15:35:37.000,120,11053048,12845,0,1746027336,12974.860864409995,135.59910854999907,53397.84662784001 2025-04-30,15:35:38.000,120,11053041,12845,0,1746027337,12974.881073339995,135.66959984999994,53397.923486160005 2025-04-30,15:35:39.000,120,11053009,13205,0,1746027338,12974.820446549995,135.68369810999866,53397.89553768001 2025-04-30,15:35:40.000,120,11053022,12685,0,1746027339,12974.81371024,135.704845500004,53397.89553768001 2025-04-30,15:35:41.000,120,11053019,12885,0,1746027340,12974.73287452,135.69779637000465,53397.95143464 2025-04-30,15:35:42.000,120,11053027,13045,0,1746027341,12974.66551141999,135.66959984999994,53397.96540888001 2025-04-30,15:35:43.000,120,11053069,12805,0,1746027342,12974.544257839989,135.65550159000122,53397.96540888001 2025-04-30,15:35:44.000,120,11053036,13005,0,1746027343,12974.510576289998,135.6414033300025,53397.95842176 2025-04-30,15:35:45.000,120,11053040,12845,0,1746027344,12974.463422119989,135.6132068099978,53397.91649904001 2025-04-30,15:35:46.000,120,11053032,12685,0,1746027345,12974.416267949993,135.53566638000484,53397.93047328 2025-04-30,15:35:47.000,120,11053003,12925,0,1746027346,12974.382586399988,135.53566638000484,53397.89553768001 2025-04-30,15:35:48.000,120,11053052,12965,0,1746027347,12974.308486989998,135.46517508000397,53397.923486160005 2025-04-30,15:35:49.000,120,11053061,13165,0,1746027348,12974.261332820002,135.40878204000182,53397.9025248 2025-04-30,15:35:50.000,120,11053043,12605,0,1746027349,12974.254596509993,135.3664872599984,53397.88156344 2025-04-30,15:35:51.000,120,11053047,12965,0,1746027350,12974.254596509993,135.3664872599984,53397.9374604 2025-04-30,15:35:52.000,120,11053073,12925,0,1746027351,12974.261332820002,135.2818976999988,53397.99335736001 2025-04-30,15:35:53.000,120,11053048,12845,0,1746027352,12974.214178649992,135.21140639999794,53397.88156344 2025-04-30,15:35:54.000,120,11053063,12805,0,1746027353,12974.200706030002,135.1479642300037,53397.98637024001 2025-04-30,15:35:55.000,120,11052998,12805,0,1746027354,12974.180497100002,135.05632554000476,53397.96540888001 2025-04-30,15:35:56.000,120,11053031,12685,0,1746027355,12974.133342929992,134.9858342400039,53398.03528008001 2025-04-30,15:35:57.000,120,11053021,13005,0,1746027356,12974.086188759997,134.95763771999918,53398.01431872001 2025-04-30,15:35:58.000,120,11053058,12765,0,1746027357,12974.039034590001,134.9012446800043,53398.01431872001 2025-04-30,15:35:59.000,120,11053052,12965,0,1746027358,12973.944726249996,134.8730481599996,53398.0073316 2025-04-30,15:36:00.000,120,11053069,12845,0,1746027359,12973.904308389996,134.81665512000473,53398.0073316 2025-04-30,15:36:01.000,120,11053063,12725,0,1746027360,12973.870626839991,134.82370425000408,53397.972396000005 2025-04-30,15:36:02.000,120,11053093,13045,0,1746027361,12973.78979111999,134.7884586,53397.95842176 2025-04-30,15:36:03.000,120,11053117,12925,0,1746027362,12973.742636949995,134.74616382000386,53398.03528008001 2025-04-30,15:36:04.000,120,11053100,12965,0,1746027363,12973.702219089995,134.6897707800017,53397.99335736001 2025-04-30,15:36:05.000,120,11053044,13005,0,1746027364,12973.661801229995,134.64747599999828,53398.00034448 2025-04-30,15:36:06.000,120,11053069,12605,0,1746027365,12973.58770181999,134.64042686999892,53398.0073316 2025-04-30,15:36:07.000,120,11053035,12685,0,1746027366,12973.560756579995,134.55583730999933,53398.01431872001 2025-04-30,15:36:08.000,120,11053080,12845,0,1746027367,12973.49339348,134.5628864399987,53398.01431872001 2025-04-30,15:36:09.000,120,11053054,12885,0,1746027368,12973.500129789994,134.54878817999997,53397.94444752001 2025-04-30,15:36:10.000,120,11053034,12805,0,1746027369,12973.439502999994,134.56993556999805,53397.9374604 2025-04-30,15:36:11.000,120,11053065,12685,0,1746027370,12973.44623930999,134.60518122000212,53397.95143464 2025-04-30,15:36:12.000,120,11053084,12885,0,1746027371,12973.419294069994,134.64042686999892,53397.91649904001 2025-04-30,15:36:13.000,120,11053025,12925,0,1746027372,12973.399085139994,134.66157426000427,53397.93047328 2025-04-30,15:36:14.000,120,11053073,12765,0,1746027373,12973.378876209994,134.69681991000107,53397.93047328 2025-04-30,15:36:15.000,120,11053098,12765,0,1746027374,12973.399085139994,134.73206555999786,53397.94444752001 2025-04-30,15:36:16.000,120,11053048,13045,0,1746027375,12973.385612519989,134.7743603400013,53398.021305840004 2025-04-30,15:36:17.000,120,11053076,12885,0,1746027376,12973.419294069994,134.76731121000194,53398.042267200006 2025-04-30,15:36:18.000,120,11053128,13045,0,1746027377,12973.40582144999,134.7391146900045,53397.97938312 2025-04-30,15:36:19.000,120,11052994,12925,0,1746027378,12973.432766689999,134.76026208000258,53398.02829296 2025-04-30,15:36:20.000,120,11053093,12925,0,1746027379,12973.439502999994,134.76731121000194,53398.0073316 2025-04-30,15:36:21.000,120,11053109,12765,0,1746027380,12973.432766689999,134.7391146900045,53398.02829296 2025-04-30,15:36:22.000,120,11053105,13005,0,1746027381,12973.439502999994,134.73206555999786,53398.0772028 2025-04-30,15:36:23.000,120,11053064,12885,0,1746027382,12973.459711929994,134.76026208000258,53398.04925432 2025-04-30,15:36:24.000,120,11053048,12925,0,1746027383,12973.479920859994,134.7250164299985,53398.0073316 2025-04-30,15:36:25.000,120,11053084,12765,0,1746027384,12973.50686609999,134.73206555999786,53398.08418992001 2025-04-30,15:36:26.000,120,11053070,13245,0,1746027385,12973.48665716999,134.66862339000363,53398.0772028 2025-04-30,15:36:27.000,120,11053057,13285,0,1746027386,12973.46644823999,134.5628864399987,53398.11912552 2025-04-30,15:36:28.000,120,11053042,12845,0,1746027387,12973.40582144999,134.47124774999975,53398.20297096001 2025-04-30,15:36:29.000,120,11053043,13165,0,1746027388,12973.338458349994,134.38665819000016,53398.16803536 2025-04-30,15:36:30.000,120,11053009,13005,0,1746027389,12973.250886319998,134.23862645999907,53398.16803536 2025-04-30,15:36:31.000,120,11053089,12885,0,1746027390,12973.196995839993,134.09059472999797,53398.16803536 2025-04-30,15:36:32.000,120,11053100,13165,0,1746027391,12973.122896430003,133.9214156099988,53398.147074 2025-04-30,15:36:33.000,120,11053087,12765,0,1746027392,12972.988170229997,133.7733838799977,53398.15406112001 2025-04-30,15:36:34.000,120,11053061,12885,0,1746027393,12972.866916649997,133.65354867000133,53398.13309976001 2025-04-30,15:36:35.000,120,11053097,13045,0,1746027394,12972.732190449991,133.5125660699996,53398.20297096001 2025-04-30,15:36:36.000,120,11053062,13205,0,1746027395,12972.644618419996,133.4138782500013,53398.12611264 2025-04-30,15:36:37.000,120,11053072,12925,0,1746027396,12972.543573769995,133.34338695000042,53398.091177040005 2025-04-30,15:36:38.000,120,11053043,13005,0,1746027397,12972.462738049995,133.27289564999955,53398.0772028 2025-04-30,15:36:39.000,120,11053052,12925,0,1746027398,12972.48968328999,133.23765000000276,53398.05624144 2025-04-30,15:36:40.000,120,11053042,12925,0,1746027399,12972.48968328999,133.21650261000468,53398.08418992001 2025-04-30,15:36:41.000,120,11053037,12805,0,1746027400,12972.482946979995,133.18830608999997,53398.0772028 2025-04-30,15:36:42.000,120,11053044,13085,0,1746027401,12972.523364839995,133.24469913000212,53398.06322856001 2025-04-30,15:36:43.000,120,11053051,13125,0,1746027402,12972.523364839995,133.30109217000427,53398.091177040005 2025-04-30,15:36:44.000,120,11053052,12965,0,1746027403,12972.523364839995,133.42092738000065,53398.07021568 2025-04-30,15:36:45.000,120,11053080,12685,0,1746027404,12972.51662853,133.56190998000238,53398.042267200006 2025-04-30,15:36:46.000,120,11053052,12765,0,1746027405,12972.50989221999,133.69584345000476,53398.01431872001 2025-04-30,15:36:47.000,120,11053055,12765,0,1746027406,12972.4964196,133.8227277900005,53398.042267200006 2025-04-30,15:36:48.000,120,11053068,13005,0,1746027407,12972.462738049995,134.01305429999775,53398.091177040005 2025-04-30,15:36:49.000,120,11053061,12965,0,1746027408,12972.42905649999,134.1681351599982,53398.091177040005 2025-04-30,15:36:50.000,120,11053036,12965,0,1746027409,12972.361693399995,134.2809212400025,53398.13309976001 2025-04-30,15:36:51.000,120,11053087,13205,0,1746027410,12972.31453923,134.36551080000208,53398.09816416 2025-04-30,15:36:52.000,120,11053111,13085,0,1746027411,12972.25391244,134.43600210000295,53398.07021568 2025-04-30,15:36:53.000,120,11053055,12925,0,1746027412,12972.179813029994,134.45010036000167,53398.11912552 2025-04-30,15:36:54.000,120,11053110,13005,0,1746027413,12972.065295759989,134.4641986200004,53398.140086880005 2025-04-30,15:36:55.000,120,11053094,13085,0,1746027414,12972.065295759989,134.43600210000295,53398.0772028 2025-04-30,15:36:56.000,120,11053081,13045,0,1746027415,12972.024877899988,134.36551080000208,53398.01431872001 2025-04-30,15:36:57.000,120,11053052,12725,0,1746027416,12971.991196349998,134.29501950000122,53398.15406112001 2025-04-30,15:36:58.000,120,11053061,12845,0,1746027417,12971.977723729993,134.2315773299997,53398.10515128 2025-04-30,15:36:59.000,120,11053073,12925,0,1746027418,12971.944042179988,134.1681351599982,53398.04925432 2025-04-30,15:37:00.000,120,11053034,12885,0,1746027419,12971.937305869993,134.06239821000054,53398.08418992001 2025-04-30,15:37:01.000,120,11053078,13045,0,1746027420,12971.930569559998,133.99895603999903,53398.08418992001 2025-04-30,15:37:02.000,120,11053019,12965,0,1746027421,12971.842997530002,133.92846473999816,53398.091177040005 2025-04-30,15:37:03.000,120,11053122,12885,0,1746027422,12971.802579670002,133.82977691999986,53398.042267200006 2025-04-30,15:37:04.000,120,11053088,13285,0,1746027423,12971.741952880002,133.7240399700022,53398.08418992001 2025-04-30,15:37:05.000,120,11053102,12965,0,1746027424,12971.640908230002,133.68879431999812,53398.0772028 2025-04-30,15:37:06.000,120,11053058,12965,0,1746027425,12971.566808819996,133.60420475999854,53398.021305840004 2025-04-30,15:37:07.000,120,11053093,13125,0,1746027426,12971.499445720001,133.56190998000238,53398.09816416 2025-04-30,15:37:08.000,120,11053089,13005,0,1746027427,12971.445555239996,133.51961519999895,53398.03528008001 2025-04-30,15:37:09.000,120,11053044,13045,0,1746027428,12971.39840107,133.4773204200028,53398.02829296 2025-04-30,15:37:10.000,120,11053071,12925,0,1746027429,12971.33103796999,133.4773204200028,53398.01431872001 2025-04-30,15:37:11.000,120,11053061,12805,0,1746027430,12971.33777428,133.49846781000088,53398.02829296 2025-04-30,15:37:12.000,120,11053056,12645,0,1746027431,12971.31756535,133.55486085000302,53398.042267200006 2025-04-30,15:37:13.000,120,11053055,12765,0,1746027432,12971.31082903999,133.60420475999854,53398.00034448 2025-04-30,15:37:14.000,120,11053067,13165,0,1746027433,12971.31082903999,133.66764693000005,53398.021305840004 2025-04-30,15:37:15.000,120,11053083,12925,0,1746027434,12971.27041117999,133.75223648999963,53397.99335736001 2025-04-30,15:37:16.000,120,11053047,12885,0,1746027435,12971.31082903999,133.886169960002,53398.03528008001 2025-04-30,15:37:17.000,120,11053076,12845,0,1746027436,12971.29062010999,133.99895603999903,53397.972396000005 2025-04-30,15:37:18.000,120,11053073,12925,0,1746027437,12971.23672963,134.08354559999862,53397.9374604 2025-04-30,15:37:19.000,120,11053063,12965,0,1746027438,12971.223257009995,134.13993864000076,53397.96540888001 2025-04-30,15:37:20.000,120,11053093,13285,0,1746027439,12971.142421289995,134.20338081000227,53397.95842176 2025-04-30,15:37:21.000,120,11053090,12805,0,1746027440,12971.07505819,134.26682298000378,53397.95842176 2025-04-30,15:37:22.000,120,11053079,12805,0,1746027441,12970.974013539999,134.30911775999994,53397.923486160005 2025-04-30,15:37:23.000,120,11053066,13045,0,1746027442,12970.920123059994,134.3161668899993,53397.94444752001 2025-04-30,15:37:24.000,120,11053108,12685,0,1746027443,12970.792133169998,134.27387211000314,53397.923486160005 2025-04-30,15:37:25.000,120,11053106,12525,0,1746027444,12970.684352210003,134.26682298000378,53397.853614960004 2025-04-30,15:37:26.000,120,11053068,12965,0,1746027445,12970.515944459992,134.21042994000163,53397.84662784001 2025-04-30,15:37:27.000,120,11053060,12925,0,1746027446,12970.394690879992,134.18928255000355,53397.81867936001 2025-04-30,15:37:28.000,120,11053041,12925,0,1746027447,12970.266700989996,134.1187912500027,53397.81867936001 2025-04-30,15:37:29.000,120,11053070,12685,0,1746027448,12970.17912896,134.11174212000333,53397.81867936001 2025-04-30,15:37:30.000,120,11053078,12885,0,1746027449,12970.064611689995,134.07649646999926,53397.755795280005 2025-04-30,15:37:31.000,120,11053020,13045,0,1746027450,12970.01072120999,134.0342016900031,53397.755795280005 2025-04-30,15:37:32.000,120,11053041,12765,0,1746027451,12969.97030334999,133.99895603999903,53397.7627824 2025-04-30,15:37:33.000,120,11053052,12965,0,1746027452,12969.91641287,133.92846473999816,53397.6929112 2025-04-30,15:37:34.000,120,11053078,12845,0,1746027453,12969.882731319994,133.91436647999944,53397.6929112 2025-04-30,15:37:35.000,120,11053074,12965,0,1746027454,12969.85578608,133.82977691999986,53397.69989832001 2025-04-30,15:37:36.000,120,11053108,12925,0,1746027455,12969.842313459994,133.74518736000027,53397.67893696001 2025-04-30,15:37:37.000,120,11053060,13005,0,1746027456,12969.85578608,133.71699084000284,53397.60906576001 2025-04-30,15:37:38.000,120,11053068,13005,0,1746027457,12969.862522389994,133.6112538899979,53397.59509152 2025-04-30,15:37:39.000,120,11053025,12925,0,1746027458,12969.89620394,133.56190998000238,53397.62304 2025-04-30,15:37:40.000,120,11053051,12885,0,1746027459,12969.882731319994,133.47027129000344,53397.57413016 2025-04-30,15:37:41.000,120,11053061,13045,0,1746027460,12969.902940249995,133.38568173000385,53397.53220744001 2025-04-30,15:37:42.000,120,11053069,12885,0,1746027461,12969.963567039995,133.30109217000427,53397.51124608001 2025-04-30,15:37:43.000,120,11053054,12965,0,1746027462,12970.01072120999,133.2024043499987,53397.52522032 2025-04-30,15:37:44.000,120,11053041,13045,0,1746027463,12970.03093013999,133.13896218000446,53397.52522032 2025-04-30,15:37:45.000,120,11053091,12725,0,1746027464,12970.044402759995,133.08961827000167,53397.47631048 2025-04-30,15:37:46.000,120,11053063,12965,0,1746027465,12970.05787538,133.04732348999823,53397.469323360005 2025-04-30,15:37:47.000,120,11053057,13125,0,1746027466,12970.064611689995,133.01207784000144,53397.45534912 2025-04-30,15:37:48.000,120,11053042,12885,0,1746027467,12970.084820619995,132.99797958000272,53397.46233624001 2025-04-30,15:37:49.000,120,11053088,12925,0,1746027468,12970.07134799999,132.99093045000336,53397.45534912 2025-04-30,15:37:50.000,120,11053088,12845,0,1746027469,12970.03766645,133.0191269700008,53397.42740064 2025-04-30,15:37:51.000,120,11053061,13005,0,1746027470,12969.963567039995,133.06142175000423,53397.39945216 2025-04-30,15:37:52.000,120,11053077,12925,0,1746027471,12969.923149179995,133.07552001000295,53397.40643928 2025-04-30,15:37:53.000,120,11053055,12765,0,1746027472,12969.87599501,133.13191304999782,53397.39945216 2025-04-30,15:37:54.000,120,11053071,12965,0,1746027473,12969.76821404999,133.14601131000381,53397.40643928 2025-04-30,15:37:55.000,120,11053078,12925,0,1746027474,12969.741268809994,133.2024043499987,53397.3784908 2025-04-30,15:37:56.000,120,11053080,13005,0,1746027475,12969.646960469989,133.2306008700034,53397.36451656001 2025-04-30,15:37:57.000,120,11053065,12925,0,1746027476,12969.613278919998,133.22355174000404,53397.34355520001 2025-04-30,15:37:58.000,120,11053078,13045,0,1746027477,12969.593069989998,133.2024043499987,53397.31560672001 2025-04-30,15:37:59.000,120,11053075,12925,0,1746027478,12969.572861059998,133.24469913000212,53397.32958096 2025-04-30,15:38:00.000,120,11053086,12805,0,1746027479,12969.559388439993,133.31519043000299,53397.34355520001 2025-04-30,15:38:01.000,120,11053068,12525,0,1746027480,12969.559388439993,133.30109217000427,53397.3086196 2025-04-30,15:38:02.000,120,11053050,12965,0,1746027481,12969.606542609989,133.32223956000234,53397.31560672001 2025-04-30,15:38:03.000,120,11053069,13125,0,1746027482,12969.707587259989,133.33633782000106,53397.32958096 2025-04-30,15:38:04.000,120,11053055,12925,0,1746027483,12969.795159289999,133.35043607999978,53397.252722640005 2025-04-30,15:38:05.000,120,11053070,12805,0,1746027484,12969.90967655999,133.32223956000234,53397.28067112 2025-04-30,15:38:06.000,120,11053048,12965,0,1746027485,12970.024193829995,133.30109217000427,53397.29464536001 2025-04-30,15:38:07.000,120,11053066,12925,0,1746027486,12970.105029549995,133.25174826000148,53397.33656808 2025-04-30,15:38:08.000,120,11053091,12925,0,1746027487,12970.17912896,133.20945347999805,53397.32958096 2025-04-30,15:38:09.000,120,11053050,12805,0,1746027488,12970.19260157999,133.12486391999846,53397.35752944 2025-04-30,15:38:10.000,120,11053065,13165,0,1746027489,12970.13197478999,133.04732348999823,53397.26669688 2025-04-30,15:38:11.000,120,11053049,12685,0,1746027490,12970.11176585999,132.97683219000464,53397.24573552001 2025-04-30,15:38:12.000,120,11053066,13125,0,1746027491,12970.125238479995,132.89224262999778,53397.33656808 2025-04-30,15:38:13.000,120,11053046,12965,0,1746027492,12970.09155692999,132.80060393999884,53397.3784908 2025-04-30,15:38:14.000,120,11053050,12925,0,1746027493,12970.09829324,132.7230635099986,53397.35752944 2025-04-30,15:38:15.000,120,11053050,12885,0,1746027494,12970.09829324,132.66667047000374,53397.38547792 2025-04-30,15:38:16.000,120,11053072,12845,0,1746027495,12970.1387111,132.5891300400035,53397.371503680006 2025-04-30,15:38:17.000,120,11053081,13045,0,1746027496,12970.13197478999,132.56798264999816,53397.33656808 2025-04-30,15:38:18.000,120,11053052,12725,0,1746027497,12970.1387111,132.53273700000136,53397.31560672001 2025-04-30,15:38:19.000,120,11053026,12925,0,1746027498,12970.125238479995,132.49749135000457,53397.32958096 2025-04-30,15:38:20.000,120,11053048,12885,0,1746027499,12970.125238479995,132.49044221999793,53397.40643928 2025-04-30,15:38:21.000,120,11053088,12765,0,1746027500,12970.09829324,132.49749135000457,53397.36451656001 2025-04-30,15:38:22.000,120,11053080,13285,0,1746027501,12970.07808431,132.50454048000393,53397.350542320004 2025-04-30,15:38:23.000,120,11053043,12765,0,1746027502,12970.11176585999,132.51863874000264,53397.35752944 2025-04-30,15:38:24.000,120,11053047,13125,0,1746027503,12970.145447409996,132.6243756900003,53397.35752944 2025-04-30,15:38:25.000,120,11053076,13085,0,1746027504,12970.15218371999,132.69486699000117,53397.350542320004 2025-04-30,15:38:26.000,120,11053056,13005,0,1746027505,12970.15218371999,132.79355480999948,53397.35752944 2025-04-30,15:38:27.000,120,11053058,12845,0,1746027506,12970.11850217,132.92748828000185,53397.42740064 2025-04-30,15:38:28.000,120,11053060,12885,0,1746027507,12970.03766645,133.03322522999952,53397.350542320004 2025-04-30,15:38:29.000,120,11053059,12805,0,1746027508,12969.97703966,133.16010957000253,53397.3086196 2025-04-30,15:38:30.000,120,11053066,13285,0,1746027509,12969.963567039995,133.2799447799989,53397.34355520001 2025-04-30,15:38:31.000,120,11053010,12925,0,1746027510,12969.87599501,133.30109217000427,53397.33656808 2025-04-30,15:38:32.000,120,11053091,12925,0,1746027511,12969.88946762999,133.3927308600032,53397.33656808 2025-04-30,15:38:33.000,120,11053078,12685,0,1746027512,12969.882731319994,133.40682912000193,53397.32958096 2025-04-30,15:38:34.000,120,11053068,12845,0,1746027513,12969.89620394,133.45617303000472,53397.301632480005 2025-04-30,15:38:35.000,120,11053056,13045,0,1746027514,12969.95009441999,133.47027129000344,53397.31560672001 2025-04-30,15:38:36.000,120,11053092,13285,0,1746027515,12969.902940249995,133.51961519999895,53397.252722640005 2025-04-30,15:38:37.000,120,11053077,13205,0,1746027516,12969.943358109995,133.56895911000174,53397.29464536001 2025-04-30,15:38:38.000,120,11053064,12885,0,1746027517,12969.91641287,133.6112538899979,53397.252722640005 2025-04-30,15:38:39.000,120,11053112,12885,0,1746027518,12969.85578608,133.6605978000007,53397.252722640005 2025-04-30,15:38:40.000,120,11053118,12965,0,1746027519,12969.85578608,133.70289258000412,53397.3086196 2025-04-30,15:38:41.000,120,11053051,12805,0,1746027520,12969.902940249995,133.75223648999963,53397.28067112 2025-04-30,15:38:42.000,120,11053085,12925,0,1746027521,12969.88946762999,133.79453127000306,53397.28067112 2025-04-30,15:38:43.000,120,11053066,12965,0,1746027522,12969.943358109995,133.82977691999986,53397.32259384001 2025-04-30,15:38:44.000,120,11053071,12765,0,1746027523,12970.05787538,133.83682604999922,53397.252722640005 2025-04-30,15:38:45.000,120,11053041,12845,0,1746027524,12970.233019439991,133.87912083000265,53397.32958096 2025-04-30,15:38:46.000,120,11053064,12965,0,1746027525,12970.401427190001,133.886169960002,53397.34355520001 2025-04-30,15:38:47.000,120,11053088,12965,0,1746027526,12970.563098630002,133.90731735000008,53397.350542320004 2025-04-30,15:38:48.000,120,11053079,12885,0,1746027527,12970.704561140003,133.9355138700048,53397.371503680006 2025-04-30,15:38:49.000,120,11053059,13285,0,1746027528,12970.839287339993,133.96371039000223,53397.42740064 2025-04-30,15:38:50.000,120,11053084,12605,0,1746027529,12970.852759959998,133.99895603999903,53397.469323360005 2025-04-30,15:38:51.000,120,11053055,12965,0,1746027530,12970.852759959998,133.97780865000095,53397.469323360005 2025-04-30,15:38:52.000,120,11053116,12685,0,1746027531,12970.852759959998,133.99895603999903,53397.52522032 2025-04-30,15:38:53.000,120,11053098,12925,0,1746027532,12970.819078409993,133.9355138700048,53397.54618168 2025-04-30,15:38:54.000,120,11053105,13125,0,1746027533,12970.798869479993,133.886169960002,53397.53220744001 2025-04-30,15:38:55.000,120,11053074,12965,0,1746027534,12970.751715309998,133.81567866000114,53397.518233200004 2025-04-30,15:38:56.000,120,11053095,13125,0,1746027535,12970.718033759993,133.7874821400037,53397.539194560006 2025-04-30,15:38:57.000,120,11053088,12805,0,1746027536,12970.684352210003,133.76633474999835,53397.48329760001 2025-04-30,15:38:58.000,120,11053072,13205,0,1746027537,12970.664143280002,133.71699084000284,53397.47631048 2025-04-30,15:38:59.000,120,11053068,13165,0,1746027538,12970.542889700002,133.70289258000412,53397.49028472001 2025-04-30,15:39:00.000,120,11053102,13165,0,1746027539,12970.502471840002,133.70289258000412,53397.50425896 2025-04-30,15:39:01.000,120,11053087,12765,0,1746027540,12970.408163499997,133.7240399700022,53397.448362 2025-04-30,15:39:02.000,120,11053081,13165,0,1746027541,12970.246492059996,133.759285619999,53397.448362 2025-04-30,15:39:03.000,120,11053082,13285,0,1746027542,12970.09155692999,133.80862953000178,53397.41342640001 2025-04-30,15:39:04.000,120,11053053,12765,0,1746027543,12969.92988548999,133.8720717000033,53397.46233624001 2025-04-30,15:39:05.000,120,11053062,13085,0,1746027544,12969.85578608,133.90731735000008,53397.420413520005 2025-04-30,15:39:06.000,120,11053096,12925,0,1746027545,12969.761477739994,133.97780865000095,53397.420413520005 2025-04-30,15:39:07.000,120,11053044,12845,0,1746027546,12969.754741429999,134.02010343000438,53397.420413520005 2025-04-30,15:39:08.000,120,11053039,13125,0,1746027547,12969.761477739994,134.0694473399999,53397.44137488001 2025-04-30,15:39:09.000,120,11053048,13125,0,1746027548,12969.774950359999,134.09059472999797,53397.41342640001 2025-04-30,15:39:10.000,120,11053056,12885,0,1746027549,12969.78842297999,134.15403689999948,53397.36451656001 2025-04-30,15:39:11.000,120,11053086,12845,0,1746027550,12969.85578608,134.14698777000012,53397.43438776 2025-04-30,15:39:12.000,120,11053097,12765,0,1746027551,12969.87599501,134.15403689999948,53397.39246504001 2025-04-30,15:39:13.000,120,11053083,13045,0,1746027552,12969.9366218,134.0976438600046,53397.43438776 2025-04-30,15:39:14.000,120,11053041,12845,0,1746027553,12970.03093013999,134.0694473399999,53397.38547792 2025-04-30,15:39:15.000,120,11053062,12685,0,1746027554,12970.1387111,133.97780865000095,53397.41342640001 2025-04-30,15:39:16.000,120,11053097,13045,0,1746027555,12970.233019439991,133.9355138700048,53397.42740064 2025-04-30,15:39:17.000,120,11053083,13005,0,1746027556,12970.233019439991,133.8720717000033,53397.44137488001 2025-04-30,15:39:18.000,120,11053098,12845,0,1746027557,12970.23975575,133.82977691999986,53397.42740064 2025-04-30,15:39:19.000,120,11053121,13085,0,1746027558,12970.206074199996,133.85797344000457,53397.47631048 2025-04-30,15:39:20.000,120,11053133,12845,0,1746027559,12970.07808431,133.84387517999858,53397.40643928 2025-04-30,15:39:21.000,120,11053119,12925,0,1746027560,12970.03093013999,133.85092430999794,53397.43438776 2025-04-30,15:39:22.000,120,11053085,12965,0,1746027561,12969.963567039995,133.82977691999986,53397.38547792 2025-04-30,15:39:23.000,120,11053095,12805,0,1746027562,12969.902940249995,133.85092430999794,53397.420413520005 2025-04-30,15:39:24.000,120,11053099,13045,0,1746027563,12969.83557715,133.81567866000114,53397.371503680006 2025-04-30,15:39:25.000,120,11053133,13165,0,1746027564,12969.84904976999,133.83682604999922,53397.39945216 2025-04-30,15:39:26.000,120,11053122,13005,0,1746027565,12969.87599501,133.81567866000114,53397.448362 2025-04-30,15:39:27.000,120,11053057,13005,0,1746027566,12969.95009441999,133.81567866000114,53397.371503680006 2025-04-30,15:39:28.000,120,11053065,12965,0,1746027567,12970.084820619995,133.8227277900005,53397.36451656001 2025-04-30,15:39:29.000,120,11053108,12765,0,1746027568,12970.266700989996,133.80862953000178,53397.40643928 2025-04-30,15:39:30.000,120,11053127,13285,0,1746027569,12970.488999219997,133.85797344000457,53397.51124608001 2025-04-30,15:39:31.000,120,11053112,12965,0,1746027570,12970.697824829993,133.83682604999922,53397.46233624001 2025-04-30,15:39:32.000,120,11053079,12925,0,1746027571,12970.886441509989,133.94961213000352,53397.52522032 2025-04-30,15:39:33.000,120,11053094,12925,0,1746027572,12971.081794499994,134.04125082000246,53397.5531688 2025-04-30,15:39:34.000,120,11053097,12885,0,1746027573,12971.22999331999,134.1187912500027,53397.56015592001 2025-04-30,15:39:35.000,120,11053086,12765,0,1746027574,12971.35798321,134.217479070001,53397.63002712001 2025-04-30,15:39:36.000,120,11053067,13045,0,1746027575,12971.425346309996,134.3161668899993,53397.62304 2025-04-30,15:39:37.000,120,11053063,12925,0,1746027576,12971.465764169996,134.45714949000103,53397.60906576001 2025-04-30,15:39:38.000,120,11053109,12805,0,1746027577,12971.45902786,134.5910829600034,53397.637014240005 2025-04-30,15:39:39.000,120,11053105,12965,0,1746027578,12971.39840107,134.6897707800017,53397.66496272 2025-04-30,15:39:40.000,120,11053064,12885,0,1746027579,12971.41187368999,134.76026208000258,53397.77675664001 2025-04-30,15:39:41.000,120,11053091,12845,0,1746027580,12971.31082903999,134.84485164000216,53397.72085968 2025-04-30,15:39:42.000,120,11053054,12805,0,1746027581,12971.25693856,134.90829381000367,53397.755795280005 2025-04-30,15:39:43.000,120,11053083,12765,0,1746027582,12971.15589391,134.9364903300011,53397.804705120005 2025-04-30,15:39:44.000,120,11053095,13005,0,1746027583,12971.12894866999,134.9858342400039,53397.81867936001 2025-04-30,15:39:45.000,120,11053079,12965,0,1746027584,12971.122212359995,135.07042380000348,53397.804705120005 2025-04-30,15:39:46.000,120,11053085,13045,0,1746027585,12971.102003429995,135.09862032000092,53397.804705120005 2025-04-30,15:39:47.000,120,11053060,12525,0,1746027586,12971.11547605,135.1832098800005,53397.84662784001 2025-04-30,15:39:48.000,120,11053068,12885,0,1746027587,12971.162630219995,135.246652050002,53397.84662784001 2025-04-30,15:39:49.000,120,11053113,12965,0,1746027588,12971.203048079995,135.31714335000288,53397.86060208 2025-04-30,15:39:50.000,120,11053076,12845,0,1746027589,12971.203048079995,135.3664872599984,53397.853614960004 2025-04-30,15:39:51.000,120,11053097,12885,0,1746027590,12971.142421289995,135.41583117000118,53397.88156344 2025-04-30,15:39:52.000,120,11053089,12605,0,1746027591,12971.142421289995,135.45812595000461,53397.923486160005 2025-04-30,15:39:53.000,120,11053100,13005,0,1746027592,12971.081794499994,135.48632247000205,53397.90951192 2025-04-30,15:39:54.000,120,11053080,12965,0,1746027593,12971.05484926,135.4933716000014,53397.89553768001 2025-04-30,15:39:55.000,120,11053098,12925,0,1746027594,12970.974013539999,135.48632247000205,53397.9025248 2025-04-30,15:39:56.000,120,11053091,12925,0,1746027595,12970.947068299989,135.45812595000461,53397.90951192 2025-04-30,15:39:57.000,120,11053097,12565,0,1746027596,12970.98748615999,135.4299294299999,53397.93047328 2025-04-30,15:39:58.000,120,11053102,12605,0,1746027597,12970.953804609999,135.42288030000054,53397.96540888001 2025-04-30,15:39:59.000,120,11053121,12685,0,1746027598,12970.906650439989,135.42288030000054,53397.91649904001 2025-04-30,15:40:00.000,120,11053045,12845,0,1746027599,12970.805605789988,135.45107681999798,53397.88855056 2025-04-30,15:40:01.000,120,11053077,13085,0,1746027600,12970.738242689993,135.55681377000292,53397.90951192 2025-04-30,15:40:02.000,120,11053123,12965,0,1746027601,12970.590043869997,135.704845500004,53397.853614960004 2025-04-30,15:40:03.000,120,11053087,12925,0,1746027602,12970.488999219997,135.79648419000296,53397.82566648001 2025-04-30,15:40:04.000,120,11053105,12885,0,1746027603,12970.361009330001,135.99385982999956,53397.755795280005 2025-04-30,15:40:05.000,120,11053099,12765,0,1746027604,12970.21954682,136.1841863400041,53397.79073088 2025-04-30,15:40:06.000,120,11053092,13005,0,1746027605,12970.11850217,136.39566023999942,53397.76976952 2025-04-30,15:40:07.000,120,11053075,12685,0,1746027606,12969.99051227999,136.5930358800033,53397.76976952 2025-04-30,15:40:08.000,120,11053063,12925,0,1746027607,12969.86925869999,136.7904115199999,53397.755795280005 2025-04-30,15:40:09.000,120,11053017,13085,0,1746027608,12969.700850949994,136.95959063999908,53397.63002712001 2025-04-30,15:40:10.000,120,11053052,12965,0,1746027609,12969.626751539989,137.1217206299989,53397.685924080004 2025-04-30,15:40:11.000,120,11053037,12965,0,1746027610,12969.593069989998,137.25565410000127,53397.66496272 2025-04-30,15:40:12.000,120,11053062,13125,0,1746027611,12969.532443199998,137.34024366000085,53397.64400136 2025-04-30,15:40:13.000,120,11053076,13125,0,1746027612,12969.492025339998,137.4600788700045,53397.63002712001 2025-04-30,15:40:14.000,120,11053084,12725,0,1746027613,12969.444871170002,137.51647190999938,53397.64400136 2025-04-30,15:40:15.000,120,11053067,12845,0,1746027614,12969.384244380002,137.5587666900028,53397.63002712001 2025-04-30,15:40:16.000,120,11053074,12805,0,1746027615,12969.370771759997,137.60106146999897,53397.57413016 2025-04-30,15:40:17.000,120,11053091,12805,0,1746027616,12969.289936039997,137.62220886000432,53397.5531688 2025-04-30,15:40:18.000,120,11053038,12885,0,1746027617,12969.242781870002,137.62220886000432,53397.56015592001 2025-04-30,15:40:19.000,120,11053035,13005,0,1746027618,12969.114791979991,137.5940123399996,53397.518233200004 2025-04-30,15:40:20.000,120,11053051,12885,0,1746027619,12969.033956259991,137.56581582000217,53397.45534912 2025-04-30,15:40:21.000,120,11053115,12885,0,1746027620,12968.926175299996,137.48827539000195,53397.448362 2025-04-30,15:40:22.000,120,11053020,12885,0,1746027621,12968.825130649995,137.38958757000364,53397.46233624001 2025-04-30,15:40:23.000,120,11053038,12765,0,1746027622,12968.67019551999,137.34024366000085,53397.36451656001 2025-04-30,15:40:24.000,120,11053079,12965,0,1746027623,12968.535469319999,137.20631018999848,53397.36451656001 2025-04-30,15:40:25.000,120,11053104,13005,0,1746027624,12968.394006809998,137.07942585000274,53397.34355520001 2025-04-30,15:40:26.000,120,11053022,12765,0,1746027625,12968.259280609993,136.95959063999908,53397.3086196 2025-04-30,15:40:27.000,120,11053106,13285,0,1746027626,12968.164972270002,136.84680456000206,53397.23176128 2025-04-30,15:40:28.000,120,11053082,13125,0,1746027627,12968.138027029992,136.71992021999904,53397.21079992 2025-04-30,15:40:29.000,120,11053057,12805,0,1746027628,12968.178444889993,136.62123240000074,53397.1688772 2025-04-30,15:40:30.000,120,11053027,12565,0,1746027629,12968.239071679993,136.57188848999795,53397.15490296001 2025-04-30,15:40:31.000,120,11053064,12965,0,1746027630,12968.259280609993,136.5648393599986,53397.12695448001 2025-04-30,15:40:32.000,120,11053019,13125,0,1746027631,12968.319907399993,136.55074109999987,53397.0640704 2025-04-30,15:40:33.000,120,11053085,12685,0,1746027632,12968.313171089998,136.64942891999817,53397.133941600005 2025-04-30,15:40:34.000,120,11053053,12645,0,1746027633,12968.353588949998,136.7269693499984,53397.07105752 2025-04-30,15:40:35.000,120,11053107,12765,0,1746027634,12968.380534189993,136.85385369000142,53397.0640704 2025-04-30,15:40:36.000,120,11053095,13165,0,1746027635,12968.360325259993,136.96663976999844,53397.14791584001 2025-04-30,15:40:37.000,120,11053040,13125,0,1746027636,12968.333380019998,137.05122932999802,53397.10599312001 2025-04-30,15:40:38.000,120,11053050,12925,0,1746027637,12968.272753229998,137.19221192999976,53397.085031760005 2025-04-30,15:40:39.000,120,11053085,12885,0,1746027638,12968.171708579997,137.31204714000341,53397.099006 2025-04-30,15:40:40.000,120,11053026,13045,0,1746027639,12968.131290719997,137.396636700003,53397.07105752 2025-04-30,15:40:41.000,120,11053084,12845,0,1746027640,12968.043718690002,137.45302973999787,53397.05009616 2025-04-30,15:40:42.000,120,11053061,12885,0,1746027641,12967.962882970001,137.50942278000002,53396.9941992 2025-04-30,15:40:43.000,120,11053067,12885,0,1746027642,12967.922465110001,137.50237365000066,53396.95926360001 2025-04-30,15:40:44.000,120,11053067,13125,0,1746027643,12967.929201419996,137.51647190999938,53396.95926360001 2025-04-30,15:40:45.000,120,11053064,13005,0,1746027644,12967.902256180001,137.52352103999874,53396.93131512 2025-04-30,15:40:46.000,120,11053047,13285,0,1746027645,12967.888783559996,137.4812262600026,53396.924328 2025-04-30,15:40:47.000,120,11053052,12725,0,1746027646,12967.855102009991,137.41778409000108,53396.93131512 2025-04-30,15:40:48.000,120,11053043,12805,0,1746027647,12967.794475219991,137.40368583000236,53396.87541816 2025-04-30,15:40:49.000,120,11053042,13165,0,1746027648,12967.774266289991,137.38253844000428,53396.847469680004 2025-04-30,15:40:50.000,120,11053066,12685,0,1746027649,12967.67995795,137.3472927900002,53396.847469680004 2025-04-30,15:40:51.000,120,11053013,12965,0,1746027650,12967.63954009,137.32614540000213,53396.798559840005 2025-04-30,15:40:52.000,120,11053077,12805,0,1746027651,12967.55196805999,137.31204714000341,53396.7845856 2025-04-30,15:40:53.000,120,11053079,12805,0,1746027652,12967.444187099994,137.32614540000213,53396.74266288001 2025-04-30,15:40:54.000,120,11053043,13245,0,1746027653,12967.41050554999,137.31909627000277,53396.76362424 2025-04-30,15:40:55.000,120,11053064,12925,0,1746027654,12967.403769239994,137.32614540000213,53396.73567576 2025-04-30,15:40:56.000,120,11053027,13205,0,1746027655,12967.383560309994,137.35434191999957,53396.749650000005 2025-04-30,15:40:57.000,120,11053037,12685,0,1746027656,12967.504813889995,137.38253844000428,53396.77061136001 2025-04-30,15:40:58.000,120,11053066,12845,0,1746027657,12967.53849544,137.38958757000364,53396.73567576 2025-04-30,15:40:59.000,120,11053046,13125,0,1746027658,12967.63954009,137.37548930999765,53396.69375304001 2025-04-30,15:41:00.000,120,11053036,12765,0,1746027659,12967.794475219991,137.38253844000428,53396.75663712 2025-04-30,15:41:01.000,120,11053019,12925,0,1746027660,12967.962882970001,137.3472927900002,53396.73567576 2025-04-30,15:41:02.000,120,11053039,12685,0,1746027661,12968.144763340002,137.30499801000406,53396.75663712 2025-04-30,15:41:03.000,120,11053075,12765,0,1746027662,12968.259280609993,137.30499801000406,53396.74266288001 2025-04-30,15:41:04.000,120,11053030,12805,0,1746027663,12968.441160979994,137.2486049700019,53396.81253408001 2025-04-30,15:41:05.000,120,11053048,13285,0,1746027664,12968.562414559994,137.21335931999783,53396.83349544 2025-04-30,15:41:06.000,120,11053011,12965,0,1746027665,12968.60956872999,137.12876975999825,53396.80554696 2025-04-30,15:41:07.000,120,11053040,12845,0,1746027666,12968.69714076,137.05827846000466,53396.82650832 2025-04-30,15:41:08.000,120,11053015,13085,0,1746027667,12968.73082230999,137.00893455000187,53396.81253408001 2025-04-30,15:41:09.000,120,11053060,12925,0,1746027668,12968.77797648,136.91729586000292,53396.8544568 2025-04-30,15:41:10.000,120,11053036,12965,0,1746027669,12968.75103123999,136.82565717000398,53396.87541816 2025-04-30,15:41:11.000,120,11053045,13005,0,1746027670,12968.764503859995,136.7269693499984,53396.87541816 2025-04-30,15:41:12.000,120,11053032,13005,0,1746027671,12968.73755862,136.61418327000138,53396.84048256001 2025-04-30,15:41:13.000,120,11053025,13005,0,1746027672,12968.744294929995,136.55074109999987,53396.87541816 2025-04-30,15:41:14.000,120,11053037,12805,0,1746027673,12968.79144909999,136.5084463200037,53396.89637952 2025-04-30,15:41:15.000,120,11053023,12965,0,1746027674,12968.845339579995,136.4309058900035,53396.917340880005 2025-04-30,15:41:16.000,120,11053071,12845,0,1746027675,12968.93291160999,136.41680763000477,53396.93830224001 2025-04-30,15:41:17.000,120,11053046,12805,0,1746027676,12969.054165189991,136.43795502000285,53397.00817344001 2025-04-30,15:41:18.000,120,11053028,12725,0,1746027677,12969.195627699992,136.42385676000413,53397.00118632 2025-04-30,15:41:19.000,120,11053031,12925,0,1746027678,12969.330353899997,136.48729892999836,53397.036121920006 2025-04-30,15:41:20.000,120,11053058,12685,0,1746027679,12969.492025339998,136.57188848999795,53397.085031760005 2025-04-30,15:41:21.000,120,11053085,12605,0,1746027680,12969.633487849998,136.6917237000016,53397.085031760005 2025-04-30,15:41:22.000,120,11053025,12845,0,1746027681,12969.74800511999,136.74811674000375,53397.12695448001 2025-04-30,15:41:23.000,120,11053049,12965,0,1746027682,12969.801895599994,136.8397554300027,53397.19682568001 2025-04-30,15:41:24.000,120,11053070,12885,0,1746027683,12969.89620394,136.86795195000013,53397.23176128 2025-04-30,15:41:25.000,120,11053027,12685,0,1746027684,12969.92988548999,136.938443250001,53397.24573552001 2025-04-30,15:41:26.000,120,11053014,13005,0,1746027685,12969.97030334999,136.95959063999908,53397.24573552001 2025-04-30,15:41:27.000,120,11052983,12965,0,1746027686,12970.003984899995,136.94549238000036,53397.32259384001 2025-04-30,15:41:28.000,120,11053022,13085,0,1746027687,12969.99724859,136.91729586000292,53397.28765824 2025-04-30,15:41:29.000,120,11052988,13045,0,1746027688,12969.97703966,136.86090282000077,53397.301632480005 2025-04-30,15:41:30.000,120,11053054,12765,0,1746027689,12969.99724859,136.84680456000206,53397.301632480005 2025-04-30,15:41:31.000,120,11053003,12965,0,1746027690,12969.963567039995,136.76221500000247,53397.420413520005 2025-04-30,15:41:32.000,120,11053041,12885,0,1746027691,12969.882731319994,136.73401847999776,53397.35752944 2025-04-30,15:41:33.000,120,11053075,12845,0,1746027692,12969.842313459994,136.69877283000096,53397.42740064 2025-04-30,15:41:34.000,120,11053078,12925,0,1746027693,12969.801895599994,136.6423797899988,53397.39246504001 2025-04-30,15:41:35.000,120,11053050,12965,0,1746027694,12969.721059879994,136.61418327000138,53397.46233624001 2025-04-30,15:41:36.000,120,11053050,13005,0,1746027695,12969.620015229993,136.55779022999923,53397.46233624001 2025-04-30,15:41:37.000,120,11053029,13245,0,1746027696,12969.566124749988,136.5648393599986,53397.46233624001 2025-04-30,15:41:38.000,120,11053087,12925,0,1746027697,12969.566124749988,136.50139719000435,53397.469323360005 2025-04-30,15:41:39.000,120,11053067,12925,0,1746027698,12969.579597369993,136.4309058900035,53397.448362 2025-04-30,15:41:40.000,120,11053073,12725,0,1746027699,12969.646960469989,136.46615154000028,53397.52522032 2025-04-30,15:41:41.000,120,11053029,13005,0,1746027700,12969.694114639999,136.41680763000477,53397.45534912 2025-04-30,15:41:42.000,120,11053027,13165,0,1746027701,12969.78842297999,136.40975849999813,53397.469323360005 2025-04-30,15:41:43.000,120,11053083,12925,0,1746027702,12969.882731319994,136.4309058900035,53397.46233624001 2025-04-30,15:41:44.000,120,11053027,12805,0,1746027703,12969.963567039995,136.4450041500022,53397.50425896 2025-04-30,15:41:45.000,120,11053033,12925,0,1746027704,12970.044402759995,136.49434805999772,53397.51124608001 2025-04-30,15:41:46.000,120,11053007,12765,0,1746027705,12970.15218371999,136.5084463200037,53397.49727184 2025-04-30,15:41:47.000,120,11053053,12605,0,1746027706,12970.226283129996,136.5436919700005,53397.53220744001 2025-04-30,15:41:48.000,120,11053049,12805,0,1746027707,12970.361009330001,136.49434805999772,53397.60906576001 2025-04-30,15:41:49.000,120,11053040,12885,0,1746027708,12970.488999219997,136.53664284000115,53397.64400136 2025-04-30,15:41:50.000,120,11053062,12765,0,1746027709,12970.590043869997,136.52254458000243,53397.61605288 2025-04-30,15:41:51.000,120,11053066,13125,0,1746027710,12970.670879589998,136.5084463200037,53397.637014240005 2025-04-30,15:41:52.000,120,11053068,12925,0,1746027711,12970.711297449998,136.47320066999964,53397.66496272 2025-04-30,15:41:53.000,120,11053017,13165,0,1746027712,12970.711297449998,136.40270936999877,53397.685924080004 2025-04-30,15:41:54.000,120,11053024,12965,0,1746027713,12970.684352210003,136.36746372000198,53397.74182104 2025-04-30,15:41:55.000,120,11053019,13005,0,1746027714,12970.630461729997,136.2828741600024,53397.7627824 2025-04-30,15:41:56.000,120,11053085,12805,0,1746027715,12970.576571249992,136.21238286000153,53397.755795280005 2025-04-30,15:41:57.000,120,11053062,12685,0,1746027716,12970.462053980002,136.14189156000066,53397.79771800001 2025-04-30,15:41:58.000,120,11053061,13005,0,1746027717,12970.340800400001,136.036154610003,53397.82566648001 2025-04-30,15:41:59.000,120,11053033,12885,0,1746027718,12970.185865269996,135.8881228800019,53397.79073088 2025-04-30,15:42:00.000,120,11053067,12965,0,1746027719,12970.05113906999,135.76828766999824,53397.77675664001 2025-04-30,15:42:01.000,120,11053086,12805,0,1746027720,12969.91641287,135.66959984999994,53397.76976952 2025-04-30,15:42:02.000,120,11053039,13165,0,1746027721,12969.801895599994,135.56386290000228,53397.755795280005 2025-04-30,15:42:03.000,120,11053044,13005,0,1746027722,12969.721059879994,135.47222421000333,53397.8326536 2025-04-30,15:42:04.000,120,11053040,12925,0,1746027723,12969.653696779998,135.37353638999775,53397.84662784001 2025-04-30,15:42:05.000,120,11053061,13045,0,1746027724,12969.626751539989,135.35943812999903,53397.76976952 2025-04-30,15:42:06.000,120,11053041,12765,0,1746027725,12969.572861059998,135.33829074000096,53397.79073088 2025-04-30,15:42:07.000,120,11053034,12805,0,1746027726,12969.593069989998,135.34533987000032,53397.76976952 2025-04-30,15:42:08.000,120,11053036,13205,0,1746027727,12969.700850949994,135.41583117000118,53397.76976952 2025-04-30,15:42:09.000,120,11053036,13005,0,1746027728,12969.795159289999,135.46517508000397,53397.77675664001 2025-04-30,15:42:10.000,120,11053052,12605,0,1746027729,12969.9366218,135.55681377000292,53397.755795280005 2025-04-30,15:42:11.000,120,11053052,12965,0,1746027730,12970.05787538,135.63435420000314,53397.74182104 2025-04-30,15:42:12.000,120,11053096,12605,0,1746027731,12970.11850217,135.69779637000465,53397.74182104 2025-04-30,15:42:13.000,120,11053090,12765,0,1746027732,12970.206074199996,135.704845500004,53397.78374376 2025-04-30,15:42:14.000,120,11053067,12645,0,1746027733,12970.266700989996,135.71894376000273,53397.76976952 2025-04-30,15:42:15.000,120,11053055,12965,0,1746027734,12970.307118849996,135.75418940999953,53397.86060208 2025-04-30,15:42:16.000,120,11053018,12965,0,1746027735,12970.334064089991,135.79648419000296,53397.83964072 2025-04-30,15:42:17.000,120,11053041,13085,0,1746027736,12970.307118849996,135.81763158000103,53397.88855056 2025-04-30,15:42:18.000,120,11053104,13085,0,1746027737,12970.300382540001,135.81763158000103,53397.83964072 2025-04-30,15:42:19.000,120,11053098,12885,0,1746027738,12970.273437299991,135.8387789699991,53397.86758920001 2025-04-30,15:42:20.000,120,11053023,12965,0,1746027739,12970.19933789,135.85287722999783,53397.84662784001 2025-04-30,15:42:21.000,120,11053047,12805,0,1746027740,12970.09829324,135.8881228800019,53397.86060208 2025-04-30,15:42:22.000,120,11053064,13005,0,1746027741,12969.97703966,135.8881228800019,53397.8326536 2025-04-30,15:42:23.000,120,11053072,12685,0,1746027742,12969.83557715,135.89517201000126,53397.853614960004 2025-04-30,15:42:24.000,120,11053043,12965,0,1746027743,12969.734532499999,135.89517201000126,53397.88156344 2025-04-30,15:42:25.000,120,11053052,12605,0,1746027744,12969.599806299993,135.81058245000168,53397.81867936001 2025-04-30,15:42:26.000,120,11053100,13125,0,1746027745,12969.552652129998,135.71189463000337,53397.83964072 2025-04-30,15:42:27.000,120,11053057,13005,0,1746027746,12969.579597369993,135.57091203000164,53397.91649904001 2025-04-30,15:42:28.000,120,11053076,12885,0,1746027747,12969.646960469989,135.44402768999862,53397.89553768001 2025-04-30,15:42:29.000,120,11053101,13085,0,1746027748,12969.727796189989,135.27484856999945,53397.88855056 2025-04-30,15:42:30.000,120,11053046,12765,0,1746027749,12969.88946762999,135.10566945000028,53397.9025248 2025-04-30,15:42:31.000,120,11053019,12845,0,1746027750,12969.97703966,134.95763771999918,53397.90951192 2025-04-30,15:42:32.000,120,11053037,12605,0,1746027751,12970.084820619995,134.8378025100028,53397.9374604 2025-04-30,15:42:33.000,120,11053047,12765,0,1746027752,12970.246492059996,134.7109181699998,53398.0073316 2025-04-30,15:42:34.000,120,11053056,13085,0,1746027753,12970.361009330001,134.6545251300049,53397.99335736001 2025-04-30,15:42:35.000,120,11053052,12765,0,1746027754,12970.488999219997,134.54173905000061,53398.042267200006 2025-04-30,15:42:36.000,120,11053015,13045,0,1746027755,12970.468790289997,134.51354253000318,53398.021305840004 2025-04-30,15:42:37.000,120,11053054,13045,0,1746027756,12970.529417079997,134.49944427000446,53398.06322856001 2025-04-30,15:42:38.000,120,11053045,12685,0,1746027757,12970.590043869997,134.47124774999975,53398.06322856001 2025-04-30,15:42:39.000,120,11053066,12845,0,1746027758,12970.664143280002,134.45714949000103,53398.09816416 2025-04-30,15:42:40.000,120,11053061,12925,0,1746027759,12970.718033759993,134.4289529700036,53398.10515128 2025-04-30,15:42:41.000,120,11053071,12725,0,1746027760,12970.771924239998,134.47124774999975,53398.16104824001 2025-04-30,15:42:42.000,120,11053078,13085,0,1746027761,12970.839287339993,134.47124774999975,53398.18200960001 2025-04-30,15:42:43.000,120,11053043,13045,0,1746027762,12970.920123059994,134.4782968799991,53398.20297096001 2025-04-30,15:42:44.000,120,11053042,13045,0,1746027763,12971.00769508999,134.52059166000254,53398.29380352 2025-04-30,15:42:45.000,120,11053044,13045,0,1746027764,12971.04811294999,134.58403383000405,53398.24489368 2025-04-30,15:42:46.000,120,11053038,12765,0,1746027765,12971.10873973999,134.5910829600034,53398.32175200001 2025-04-30,15:42:47.000,120,11053060,12725,0,1746027766,12971.08853080999,134.56993556999805,53398.32175200001 2025-04-30,15:42:48.000,120,11053065,13125,0,1746027767,12971.11547605,134.60518122000212,53398.32873912001 2025-04-30,15:42:49.000,120,11053049,13125,0,1746027768,12971.13568498,134.61927948000084,53398.37066184001 2025-04-30,15:42:50.000,120,11053073,13005,0,1746027769,12971.18957545999,134.54173905000061,53398.43354592 2025-04-30,15:42:51.000,120,11053061,12845,0,1746027770,12971.223257009995,134.48534600999847,53398.4614944 2025-04-30,15:42:52.000,120,11053101,13125,0,1746027771,12971.25020224999,134.42190384000423,53398.41957168001 2025-04-30,15:42:53.000,120,11053056,13085,0,1746027772,12971.29735642,134.26682298000378,53398.475468640005 2025-04-30,15:42:54.000,120,11053079,12885,0,1746027773,12971.37819214,134.11174212000333,53398.48944288001 2025-04-30,15:42:55.000,120,11053074,12685,0,1746027774,12971.41187368999,133.89321909000137,53398.45450728 2025-04-30,15:42:56.000,120,11053075,12925,0,1746027775,12971.45902786,133.69584345000476,53398.50341712 2025-04-30,15:42:57.000,120,11053098,12765,0,1746027776,12971.465764169996,133.4773204200028,53398.57328832 2025-04-30,15:42:58.000,120,11053049,13005,0,1746027777,12971.539863580001,133.21650261000468,53398.55232696 2025-04-30,15:42:59.000,120,11053068,12805,0,1746027778,12971.546599889996,133.0191269700008,53398.594249680005 2025-04-30,15:43:00.000,120,11053086,12805,0,1746027779,12971.512918339991,132.8358495900029,53398.57328832 2025-04-30,15:43:01.000,120,11053041,12765,0,1746027780,12971.553336199991,132.68076873000246,53398.60822392 2025-04-30,15:43:02.000,120,11053068,12805,0,1746027781,12971.526390959996,132.58208091000415,53398.60822392 2025-04-30,15:43:03.000,120,11053057,12885,0,1746027782,12971.546599889996,132.51158961000328,53398.58027544 2025-04-30,15:43:04.000,120,11053056,12885,0,1746027783,12971.573545129992,132.45519657000114,53398.6012368 2025-04-30,15:43:05.000,120,11053068,13045,0,1746027784,12971.573545129992,132.41995092000434,53398.63617240001 2025-04-30,15:43:06.000,120,11053041,13005,0,1746027785,12971.607226679997,132.43404918000306,53398.65014664 2025-04-30,15:43:07.000,120,11053052,13005,0,1746027786,12971.654380849992,132.49749135000457,53398.70604360001 2025-04-30,15:43:08.000,120,11053085,13045,0,1746027787,12971.715007639992,132.51158961000328,53398.70604360001 2025-04-30,15:43:09.000,120,11053057,13085,0,1746027788,12971.836261219993,132.6102774300016,53398.68508224001 2025-04-30,15:43:10.000,120,11053065,12845,0,1746027789,12971.917096939993,132.71601437999925,53398.72001784 2025-04-30,15:43:11.000,120,11053047,12845,0,1746027790,12972.011405279998,132.8076530699982,53398.73399208001 2025-04-30,15:43:12.000,120,11053057,12885,0,1746027791,12972.132658859999,132.88519349999842,53398.7759148 2025-04-30,15:43:13.000,120,11053062,12965,0,1746027792,12972.18654933999,132.9345374100012,53398.824824639996 2025-04-30,15:43:14.000,120,11053027,12765,0,1746027793,12972.25391244,132.96273392999865,53398.81783752 2025-04-30,15:43:15.000,120,11053046,13085,0,1746027794,12972.26738505999,132.983881320004,53398.90168296001 2025-04-30,15:43:16.000,120,11053084,12765,0,1746027795,12972.260648749994,132.94158654000057,53398.90168296001 2025-04-30,15:43:17.000,120,11053042,12925,0,1746027796,12972.25391244,132.9204391500025,53398.96456704 2025-04-30,15:43:18.000,120,11053026,13005,0,1746027797,12972.152867789999,132.8358495900029,53398.929631440005 2025-04-30,15:43:19.000,120,11053046,13125,0,1746027798,12972.051823139998,132.79355480999948,53398.929631440005 2025-04-30,15:43:20.000,120,11053064,13085,0,1746027799,12971.957514799993,132.7230635099986,53399.02046400001 2025-04-30,15:43:21.000,120,11053082,12645,0,1746027800,12971.842997530002,132.65257220999774,53398.992515519996 2025-04-30,15:43:22.000,120,11053068,13005,0,1746027801,12971.721743950002,132.63142481999967,53398.94360568 2025-04-30,15:43:23.000,120,11053044,13085,0,1746027802,12971.640908230002,132.525687870002,53398.96456704 2025-04-30,15:43:24.000,120,11053067,13005,0,1746027803,12971.526390959996,132.46929482999985,53399.01347688 2025-04-30,15:43:25.000,120,11053064,12965,0,1746027804,12971.512918339991,132.40585265999835,53398.96456704 2025-04-30,15:43:26.000,120,11053065,12845,0,1746027805,12971.45902786,132.39175439999963,53399.00648976 2025-04-30,15:43:27.000,120,11053063,12765,0,1746027806,12971.472500479991,132.33536136000475,53398.94360568 2025-04-30,15:43:28.000,120,11053024,12845,0,1746027807,12971.492709409991,132.3142139699994,53398.92264432001 2025-04-30,15:43:29.000,120,11053070,12925,0,1746027808,12971.560072510001,132.30716484000004,53398.90867008 2025-04-30,15:43:30.000,120,11053047,12485,0,1746027809,12971.634171919992,132.3142139699994,53398.95757992 2025-04-30,15:43:31.000,120,11053092,12885,0,1746027810,12971.741952880002,132.32126309999876,53398.929631440005 2025-04-30,15:43:32.000,120,11053031,12965,0,1746027811,12971.809315979997,132.2648700600039,53398.95757992 2025-04-30,15:43:33.000,120,11053048,12845,0,1746027812,12971.910360629998,132.2789683200026,53398.992515519996 2025-04-30,15:43:34.000,120,11053072,12725,0,1746027813,12972.065295759989,132.27191919000325,53399.048412480006 2025-04-30,15:43:35.000,120,11053048,12965,0,1746027814,12972.179813029994,132.25782093000453,53399.02046400001 2025-04-30,15:43:36.000,120,11053076,13285,0,1746027815,12972.321275539995,132.24372266999853,53399.0553996 2025-04-30,15:43:37.000,120,11053082,12725,0,1746027816,12972.442529119995,132.23667353999917,53399.0553996 2025-04-30,15:43:38.000,120,11053056,13165,0,1746027817,12972.61093686999,132.29306658000132,53399.10430944 2025-04-30,15:43:39.000,120,11053066,12925,0,1746027818,12972.671563659991,132.3635578800022,53399.18815488001 2025-04-30,15:43:40.000,120,11053041,12885,0,1746027819,12972.745663069996,132.40585265999835,53399.18815488001 2025-04-30,15:43:41.000,120,11053079,12725,0,1746027820,12972.745663069996,132.40585265999835,53399.2300776 2025-04-30,15:43:42.000,120,11053046,12845,0,1746027821,12972.732190449991,132.43404918000306,53399.22309048 2025-04-30,15:43:43.000,120,11053086,13125,0,1746027822,12972.583991629996,132.49749135000457,53399.24405184 2025-04-30,15:43:44.000,120,11053049,12885,0,1746027823,12972.482946979995,132.48339308999857,53399.313923040005 2025-04-30,15:43:45.000,120,11053056,12805,0,1746027824,12972.2943303,132.48339308999857,53399.30693592001 2025-04-30,15:43:46.000,120,11053021,13085,0,1746027825,12972.112449929999,132.44109831000242,53399.34885864 2025-04-30,15:43:47.000,120,11053067,12965,0,1746027826,12971.923833250003,132.4129017899977,53399.27898744 2025-04-30,15:43:48.000,120,11053049,12765,0,1746027827,12971.735216569992,132.35650875000283,53399.33488440001 2025-04-30,15:43:49.000,120,11053060,12925,0,1746027828,12971.600490370001,132.30716484000004,53399.27898744 2025-04-30,15:43:50.000,120,11053044,12925,0,1746027829,12971.405137379996,132.2507717999979,53399.29296168 2025-04-30,15:43:51.000,120,11053032,12885,0,1746027830,12971.304092729995,132.20142789000238,53399.18815488001 2025-04-30,15:43:52.000,120,11053081,13045,0,1746027831,12971.203048079995,132.1520839799996,53399.18116776 2025-04-30,15:43:53.000,120,11053072,12885,0,1746027832,12971.142421289995,132.07454354999936,53399.15321928 2025-04-30,15:43:54.000,120,11053100,12805,0,1746027833,12971.142421289995,131.99700311999914,53399.07636096 2025-04-30,15:43:55.000,120,11053061,12765,0,1746027834,12971.122212359995,131.9335609500049,53399.09033520001 2025-04-30,15:43:56.000,120,11053043,12925,0,1746027835,12971.2165207,131.9053644300002,53399.01347688 2025-04-30,15:43:57.000,120,11053041,12765,0,1746027836,12971.29735642,131.8207748700006,53399.00648976 2025-04-30,15:43:58.000,120,11053101,13285,0,1746027837,12971.384928449996,131.77848009000445,53399.097322320005 2025-04-30,15:43:59.000,120,11053099,12805,0,1746027838,12971.47923679,131.75028356999974,53399.08334808 2025-04-30,15:44:00.000,120,11053052,13045,0,1746027839,12971.647644539997,131.73618531000102,53399.04142536001 2025-04-30,15:44:01.000,120,11053065,12925,0,1746027840,12971.775634429992,131.7220870500023,53399.00648976 2025-04-30,15:44:02.000,120,11053064,12805,0,1746027841,12971.890151699998,131.70798879000358,53399.03443824 2025-04-30,15:44:03.000,120,11053054,12965,0,1746027842,12971.917096939993,131.71503792000294,53399.03443824 2025-04-30,15:44:04.000,120,11053050,13205,0,1746027843,12971.930569559998,131.73618531000102,53398.95059280001 2025-04-30,15:44:05.000,120,11053032,12965,0,1746027844,12971.896888009993,131.77848009000445,53399.01347688 2025-04-30,15:44:06.000,120,11053035,12885,0,1746027845,12971.876679079993,131.8207748700006,53399.04142536001 2025-04-30,15:44:07.000,120,11053065,12845,0,1746027846,12971.789107049997,131.8066766100019,53399.0553996 2025-04-30,15:44:08.000,120,11053078,12805,0,1746027847,12971.640908230002,131.84897138999804,53399.048412480006 2025-04-30,15:44:09.000,120,11053086,13205,0,1746027848,12971.499445720001,131.8701187800034,53399.048412480006 2025-04-30,15:44:10.000,120,11053049,12845,0,1746027849,12971.37819214,131.86306965000404,53399.0553996 2025-04-30,15:44:11.000,120,11053032,12965,0,1746027850,12971.29735642,131.87716791000275,53398.978541280005 2025-04-30,15:44:12.000,120,11053085,12885,0,1746027851,12971.22999331999,131.89126617000147,53399.01347688 2025-04-30,15:44:13.000,120,11053113,12965,0,1746027852,12971.19631177,131.94061008000426,53398.9855284 2025-04-30,15:44:14.000,120,11053020,13125,0,1746027853,12971.203048079995,131.92651181999827,53398.992515519996 2025-04-30,15:44:15.000,120,11053061,12885,0,1746027854,12971.15589391,131.94061008000426,53398.94360568 2025-04-30,15:44:16.000,120,11053075,13005,0,1746027855,12971.243465939995,131.91241355999955,53398.93661856 2025-04-30,15:44:17.000,120,11053094,13005,0,1746027856,12971.2165207,131.87716791000275,53398.90867008 2025-04-30,15:44:18.000,120,11053099,12925,0,1746027857,12971.27041117999,131.9053644300002,53398.90168296001 2025-04-30,15:44:19.000,120,11053037,12925,0,1746027858,12971.33777428,131.84897138999804,53398.880721600006 2025-04-30,15:44:20.000,120,11053083,13005,0,1746027859,12971.35798321,131.7855292200038,53398.824824639996 2025-04-30,15:44:21.000,120,11053091,12925,0,1746027860,12971.43881893,131.67979226999887,53398.81783752 2025-04-30,15:44:22.000,120,11053078,13165,0,1746027861,12971.519654650001,131.56700619000185,53398.90168296001 2025-04-30,15:44:23.000,120,11053011,13045,0,1746027862,12971.573545129992,131.49651489000098,53398.86674736 2025-04-30,15:44:24.000,120,11053036,12845,0,1746027863,12971.701535020002,131.39077794000332,53398.94360568 2025-04-30,15:44:25.000,120,11053101,13365,0,1746027864,12971.842997530002,131.3132375100031,53398.9156572 2025-04-30,15:44:26.000,120,11053061,12965,0,1746027865,12971.977723729993,131.2638936000003,53398.992515519996 2025-04-30,15:44:27.000,120,11053050,13045,0,1746027866,12972.058559449993,131.19340229999943,53398.95757992 2025-04-30,15:44:28.000,120,11053067,12885,0,1746027867,12972.119186239994,131.17930404000072,53399.01347688 2025-04-30,15:44:29.000,120,11053021,12845,0,1746027868,12972.146131479989,131.15110752000328,53398.99950264001 2025-04-30,15:44:30.000,120,11053053,12765,0,1746027869,12972.125922549989,131.12996012999793,53399.06238672 2025-04-30,15:44:31.000,120,11053093,12965,0,1746027870,12972.031614209998,131.13700926000456,53399.06238672 2025-04-30,15:44:32.000,120,11053047,12605,0,1746027871,12971.937305869993,131.17930404000072,53399.06238672 2025-04-30,15:44:33.000,120,11053052,12965,0,1746027872,12971.836261219993,131.2286479500035,53399.097322320005 2025-04-30,15:44:34.000,120,11053049,13005,0,1746027873,12971.688062399997,131.27094272999966,53399.06937384001 2025-04-30,15:44:35.000,120,11053049,12885,0,1746027874,12971.600490370001,131.3273357700018,53399.048412480006 2025-04-30,15:44:36.000,120,11053101,12885,0,1746027875,12971.47923679,131.34143403000053,53399.027451120004 2025-04-30,15:44:37.000,120,11053047,12845,0,1746027876,12971.432082619991,131.36963054999796,53399.00648976 2025-04-30,15:44:38.000,120,11053093,12765,0,1746027877,12971.344510589995,131.40487620000204,53399.06937384001 2025-04-30,15:44:39.000,120,11053053,12805,0,1746027878,12971.33103796999,131.48946576000162,53399.03443824 2025-04-30,15:44:40.000,120,11053097,12805,0,1746027879,12971.22999331999,131.52471140999842,53398.9855284 2025-04-30,15:44:41.000,120,11053089,12965,0,1746027880,12971.23672963,131.58110445000057,53398.9855284 2025-04-30,15:44:42.000,120,11053109,12925,0,1746027881,12971.25020224999,131.609300969998,53399.00648976 2025-04-30,15:44:43.000,120,11053088,13085,0,1746027882,12971.25693856,131.61635010000464,53398.94360568 2025-04-30,15:44:44.000,120,11053077,12965,0,1746027883,12971.31082903999,131.60225183999864,53398.93661856 2025-04-30,15:44:45.000,120,11053058,13165,0,1746027884,12971.344510589995,131.58110445000057,53398.92264432001 2025-04-30,15:44:46.000,120,11053069,13085,0,1746027885,12971.35798321,131.53176053999778,53398.929631440005 2025-04-30,15:44:47.000,120,11053092,12885,0,1746027886,12971.37145582999,131.46126924000419,53398.90867008 2025-04-30,15:44:48.000,120,11053082,13085,0,1746027887,12971.35124689999,131.41897446000075,53398.88770872 2025-04-30,15:44:49.000,120,11053114,12805,0,1746027888,12971.33103796999,131.34143403000053,53398.94360568 2025-04-30,15:44:50.000,120,11053084,12885,0,1746027889,12971.25020224999,131.27094272999966,53398.94360568 2025-04-30,15:44:51.000,120,11053094,12765,0,1746027890,12971.15589391,131.19340229999943,53398.90867008 2025-04-30,15:44:52.000,120,11053109,12925,0,1746027891,12971.05484926,131.09471448000113,53398.94360568 2025-04-30,15:44:53.000,120,11053102,13085,0,1746027892,12970.953804609999,131.07356709000305,53398.94360568 2025-04-30,15:44:54.000,120,11053051,12965,0,1746027893,12970.872968889998,131.03127230999962,53398.90168296001 2025-04-30,15:44:55.000,120,11053060,12725,0,1746027894,12970.751715309998,131.01012492000154,53398.89469584 2025-04-30,15:44:56.000,120,11053046,12965,0,1746027895,12970.630461729997,130.99602666000283,53398.85277312001 2025-04-30,15:44:57.000,120,11053100,13085,0,1746027896,12970.536153389992,130.99602666000283,53398.824824639996 2025-04-30,15:44:58.000,120,11053052,12765,0,1746027897,12970.374481949992,130.93963362000068,53398.81783752 2025-04-30,15:44:59.000,120,11053092,13045,0,1746027898,12970.23975575,130.89733884000452,53398.79687616 2025-04-30,15:45:00.000,120,11053119,12685,0,1746027899,12970.105029549995,130.88324057999853,53398.74796632 2025-04-30,15:45:01.000,120,11053099,12885,0,1746027900,12969.95009441999,130.88324057999853,53398.7759148 2025-04-30,15:45:02.000,120,11053077,12605,0,1746027901,12969.80863190999,130.87619144999917,53398.73399208001 2025-04-30,15:45:03.000,120,11053108,12765,0,1746027902,12969.74800511999,130.9184862300026,53398.73399208001 2025-04-30,15:45:04.000,120,11053102,12925,0,1746027903,12969.721059879994,130.94668275000004,53398.69905648 2025-04-30,15:45:05.000,120,11053109,12845,0,1746027904,12969.734532499999,131.0171740500009,53398.67809512 2025-04-30,15:45:06.000,120,11053093,12965,0,1746027905,12969.727796189989,131.07356709000305,53398.66412088001 2025-04-30,15:45:07.000,120,11053105,12845,0,1746027906,12969.83557715,131.17225491000136,53398.65713376001 2025-04-30,15:45:08.000,120,11053079,12925,0,1746027907,12969.95009441999,131.27094272999966,53398.62918528 2025-04-30,15:45:09.000,120,11053094,12685,0,1746027908,12970.024193829995,131.33438490000117,53398.63617240001 2025-04-30,15:45:10.000,120,11053073,12965,0,1746027909,12970.05787538,131.32028664000245,53398.545339840006 2025-04-30,15:45:11.000,120,11053069,12645,0,1746027910,12970.084820619995,131.3273357700018,53398.594249680005 2025-04-30,15:45:12.000,120,11053075,12845,0,1746027911,12970.11850217,131.29209011999774,53398.62219816 2025-04-30,15:45:13.000,120,11053071,12885,0,1746027912,12970.064611689995,131.2638936000003,53398.57328832 2025-04-30,15:45:14.000,120,11053077,12725,0,1746027913,12970.03093013999,131.20750055999815,53398.58027544 2025-04-30,15:45:15.000,120,11053063,12925,0,1746027914,12969.983775969995,131.05946883000433,53398.55232696 2025-04-30,15:45:16.000,120,11053061,12925,0,1746027915,12969.88946762999,131.0171740500009,53398.49643000001 2025-04-30,15:45:17.000,120,11053070,13005,0,1746027916,12969.74800511999,130.88324057999853,53398.58726256001 2025-04-30,15:45:18.000,120,11053021,12965,0,1746027917,12969.532443199998,130.74225798000407,53398.51739136001 2025-04-30,15:45:19.000,120,11053061,12965,0,1746027918,12969.330353899997,130.6717666800032,53398.48944288001 2025-04-30,15:45:20.000,120,11053094,12885,0,1746027919,12969.195627699992,130.58012799000426,53398.51040424 2025-04-30,15:45:21.000,120,11053054,12685,0,1746027920,12969.054165189991,130.5237349500021,53398.4614944 2025-04-30,15:45:22.000,120,11053102,12965,0,1746027921,12968.966593159996,130.46734190999996,53398.38463608 2025-04-30,15:45:23.000,120,11053074,13285,0,1746027922,12968.87228481999,130.4109488699978,53398.34271336 2025-04-30,15:45:24.000,120,11053060,13165,0,1746027923,12968.81839434,130.38275235000037,53398.307777760005 2025-04-30,15:45:25.000,120,11053072,12605,0,1746027924,12968.77124016999,130.38980147999973,53398.27982928001 2025-04-30,15:45:26.000,120,11053063,13205,0,1746027925,12968.744294929995,130.38275235000037,53398.24489368 2025-04-30,15:45:27.000,120,11053093,13125,0,1746027926,12968.724085999995,130.37570322000101,53398.25188080001 2025-04-30,15:45:28.000,120,11053025,13085,0,1746027927,12968.75776755,130.40389973999845,53398.258867920005 2025-04-30,15:45:29.000,120,11053058,12965,0,1746027928,12968.744294929995,130.4109488699978,53398.2169452 2025-04-30,15:45:30.000,120,11053057,12965,0,1746027929,12968.764503859995,130.43209626000316,53398.23790656 2025-04-30,15:45:31.000,120,11053006,12765,0,1746027930,12968.73755862,130.44619452000188,53398.188996720004 2025-04-30,15:45:32.000,120,11053044,12685,0,1746027931,12968.75103123999,130.47439103999932,53398.20297096001 2025-04-30,15:45:33.000,120,11053049,12925,0,1746027932,12968.804921719995,130.48144016999868,53398.23091944001 2025-04-30,15:45:34.000,120,11053076,13085,0,1746027933,12968.79144909999,130.4602927800006,53398.17502248 2025-04-30,15:45:35.000,120,11053033,13205,0,1746027934,12968.8588122,130.48144016999868,53398.147074 2025-04-30,15:45:36.000,120,11053034,12805,0,1746027935,12968.946384229996,130.43209626000316,53398.16104824001 2025-04-30,15:45:37.000,120,11053067,12925,0,1746027936,12969.054165189991,130.38980147999973,53398.140086880005 2025-04-30,15:45:38.000,120,11053039,12885,0,1746027937,12969.081110430001,130.32635930999822,53398.11912552 2025-04-30,15:45:39.000,120,11053004,13125,0,1746027938,12969.101319360001,130.22062236000056,53398.13309976001 2025-04-30,15:45:40.000,120,11053077,12765,0,1746027939,12969.148473529996,130.1148854100029,53398.140086880005 2025-04-30,15:45:41.000,120,11053032,13085,0,1746027940,12969.094583049991,130.0655415000001,53398.147074 2025-04-30,15:45:52.000,120,11053039,13045,0,1746027951,12968.602832419994,129.5932497899994,53398.021305840004 2025-04-30,15:45:53.000,120,11053018,13125,0,1746027952,12968.61630504,129.5932497899994,53398.01431872001 2025-04-30,15:45:54.000,120,11053041,12965,0,1746027953,12968.63651397,129.5721024000013,53398.021305840004 2025-04-30,15:45:55.000,120,11053032,13005,0,1746027954,12968.602832419994,129.53685675000452,53398.01431872001 2025-04-30,15:45:56.000,120,11053031,12965,0,1746027955,12968.602832419994,129.51570935999916,53398.07021568 2025-04-30,15:45:57.000,120,11053058,12885,0,1746027956,12968.582623489994,129.53685675000452,53398.02829296 2025-04-30,15:45:58.000,120,11053046,13325,0,1746027957,12968.542205629994,129.52275848999852,53397.95143464 2025-04-30,15:45:59.000,120,11053050,12885,0,1746027958,12968.427688359989,129.4945619700011,53397.923486160005 2025-04-30,15:46:00.000,120,11053053,12605,0,1746027959,12968.394006809998,129.46636545000365,53397.88156344 2025-04-30,15:46:01.000,120,11053045,12965,0,1746027960,12968.286225849988,129.45226718999766,53397.93047328 2025-04-30,15:46:02.000,120,11053028,12965,0,1746027961,12968.171708579997,129.4593163200043,53397.97938312 2025-04-30,15:46:03.000,120,11053069,12965,0,1746027962,12968.104345480002,129.4593163200043,53398.0073316 2025-04-30,15:46:04.000,120,11053048,13005,0,1746027963,12968.084136550002,129.40292328000214,53397.99335736001 2025-04-30,15:46:05.000,120,11052987,12605,0,1746027964,12968.030246069997,129.33243198000127,53398.01431872001 2025-04-30,15:46:06.000,120,11053075,13045,0,1746027965,12968.023509760002,129.27603893999913,53398.00034448 2025-04-30,15:46:07.000,120,11053012,12885,0,1746027966,12968.010037139997,129.18440025000018,53397.95842176 2025-04-30,15:46:08.000,120,11053020,13325,0,1746027967,12968.003300830002,129.10685981999995,53397.972396000005 2025-04-30,15:46:09.000,120,11053061,12845,0,1746027968,12968.010037139997,129.015221130001,53397.972396000005 2025-04-30,15:46:10.000,120,11053042,12965,0,1746027969,12967.983091900001,128.9517789599995,53397.94444752001 2025-04-30,15:46:11.000,120,11053080,12605,0,1746027970,12967.989828209997,128.89538592000463,53397.91649904001 2025-04-30,15:46:12.000,120,11053024,12805,0,1746027971,12967.996564519992,128.88128765999863,53397.91649904001 2025-04-30,15:46:13.000,120,11053043,13085,0,1746027972,12967.956146659992,128.888336789998,53397.90951192 2025-04-30,15:46:14.000,120,11053064,12765,0,1746027973,12967.935937729992,128.93768070000078,53397.95842176 2025-04-30,15:46:15.000,120,11053072,13285,0,1746027974,12967.949410349996,129.0011228700023,53397.89553768001 2025-04-30,15:46:16.000,120,11053018,13165,0,1746027975,12967.956146659992,129.04341764999845,53397.94444752001 2025-04-30,15:46:17.000,120,11053022,12965,0,1746027976,12967.962882970001,129.1139089499993,53397.9025248 2025-04-30,15:46:18.000,120,11053068,12805,0,1746027977,12967.962882970001,129.2125967700049,53397.874576320006 2025-04-30,15:46:19.000,120,11053016,12605,0,1746027978,12967.949410349996,129.28308806999848,53397.84662784001 2025-04-30,15:46:20.000,120,11053016,13125,0,1746027979,12967.84162939,129.33948111000063,53397.853614960004 2025-04-30,15:46:21.000,120,11053071,13045,0,1746027980,12967.706903189996,129.33948111000063,53397.83964072 2025-04-30,15:46:22.000,120,11053049,12565,0,1746027981,12967.565440679995,129.31833372000256,53397.88855056 2025-04-30,15:46:23.000,120,11053040,12965,0,1746027982,12967.41724186,129.34653024,53397.804705120005 2025-04-30,15:46:24.000,120,11053013,13045,0,1746027983,12967.228625179989,129.30423546000384,53397.79073088 2025-04-30,15:46:25.000,120,11053010,13125,0,1746027984,12967.046744810003,129.26898980999977,53397.81867936001 2025-04-30,15:46:26.000,120,11053046,12765,0,1746027985,12966.864864440002,129.19144937999954,53397.755795280005 2025-04-30,15:46:27.000,120,11053045,12725,0,1746027986,12966.709929309996,129.12095807999867,53397.706885440006 2025-04-30,15:46:28.000,120,11053017,12965,0,1746027987,12966.629093589996,129.0998106900006,53397.64400136 2025-04-30,15:46:29.000,120,11053029,13045,0,1746027988,12966.588675729996,129.02931938999973,53397.61605288 2025-04-30,15:46:30.000,120,11053054,12965,0,1746027989,12966.588675729996,128.97292635000485,53397.588104400005 2025-04-30,15:46:31.000,120,11053073,12765,0,1746027990,12966.595412039991,128.94472983000014,53397.5531688 2025-04-30,15:46:32.000,120,11053028,12845,0,1746027991,12966.656038829991,128.96587721999822,53397.49727184 2025-04-30,15:46:33.000,120,11053015,12925,0,1746027992,12966.810973959997,129.0363685199991,53397.56015592001 2025-04-30,15:46:34.000,120,11053059,12805,0,1746027993,12966.952436469997,129.07161417000316,53397.47631048 2025-04-30,15:46:35.000,120,11053003,13045,0,1746027994,12967.127580529988,129.1632528600021,53397.53220744001 2025-04-30,15:46:36.000,120,11053019,12805,0,1746027995,12967.269043039989,129.2478424200017,53397.52522032 2025-04-30,15:46:37.000,120,11052984,13005,0,1746027996,12967.423978169994,129.3747267600047,53397.58111728001 2025-04-30,15:46:38.000,120,11053022,12685,0,1746027997,12967.55196805999,129.4945619700011,53397.56015592001 2025-04-30,15:46:39.000,120,11053047,12925,0,1746027998,12967.5789133,129.5932497899994,53397.59509152 2025-04-30,15:46:40.000,120,11053042,13045,0,1746027999,12967.63954009,129.67783934999898,53397.62304 2025-04-30,15:46:41.000,120,11053020,13005,0,1746028000,12967.70016688,129.79062543000327,53397.588104400005 2025-04-30,15:46:42.000,120,11053023,13245,0,1746028001,12967.69343056999,129.88226412000222,53397.58111728001 2025-04-30,15:46:43.000,120,11053028,13125,0,1746028002,12967.605858539995,129.99505019999924,53397.60207864 2025-04-30,15:46:44.000,120,11053026,12565,0,1746028003,12967.565440679995,130.1148854100029,53397.56015592001 2025-04-30,15:46:45.000,120,11053001,12765,0,1746028004,12967.484604959995,130.19947497000248,53397.56714304 2025-04-30,15:46:46.000,120,11053036,12925,0,1746028005,12967.336406139999,130.30521192000015,53397.56714304 2025-04-30,15:46:47.000,120,11053027,12765,0,1746028006,12967.208416249989,130.35455583000294,53397.59509152 2025-04-30,15:46:48.000,120,11053023,12965,0,1746028007,12967.087162669988,130.44619452000188,53397.57413016 2025-04-30,15:46:49.000,120,11052988,12925,0,1746028008,12966.938963849992,130.4602927800006,53397.54618168 2025-04-30,15:46:50.000,120,11053039,12885,0,1746028009,12966.817710269992,130.4602927800006,53397.50425896 2025-04-30,15:46:51.000,120,11053033,12925,0,1746028010,12966.629093589996,130.4602927800006,53397.56015592001 2025-04-30,15:46:52.000,120,11053017,12565,0,1746028011,12966.507840009996,130.46734190999996,53397.48329760001 2025-04-30,15:46:53.000,120,11053011,12885,0,1746028012,12966.43374059999,130.4250471300038,53397.47631048 2025-04-30,15:46:54.000,120,11053009,12805,0,1746028013,12966.31248701999,130.38275235000037,53397.42740064 2025-04-30,15:46:55.000,120,11052997,12765,0,1746028014,12966.224914989994,130.3616049600023,53397.38547792 2025-04-30,15:46:56.000,120,11053055,13005,0,1746028015,12966.21144236999,130.30521192000015,53397.350542320004 2025-04-30,15:46:57.000,120,11053015,12965,0,1746028016,12966.21817868,130.26996627000335,53397.32259384001 2025-04-30,15:46:58.000,120,11053027,13125,0,1746028017,12966.285541779995,130.262917140004,53397.31560672001 2025-04-30,15:46:59.000,120,11053060,12925,0,1746028018,12966.427004289995,130.28406453000207,53397.28765824 2025-04-30,15:47:00.000,120,11053019,12885,0,1746028019,12966.49436738999,130.34750670000358,53397.252722640005 2025-04-30,15:47:01.000,120,11053067,12925,0,1746028020,12966.588675729996,130.38275235000037,53397.24573552001 2025-04-30,15:47:02.000,120,11053016,12925,0,1746028021,12966.703193000001,130.38275235000037,53397.301632480005 2025-04-30,15:47:03.000,120,11053020,12765,0,1746028022,12966.844655510002,130.45324365000124,53397.25970976 2025-04-30,15:47:04.000,120,11053032,12805,0,1746028023,12966.952436469997,130.47439103999932,53397.252722640005 2025-04-30,15:47:05.000,120,11053031,13125,0,1746028024,12967.093898979998,130.5096366900034,53397.24573552001 2025-04-30,15:47:06.000,120,11053035,12805,0,1746028025,12967.154525769998,130.5730788600049,53397.31560672001 2025-04-30,15:47:07.000,120,11052992,12845,0,1746028026,12967.215152559998,130.6083245100017,53397.301632480005 2025-04-30,15:47:08.000,120,11052997,12965,0,1746028027,12967.289251969989,130.65766842000448,53397.33656808 2025-04-30,15:47:09.000,120,11053004,12965,0,1746028028,12967.343142449994,130.68586494000192,53397.28067112 2025-04-30,15:47:10.000,120,11053042,12885,0,1746028029,12967.356615069999,130.77750363000087,53397.27368400001 2025-04-30,15:47:11.000,120,11053009,12965,0,1746028030,12967.343142449994,130.8057001499983,53397.28067112 2025-04-30,15:47:12.000,120,11053021,12765,0,1746028031,12967.363351379994,130.82684754000366,53397.34355520001 2025-04-30,15:47:13.000,120,11053036,12805,0,1746028032,12967.343142449994,130.8550440600011,53397.33656808 2025-04-30,15:47:14.000,120,11053058,13325,0,1746028033,12967.32966982999,130.89733884000452,53397.32958096 2025-04-30,15:47:15.000,120,11053070,13205,0,1746028034,12967.34987875999,130.92553536000196,53397.3086196 2025-04-30,15:47:16.000,120,11053031,12885,0,1746028035,12967.37008768999,130.99602666000283,53397.301632480005 2025-04-30,15:47:17.000,120,11053041,12565,0,1746028036,12967.383560309994,131.01012492000154,53397.26669688 2025-04-30,15:47:18.000,120,11053043,13045,0,1746028037,12967.34987875999,131.0171740500009,53397.2387484 2025-04-30,15:47:19.000,120,11053016,12765,0,1746028038,12967.322933519994,131.03127230999962,53397.25970976 2025-04-30,15:47:20.000,120,11053049,13005,0,1746028039,12967.343142449994,130.99602666000283,53397.301632480005 2025-04-30,15:47:21.000,120,11052985,12605,0,1746028040,12967.295988279999,131.00307579000219,53397.350542320004 2025-04-30,15:47:22.000,120,11053029,12925,0,1746028041,12967.235361489998,130.98897753000347,53397.28765824 2025-04-30,15:47:23.000,120,11052988,13085,0,1746028042,12967.181471009993,130.9537318799994,53397.28765824 2025-04-30,15:47:24.000,120,11053023,12765,0,1746028043,12967.080426359993,130.90438797000388,53397.301632480005 2025-04-30,15:47:25.000,120,11053003,12725,0,1746028044,12967.066953740003,130.84799493000173,53397.28765824 2025-04-30,15:47:26.000,120,11053057,13125,0,1746028045,12967.053481119998,130.74930711000343,53397.252722640005 2025-04-30,15:47:27.000,120,11053028,12845,0,1746028046,12967.006326950002,130.6717666800032,53397.29464536001 2025-04-30,15:47:28.000,120,11053089,12925,0,1746028047,12966.992854329997,130.58717712000362,53397.252722640005 2025-04-30,15:47:29.000,120,11053006,13165,0,1746028048,12967.040008499993,130.5237349500021,53397.21079992 2025-04-30,15:47:30.000,120,11053044,12965,0,1746028049,12967.127580529988,130.48848929999804,53397.28067112 2025-04-30,15:47:31.000,120,11053022,13005,0,1746028050,12967.174734699998,130.48144016999868,53397.252722640005 2025-04-30,15:47:32.000,120,11053059,13245,0,1746028051,12967.235361489998,130.46734190999996,53397.26669688 2025-04-30,15:47:33.000,120,11053058,13045,0,1746028052,12967.302724589994,130.5096366900034,53397.2387484 2025-04-30,15:47:34.000,120,11053061,12925,0,1746028053,12967.34987875999,130.6083245100017,53397.23176128 2025-04-30,15:47:35.000,120,11052997,12885,0,1746028054,12967.39029661999,130.71406145999936,53397.21079992 2025-04-30,15:47:36.000,120,11053026,12925,0,1746028055,12967.376823999999,130.84094580000237,53397.25970976 2025-04-30,15:47:37.000,120,11053056,12885,0,1746028056,12967.39703293,130.93258449000132,53397.26669688 2025-04-30,15:47:38.000,120,11053048,12885,0,1746028057,12967.343142449994,131.09471448000113,53397.28765824 2025-04-30,15:47:39.000,120,11053049,12925,0,1746028058,12967.34987875999,131.18635317000007,53397.22477416001 2025-04-30,15:47:40.000,120,11053037,13085,0,1746028059,12967.316197209999,131.27799185999902,53397.23176128 2025-04-30,15:47:41.000,120,11053030,13085,0,1746028060,12967.302724589994,131.3625814199986,53397.18983856 2025-04-30,15:47:42.000,120,11053047,13045,0,1746028061,12967.309460899989,131.43307271999947,53397.18983856 2025-04-30,15:47:43.000,120,11053094,13285,0,1746028062,12967.309460899989,131.4753675000029,53397.2387484 2025-04-30,15:47:44.000,120,11053027,12645,0,1746028063,12967.282515659994,131.50356402000034,53397.23176128 2025-04-30,15:47:45.000,120,11053062,12885,0,1746028064,12967.262306729994,131.53176053999778,53397.23176128 2025-04-30,15:47:46.000,120,11053058,13085,0,1746028065,12967.282515659994,131.52471140999842,53397.25970976 2025-04-30,15:47:47.000,120,11053048,13005,0,1746028066,12967.221888869994,131.48241663000226,53397.25970976 2025-04-30,15:47:48.000,120,11053041,12805,0,1746028067,12967.161262079993,131.4119253300014,53397.21778704 2025-04-30,15:47:49.000,120,11053108,12725,0,1746028068,12967.221888869994,131.3625814199986,53397.27368400001 2025-04-30,15:47:50.000,120,11053055,12925,0,1746028069,12967.248834109989,131.28504098999838,53397.22477416001 2025-04-30,15:47:51.000,120,11053073,12925,0,1746028070,12967.208416249989,131.19340229999943,53397.23176128 2025-04-30,15:47:52.000,120,11053033,12765,0,1746028071,12967.188207319989,131.10881273999985,53397.203812800006 2025-04-30,15:47:53.000,120,11053063,13125,0,1746028072,12967.208416249989,131.03127230999962,53397.252722640005 2025-04-30,15:47:54.000,120,11053104,12965,0,1746028073,12967.235361489998,130.93258449000132,53397.19682568001 2025-04-30,15:47:55.000,120,11053064,12845,0,1746028074,12967.194943629998,130.92553536000196,53397.1688772 2025-04-30,15:47:56.000,120,11053023,12925,0,1746028075,12967.215152559998,130.86209319000045,53397.11298024 2025-04-30,15:47:57.000,120,11053005,12525,0,1746028076,12967.215152559998,130.81274927999766,53397.16189008 2025-04-30,15:47:58.000,120,11053038,13085,0,1746028077,12967.255570419999,130.79160188999958,53397.14791584001 2025-04-30,15:47:59.000,120,11053023,12965,0,1746028078,12967.269043039989,130.77750363000087,53397.21079992 2025-04-30,15:48:00.000,120,11053079,12965,0,1746028079,12967.32966982999,130.78455276000022,53397.21079992 2025-04-30,15:48:01.000,120,11053030,12965,0,1746028080,12967.43071447999,130.77750363000087,53397.182851440004 2025-04-30,15:48:02.000,120,11053016,12765,0,1746028081,12967.51155019999,130.7563562400028,53397.182851440004 2025-04-30,15:48:03.000,120,11053097,12845,0,1746028082,12967.666485329995,130.8057001499983,53397.203812800006 2025-04-30,15:48:04.000,120,11053094,13045,0,1746028083,12967.794475219991,130.81274927999766,53397.18983856 2025-04-30,15:48:05.000,120,11053072,12925,0,1746028084,12967.908992489996,130.8197984100043,53397.24573552001 2025-04-30,15:48:06.000,120,11053051,12925,0,1746028085,12968.010037139997,130.87619144999917,53397.28067112 2025-04-30,15:48:07.000,120,11053087,13165,0,1746028086,12968.097609169992,130.90438797000388,53397.28765824 2025-04-30,15:48:08.000,120,11053044,12965,0,1746028087,12968.151499649997,130.8691423199998,53397.350542320004 2025-04-30,15:48:09.000,120,11053005,12805,0,1746028088,12968.158235959992,130.84799493000173,53397.33656808 2025-04-30,15:48:10.000,120,11053087,12805,0,1746028089,12968.259280609993,130.79865101999894,53397.34355520001 2025-04-30,15:48:11.000,120,11053025,13045,0,1746028090,12968.259280609993,130.7352088500047,53397.33656808 2025-04-30,15:48:12.000,120,11053054,12965,0,1746028091,12968.198653819993,130.69996320000064,53397.39246504001 2025-04-30,15:48:13.000,120,11053075,12925,0,1746028092,12968.232335369998,130.69291407000128,53397.38547792 2025-04-30,15:48:14.000,120,11053034,12725,0,1746028093,12968.198653819993,130.63652102999913,53397.40643928 2025-04-30,15:48:15.000,120,11053086,12845,0,1746028094,12968.171708579997,130.61537364000105,53397.350542320004 2025-04-30,15:48:16.000,120,11053025,13005,0,1746028095,12968.138027029992,130.55193146999954,53397.45534912 2025-04-30,15:48:17.000,120,11053029,12965,0,1746028096,12968.063927620002,130.5237349500021,53397.371503680006 2025-04-30,15:48:18.000,120,11053051,12845,0,1746028097,12967.956146659992,130.5096366900034,53397.40643928 2025-04-30,15:48:19.000,120,11053022,12845,0,1746028098,12967.882047250001,130.43914539000252,53397.36451656001 2025-04-30,15:48:20.000,120,11053057,12725,0,1746028099,12967.814684149991,130.43914539000252,53397.33656808 2025-04-30,15:48:21.000,120,11053066,13125,0,1746028100,12967.727112119996,130.44619452000188,53397.35752944 2025-04-30,15:48:22.000,120,11053041,12605,0,1746028101,12967.63954009,130.48848929999804,53397.38547792 2025-04-30,15:48:23.000,120,11053014,12965,0,1746028102,12967.59238591999,130.5096366900034,53397.33656808 2025-04-30,15:48:24.000,120,11053056,12925,0,1746028103,12967.484604959995,130.60127538000233,53397.32259384001 2025-04-30,15:48:25.000,120,11053043,12965,0,1746028104,12967.47113233999,130.67881581000256,53397.32259384001 2025-04-30,15:48:26.000,120,11053060,13085,0,1746028105,12967.444187099994,130.7704545000015,53397.371503680006 2025-04-30,15:48:27.000,120,11053026,12845,0,1746028106,12967.504813889995,130.8550440600011,53397.45534912 2025-04-30,15:48:28.000,120,11053028,12885,0,1746028107,12967.525022819995,130.88324057999853,53397.43438776 2025-04-30,15:48:29.000,120,11053058,13165,0,1746028108,12967.626067469995,130.9537318799994,53397.43438776 2025-04-30,15:48:30.000,120,11053055,12965,0,1746028109,12967.71363949999,131.03127230999962,53397.41342640001 2025-04-30,15:48:31.000,120,11053041,12885,0,1746028110,12967.82142046,131.07356709000305,53397.44137488001 2025-04-30,15:48:32.000,120,11053050,13205,0,1746028111,12967.929201419996,131.12996012999793,53397.46233624001 2025-04-30,15:48:33.000,120,11053061,12925,0,1746028112,12968.050454999997,131.15815665000264,53397.51124608001 2025-04-30,15:48:34.000,120,11053029,13005,0,1746028113,12968.138027029992,131.19340229999943,53397.56015592001 2025-04-30,15:48:35.000,120,11053073,12965,0,1746028114,12968.212126439998,131.23569708000286,53397.5531688 2025-04-30,15:48:36.000,120,11053034,13125,0,1746028115,12968.313171089998,131.24979534000158,53397.54618168 2025-04-30,15:48:37.000,120,11053065,13125,0,1746028116,12968.380534189993,131.2638936000003,53397.60207864 2025-04-30,15:48:38.000,120,11053064,13005,0,1746028117,12968.394006809998,131.24979534000158,53397.637014240005 2025-04-30,15:48:39.000,120,11053044,13045,0,1746028118,12968.326643709988,131.25684447000094,53397.66496272 2025-04-30,15:48:40.000,120,11053047,13085,0,1746028119,12968.306434779988,131.18635317000007,53397.62304 2025-04-30,15:48:41.000,120,11053045,13125,0,1746028120,12968.225599060002,131.13700926000456,53397.60906576001 2025-04-30,15:48:42.000,120,11053031,12805,0,1746028121,12968.225599060002,131.04537056999834,53397.61605288 2025-04-30,15:48:43.000,120,11053043,12845,0,1746028122,12968.144763340002,130.94668275000004,53397.64400136 2025-04-30,15:48:44.000,120,11053003,12685,0,1746028123,12968.158235959992,130.84094580000237,53397.65797560001 2025-04-30,15:48:45.000,120,11053040,13005,0,1746028124,12968.097609169992,130.74225798000407,53397.65098848001 2025-04-30,15:48:46.000,120,11053034,12965,0,1746028125,12968.111081789997,130.58012799000426,53397.637014240005 2025-04-30,15:48:47.000,120,11053058,13085,0,1746028126,12968.131290719997,130.4602927800006,53397.66496272 2025-04-30,15:48:48.000,120,11053056,12805,0,1746028127,12968.158235959992,130.38275235000037,53397.637014240005 2025-04-30,15:48:49.000,120,11053044,13005,0,1746028128,12968.158235959992,130.26996627000335,53397.685924080004 2025-04-30,15:48:50.000,120,11053050,12965,0,1746028129,12968.144763340002,130.23472061999928,53397.67194984 2025-04-30,15:48:51.000,120,11053049,12685,0,1746028130,12968.144763340002,130.1642293199984,53397.637014240005 2025-04-30,15:48:52.000,120,11053052,13125,0,1746028131,12968.158235959992,130.17127844999777,53397.66496272 2025-04-30,15:48:53.000,120,11053056,12685,0,1746028132,12968.151499649997,130.12898367000162,53397.61605288 2025-04-30,15:48:54.000,120,11053057,12925,0,1746028133,12968.191917509997,130.15718018999905,53397.71387256 2025-04-30,15:48:55.000,120,11053044,13005,0,1746028134,12968.171708579997,130.18537671000377,53397.63002712001 2025-04-30,15:48:56.000,120,11053061,12605,0,1746028135,12968.198653819993,130.2135732300012,53397.685924080004 2025-04-30,15:48:57.000,120,11053060,13125,0,1746028136,12968.191917509997,130.25586801000463,53397.67893696001 2025-04-30,15:48:58.000,120,11053068,13125,0,1746028137,12968.205390130002,130.32635930999822,53397.65098848001 2025-04-30,15:48:59.000,120,11053056,13045,0,1746028138,12968.266016920003,130.35455583000294,53397.685924080004 2025-04-30,15:49:00.000,120,11053018,13125,0,1746028139,12968.380534189993,130.4250471300038,53397.74880816001 2025-04-30,15:49:01.000,120,11053003,12965,0,1746028140,12968.454633599998,130.4602927800006,53397.71387256 2025-04-30,15:49:02.000,120,11053071,13005,0,1746028141,12968.501787769994,130.53078408000147,53397.71387256 2025-04-30,15:49:03.000,120,11053022,12885,0,1746028142,12968.60956872999,130.58717712000362,53397.72784680001 2025-04-30,15:49:04.000,120,11053034,13005,0,1746028143,12968.67019551999,130.67881581000256,53397.78374376 2025-04-30,15:49:05.000,120,11053034,12965,0,1746028144,12968.744294929995,130.70701233,53397.79073088 2025-04-30,15:49:06.000,120,11053015,12805,0,1746028145,12968.83860327,130.76340537000215,53397.78374376 2025-04-30,15:49:07.000,120,11053049,12605,0,1746028146,12968.845339579995,130.7704545000015,53397.74880816001 2025-04-30,15:49:08.000,120,11053017,12645,0,1746028147,12968.93964792,130.81274927999766,53397.79073088 2025-04-30,15:49:09.000,120,11053049,12925,0,1746028148,12968.966593159996,130.84094580000237,53397.81169224 2025-04-30,15:49:10.000,120,11053026,12685,0,1746028149,12968.993538399991,130.8197984100043,53397.8326536 2025-04-30,15:49:11.000,120,11053036,13285,0,1746028150,12969.007011019996,130.8197984100043,53397.88855056 2025-04-30,15:49:12.000,120,11053032,12685,0,1746028151,12968.966593159996,130.78455276000022,53397.874576320006 2025-04-30,15:49:13.000,120,11053029,13045,0,1746028152,12968.98006578,130.7352088500047,53397.853614960004 2025-04-30,15:49:14.000,120,11053070,12805,0,1746028153,12968.926175299996,130.67881581000256,53397.8326536 2025-04-30,15:49:15.000,120,11053065,12925,0,1746028154,12968.865548509995,130.66471755000384,53397.93047328 2025-04-30,15:49:16.000,120,11053036,13045,0,1746028155,12968.784712789995,130.6083245100017,53397.88855056 2025-04-30,15:49:17.000,120,11053003,12725,0,1746028156,12968.71061337999,130.56602972999826,53397.89553768001 2025-04-30,15:49:18.000,120,11053083,12925,0,1746028157,12968.62977765999,130.5237349500021,53397.88156344 2025-04-30,15:49:19.000,120,11053072,13005,0,1746028158,12968.602832419994,130.46734190999996,53397.93047328 2025-04-30,15:49:20.000,120,11053054,12885,0,1746028159,12968.521996699994,130.40389973999845,53397.86758920001 2025-04-30,15:49:21.000,120,11053057,12925,0,1746028160,12968.441160979994,130.36865409000166,53397.89553768001 2025-04-30,15:49:22.000,120,11053074,12845,0,1746028161,12968.407479429989,130.31931017999887,53397.88156344 2025-04-30,15:49:23.000,120,11053038,13005,0,1746028162,12968.400743119993,130.24176974999864,53397.88855056 2025-04-30,15:49:24.000,120,11053054,13045,0,1746028163,12968.407479429989,130.1642293199984,53397.86758920001 2025-04-30,15:49:25.000,120,11053040,12765,0,1746028164,12968.333380019998,130.1148854100029,53397.8326536 2025-04-30,15:49:26.000,120,11053031,13005,0,1746028165,12968.400743119993,130.0161975900046,53397.83964072 2025-04-30,15:49:27.000,120,11053023,12925,0,1746028166,12968.414215739998,129.93865716000437,53397.9025248 2025-04-30,15:49:28.000,120,11053017,12725,0,1746028167,12968.441160979994,129.81177282000135,53397.9025248 2025-04-30,15:49:29.000,120,11053069,13085,0,1746028168,12968.447897289989,129.7553797799992,53397.86758920001 2025-04-30,15:49:30.000,120,11053011,12885,0,1746028169,12968.481578839994,129.6919376099977,53397.9025248 2025-04-30,15:49:31.000,120,11052992,12805,0,1746028170,12968.542205629994,129.61439718000474,53397.93047328 2025-04-30,15:49:32.000,120,11053070,12805,0,1746028171,12968.60956872999,129.54390588000388,53397.90951192 2025-04-30,15:49:33.000,120,11052990,13085,0,1746028172,12968.61630504,129.48751284000173,53397.90951192 2025-04-30,15:49:34.000,120,11053043,12725,0,1746028173,12968.602832419994,129.48046371000237,53397.94444752001 2025-04-30,15:49:35.000,120,11053050,13005,0,1746028174,12968.60956872999,129.4593163200043,53397.9025248 2025-04-30,15:49:36.000,120,11053046,12965,0,1746028175,12968.555678249999,129.38882502000342,53397.91649904001 2025-04-30,15:49:37.000,120,11053034,13005,0,1746028176,12968.542205629994,129.4099724100015,53397.86758920001 2025-04-30,15:49:38.000,120,11053046,12685,0,1746028177,12968.508524079989,129.36767762999807,53397.88855056 2025-04-30,15:49:39.000,120,11053045,12965,0,1746028178,12968.495051459999,129.32538285000192,53397.86758920001 2025-04-30,15:49:40.000,120,11053020,12885,0,1746028179,12968.420952049994,129.2619406800004,53397.853614960004 2025-04-30,15:49:41.000,120,11052996,13205,0,1746028180,12968.340116329993,129.29013719999784,53397.874576320006 2025-04-30,15:49:42.000,120,11053046,13005,0,1746028181,12968.299698469993,129.2619406800004,53397.81169224 2025-04-30,15:49:43.000,120,11052981,12925,0,1746028182,12968.266016920003,129.2478424200017,53397.874576320006 2025-04-30,15:49:44.000,120,11053049,12925,0,1746028183,12968.178444889993,129.24079329000233,53397.88855056 2025-04-30,15:49:45.000,120,11053065,12965,0,1746028184,12968.090872859997,129.21964590000425,53397.79073088 2025-04-30,15:49:46.000,120,11053022,12925,0,1746028185,12968.043718690002,129.19144937999954,53397.79771800001 2025-04-30,15:49:47.000,120,11053039,13165,0,1746028186,12967.989828209997,129.2125967700049,53397.7627824 2025-04-30,15:49:48.000,120,11053076,12965,0,1746028187,12967.942674040001,129.24079329000233,53397.74182104 2025-04-30,15:49:49.000,120,11053038,12805,0,1746028188,12967.962882970001,129.25489155000105,53397.74880816001 2025-04-30,15:49:50.000,120,11053054,13005,0,1746028189,12967.908992489996,129.30423546000384,53397.67893696001 2025-04-30,15:49:51.000,120,11053102,13045,0,1746028190,12967.902256180001,129.3112845900032,53397.66496272 2025-04-30,15:49:52.000,120,11053084,13205,0,1746028191,12967.956146659992,129.31833372000256,53397.65098848001 2025-04-30,15:49:53.000,120,11052993,12965,0,1746028192,12967.942674040001,129.3112845900032,53397.637014240005 2025-04-30,15:49:54.000,120,11053036,12965,0,1746028193,12967.956146659992,129.3606284999987,53397.685924080004 2025-04-30,15:49:55.000,120,11053023,12965,0,1746028194,12967.962882970001,129.31833372000256,53397.637014240005 2025-04-30,15:49:56.000,120,11053064,13005,0,1746028195,12967.976355589992,129.35357936999935,53397.637014240005 2025-04-30,15:49:57.000,120,11053065,13045,0,1746028196,12967.996564519992,129.33948111000063,53397.60207864 2025-04-30,15:49:58.000,120,11053062,12965,0,1746028197,12968.016773449992,129.31833372000256,53397.71387256 2025-04-30,15:49:59.000,120,11053021,12765,0,1746028198,12968.003300830002,129.29718633000448,53397.62304 2025-04-30,15:50:00.000,120,11053035,12765,0,1746028199,12967.976355589992,129.29013719999784,53397.65098848001 2025-04-30,15:50:01.000,120,11053058,13125,0,1746028200,12967.962882970001,129.29013719999784,53397.61605288 2025-04-30,15:50:02.000,120,11053071,12845,0,1746028201,12967.942674040001,129.2266950300036,53397.64400136 2025-04-30,15:50:03.000,120,11053071,12725,0,1746028202,12967.882047250001,129.2478424200017,53397.65098848001 2025-04-30,15:50:04.000,120,11053049,12925,0,1746028203,12967.855102009991,129.24079329000233,53397.66496272 2025-04-30,15:50:05.000,120,11053074,13085,0,1746028204,12967.814684149991,129.2478424200017,53397.67893696001 2025-04-30,15:50:06.000,120,11053049,12885,0,1746028205,12967.787738909996,129.23374416000297,53397.74182104 2025-04-30,15:50:07.000,120,11053058,13245,0,1746028206,12967.75405735999,129.21964590000425,53397.637014240005 2025-04-30,15:50:08.000,120,11053069,13125,0,1746028207,12967.67322163999,129.2125967700049,53397.66496272 2025-04-30,15:50:09.000,120,11053058,13085,0,1746028208,12967.605858539995,129.18440025000018,53397.72085968 2025-04-30,15:50:10.000,120,11053037,12925,0,1746028209,12967.5789133,129.18440025000018,53397.67194984 2025-04-30,15:50:11.000,120,11053088,13285,0,1746028210,12967.525022819995,129.15620373000274,53397.69989832001 2025-04-30,15:50:12.000,120,11053028,12925,0,1746028211,12967.41050554999,129.09276156000124,53397.64400136 2025-04-30,15:50:13.000,120,11053054,13125,0,1746028212,12967.343142449994,129.04341764999845,53397.67893696001 2025-04-30,15:50:14.000,120,11053086,12805,0,1746028213,12967.262306729994,129.015221130001,53397.65098848001 2025-04-30,15:50:15.000,120,11053028,12925,0,1746028214,12967.248834109989,128.99407374000293,53397.65098848001 2025-04-30,15:50:16.000,120,11053027,12925,0,1746028215,12967.188207319989,128.9799754800042,53397.64400136 2025-04-30,15:50:17.000,120,11053049,13045,0,1746028216,12967.181471009993,128.98702461000357,53397.637014240005 2025-04-30,15:50:18.000,120,11053028,12645,0,1746028217,12967.188207319989,129.015221130001,53397.60207864 2025-04-30,15:50:19.000,120,11053040,12925,0,1746028218,12967.154525769998,129.04341764999845,53397.588104400005 2025-04-30,15:50:20.000,120,11053043,13125,0,1746028219,12967.114107909998,129.05751591000444,53397.56714304 2025-04-30,15:50:21.000,120,11053074,12925,0,1746028220,12967.073690049998,129.1139089499993,53397.58111728001 2025-04-30,15:50:22.000,120,11053036,13085,0,1746028221,12967.040008499993,129.1632528600021,53397.54618168 2025-04-30,15:50:23.000,120,11053039,13205,0,1746028222,12966.992854329997,129.18440025000018,53397.52522032 2025-04-30,15:50:24.000,120,11053062,13205,0,1746028223,12966.945700160002,129.24079329000233,53397.56714304 2025-04-30,15:50:25.000,120,11053042,12925,0,1746028224,12966.837919199992,129.24079329000233,53397.48329760001 2025-04-30,15:50:26.000,120,11053025,13085,0,1746028225,12966.743610860001,129.2619406800004,53397.50425896 2025-04-30,15:50:27.000,120,11053047,12965,0,1746028226,12966.676247759991,129.28308806999848,53397.518233200004 2025-04-30,15:50:28.000,120,11053035,12845,0,1746028227,12966.608884659996,129.3112845900032,53397.47631048 2025-04-30,15:50:29.000,120,11053054,13005,0,1746028228,12966.608884659996,129.3112845900032,53397.53220744001 2025-04-30,15:50:30.000,120,11053011,12965,0,1746028229,12966.49436738999,129.28308806999848,53397.43438776 2025-04-30,15:50:31.000,120,11053032,12925,0,1746028230,12966.5011037,129.30423546000384,53397.48329760001 2025-04-30,15:50:32.000,120,11053081,12845,0,1746028231,12966.53478524999,129.28308806999848,53397.469323360005 2025-04-30,15:50:33.000,120,11053115,13245,0,1746028232,12966.49436738999,129.2619406800004,53397.43438776 2025-04-30,15:50:34.000,120,11053127,13005,0,1746028233,12966.42026798,129.24079329000233,53397.41342640001 2025-04-30,15:50:35.000,120,11053099,13085,0,1746028234,12966.41353166999,129.2619406800004,53397.39945216 2025-04-30,15:50:36.000,120,11053103,12845,0,1746028235,12966.427004289995,129.28308806999848,53397.3784908 2025-04-30,15:50:37.000,120,11053094,12925,0,1746028236,12966.37985012,129.27603893999913,53397.39945216 2025-04-30,15:50:38.000,120,11053070,13285,0,1746028237,12966.35290487999,129.27603893999913,53397.41342640001 2025-04-30,15:50:39.000,120,11053078,12925,0,1746028238,12966.31922333,129.2478424200017,53397.40643928 2025-04-30,15:50:40.000,120,11053046,12765,0,1746028239,12966.27880547,129.24079329000233,53397.40643928 2025-04-30,15:50:41.000,120,11053057,12885,0,1746028240,12966.25186022999,129.23374416000297,53397.39945216 2025-04-30,15:50:42.000,120,11053048,12965,0,1746028241,12966.23838761,129.0998106900006,53397.38547792 2025-04-30,15:50:43.000,120,11053047,12965,0,1746028242,12966.21817868,129.0504667799978,53397.3784908 2025-04-30,15:50:44.000,120,11053035,12845,0,1746028243,12966.13060664999,128.93063157000142,53397.41342640001 2025-04-30,15:50:45.000,120,11053111,13085,0,1746028244,12966.137342959999,128.888336789998,53397.35752944 2025-04-30,15:50:46.000,120,11053086,12725,0,1746028245,12966.15081557999,128.8037472299984,53397.38547792 2025-04-30,15:50:47.000,120,11053082,12925,0,1746028246,12966.137342959999,128.74030506000418,53397.32958096 2025-04-30,15:50:48.000,120,11053075,12925,0,1746028247,12966.204706059994,128.7050594100001,53397.350542320004 2025-04-30,15:50:49.000,120,11053075,13085,0,1746028248,12966.19796975,128.6416172399986,53397.301632480005 2025-04-30,15:50:50.000,120,11053049,13245,0,1746028249,12966.21817868,128.58522420000372,53397.36451656001 2025-04-30,15:50:51.000,120,11053077,12925,0,1746028250,12966.23838761,128.557027679999,53397.31560672001 2025-04-30,15:50:52.000,120,11053060,13045,0,1746028251,12966.27206915999,128.52883116000157,53397.32958096 2025-04-30,15:50:53.000,120,11053092,13165,0,1746028252,12966.245123919995,128.5076837700035,53397.3784908 2025-04-30,15:50:54.000,120,11053068,12965,0,1746028253,12966.265332849995,128.47243811999942,53397.350542320004 2025-04-30,15:50:55.000,120,11053042,12645,0,1746028254,12966.23165129999,128.43014334000327,53397.34355520001 2025-04-30,15:50:56.000,120,11053059,12845,0,1746028255,12966.204706059994,128.3948976899992,53397.35752944 2025-04-30,15:50:57.000,120,11053085,12925,0,1746028256,12966.117134029999,128.3948976899992,53397.29464536001 2025-04-30,15:50:58.000,120,11053066,13085,0,1746028257,12966.063243549994,128.3948976899992,53397.33656808 2025-04-30,15:50:59.000,120,11053093,12965,0,1746028258,12965.989144139989,128.38784855999984,53397.36451656001 2025-04-30,15:51:00.000,120,11053065,12765,0,1746028259,12965.901572109993,128.41604508000455,53397.34355520001 2025-04-30,15:51:01.000,120,11053084,13045,0,1746028260,12965.840945319993,128.41604508000455,53397.34355520001 2025-04-30,15:51:02.000,120,11053048,12885,0,1746028261,12965.793791149998,128.4230942100039,53397.32259384001 2025-04-30,15:51:03.000,120,11053088,12925,0,1746028262,12965.780318529993,128.40194681999856,53397.301632480005 2025-04-30,15:51:04.000,120,11053069,13085,0,1746028263,12965.739900669992,128.4230942100039,53397.28067112 2025-04-30,15:51:05.000,120,11053064,13085,0,1746028264,12965.692746499997,128.4583398600007,53397.32259384001 2025-04-30,15:51:06.000,120,11053087,12885,0,1746028265,12965.692746499997,128.49358551000478,53397.28765824 2025-04-30,15:51:07.000,120,11053041,13085,0,1746028266,12965.672537569997,128.52883116000157,53397.28765824 2025-04-30,15:51:08.000,120,11053005,13045,0,1746028267,12965.665801260002,128.52883116000157,53397.2387484 2025-04-30,15:51:09.000,120,11053091,12765,0,1746028268,12965.652328639997,128.58522420000372,53397.22477416001 2025-04-30,15:51:10.000,120,11053062,12765,0,1746028269,12965.652328639997,128.59932246000244,53397.2387484 2025-04-30,15:51:11.000,120,11053071,13205,0,1746028270,12965.652328639997,128.62751897999988,53397.203812800006 2025-04-30,15:51:12.000,120,11053093,12805,0,1746028271,12965.638856019992,128.6063715900018,53397.21079992 2025-04-30,15:51:13.000,120,11053070,13085,0,1746028272,12965.645592330002,128.6416172399986,53397.18983856 2025-04-30,15:51:14.000,120,11053057,12885,0,1746028273,12965.645592330002,128.6063715900018,53397.17586432001 2025-04-30,15:51:15.000,120,11053072,13005,0,1746028274,12965.645592330002,128.59227333000308,53397.17586432001 2025-04-30,15:51:16.000,120,11053056,12925,0,1746028275,12965.699482809992,128.557027679999,53397.2387484 2025-04-30,15:51:17.000,120,11053078,13165,0,1746028276,12965.692746499997,128.5076837700035,53397.1688772 2025-04-30,15:51:18.000,120,11052986,12765,0,1746028277,12965.726428050002,128.444241600002,53397.1688772 2025-04-30,15:51:19.000,120,11053054,13085,0,1746028278,12965.719691739992,128.43719247000263,53397.1688772 2025-04-30,15:51:20.000,120,11053036,13005,0,1746028279,12965.719691739992,128.4230942100039,53397.1688772 2025-04-30,15:51:21.000,120,11053073,12885,0,1746028280,12965.712955429997,128.3948976899992,53397.203812800006 2025-04-30,15:51:22.000,120,11053024,13125,0,1746028281,12965.753373289997,128.38784855999984,53397.203812800006 2025-04-30,15:51:23.000,120,11053064,12965,0,1746028282,12965.699482809992,128.40194681999856,53397.203812800006 2025-04-30,15:51:24.000,120,11053088,13005,0,1746028283,12965.686010190002,128.40899594999792,53397.14791584001 2025-04-30,15:51:25.000,120,11053056,13005,0,1746028284,12965.659064949992,128.41604508000455,53397.14791584001 2025-04-30,15:51:26.000,120,11053072,13045,0,1746028285,12965.598438159992,128.4230942100039,53397.14092872 2025-04-30,15:51:27.000,120,11053058,13085,0,1746028286,12965.517602439992,128.40899594999792,53397.133941600005 2025-04-30,15:51:28.000,120,11053030,12885,0,1746028287,12965.490657199996,128.38784855999984,53397.1688772 2025-04-30,15:51:29.000,120,11053095,12925,0,1746028288,12965.355930999991,128.34555378000368,53397.11996736 2025-04-30,15:51:30.000,120,11053058,13005,0,1746028289,12965.34245838,128.38079943000048,53397.10599312001 2025-04-30,15:51:31.000,120,11053018,12885,0,1746028290,12965.308776829996,128.3948976899992,53397.07804464001 2025-04-30,15:51:32.000,120,11053051,13005,0,1746028291,12965.268358969995,128.38784855999984,53397.07105752 2025-04-30,15:51:33.000,120,11053039,12765,0,1746028292,12965.207732179995,128.36670117000176,53397.09201888 2025-04-30,15:51:34.000,120,11053025,12845,0,1746028293,12965.16057801,128.36670117000176,53397.036121920006 2025-04-30,15:51:35.000,120,11053018,12765,0,1746028294,12965.15384169999,128.40194681999856,53396.95926360001 2025-04-30,15:51:36.000,120,11053029,12845,0,1746028295,12965.17405062999,128.36670117000176,53397.02214768 2025-04-30,15:51:37.000,120,11053031,13045,0,1746028296,12965.17405062999,128.3596520400024,53397.036121920006 2025-04-30,15:51:38.000,120,11053058,12925,0,1746028297,12965.20099587,128.37375030000112,53396.95926360001 2025-04-30,15:51:39.000,120,11053050,13045,0,1746028298,12965.27509527999,128.3596520400024,53396.97323784 2025-04-30,15:51:40.000,120,11053062,12845,0,1746028299,12965.248150039995,128.37375030000112,53396.95227648 2025-04-30,15:51:41.000,120,11053016,13245,0,1746028300,12965.227941109995,128.37375030000112,53396.95227648 2025-04-30,15:51:42.000,120,11053050,13085,0,1746028301,12965.2212048,128.3103081299996,53396.93830224001 2025-04-30,15:51:43.000,120,11053093,12965,0,1746028302,12965.20099587,128.27506248000282,53396.95926360001 2025-04-30,15:51:44.000,120,11052999,12725,0,1746028303,12965.14036908,128.25391509000474,53396.89637952 2025-04-30,15:51:45.000,120,11053007,12725,0,1746028304,12965.106687529995,128.1763746600045,53396.924328 2025-04-30,15:51:46.000,120,11053045,12965,0,1746028305,12965.05279704999,128.13407988000108,53396.966250720005 2025-04-30,15:51:47.000,120,11053037,12765,0,1746028306,12964.99890657,128.10588336000365,53396.93830224001 2025-04-30,15:51:48.000,120,11053028,13125,0,1746028307,12964.945016089994,128.09178509999765,53396.94528936 2025-04-30,15:51:49.000,120,11053050,12725,0,1746028308,12964.884389299994,128.02129380000406,53396.89637952 2025-04-30,15:51:50.000,120,11053007,12965,0,1746028309,12964.843971439994,127.99309727999935,53396.90336664 2025-04-30,15:51:51.000,120,11053036,13245,0,1746028310,12964.796817269998,127.98604814999999,53396.82650832 2025-04-30,15:51:52.000,120,11053033,13285,0,1746028311,12964.776608339998,127.92260597999848,53396.84048256001 2025-04-30,15:51:53.000,120,11053035,13125,0,1746028312,12964.736190479998,127.97194989000127,53396.88939240001 2025-04-30,15:51:54.000,120,11053048,13125,0,1746028313,12964.695772619998,127.98604814999999,53396.83349544 2025-04-30,15:51:55.000,120,11053041,13085,0,1746028314,12964.641882139993,127.99309727999935,53396.798559840005 2025-04-30,15:51:56.000,120,11052985,12965,0,1746028315,12964.635145829998,128.00719553999807,53396.7845856 2025-04-30,15:51:57.000,120,11053012,12885,0,1746028316,12964.628409520003,128.02129380000406,53396.79157272001 2025-04-30,15:51:58.000,120,11053004,13165,0,1746028317,12964.614936899998,128.04244119000214,53396.73567576 2025-04-30,15:51:59.000,120,11053089,13125,0,1746028318,12964.614936899998,128.07768683999893,53396.76362424 2025-04-30,15:52:00.000,120,11052996,13125,0,1746028319,12964.628409520003,128.07063770999957,53396.72170152001 2025-04-30,15:52:01.000,120,11053025,12765,0,1746028320,12964.715981549998,128.0847359699983,53396.79157272001 2025-04-30,15:52:02.000,120,11053012,13005,0,1746028321,12964.715981549998,128.11998162000236,53396.74266288001 2025-04-30,15:52:03.000,120,11053044,12765,0,1746028322,12964.803553579994,128.1481781399998,53396.749650000005 2025-04-30,15:52:04.000,120,11053031,13285,0,1746028323,12964.857444059999,128.22571857000003,53396.77061136001 2025-04-30,15:52:05.000,120,11053026,13085,0,1746028324,12964.945016089994,128.2609642200041,53396.74266288001 2025-04-30,15:52:06.000,120,11053027,13125,0,1746028325,12964.985433949994,128.31735725999897,53396.75663712 2025-04-30,15:52:07.000,120,11053040,12845,0,1746028326,12965.066269669995,128.3596520400024,53396.75663712 2025-04-30,15:52:08.000,120,11053049,12965,0,1746028327,12965.07300597999,128.41604508000455,53396.77759848 2025-04-30,15:52:09.000,120,11053054,12685,0,1746028328,12965.07300597999,128.4583398600007,53396.77759848 2025-04-30,15:52:10.000,120,11053033,13005,0,1746028329,12965.11342383999,128.49358551000478,53396.77759848 2025-04-30,15:52:11.000,120,11052995,13045,0,1746028330,12965.07300597999,128.53588029000093,53396.73567576 2025-04-30,15:52:12.000,120,11053047,13085,0,1746028331,12964.99890657,128.5076837700035,53396.72170152001 2025-04-30,15:52:13.000,120,11053025,12885,0,1746028332,12964.965225019994,128.49358551000478,53396.749650000005 2025-04-30,15:52:14.000,120,11053010,12925,0,1746028333,12964.97196132999,128.47243811999942,53396.798559840005 2025-04-30,15:52:15.000,120,11053010,12885,0,1746028334,12964.938279779999,128.45129073000135,53396.75663712 2025-04-30,15:52:16.000,120,11053015,12845,0,1746028335,12964.884389299994,128.41604508000455,53396.77061136001 2025-04-30,15:52:17.000,120,11052997,12805,0,1746028336,12964.897861919999,128.34555378000368,53396.79157272001 2025-04-30,15:52:18.000,120,11053047,12925,0,1746028337,12964.89112560999,128.3314555199977,53396.77061136001 2025-04-30,15:52:19.000,120,11053035,12885,0,1746028338,12964.938279779999,128.33850465000432,53396.77759848 2025-04-30,15:52:20.000,120,11053025,13285,0,1746028339,12965.01237918999,128.3314555199977,53396.72170152001 2025-04-30,15:52:21.000,120,11053002,12605,0,1746028340,12965.03258811999,128.35260291000304,53396.77061136001 2025-04-30,15:52:22.000,120,11052999,12925,0,1746028341,12965.11342383999,128.3948976899992,53396.75663712 2025-04-30,15:52:23.000,120,11053020,12965,0,1746028342,12965.207732179995,128.36670117000176,53396.798559840005 2025-04-30,15:52:24.000,120,11053001,12965,0,1746028343,12965.288567899996,128.45129073000135,53396.82650832 2025-04-30,15:52:25.000,120,11053051,12765,0,1746028344,12965.32224945,128.48653637999814,53396.75663712 2025-04-30,15:52:26.000,120,11053017,12965,0,1746028345,12965.369403619996,128.5429294200003,53396.81952120001 2025-04-30,15:52:27.000,120,11053050,12805,0,1746028346,12965.416557789991,128.62046985000052,53396.88240528 2025-04-30,15:52:28.000,120,11053014,12605,0,1746028347,12965.443503030001,128.6698137600033,53396.87541816 2025-04-30,15:52:29.000,120,11053048,13085,0,1746028348,12965.450239339996,128.74030506000418,53396.86144392001 2025-04-30,15:52:30.000,120,11053031,13085,0,1746028349,12965.463711960001,128.7685015800016,53396.81952120001 2025-04-30,15:52:31.000,120,11053022,12885,0,1746028350,12965.510866129996,128.86014027000056,53396.847469680004 2025-04-30,15:52:32.000,120,11052998,12725,0,1746028351,12965.490657199996,128.92358244000206,53396.868431040006 2025-04-30,15:52:33.000,120,11053056,13045,0,1746028352,12965.490657199996,129.0011228700023,53396.88240528 2025-04-30,15:52:34.000,120,11053002,12845,0,1746028353,12965.443503030001,129.05751591000444,53396.84048256001 2025-04-30,15:52:35.000,120,11053047,12805,0,1746028354,12965.423294100001,129.14210547000403,53396.90336664 2025-04-30,15:52:36.000,120,11053027,13045,0,1746028355,12965.369403619996,129.2125967700049,53396.8544568 2025-04-30,15:52:37.000,120,11053005,12885,0,1746028356,12965.328985759996,129.29718633000448,53396.917340880005 2025-04-30,15:52:38.000,120,11053022,12805,0,1746028357,12965.328985759996,129.35357936999935,53396.91035376001 2025-04-30,15:52:39.000,120,11053002,12965,0,1746028358,12965.31551313999,129.43816892999894,53396.88939240001 2025-04-30,15:52:40.000,120,11053037,13085,0,1746028359,12965.227941109995,129.51570935999916,53396.86144392001 2025-04-30,15:52:41.000,120,11053038,12965,0,1746028360,12965.23467741999,129.5721024000013,53396.88240528 2025-04-30,15:52:42.000,120,11052993,12885,0,1746028361,12965.21446848999,129.6919376099977,53396.917340880005 2025-04-30,15:52:43.000,120,11053044,13085,0,1746028362,12965.288567899996,129.73423239000113,53396.90336664 2025-04-30,15:52:44.000,120,11052982,12885,0,1746028363,12965.288567899996,129.79767456000263,53396.93830224001 2025-04-30,15:52:45.000,120,11052983,12965,0,1746028364,12965.268358969995,129.83292020999943,53396.90336664 2025-04-30,15:52:46.000,120,11053047,12845,0,1746028365,12965.288567899996,129.86111673000414,53396.89637952 2025-04-30,15:52:47.000,120,11053045,12925,0,1746028366,12965.33572206999,129.86111673000414,53396.87541816 2025-04-30,15:52:48.000,120,11053025,12805,0,1746028367,12965.376139929991,129.87521499000286,53396.95926360001 2025-04-30,15:52:49.000,120,11053058,12965,0,1746028368,12965.463711960001,129.92455889999837,53396.93131512 2025-04-30,15:52:50.000,120,11053011,12885,0,1746028369,12965.497393509992,129.94570629000373,53396.917340880005 2025-04-30,15:52:51.000,120,11053050,12805,0,1746028370,12965.524338750001,129.97390281000116,53396.924328 2025-04-30,15:52:52.000,120,11053029,13085,0,1746028371,12965.531075059997,129.98095194000052,53396.95227648 2025-04-30,15:52:53.000,120,11052988,12925,0,1746028372,12965.524338750001,129.98095194000052,53396.95227648 2025-04-30,15:52:54.000,120,11053053,13285,0,1746028373,12965.537811369992,129.9668536800018,53396.917340880005 2025-04-30,15:52:55.000,120,11053052,12805,0,1746028374,12965.558020299992,130.07259062999947,53396.91035376001 2025-04-30,15:52:56.000,120,11053030,13125,0,1746028375,12965.578229229992,130.05849237000075,53396.93131512 2025-04-30,15:52:57.000,120,11053084,12965,0,1746028376,12965.645592330002,130.07963975999883,53396.93830224001 2025-04-30,15:52:58.000,120,11053053,12565,0,1746028377,12965.645592330002,130.10078715000418,53396.95227648 2025-04-30,15:52:59.000,120,11053063,13085,0,1746028378,12965.692746499997,130.10078715000418,53396.917340880005 2025-04-30,15:53:00.000,120,11053028,12965,0,1746028379,12965.699482809992,130.1148854100029,53396.88939240001 2025-04-30,15:53:01.000,120,11053029,12885,0,1746028380,12965.679273879992,130.12898367000162,53396.924328 2025-04-30,15:53:02.000,120,11053048,13245,0,1746028381,12965.686010190002,130.18537671000377,53396.924328 2025-04-30,15:53:03.000,120,11053060,12765,0,1746028382,12965.726428050002,130.19947497000248,53396.89637952 2025-04-30,15:53:04.000,120,11053064,12645,0,1746028383,12965.712955429997,130.2981627900008,53396.98022496001 2025-04-30,15:53:05.000,120,11053052,13085,0,1746028384,12965.719691739992,130.35455583000294,53396.93830224001 2025-04-30,15:53:06.000,120,11053034,12925,0,1746028385,12965.719691739992,130.4109488699978,53396.97323784 2025-04-30,15:53:07.000,120,11053069,13045,0,1746028386,12965.739900669992,130.46734190999996,53396.94528936 2025-04-30,15:53:08.000,120,11053011,12845,0,1746028387,12965.760109599993,130.51668582000275,53396.93131512 2025-04-30,15:53:09.000,120,11053081,12765,0,1746028388,12965.793791149998,130.59422625000298,53396.94528936 2025-04-30,15:53:10.000,120,11053059,12885,0,1746028389,12965.773582219997,130.6717666800032,53396.93830224001 2025-04-30,15:53:11.000,120,11053022,12845,0,1746028390,12965.847681630003,130.69996320000064,53396.924328 2025-04-30,15:53:12.000,120,11053033,13005,0,1746028391,12965.867890559988,130.72111058999872,53396.98721208001 2025-04-30,15:53:13.000,120,11053098,12885,0,1746028392,12965.955462589998,130.7352088500047,53397.00118632 2025-04-30,15:53:14.000,120,11053049,12965,0,1746028393,12965.894835799998,130.7563562400028,53396.89637952 2025-04-30,15:53:15.000,120,11053081,13205,0,1746028394,12965.935253659998,130.72111058999872,53396.9941992 2025-04-30,15:53:16.000,120,11053006,13165,0,1746028395,12965.908308419988,130.71406145999936,53396.97323784 2025-04-30,15:53:17.000,120,11053057,12765,0,1746028396,12965.915044729998,130.7352088500047,53396.917340880005 2025-04-30,15:53:18.000,120,11053092,13205,0,1746028397,12965.941989969993,130.6717666800032,53396.97323784 2025-04-30,15:53:19.000,120,11053063,12965,0,1746028398,12965.881363179993,130.63652102999913,53396.91035376001 2025-04-30,15:53:20.000,120,11053045,12805,0,1746028399,12965.888099489988,130.6224227700004,53396.90336664 2025-04-30,15:53:21.000,120,11053046,12845,0,1746028400,12965.874626869998,130.58717712000362,53396.90336664 2025-04-30,15:53:22.000,120,11053037,12965,0,1746028401,12965.820736389993,130.5589805999989,53396.924328 2025-04-30,15:53:23.000,120,11053079,12725,0,1746028402,12965.800527459993,130.53078408000147,53396.87541816 2025-04-30,15:53:24.000,120,11053053,12765,0,1746028403,12965.780318529993,130.50258756000403,53396.89637952 2025-04-30,15:53:25.000,120,11052981,13045,0,1746028404,12965.773582219997,130.49553843000467,53396.868431040006 2025-04-30,15:53:26.000,120,11053001,13085,0,1746028405,12965.760109599993,130.47439103999932,53396.88240528 2025-04-30,15:53:27.000,120,11053041,12925,0,1746028406,12965.753373289997,130.48848929999804,53396.8544568 2025-04-30,15:53:28.000,120,11053020,13125,0,1746028407,12965.800527459993,130.50258756000403,53396.798559840005 2025-04-30,15:53:29.000,120,11053026,12885,0,1746028408,12965.834209009998,130.5237349500021,53396.81952120001 2025-04-30,15:53:30.000,120,11053029,13125,0,1746028409,12965.888099489988,130.51668582000275,53396.82650832 2025-04-30,15:53:31.000,120,11053062,12885,0,1746028410,12965.928517349988,130.55193146999954,53396.82650832 2025-04-30,15:53:32.000,120,11053067,13125,0,1746028411,12965.955462589998,130.5589805999989,53396.8544568 2025-04-30,15:53:33.000,120,11053036,12965,0,1746028412,12965.995880449998,130.59422625000298,53396.924328 2025-04-30,15:53:34.000,120,11053023,13205,0,1746028413,12966.016089379998,130.65061928999785,53396.90336664 2025-04-30,15:53:35.000,120,11053027,12925,0,1746028414,12966.049770929989,130.6717666800032,53396.924328 2025-04-30,15:53:36.000,120,11053041,12965,0,1746028415,12966.069979859989,130.7352088500047,53396.966250720005 2025-04-30,15:53:37.000,120,11053042,12965,0,1746028416,12966.076716169999,130.76340537000215,53396.98721208001 2025-04-30,15:53:38.000,120,11053026,12805,0,1746028417,12966.056507239999,130.81274927999766,53396.966250720005 2025-04-30,15:53:39.000,120,11053094,13125,0,1746028418,12966.063243549994,130.8691423199998,53396.98022496001 2025-04-30,15:53:40.000,120,11053026,12885,0,1746028419,12966.049770929989,130.87619144999917,53396.95926360001 2025-04-30,15:53:41.000,120,11053043,13045,0,1746028420,12966.022825689994,130.87619144999917,53397.00118632 2025-04-30,15:53:42.000,120,11053066,12925,0,1746028421,12965.995880449998,130.94668275000004,53396.94528936 2025-04-30,15:53:43.000,120,11053023,13045,0,1746028422,12965.941989969993,130.93963362000068,53396.94528936 2025-04-30,15:53:44.000,120,11052966,13085,0,1746028423,12965.908308419988,130.9537318799994,53396.87541816 2025-04-30,15:53:45.000,120,11053018,12765,0,1746028424,12965.814000079998,130.9184862300026,53396.93830224001 2025-04-30,15:53:46.000,120,11053017,12765,0,1746028425,12965.787054840002,130.91143710000324,53396.93830224001 2025-04-30,15:53:47.000,120,11053039,13045,0,1746028426,12965.746636980002,130.91143710000324,53396.924328 2025-04-30,15:53:48.000,120,11053027,13125,0,1746028427,12965.659064949992,130.86209319000045,53396.91035376001 2025-04-30,15:53:49.000,120,11053061,12685,0,1746028428,12965.591701849997,130.79865101999894,53396.90336664 2025-04-30,15:53:50.000,120,11053032,12925,0,1746028429,12965.531075059997,130.70701233,53396.90336664 2025-04-30,15:53:51.000,120,11053066,12925,0,1746028430,12965.443503030001,130.6435701599985,53396.868431040006 2025-04-30,15:53:52.000,120,11053030,12685,0,1746028431,12965.416557789991,130.61537364000105,53396.88939240001 2025-04-30,15:53:53.000,120,11053026,12805,0,1746028432,12965.40308517,130.53078408000147,53396.924328 2025-04-30,15:53:54.000,120,11053077,12725,0,1746028433,12965.389612549996,130.45324365000124,53396.924328 2025-04-30,15:53:55.000,120,11053025,12765,0,1746028434,12965.416557789991,130.38275235000037,53396.84048256001 2025-04-30,15:53:56.000,120,11053039,13245,0,1746028435,12965.396348859991,130.31931017999887,53396.8544568 2025-04-30,15:53:57.000,120,11052989,12845,0,1746028436,12965.436766719991,130.2770154000027,53396.81253408001 2025-04-30,15:53:58.000,120,11053062,13365,0,1746028437,12965.40308517,130.2981627900008,53396.81952120001 2025-04-30,15:53:59.000,120,11053043,13085,0,1746028438,12965.409821479996,130.262917140004,53396.81952120001 2025-04-30,15:54:00.000,120,11053012,12925,0,1746028439,12965.423294100001,130.25586801000463,53396.82650832 2025-04-30,15:54:01.000,120,11053047,12565,0,1746028440,12965.40308517,130.2770154000027,53396.81253408001 2025-04-30,15:54:02.000,120,11053012,13045,0,1746028441,12965.40308517,130.33340844000486,53396.798559840005 2025-04-30,15:54:03.000,120,11053006,12885,0,1746028442,12965.369403619996,130.35455583000294,53396.75663712 2025-04-30,15:54:04.000,120,11053073,12965,0,1746028443,12965.29530420999,130.45324365000124,53396.749650000005 2025-04-30,15:54:05.000,120,11053029,13005,0,1746028444,12965.227941109995,130.48848929999804,53396.7147144 2025-04-30,15:54:06.000,120,11053077,12885,0,1746028445,12965.18078694,130.5730788600049,53396.72868864 2025-04-30,15:54:07.000,120,11053050,12685,0,1746028446,12965.05953336,130.6224227700004,53396.72868864 2025-04-30,15:54:08.000,120,11053054,12765,0,1746028447,12964.99890657,130.6717666800032,53396.69375304001 2025-04-30,15:54:09.000,120,11053089,13285,0,1746028448,12964.918070849999,130.74225798000407,53396.66580456 2025-04-30,15:54:10.000,120,11053026,13045,0,1746028449,12964.864180369994,130.77750363000087,53396.67279168001 2025-04-30,15:54:11.000,120,11053074,12965,0,1746028450,12964.756399409998,130.84799493000173,53396.630868960005 2025-04-30,15:54:12.000,120,11053045,13005,0,1746028451,12964.668827379988,130.8902897099979,53396.59593336 2025-04-30,15:54:13.000,120,11053067,12845,0,1746028452,12964.567782730002,130.93258449000132,53396.54702352 2025-04-30,15:54:14.000,120,11053030,13125,0,1746028453,12964.493683319997,130.97487927000475,53396.60292048001 2025-04-30,15:54:15.000,120,11053036,13045,0,1746028454,12964.439792839992,130.9819284000041,53396.55401064001 2025-04-30,15:54:16.000,120,11053036,12765,0,1746028455,12964.426320220002,131.01012492000154,53396.512087920004 2025-04-30,15:54:17.000,120,11053066,12765,0,1746028456,12964.352220809997,131.03832143999898,53396.49112656 2025-04-30,15:54:18.000,120,11053032,13205,0,1746028457,12964.332011879997,131.0665179600037,53396.47715232001 2025-04-30,15:54:19.000,120,11053024,12885,0,1746028458,12964.332011879997,131.1017636100005,53396.48413944001 2025-04-30,15:54:20.000,120,11053026,12765,0,1746028459,12964.311802949996,131.13700926000456,53396.42824248 2025-04-30,15:54:21.000,120,11053003,12605,0,1746028460,12964.338748189992,131.14405839000392,53396.4701652 2025-04-30,15:54:22.000,120,11053020,12925,0,1746028461,12964.385902360002,131.19340229999943,53396.45619096001 2025-04-30,15:54:23.000,120,11053038,12965,0,1746028462,12964.385902360002,131.22159882000415,53396.42125536 2025-04-30,15:54:24.000,120,11053068,12845,0,1746028463,12964.473474389997,131.24979534000158,53396.42125536 2025-04-30,15:54:25.000,120,11053092,13085,0,1746028464,12964.446529150002,131.28504098999838,53396.47715232001 2025-04-30,15:54:26.000,120,11053020,12645,0,1746028465,12964.520628559992,131.3625814199986,53396.47715232001 2025-04-30,15:54:27.000,120,11053053,12685,0,1746028466,12964.513892249997,131.39077794000332,53396.44221672 2025-04-30,15:54:28.000,120,11053042,13045,0,1746028467,12964.561046419993,131.41897446000075,53396.48413944001 2025-04-30,15:54:29.000,120,11053039,12645,0,1746028468,12964.554310109997,131.46126924000419,53396.581959120005 2025-04-30,15:54:30.000,120,11053067,12805,0,1746028469,12964.554310109997,131.5388096700044,53396.5400364 2025-04-30,15:54:31.000,120,11053060,12885,0,1746028470,12964.574519039998,131.55290793000313,53396.59593336 2025-04-30,15:54:32.000,120,11053036,13165,0,1746028471,12964.567782730002,131.61635010000464,53396.57497200001 2025-04-30,15:54:33.000,120,11053016,13125,0,1746028472,12964.540837489993,131.58815357999993,53396.533049280006 2025-04-30,15:54:34.000,120,11053073,13045,0,1746028473,12964.466738080002,131.58815357999993,53396.56099776 2025-04-30,15:54:35.000,120,11053063,12965,0,1746028474,12964.426320220002,131.63044836000336,53396.581959120005 2025-04-30,15:54:36.000,120,11053043,12965,0,1746028475,12964.446529150002,131.6727431399995,53396.5400364 2025-04-30,15:54:37.000,120,11053065,12965,0,1746028476,12964.453265459997,131.66569401000015,53396.581959120005 2025-04-30,15:54:38.000,120,11053089,12925,0,1746028477,12964.385902360002,131.7220870500023,53396.57497200001 2025-04-30,15:54:39.000,120,11053075,12805,0,1746028478,12964.379166049992,131.7855292200038,53396.56099776 2025-04-30,15:54:40.000,120,11053052,13245,0,1746028479,12964.412847599997,131.85602052000468,53396.6099076 2025-04-30,15:54:41.000,120,11053010,13165,0,1746028480,12964.460001769992,131.8842170400021,53396.55401064001 2025-04-30,15:54:42.000,120,11053082,13045,0,1746028481,12964.473474389997,131.9335609500049,53396.5400364 2025-04-30,15:54:43.000,120,11053058,12845,0,1746028482,12964.534101179997,132.01110137999785,53396.5400364 2025-04-30,15:54:44.000,120,11053054,12925,0,1746028483,12964.614936899998,132.06749442,53396.54702352 2025-04-30,15:54:45.000,120,11053042,12885,0,1746028484,12964.662091069993,132.1661822399983,53396.581959120005 2025-04-30,15:54:46.000,120,11053060,13005,0,1746028485,12964.749663099989,132.2648700600039,53396.581959120005 2025-04-30,15:54:47.000,120,11053046,12965,0,1746028486,12964.817026199999,132.32831222999812,53396.56798488 2025-04-30,15:54:48.000,120,11053015,12925,0,1746028487,12964.897861919999,132.4129017899977,53396.60292048001 2025-04-30,15:54:49.000,120,11053069,12725,0,1746028488,12964.938279779999,132.50454048000393,53396.630868960005 2025-04-30,15:54:50.000,120,11053068,12925,0,1746028489,12965.025851809994,132.5609335199988,53396.581959120005 2025-04-30,15:54:51.000,120,11053027,12885,0,1746028490,12965.066269669995,132.64552307999838,53396.59593336 2025-04-30,15:54:52.000,120,11053031,13285,0,1746028491,12965.07974229,132.7371617700046,53396.61689472 2025-04-30,15:54:53.000,120,11053050,13165,0,1746028492,12965.07974229,132.75830916000268,53396.64484320001 2025-04-30,15:54:54.000,120,11053048,12845,0,1746028493,12965.147105389995,132.81470220000483,53396.65881744 2025-04-30,15:54:55.000,120,11053098,13005,0,1746028494,12965.187523249995,132.84289872000227,53396.65881744 2025-04-30,15:54:56.000,120,11053073,12925,0,1746028495,12965.25488634999,132.84994785000163,53396.66580456 2025-04-30,15:54:57.000,120,11053056,13285,0,1746028496,12965.28183159,132.8358495900029,53396.64484320001 2025-04-30,15:54:58.000,120,11053058,12645,0,1746028497,12965.308776829996,132.8217513300042,53396.73567576 2025-04-30,15:54:59.000,120,11053066,13125,0,1746028498,12965.376139929991,132.80060393999884,53396.7147144 2025-04-30,15:55:00.000,120,11053006,13125,0,1746028499,12965.369403619996,132.76535829000204,53396.77759848 2025-04-30,15:55:01.000,120,11053034,13245,0,1746028500,12965.389612549996,132.7371617700046,53396.77759848 2025-04-30,15:55:02.000,120,11053092,12885,0,1746028501,12965.443503030001,132.66667047000374,53396.76362424 2025-04-30,15:55:03.000,120,11053061,13285,0,1746028502,12965.456975649991,132.63142481999967,53396.7845856 2025-04-30,15:55:04.000,120,11053044,12925,0,1746028503,12965.537811369992,132.6102774300016,53396.81952120001 2025-04-30,15:55:05.000,120,11053035,12965,0,1746028504,12965.564756610001,132.5609335199988,53396.798559840005 2025-04-30,15:55:06.000,120,11053015,13005,0,1746028505,12965.571492919997,132.51158961000328,53396.798559840005 2025-04-30,15:55:07.000,120,11053074,12645,0,1746028506,12965.638856019992,132.49044221999793,53396.86144392001 2025-04-30,15:55:08.000,120,11053009,12965,0,1746028507,12965.605174470002,132.398803529999,53396.81952120001 2025-04-30,15:55:09.000,120,11053027,12845,0,1746028508,12965.625383400002,132.34945962000347,53396.88240528 2025-04-30,15:55:10.000,120,11053001,12845,0,1746028509,12965.645592330002,132.32126309999876,53396.81253408001 2025-04-30,15:55:11.000,120,11052994,12965,0,1746028510,12965.706219120002,132.3424104900041,53396.86144392001 2025-04-30,15:55:12.000,120,11053027,13285,0,1746028511,12965.692746499997,132.3424104900041,53396.798559840005 2025-04-30,15:55:13.000,120,11053100,12565,0,1746028512,12965.753373289997,132.3142139699994,53396.80554696 2025-04-30,15:55:14.000,120,11053015,12885,0,1746028513,12965.780318529993,132.32831222999812,53396.83349544 2025-04-30,15:55:15.000,120,11053041,12805,0,1746028514,12965.773582219997,132.30716484000004,53396.80554696 2025-04-30,15:55:16.000,120,11053089,13125,0,1746028515,12965.787054840002,132.30011571000068,53396.82650832 2025-04-30,15:55:17.000,120,11053018,13005,0,1746028516,12965.834209009998,132.28601745000196,53396.847469680004 2025-04-30,15:55:18.000,120,11053041,12605,0,1746028517,12965.861154249993,132.27191919000325,53396.86144392001 2025-04-30,15:55:19.000,120,11053079,13085,0,1746028518,12965.915044729998,132.2648700600039,53396.82650832 2025-04-30,15:55:20.000,120,11053076,12925,0,1746028519,12965.962198899993,132.2507717999979,53396.924328 2025-04-30,15:55:21.000,120,11053049,13125,0,1746028520,12966.002616759994,132.2507717999979,53396.89637952 2025-04-30,15:55:22.000,120,11052986,13085,0,1746028521,12966.016089379998,132.22962440999981,53396.89637952 2025-04-30,15:55:23.000,120,11053050,12885,0,1746028522,12966.090188789989,132.24372266999853,53396.917340880005 2025-04-30,15:55:24.000,120,11053046,12845,0,1746028523,12966.137342959999,132.2789683200026,53396.91035376001 2025-04-30,15:55:25.000,120,11053050,13005,0,1746028524,12966.23165129999,132.2789683200026,53396.90336664 2025-04-30,15:55:26.000,120,11053044,13045,0,1746028525,12966.33269594999,132.24372266999853,53396.94528936 2025-04-30,15:55:27.000,120,11053013,12805,0,1746028526,12966.37311380999,132.27191919000325,53396.966250720005 2025-04-30,15:55:28.000,120,11053062,13005,0,1746028527,12966.41353166999,132.22257528000046,53396.95926360001 2025-04-30,15:55:29.000,120,11053047,12925,0,1746028528,12966.447213219995,132.18732963000366,53397.015160560004 2025-04-30,15:55:30.000,120,11053079,12685,0,1746028529,12966.43374059999,132.1520839799996,53397.05708328001 2025-04-30,15:55:31.000,120,11053060,13085,0,1746028530,12966.39332273999,132.10274007000407,53397.00118632 2025-04-30,15:55:32.000,120,11053043,12965,0,1746028531,12966.37311380999,132.0181505100045,53397.04310904 2025-04-30,15:55:33.000,120,11053013,12925,0,1746028532,12966.33269594999,132.01110137999785,53397.00118632 2025-04-30,15:55:34.000,120,11053047,12965,0,1746028533,12966.2990144,131.9335609500049,53397.05708328001 2025-04-30,15:55:35.000,120,11053038,13005,0,1746028534,12966.224914989994,131.8842170400021,53396.9941992 2025-04-30,15:55:36.000,120,11053031,12885,0,1746028535,12966.23165129999,131.84897138999804,53397.07105752 2025-04-30,15:55:37.000,120,11053037,12805,0,1746028536,12966.144079269994,131.83487312999932,53397.015160560004 2025-04-30,15:55:38.000,120,11053002,12965,0,1746028537,12966.123870339994,131.82782399999996,53397.02913480001 2025-04-30,15:55:39.000,120,11053042,12965,0,1746028538,12966.13060664999,131.81372574000125,53397.00118632 2025-04-30,15:55:40.000,120,11053029,12925,0,1746028539,12966.103661409994,131.7855292200038,53396.95926360001 2025-04-30,15:55:41.000,120,11053068,12965,0,1746028540,12966.090188789989,131.7855292200038,53396.94528936 2025-04-30,15:55:42.000,120,11053048,12885,0,1746028541,12966.137342959999,131.79962748000253,53396.98721208001 2025-04-30,15:55:43.000,120,11053043,12925,0,1746028542,12966.25859654,131.8066766100019,53396.98022496001 2025-04-30,15:55:44.000,120,11053063,12885,0,1746028543,12966.325959639995,131.83487312999932,53397.00118632 2025-04-30,15:55:45.000,120,11053040,13045,0,1746028544,12966.427004289995,131.8842170400021,53396.95926360001 2025-04-30,15:55:46.000,120,11053038,12925,0,1746028545,12966.56173049,131.92651181999827,53397.00118632 2025-04-30,15:55:47.000,120,11053049,12725,0,1746028546,12966.608884659996,131.98290486000042,53396.98721208001 2025-04-30,15:55:48.000,120,11053092,13165,0,1746028547,12966.716665619992,132.06749442,53396.98721208001 2025-04-30,15:55:49.000,120,11053026,13245,0,1746028548,12966.763819790001,132.13798572000087,53396.966250720005 2025-04-30,15:55:50.000,120,11053046,12925,0,1746028549,12966.784028720002,132.2155261500011,53397.02913480001 2025-04-30,15:55:51.000,120,11053034,13125,0,1746028550,12966.810973959997,132.2648700600039,53397.0640704 2025-04-30,15:55:52.000,120,11053051,12965,0,1746028551,12966.810973959997,132.30716484000004,53397.0640704 2025-04-30,15:55:53.000,120,11053060,12765,0,1746028552,12966.784028720002,132.33536136000475,53397.099006 2025-04-30,15:55:54.000,120,11053076,12685,0,1746028553,12966.730138239996,132.41995092000434,53397.10599312001 2025-04-30,15:55:55.000,120,11053058,13285,0,1746028554,12966.662775140001,132.4270000500037,53397.133941600005 2025-04-30,15:55:56.000,120,11053021,13005,0,1746028555,12966.56173049,132.45519657000114,53397.182851440004 2025-04-30,15:55:57.000,120,11053076,12765,0,1746028556,12966.46068584,132.4622457000005,53397.14092872 2025-04-30,15:55:58.000,120,11053071,12805,0,1746028557,12966.386586429995,132.41995092000434,53397.15490296001 2025-04-30,15:55:59.000,120,11053024,13085,0,1746028558,12966.27880547,132.3776561400009,53397.10599312001 2025-04-30,15:56:00.000,120,11053070,12725,0,1746028559,12966.25186022999,132.3635578800022,53397.05708328001 2025-04-30,15:56:01.000,120,11053026,12925,0,1746028560,12966.19796975,132.39175439999963,53397.0640704 2025-04-30,15:56:02.000,120,11053037,12805,0,1746028561,12966.144079269994,132.398803529999,53397.05708328001 2025-04-30,15:56:03.000,120,11053083,13205,0,1746028562,12966.137342959999,132.34945962000347,53397.05708328001 2025-04-30,15:56:04.000,120,11053012,12925,0,1746028563,12966.17776082,132.32126309999876,53397.036121920006 2025-04-30,15:56:05.000,120,11053016,12965,0,1746028564,12966.23838761,132.3142139699994,53397.036121920006 2025-04-30,15:56:06.000,120,11053022,12805,0,1746028565,12966.29227808999,132.34945962000347,53397.00817344001 2025-04-30,15:56:07.000,120,11053086,13005,0,1746028566,12966.35290487999,132.38470527000027,53397.00817344001 2025-04-30,15:56:08.000,120,11053037,13005,0,1746028567,12966.467422149995,132.43404918000306,53396.98721208001 2025-04-30,15:56:09.000,120,11053046,12805,0,1746028568,12966.548257869996,132.4763439599992,53397.02214768 2025-04-30,15:56:10.000,120,11053021,12925,0,1746028569,12966.575203109991,132.51863874000264,53397.0640704 2025-04-30,15:56:11.000,120,11053035,13005,0,1746028570,12966.656038829991,132.5750317800048,53397.02214768 2025-04-30,15:56:12.000,120,11053066,13045,0,1746028571,12966.736874549992,132.6102774300016,53397.0640704 2025-04-30,15:56:13.000,120,11053019,12965,0,1746028572,12966.784028720002,132.7089652499999,53397.10599312001 2025-04-30,15:56:14.000,120,11053007,12925,0,1746028573,12966.891809679997,132.7371617700046,53397.10599312001 2025-04-30,15:56:15.000,120,11053043,12845,0,1746028574,12966.905282300002,132.75830916000268,53397.085031760005 2025-04-30,15:56:16.000,120,11053036,12845,0,1746028575,12966.918754919992,132.8217513300042,53397.15490296001 2025-04-30,15:56:17.000,120,11053023,13165,0,1746028576,12966.945700160002,132.86404611000034,53397.1688772 2025-04-30,15:56:18.000,120,11053048,12645,0,1746028577,12966.979381709993,132.84994785000163,53397.17586432001 2025-04-30,15:56:19.000,120,11053091,12765,0,1746028578,12966.979381709993,132.89224262999778,53397.17586432001 2025-04-30,15:56:20.000,120,11053026,12765,0,1746028579,12966.999590639993,132.8710952399997,53397.14791584001 2025-04-30,15:56:21.000,120,11053084,12765,0,1746028580,12967.026535880002,132.9204391500025,53397.23176128 2025-04-30,15:56:22.000,120,11053053,12765,0,1746028581,12966.986118020002,132.90634089000378,53397.18983856 2025-04-30,15:56:23.000,120,11053111,13045,0,1746028582,12966.972645399997,132.89929176000442,53397.15490296001 2025-04-30,15:56:24.000,120,11053057,12925,0,1746028583,12967.019799569993,132.89929176000442,53397.24573552001 2025-04-30,15:56:25.000,120,11053085,12965,0,1746028584,12967.013063259998,132.8710952399997,53397.2387484 2025-04-30,15:56:26.000,120,11053118,12765,0,1746028585,12966.979381709993,132.87814436999906,53397.22477416001 2025-04-30,15:56:27.000,120,11053072,13045,0,1746028586,12967.073690049998,132.80060393999884,53397.29464536001 2025-04-30,15:56:28.000,120,11053065,12845,0,1746028587,12967.060217429993,132.74421090000396,53397.24573552001 2025-04-30,15:56:29.000,120,11053044,12605,0,1746028588,12967.114107909998,132.68781786000181,53397.22477416001 2025-04-30,15:56:30.000,120,11053045,12805,0,1746028589,12967.120844219993,132.6243756900003,53397.27368400001 2025-04-30,15:56:31.000,120,11053033,12805,0,1746028590,12967.215152559998,132.55388438999944,53397.18983856 2025-04-30,15:56:32.000,120,11053026,12845,0,1746028591,12967.295988279999,132.51158961000328,53397.2387484 2025-04-30,15:56:33.000,120,11053101,12805,0,1746028592,12967.343142449994,132.48339308999857,53397.301632480005 2025-04-30,15:56:34.000,120,11053038,12925,0,1746028593,12967.383560309994,132.44109831000242,53397.26669688 2025-04-30,15:56:35.000,120,11053091,13005,0,1746028594,12967.39703293,132.398803529999,53397.26669688 2025-04-30,15:56:36.000,120,11053058,13005,0,1746028595,12967.45765972,132.35650875000283,53397.3086196 2025-04-30,15:56:37.000,120,11053075,13085,0,1746028596,12967.484604959995,132.3635578800022,53397.33656808 2025-04-30,15:56:38.000,120,11053070,12805,0,1746028597,12967.55196805999,132.33536136000475,53397.33656808 2025-04-30,15:56:39.000,120,11053069,12685,0,1746028598,12967.585649609995,132.32831222999812,53397.3784908 2025-04-30,15:56:40.000,120,11053100,13045,0,1746028599,12967.626067469995,132.33536136000475,53397.3784908 2025-04-30,15:56:41.000,120,11053055,12925,0,1746028600,12967.63954009,132.30011571000068,53397.38547792 2025-04-30,15:56:42.000,120,11053091,12845,0,1746028601,12967.626067469995,132.2507717999979,53397.3784908 2025-04-30,15:56:43.000,120,11053089,12845,0,1746028602,12967.65301270999,132.22257528000046,53397.420413520005 2025-04-30,15:56:44.000,120,11053108,12685,0,1746028603,12967.706903189996,132.22962440999981,53397.42740064 2025-04-30,15:56:45.000,120,11053069,12805,0,1746028604,12967.686694259995,132.15913310999895,53397.42740064 2025-04-30,15:56:46.000,120,11053056,12845,0,1746028605,12967.71363949999,132.13798572000087,53397.47631048 2025-04-30,15:56:47.000,120,11053069,12765,0,1746028606,12967.67995795,132.10978920000343,53397.47631048 2025-04-30,15:56:48.000,120,11053064,12925,0,1746028607,12967.72037581,132.04634703000193,53397.46233624001 2025-04-30,15:56:49.000,120,11053078,13005,0,1746028608,12967.67995795,131.9688066000017,53397.49028472001 2025-04-30,15:56:50.000,120,11053082,13085,0,1746028609,12967.67995795,131.9688066000017,53397.47631048 2025-04-30,15:56:51.000,120,11053062,13125,0,1746028610,12967.706903189996,131.94061008000426,53397.49028472001 2025-04-30,15:56:52.000,120,11053060,13125,0,1746028611,12967.71363949999,131.91241355999955,53397.48329760001 2025-04-30,15:56:53.000,120,11053049,13245,0,1746028612,12967.706903189996,131.87716791000275,53397.50425896 2025-04-30,15:56:54.000,120,11053078,12845,0,1746028613,12967.747321049996,131.84897138999804,53397.49727184 2025-04-30,15:56:55.000,120,11053072,13085,0,1746028614,12967.74058474,131.82782399999996,53397.49028472001 2025-04-30,15:56:56.000,120,11053053,12845,0,1746028615,12967.80121153,131.77143095999782,53397.5531688 2025-04-30,15:56:57.000,120,11053072,12805,0,1746028616,12967.828156769996,131.77143095999782,53397.54618168 2025-04-30,15:56:58.000,120,11053050,12685,0,1746028617,12967.828156769996,131.75028356999974,53397.54618168 2025-04-30,15:56:59.000,120,11053081,12845,0,1746028618,12967.855102009991,131.7573326999991,53397.56714304 2025-04-30,15:57:00.000,120,11053030,13165,0,1746028619,12967.935937729992,131.74323444000038,53397.53220744001 2025-04-30,15:57:01.000,120,11053057,13165,0,1746028620,12967.962882970001,131.77143095999782,53397.56015592001 2025-04-30,15:57:02.000,120,11053096,12965,0,1746028621,12967.976355589992,131.74323444000038,53397.5531688 2025-04-30,15:57:03.000,120,11053070,13125,0,1746028622,12967.956146659992,131.71503792000294,53397.61605288 2025-04-30,15:57:04.000,120,11053033,13205,0,1746028623,12968.003300830002,131.7220870500023,53397.61605288 2025-04-30,15:57:05.000,120,11053037,12765,0,1746028624,12967.983091900001,131.70798879000358,53397.637014240005 2025-04-30,15:57:06.000,120,11053054,13045,0,1746028625,12967.969619279997,131.67979226999887,53397.63002712001 2025-04-30,15:57:07.000,120,11053086,12765,0,1746028626,12967.949410349996,131.65159575000143,53397.63002712001 2025-04-30,15:57:08.000,120,11053038,12925,0,1746028627,12967.956146659992,131.63749749000272,53397.63002712001 2025-04-30,15:57:09.000,120,11053087,12765,0,1746028628,12967.922465110001,131.623399230004,53397.67893696001 2025-04-30,15:57:10.000,120,11053058,12925,0,1746028629,12967.834893079991,131.56700619000185,53397.67194984 2025-04-30,15:57:11.000,120,11053027,13125,0,1746028630,12967.814684149991,131.52471140999842,53397.71387256 2025-04-30,15:57:12.000,120,11053050,13125,0,1746028631,12967.75405735999,131.49651489000098,53397.66496272 2025-04-30,15:57:13.000,120,11053037,12765,0,1746028632,12967.706903189996,131.45422011000483,53397.71387256 2025-04-30,15:57:14.000,120,11053035,12805,0,1746028633,12967.67995795,131.4119253300014,53397.74880816001 2025-04-30,15:57:15.000,120,11053024,13005,0,1746028634,12967.61933116,131.36963054999796,53397.73483392 2025-04-30,15:57:16.000,120,11053045,12965,0,1746028635,12967.565440679995,131.30618838000373,53397.74182104 2025-04-30,15:57:17.000,120,11053062,12765,0,1746028636,12967.53849544,131.2145496900048,53397.706885440006 2025-04-30,15:57:18.000,120,11053017,12965,0,1746028637,12967.53849544,131.15815665000264,53397.685924080004 2025-04-30,15:57:19.000,120,11053085,12725,0,1746028638,12967.525022819995,131.0665179600037,53397.61605288 2025-04-30,15:57:20.000,120,11053003,12885,0,1746028639,12967.525022819995,131.04537056999834,53397.6929112 2025-04-30,15:57:21.000,120,11053016,13085,0,1746028640,12967.504813889995,130.98897753000347,53397.62304 2025-04-30,15:57:22.000,120,11053050,12845,0,1746028641,12967.51155019999,130.94668275000004,53397.60906576001 2025-04-30,15:57:23.000,120,11053065,13005,0,1746028642,12967.47113233999,130.90438797000388,53397.59509152 2025-04-30,15:57:24.000,120,11053029,12725,0,1746028643,12967.49134126999,130.87619144999917,53397.588104400005 2025-04-30,15:57:25.000,120,11053003,12965,0,1746028644,12967.53175912999,130.833896670003,53397.57413016 2025-04-30,15:57:26.000,120,11053071,12925,0,1746028645,12967.51155019999,130.79865101999894,53397.588104400005 2025-04-30,15:57:27.000,120,11053050,12885,0,1746028646,12967.49807758,130.77750363000087,53397.518233200004 2025-04-30,15:57:28.000,120,11053015,12765,0,1746028647,12967.51155019999,130.7704545000015,53397.5531688 2025-04-30,15:57:29.000,120,11053011,12765,0,1746028648,12967.504813889995,130.74930711000343,53397.539194560006 2025-04-30,15:57:30.000,120,11053029,12765,0,1746028649,12967.45765972,130.71406145999936,53397.53220744001 2025-04-30,15:57:31.000,120,11053000,13125,0,1746028650,12967.43071447999,130.69291407000128,53397.53220744001 2025-04-30,15:57:32.000,120,11053030,13005,0,1746028651,12967.37008768999,130.66471755000384,53397.46233624001 2025-04-30,15:57:33.000,120,11053039,12925,0,1746028652,12967.34987875999,130.62947189999977,53397.469323360005 2025-04-30,15:57:34.000,120,11053018,13045,0,1746028653,12967.248834109989,130.6083245100017,53397.47631048 2025-04-30,15:57:35.000,120,11053047,12965,0,1746028654,12967.161262079993,130.5730788600049,53397.52522032 2025-04-30,15:57:36.000,120,11053023,13125,0,1746028655,12967.120844219993,130.50258756000403,53397.49028472001 2025-04-30,15:57:37.000,120,11052994,12805,0,1746028656,12967.073690049998,130.4602927800006,53397.38547792 2025-04-30,15:57:38.000,120,11053010,13085,0,1746028657,12966.999590639993,130.37570322000101,53397.40643928 2025-04-30,15:57:39.000,120,11053007,12965,0,1746028658,12966.925491230002,130.3122610499995,53397.39945216 2025-04-30,15:57:40.000,120,11053006,13005,0,1746028659,12966.824446580002,130.26996627000335,53397.40643928 2025-04-30,15:57:41.000,120,11053004,12965,0,1746028660,12966.810973959997,130.2135732300012,53397.39945216 2025-04-30,15:57:42.000,120,11052994,12845,0,1746028661,12966.770556099997,130.1501310599997,53397.38547792 2025-04-30,15:57:43.000,120,11053018,12965,0,1746028662,12966.716665619992,130.10078715000418,53397.33656808 2025-04-30,15:57:44.000,120,11053046,12885,0,1746028663,12966.750347169997,130.0655415000001,53397.33656808 2025-04-30,15:57:45.000,120,11053008,12765,0,1746028664,12966.703193000001,130.05849237000075,53397.28765824 2025-04-30,15:57:46.000,120,11053041,13165,0,1746028665,12966.669511449996,130.0514432400014,53397.31560672001 2025-04-30,15:57:47.000,120,11052988,12925,0,1746028666,12966.689720379996,130.02324672000395,53397.301632480005 2025-04-30,15:57:48.000,120,11053041,13045,0,1746028667,12966.656038829991,130.03734498000267,53397.26669688 2025-04-30,15:57:49.000,120,11053011,13045,0,1746028668,12966.649302519996,129.99505019999924,53397.23176128 2025-04-30,15:57:50.000,120,11053006,12605,0,1746028669,12966.649302519996,130.00914845999796,53397.21778704 2025-04-30,15:57:51.000,120,11053061,12805,0,1746028670,12966.595412039991,130.0161975900046,53397.23176128 2025-04-30,15:57:52.000,120,11052986,12925,0,1746028671,12966.60214835,130.00914845999796,53397.21079992 2025-04-30,15:57:53.000,120,11053029,13085,0,1746028672,12966.575203109991,130.02324672000395,53397.17586432001 2025-04-30,15:57:54.000,120,11052985,12965,0,1746028673,12966.575203109991,130.0514432400014,53397.203812800006 2025-04-30,15:57:55.000,120,11053011,12925,0,1746028674,12966.507840009996,129.98800106999988,53397.14092872 2025-04-30,15:57:56.000,120,11053006,13085,0,1746028675,12966.48089477,130.0302958500033,53397.19682568001 2025-04-30,15:57:57.000,120,11052978,12965,0,1746028676,12966.467422149995,130.0020993299986,53397.11996736 2025-04-30,15:57:58.000,120,11053006,12605,0,1746028677,12966.41353166999,130.03734498000267,53397.11298024 2025-04-30,15:57:59.000,120,11053033,13285,0,1746028678,12966.325959639995,130.04439411000203,53397.099006 2025-04-30,15:58:00.000,120,11053015,13205,0,1746028679,12966.31248701999,130.0655415000001,53397.085031760005 2025-04-30,15:58:01.000,120,11053021,13085,0,1746028680,12966.285541779995,130.0020993299986,53397.0640704 2025-04-30,15:58:02.000,120,11053024,13005,0,1746028681,12966.19123343999,130.00914845999796,53397.05708328001 2025-04-30,15:58:03.000,120,11053058,13085,0,1746028682,12966.123870339994,130.0161975900046,53397.015160560004 2025-04-30,15:58:04.000,120,11052956,13005,0,1746028683,12966.117134029999,129.9527554200031,53396.98721208001 2025-04-30,15:58:05.000,120,11052994,12685,0,1746028684,12966.069979859989,129.93160802999773,53396.98721208001 2025-04-30,15:58:06.000,120,11053015,12965,0,1746028685,12966.043034619994,129.86111673000414,53396.9941992 2025-04-30,15:58:07.000,120,11053010,12765,0,1746028686,12966.029561999989,129.82587108000007,53396.98721208001 2025-04-30,15:58:08.000,120,11053069,12925,0,1746028687,12966.022825689994,129.76242890999856,53397.05009616 2025-04-30,15:58:09.000,120,11053039,12845,0,1746028688,12965.982407829993,129.66374109000026,53396.98022496001 2025-04-30,15:58:10.000,120,11053018,12925,0,1746028689,12965.948726279988,129.64964283000154,53396.91035376001 2025-04-30,15:58:11.000,120,11053006,12805,0,1746028690,12965.962198899993,129.58620066000003,53396.91035376001 2025-04-30,15:58:12.000,120,11052983,13045,0,1746028691,12965.948726279988,129.51570935999916,53396.90336664 2025-04-30,15:58:13.000,120,11052999,13125,0,1746028692,12965.995880449998,129.4945619700011,53396.86144392001 2025-04-30,15:58:14.000,120,11053007,12845,0,1746028693,12965.968935209989,129.4593163200043,53396.868431040006 2025-04-30,15:58:15.000,120,11053049,13085,0,1746028694,12965.982407829993,129.42407067000022,53396.79157272001 2025-04-30,15:58:16.000,120,11053046,13005,0,1746028695,12965.935253659998,129.38177589000406,53396.83349544 2025-04-30,15:58:17.000,120,11053004,13045,0,1746028696,12965.935253659998,129.39587415000278,53396.847469680004 2025-04-30,15:58:18.000,120,11053028,13005,0,1746028697,12965.921781039993,129.31833372000256,53396.798559840005 2025-04-30,15:58:19.000,120,11052977,13045,0,1746028698,12965.908308419988,129.33243198000127,53396.84048256001 2025-04-30,15:58:20.000,120,11053038,13045,0,1746028699,12965.847681630003,129.32538285000192,53396.77061136001 2025-04-30,15:58:21.000,120,11053077,12925,0,1746028700,12965.827472700003,129.33948111000063,53396.80554696 2025-04-30,15:58:22.000,120,11053017,12965,0,1746028701,12965.814000079998,129.34653024,53396.76362424 2025-04-30,15:58:23.000,120,11053005,12845,0,1746028702,12965.827472700003,129.34653024,53396.7845856 2025-04-30,15:58:24.000,120,11053074,12445,0,1746028703,12965.827472700003,129.33948111000063,53396.72170152001 2025-04-30,15:58:25.000,120,11053027,12845,0,1746028704,12965.814000079998,129.3112845900032,53396.700740160006 2025-04-30,15:58:26.000,120,11053026,12805,0,1746028705,12965.787054840002,129.35357936999935,53396.70772728 2025-04-30,15:58:27.000,120,11052999,12965,0,1746028706,12965.787054840002,129.31833372000256,53396.69375304001 2025-04-30,15:58:28.000,120,11052998,13205,0,1746028707,12965.787054840002,129.26898980999977,53396.69375304001 2025-04-30,15:58:29.000,120,11053075,12965,0,1746028708,12965.780318529993,129.29718633000448,53396.67279168001 2025-04-30,15:58:30.000,120,11053041,13245,0,1746028709,12965.773582219997,129.31833372000256,53396.700740160006 2025-04-30,15:58:31.000,120,11053056,12925,0,1746028710,12965.793791149998,129.3112845900032,53396.6099076 2025-04-30,15:58:32.000,120,11053019,12845,0,1746028711,12965.746636980002,129.31833372000256,53396.59593336 2025-04-30,15:58:33.000,120,11053068,13085,0,1746028712,12965.699482809992,129.31833372000256,53396.61689472 2025-04-30,15:58:34.000,120,11053000,13165,0,1746028713,12965.672537569997,129.3112845900032,53396.54702352 2025-04-30,15:58:35.000,120,11053053,12925,0,1746028714,12965.699482809992,129.29013719999784,53396.56798488 2025-04-30,15:58:36.000,120,11053082,12885,0,1746028715,12965.672537569997,129.30423546000384,53396.5400364 2025-04-30,15:58:37.000,120,11053067,13085,0,1746028716,12965.652328639997,129.27603893999913,53396.57497200001 2025-04-30,15:58:38.000,120,11053027,13005,0,1746028717,12965.645592330002,129.27603893999913,53396.5400364 2025-04-30,15:58:39.000,120,11053002,12685,0,1746028718,12965.598438159992,129.26898980999977,53396.55401064001 2025-04-30,15:58:40.000,120,11053127,13005,0,1746028719,12965.584965540002,129.2619406800004,53396.54702352 2025-04-30,15:58:41.000,120,11053084,12885,0,1746028720,12965.591701849997,129.26898980999977,53396.56798488 2025-04-30,15:58:42.000,120,11053044,12645,0,1746028721,12965.591701849997,129.24079329000233,53396.512087920004 2025-04-30,15:58:43.000,120,11053081,13165,0,1746028722,12965.558020299992,129.23374416000297,53396.48413944001 2025-04-30,15:58:44.000,120,11053008,12965,0,1746028723,12965.537811369992,129.25489155000105,53396.47715232001 2025-04-30,15:58:45.000,120,11053063,12885,0,1746028724,12965.564756610001,129.26898980999977,53396.43522960001 2025-04-30,15:58:46.000,120,11053076,12925,0,1746028725,12965.571492919997,129.2619406800004,53396.48413944001 2025-04-30,15:58:47.000,120,11053065,13045,0,1746028726,12965.571492919997,129.25489155000105,53396.4701652 2025-04-30,15:58:48.000,120,11053023,13165,0,1746028727,12965.578229229992,129.27603893999913,53396.44221672 2025-04-30,15:58:49.000,120,11053039,12805,0,1746028728,12965.618647089992,129.28308806999848,53396.42824248 2025-04-30,15:58:50.000,120,11053024,13045,0,1746028729,12965.645592330002,129.29718633000448,53396.400294 2025-04-30,15:58:51.000,120,11053022,13165,0,1746028730,12965.672537569997,129.28308806999848,53396.400294 2025-04-30,15:58:52.000,120,11053056,12845,0,1746028731,12965.645592330002,129.29718633000448,53396.37933264 2025-04-30,15:58:53.000,120,11053001,12845,0,1746028732,12965.659064949992,129.33243198000127,53396.44920384 2025-04-30,15:58:54.000,120,11053068,12925,0,1746028733,12965.672537569997,129.35357936999935,53396.37234552 2025-04-30,15:58:55.000,120,11053036,12925,0,1746028734,12965.672537569997,129.36767762999807,53396.400294 2025-04-30,15:58:56.000,120,11053035,12925,0,1746028735,12965.659064949992,129.38177589000406,53396.414268240005 2025-04-30,15:58:57.000,120,11053051,13365,0,1746028736,12965.672537569997,129.38177589000406,53396.400294 2025-04-30,15:58:58.000,120,11053018,12805,0,1746028737,12965.706219120002,129.3606284999987,53396.42824248 2025-04-30,15:58:59.000,120,11053077,13085,0,1746028738,12965.719691739992,129.38177589000406,53396.400294 2025-04-30,15:59:00.000,120,11053025,13125,0,1746028739,12965.733164359997,129.4099724100015,53396.30247432 2025-04-30,15:59:01.000,120,11053038,13165,0,1746028740,12965.719691739992,129.4452180599983,53396.35138416 2025-04-30,15:59:02.000,120,11053069,13005,0,1746028741,12965.712955429997,129.46636545000365,53396.35837128001 2025-04-30,15:59:03.000,120,11053050,13205,0,1746028742,12965.706219120002,129.50161110000045,53396.33740992001 2025-04-30,15:59:04.000,120,11053025,13005,0,1746028743,12965.692746499997,129.51570935999916,53396.31644856001 2025-04-30,15:59:05.000,120,11053048,13125,0,1746028744,12965.672537569997,129.51570935999916,53396.28850008001 2025-04-30,15:59:06.000,120,11053025,12965,0,1746028745,12965.679273879992,129.5086602299998,53396.31644856001 2025-04-30,15:59:07.000,120,11052994,12645,0,1746028746,12965.712955429997,129.5086602299998,53396.246577360005 2025-04-30,15:59:08.000,120,11053015,12965,0,1746028747,12965.672537569997,129.50161110000045,53396.27452584 2025-04-30,15:59:09.000,120,11053058,12925,0,1746028748,12965.686010190002,129.52275848999852,53396.30946144001 2025-04-30,15:59:10.000,120,11053075,13005,0,1746028749,12965.692746499997,129.52275848999852,53396.30946144001 2025-04-30,15:59:11.000,120,11053063,13125,0,1746028750,12965.719691739992,129.52980761999788,53396.246577360005 2025-04-30,15:59:12.000,120,11053050,13085,0,1746028751,12965.787054840002,129.48046371000237,53396.30946144001 2025-04-30,15:59:13.000,120,11053102,13405,0,1746028752,12965.807263770002,129.48751284000173,53396.25356448 2025-04-30,15:59:14.000,120,11053019,13165,0,1746028753,12965.901572109993,129.5086602299998,53396.21862888001 2025-04-30,15:59:15.000,120,11053046,13045,0,1746028754,12965.975671519998,129.48046371000237,53396.25356448 2025-04-30,15:59:16.000,120,11053046,12765,0,1746028755,12966.009353069989,129.48046371000237,53396.25356448 2025-04-30,15:59:17.000,120,11053029,13005,0,1746028756,12966.123870339994,129.50161110000045,53396.25356448 2025-04-30,15:59:18.000,120,11053039,13005,0,1746028757,12966.17102450999,129.48751284000173,53396.30946144001 2025-04-30,15:59:19.000,120,11053019,12885,0,1746028758,12966.25186022999,129.5086602299998,53396.27452584 2025-04-30,15:59:20.000,120,11053048,12765,0,1746028759,12966.31248701999,129.51570935999916,53396.25356448 2025-04-30,15:59:21.000,120,11053037,13005,0,1746028760,12966.33269594999,129.48751284000173,53396.27452584 2025-04-30,15:59:22.000,120,11053052,13005,0,1746028761,12966.41353166999,129.5580041400026,53396.31644856001 2025-04-30,15:59:23.000,120,11053003,13005,0,1746028762,12966.42026798,129.5086602299998,53396.27452584 2025-04-30,15:59:24.000,120,11053004,12765,0,1746028763,12966.43374059999,129.50161110000045,53396.30946144001 2025-04-30,15:59:25.000,120,11053086,12805,0,1746028764,12966.44047691,129.473414580003,53396.344397040004 2025-04-30,15:59:26.000,120,11053066,13125,0,1746028765,12966.46068584,129.48046371000237,53396.35837128001 2025-04-30,15:59:27.000,120,11053030,12925,0,1746028766,12966.40005905,129.42407067000022,53396.33740992001 2025-04-30,15:59:28.000,120,11053042,12925,0,1746028767,12966.43374059999,129.41702154000086,53396.365358400006 2025-04-30,15:59:29.000,120,11053033,13125,0,1746028768,12966.39332273999,129.3747267600047,53396.35837128001 2025-04-30,15:59:30.000,120,11052976,12685,0,1746028769,12966.40005905,129.3747267600047,53396.344397040004 2025-04-30,15:59:31.000,120,11053050,13205,0,1746028770,12966.43374059999,129.3747267600047,53396.31644856001 2025-04-30,15:59:32.000,120,11053036,12925,0,1746028771,12966.41353166999,129.38177589000406,53396.33740992001 2025-04-30,15:59:33.000,120,11053048,12885,0,1746028772,12966.447213219995,129.35357936999935,53396.344397040004 2025-04-30,15:59:34.000,120,11052992,12965,0,1746028773,12966.5011037,129.38882502000342,53396.344397040004 2025-04-30,15:59:35.000,120,11053011,12965,0,1746028774,12966.53478524999,129.3606284999987,53396.35837128001 2025-04-30,15:59:36.000,120,11053017,12725,0,1746028775,12966.60214835,129.38177589000406,53396.344397040004 2025-04-30,15:59:37.000,120,11053041,12805,0,1746028776,12966.642566210001,129.38882502000342,53396.295487200005 2025-04-30,15:59:38.000,120,11053018,12925,0,1746028777,12966.716665619992,129.40292328000214,53396.35837128001 2025-04-30,15:59:39.000,120,11053002,12805,0,1746028778,12966.757083479992,129.40292328000214,53396.35138416 2025-04-30,15:59:40.000,120,11053041,12845,0,1746028779,12966.831182889997,129.43111979999958,53396.414268240005 2025-04-30,15:59:41.000,120,11053037,12685,0,1746028780,12966.871600749997,129.4593163200043,53396.44221672 2025-04-30,15:59:42.000,120,11053075,13165,0,1746028781,12966.918754919992,129.46636545000365,53396.42824248 2025-04-30,15:59:43.000,120,11053054,12885,0,1746028782,12966.979381709993,129.46636545000365,53396.45619096001 2025-04-30,15:59:44.000,120,11053012,12685,0,1746028783,12966.999590639993,129.50161110000045,53396.44920384 2025-04-30,15:59:45.000,120,11053032,12965,0,1746028784,12967.060217429993,129.4945619700011,53396.52606216001 2025-04-30,15:59:46.000,120,11053051,12965,0,1746028785,12967.060217429993,129.51570935999916,53396.50510080001 2025-04-30,15:59:47.000,120,11053034,13245,0,1746028786,12967.120844219993,129.48751284000173,53396.57497200001 2025-04-30,15:59:48.000,120,11053071,13325,0,1746028787,12967.141053149993,129.48751284000173,53396.630868960005 2025-04-30,15:59:49.000,120,11053011,13165,0,1746028788,12967.161262079993,129.45226718999766,53396.5400364 2025-04-30,15:59:50.000,120,11053066,12965,0,1746028789,12967.188207319989,129.4099724100015,53396.581959120005 2025-04-30,15:59:51.000,120,11053026,13125,0,1746028790,12967.201679939993,129.34653024,53396.60292048001 2025-04-30,15:59:52.000,120,11053058,12645,0,1746028791,12967.221888869994,129.3112845900032,53396.56798488 2025-04-30,15:59:53.000,120,11053073,12685,0,1746028792,12967.235361489998,129.2478424200017,53396.56099776 2025-04-30,15:59:54.000,120,11053030,13125,0,1746028793,12967.215152559998,129.21964590000425,53396.54702352 2025-04-30,15:59:55.000,120,11053022,12965,0,1746028794,12967.282515659994,129.15620373000274,53396.55401064001 2025-04-30,15:59:56.000,120,11053046,12845,0,1746028795,12967.336406139999,129.12095807999867,53396.56099776 2025-04-30,15:59:57.000,120,11053039,12965,0,1746028796,12967.363351379994,129.0998106900006,53396.65183032001 2025-04-30,15:59:58.000,120,11053033,13165,0,1746028797,12967.39703293,129.0645650400038,53396.581959120005 2025-04-30,15:59:59.000,120,11053089,12765,0,1746028798,12967.45092340999,129.015221130001,53396.6099076 2025-04-30,16:00:00.000,120,11053031,12765,0,1746028799,12967.484604959995,129.02227026000037,53396.630868960005 2025-04-30,16:00:01.000,120,11053043,13045,0,1746028800,12967.51828651,129.04341764999845,53396.58894624 2025-04-30,16:00:02.000,120,11053080,12445,0,1746028801,12967.59238591999,129.0363685199991,53396.630868960005 2025-04-30,16:00:03.000,120,11053043,13125,0,1746028802,12967.63280377999,129.0645650400038,53396.61689472 2025-04-30,16:00:04.000,120,11053038,13205,0,1746028803,12967.69343056999,129.09276156000124,53396.58894624 2025-04-30,16:00:05.000,120,11053062,12885,0,1746028804,12967.72037581,129.0998106900006,53396.630868960005 2025-04-30,16:00:06.000,120,11053031,12965,0,1746028805,12967.767529979996,129.12800720999803,53396.64484320001 2025-04-30,16:00:07.000,120,11053018,12925,0,1746028806,12967.80121153,129.1632528600021,53396.67279168001 2025-04-30,16:00:08.000,120,11053080,12605,0,1746028807,12967.855102009991,129.20554763999826,53396.679778800004 2025-04-30,16:00:09.000,120,11053031,12885,0,1746028808,12967.888783559996,129.2266950300036,53396.66580456 2025-04-30,16:00:10.000,120,11053022,13005,0,1746028809,12967.895519869991,129.29013719999784,53396.66580456 2025-04-30,16:00:11.000,120,11053046,12965,0,1746028810,12967.848365699996,129.33243198000127,53396.70772728 2025-04-30,16:00:12.000,120,11053048,12965,0,1746028811,12967.868574629996,129.34653024,53396.700740160006 2025-04-30,16:00:13.000,120,11053055,13125,0,1746028812,12967.868574629996,129.38882502000342,53396.72170152001 2025-04-30,16:00:14.000,120,11053054,13085,0,1746028813,12967.848365699996,129.40292328000214,53396.74266288001 2025-04-30,16:00:15.000,120,11053068,13165,0,1746028814,12967.82142046,129.45226718999766,53396.749650000005 2025-04-30,16:00:16.000,120,11053082,13085,0,1746028815,12967.80121153,129.4099724100015,53396.73567576 2025-04-30,16:00:17.000,120,11053031,13125,0,1746028816,12967.80121153,129.43816892999894,53396.79157272001 2025-04-30,16:00:18.000,120,11053036,12845,0,1746028817,12967.80121153,129.41702154000086,53396.72170152001 2025-04-30,16:00:19.000,120,11053068,13045,0,1746028818,12967.828156769996,129.38177589000406,53396.77759848 2025-04-30,16:00:20.000,120,11053024,12605,0,1746028819,12967.828156769996,129.42407067000022,53396.72868864 2025-04-30,16:00:21.000,120,11053063,12805,0,1746028820,12967.868574629996,129.38177589000406,53396.77061136001 2025-04-30,16:00:22.000,120,11053058,13005,0,1746028821,12967.922465110001,129.36767762999807,53396.76362424 2025-04-30,16:00:23.000,120,11053080,13285,0,1746028822,12967.976355589992,129.30423546000384,53396.749650000005 2025-04-30,16:00:24.000,120,11053039,13085,0,1746028823,12967.989828209997,129.26898980999977,53396.81253408001 2025-04-30,16:00:25.000,120,11053041,12765,0,1746028824,12968.016773449992,129.2266950300036,53396.7845856 2025-04-30,16:00:26.000,120,11053024,12845,0,1746028825,12968.023509760002,129.2266950300036,53396.83349544 2025-04-30,16:00:27.000,120,11053063,12965,0,1746028826,12968.050454999997,129.19144937999954,53396.84048256001 2025-04-30,16:00:28.000,120,11053043,12765,0,1746028827,12968.077400239992,129.13505634000467,53396.81952120001 2025-04-30,16:00:29.000,120,11053022,13125,0,1746028828,12968.090872859997,129.10685981999995,53396.847469680004 2025-04-30,16:00:30.000,120,11053066,12965,0,1746028829,12968.138027029992,129.08571243000188,53396.847469680004 2025-04-30,16:00:31.000,120,11053036,12765,0,1746028830,12968.131290719997,129.04341764999845,53396.847469680004 2025-04-30,16:00:32.000,120,11053045,13005,0,1746028831,12968.117818099992,129.02227026000037,53396.81253408001 2025-04-30,16:00:33.000,120,11053036,12765,0,1746028832,12968.097609169992,129.0363685199991,53396.798559840005 2025-04-30,16:00:34.000,120,11053037,12885,0,1746028833,12968.097609169992,129.02227026000037,53396.7845856 2025-04-30,16:00:35.000,120,11053063,13245,0,1746028834,12968.124554410002,129.02227026000037,53396.81253408001 2025-04-30,16:00:36.000,120,11053000,13045,0,1746028835,12968.104345480002,129.02931938999973,53396.73567576 2025-04-30,16:00:37.000,120,11053024,13085,0,1746028836,12968.117818099992,129.02227026000037,53396.73567576 2025-04-30,16:00:38.000,120,11053025,12925,0,1746028837,12968.090872859997,129.02227026000037,53396.749650000005 2025-04-30,16:00:39.000,120,11053022,12845,0,1746028838,12968.063927620002,129.00817200000165,53396.749650000005 2025-04-30,16:00:40.000,120,11053034,13005,0,1746028839,12968.043718690002,129.00817200000165,53396.798559840005 2025-04-30,16:00:41.000,120,11053013,12805,0,1746028840,12968.030246069997,129.0011228700023,53396.77061136001 2025-04-30,16:00:42.000,120,11053000,12845,0,1746028841,12967.969619279997,129.015221130001,53396.77061136001 2025-04-30,16:00:43.000,120,11053063,13125,0,1746028842,12967.996564519992,128.97292635000485,53396.77061136001 2025-04-30,16:00:44.000,120,11053050,12925,0,1746028843,12967.942674040001,128.96587721999822,53396.77061136001 2025-04-30,16:00:45.000,120,11053034,13045,0,1746028844,12967.908992489996,128.9165333100027,53396.72170152001 2025-04-30,16:00:46.000,120,11053036,12685,0,1746028845,12967.848365699996,128.86014027000056,53396.75663712 2025-04-30,16:00:47.000,120,11053024,13005,0,1746028846,12967.794475219991,128.8178454900044,53396.749650000005 2025-04-30,16:00:48.000,120,11052995,13045,0,1746028847,12967.76079367,128.76145245000225,53396.79157272001 2025-04-30,16:00:49.000,120,11053015,13165,0,1746028848,12967.73384842999,128.74030506000418,53396.72170152001 2025-04-30,16:00:50.000,120,11053023,12725,0,1746028849,12967.67995795,128.6557155000046,53396.74266288001 2025-04-30,16:00:51.000,120,11053062,13005,0,1746028850,12967.686694259995,128.6063715900018,53396.7147144 2025-04-30,16:00:52.000,120,11053036,13165,0,1746028851,12967.67995795,128.52883116000157,53396.72170152001 2025-04-30,16:00:53.000,120,11053029,13205,0,1746028852,12967.61933116,128.49358551000478,53396.679778800004 2025-04-30,16:00:54.000,120,11053072,12925,0,1746028853,12967.61933116,128.43719247000263,53396.68676592 2025-04-30,16:00:55.000,120,11053067,12765,0,1746028854,12967.626067469995,128.38079943000048,53396.679778800004 2025-04-30,16:00:56.000,120,11053011,12925,0,1746028855,12967.626067469995,128.32440638999833,53396.72170152001 2025-04-30,16:00:57.000,120,11052986,13285,0,1746028856,12967.65301270999,128.30325900000025,53396.69375304001 2025-04-30,16:00:58.000,120,11053018,13045,0,1746028857,12967.605858539995,128.2468659599981,53396.65881744 2025-04-30,16:00:59.000,120,11053042,12765,0,1746028858,12967.59238591999,128.1975220500026,53396.700740160006 2025-04-30,16:01:00.000,120,11053023,13245,0,1746028859,12967.605858539995,128.13407988000108,53396.65881744 2025-04-30,16:01:01.000,120,11053057,12885,0,1746028860,12967.61933116,128.06358858000021,53396.68676592 2025-04-30,16:01:02.000,120,11053087,13365,0,1746028861,12967.61933116,128.05653945000086,53396.64484320001 2025-04-30,16:01:03.000,120,11053030,13045,0,1746028862,12967.585649609995,128.03539206000278,53396.7147144 2025-04-30,16:01:04.000,120,11053062,13085,0,1746028863,12967.57217698999,128.0001464099987,53396.679778800004 2025-04-30,16:01:05.000,120,11053042,13005,0,1746028864,12967.53849544,127.97194989000127,53396.62388184001 2025-04-30,16:01:06.000,120,11053007,13005,0,1746028865,12967.51155019999,127.94375337000383,53396.6099076 2025-04-30,16:01:07.000,120,11053073,12885,0,1746028866,12967.47113233999,127.95080250000319,53396.66580456 2025-04-30,16:01:08.000,120,11053051,12885,0,1746028867,12967.464396029995,127.8662129400036,53396.66580456 2025-04-30,16:01:09.000,120,11053053,12925,0,1746028868,12967.464396029995,127.85211468000489,53396.68676592 2025-04-30,16:01:10.000,120,11053040,13245,0,1746028869,12967.403769239994,127.8662129400036,53396.70772728 2025-04-30,16:01:11.000,120,11053038,12765,0,1746028870,12967.39703293,127.83096728999953,53396.76362424 2025-04-30,16:01:12.000,120,11053020,12885,0,1746028871,12967.336406139999,127.81686903000082,53396.72170152001 2025-04-30,16:01:13.000,120,11053030,13005,0,1746028872,12967.302724589994,127.82391816000018,53396.679778800004 2025-04-30,16:01:14.000,120,11053014,12805,0,1746028873,12967.289251969989,127.77457425000466,53396.679778800004 2025-04-30,16:01:15.000,120,11052999,12925,0,1746028874,12967.221888869994,127.71818121000251,53396.65183032001 2025-04-30,16:01:16.000,120,11053034,12965,0,1746028875,12967.215152559998,127.71113208000315,53396.67279168001 2025-04-30,16:01:17.000,120,11053030,12925,0,1746028876,12967.154525769998,127.66178817000036,53396.679778800004 2025-04-30,16:01:18.000,120,11053005,12885,0,1746028877,12967.087162669988,127.61244426000485,53396.67279168001 2025-04-30,16:01:19.000,120,11052993,12685,0,1746028878,12967.046744810003,127.53490383000462,53396.65881744 2025-04-30,16:01:20.000,120,11053058,13005,0,1746028879,12967.013063259998,127.47851079000247,53396.63785608 2025-04-30,16:01:21.000,120,11053027,13085,0,1746028880,12966.986118020002,127.43621600999904,53396.65881744 2025-04-30,16:01:22.000,120,11053046,12925,0,1746028881,12966.965909090002,127.33752819000074,53396.62388184001 2025-04-30,16:01:23.000,120,11053009,13125,0,1746028882,12966.938963849992,127.31638080000266,53396.62388184001 2025-04-30,16:01:24.000,120,11053016,12965,0,1746028883,12966.864864440002,127.21769298000436,53396.59593336 2025-04-30,16:01:25.000,120,11053014,13045,0,1746028884,12966.885073370002,127.15425081000285,53396.59593336 2025-04-30,16:01:26.000,120,11053079,13125,0,1746028885,12966.824446580002,127.11195602999942,53396.5400364 2025-04-30,16:01:27.000,120,11053064,12885,0,1746028886,12966.817710269992,127.04851385999791,53396.6099076 2025-04-30,16:01:28.000,120,11053016,12805,0,1746028887,12966.790765029997,127.01326821000112,53396.56798488 2025-04-30,16:01:29.000,120,11053036,12965,0,1746028888,12966.743610860001,126.9498260399996,53396.52606216001 2025-04-30,16:01:30.000,120,11053044,12765,0,1746028889,12966.649302519996,126.97802256000432,53396.512087920004 2025-04-30,16:01:31.000,120,11053036,12965,0,1746028890,12966.615620969991,126.93572778000089,53396.47715232001 2025-04-30,16:01:32.000,120,11053071,13005,0,1746028891,12966.58193942,126.90753126000345,53396.52606216001 2025-04-30,16:01:33.000,120,11053033,13285,0,1746028892,12966.49436738999,126.92867865000153,53396.50510080001 2025-04-30,16:01:34.000,120,11053039,12885,0,1746028893,12966.42026798,126.90753126000345,53396.42824248 2025-04-30,16:01:35.000,120,11053034,13125,0,1746028894,12966.37985012,126.92162952000217,53396.40728112001 2025-04-30,16:01:36.000,120,11053049,13085,0,1746028895,12966.27880547,126.92867865000153,53396.37933264 2025-04-30,16:01:37.000,120,11053063,12805,0,1746028896,12966.25186022999,126.95687516999897,53396.400294 2025-04-30,16:01:38.000,120,11053027,13205,0,1746028897,12966.164288199994,126.94277691000025,53396.35837128001 2025-04-30,16:01:39.000,120,11053056,12965,0,1746028898,12966.13060664999,126.93572778000089,53396.35837128001 2025-04-30,16:01:40.000,120,11053047,13045,0,1746028899,12966.063243549994,126.9498260399996,53396.35837128001 2025-04-30,16:01:41.000,120,11053030,13005,0,1746028900,12966.029561999989,126.93572778000089,53396.30946144001 2025-04-30,16:01:42.000,120,11053066,13045,0,1746028901,12965.982407829993,126.96392429999833,53396.30946144001 2025-04-30,16:01:43.000,120,11053031,12845,0,1746028902,12965.941989969993,126.93572778000089,53396.28151296 2025-04-30,16:01:44.000,120,11053045,12925,0,1746028903,12965.928517349988,126.93572778000089,53396.23959024001 2025-04-30,16:01:45.000,120,11053031,12925,0,1746028904,12965.847681630003,126.95687516999897,53396.23260312 2025-04-30,16:01:46.000,120,11053035,12885,0,1746028905,12965.800527459993,126.95687516999897,53396.21164176 2025-04-30,16:01:47.000,120,11053047,12925,0,1746028906,12965.773582219997,126.9498260399996,53396.23959024001 2025-04-30,16:01:48.000,120,11053053,12885,0,1746028907,12965.746636980002,126.90753126000345,53396.197667520006 2025-04-30,16:01:49.000,120,11053043,12965,0,1746028908,12965.733164359997,126.89343300000473,53396.176706160004 2025-04-30,16:01:50.000,120,11053037,12965,0,1746028909,12965.692746499997,126.85818735000066,53396.16273192 2025-04-30,16:01:51.000,120,11053044,12845,0,1746028910,12965.699482809992,126.84408909000194,53396.197667520006 2025-04-30,16:01:52.000,120,11053059,12965,0,1746028911,12965.625383400002,126.87933473999874,53396.18369328 2025-04-30,16:01:53.000,120,11053017,13005,0,1746028912,12965.578229229992,126.82999083000323,53396.14177056001 2025-04-30,16:01:54.000,120,11053030,12885,0,1746028913,12965.591701849997,126.81589257000451,53396.16273192 2025-04-30,16:01:55.000,120,11053051,12765,0,1746028914,12965.537811369992,126.7876960499998,53396.11382208 2025-04-30,16:01:56.000,120,11053043,13045,0,1746028915,12965.463711960001,126.78064692000044,53396.09984784001 2025-04-30,16:01:57.000,120,11053021,12925,0,1746028916,12965.477184579991,126.78064692000044,53396.14177056001 2025-04-30,16:01:58.000,120,11053034,12965,0,1746028917,12965.409821479996,126.73130300999765,53396.10683496 2025-04-30,16:01:59.000,120,11053018,12845,0,1746028918,12965.349194689996,126.78064692000044,53396.05792512 2025-04-30,16:02:00.000,120,11053000,12925,0,1746028919,12965.29530420999,126.752450400003,53396.03696376 2025-04-30,16:02:01.000,120,11053069,12965,0,1746028920,12965.29530420999,126.77359779000108,53396.04395088 2025-04-30,16:02:02.000,120,11053040,13085,0,1746028921,12965.21446848999,126.83703996000258,53395.99504104 2025-04-30,16:02:03.000,120,11053038,13125,0,1746028922,12965.167314319995,126.87933473999874,53396.00202816001 2025-04-30,16:02:04.000,120,11053038,13205,0,1746028923,12965.13363276999,126.92162952000217,53396.04395088 2025-04-30,16:02:05.000,120,11053079,12925,0,1746028924,12965.05953336,126.95687516999897,53395.96709256 2025-04-30,16:02:06.000,120,11053029,12925,0,1746028925,12964.985433949994,126.97802256000432,53396.00202816001 2025-04-30,16:02:07.000,120,11053026,12965,0,1746028926,12964.97196132999,127.02031734000047,53395.95311832001 2025-04-30,16:02:08.000,120,11053096,12725,0,1746028927,12964.897861919999,127.03441559999919,53395.93215696001 2025-04-30,16:02:09.000,120,11053072,12965,0,1746028928,12964.897861919999,127.07671038000262,53395.89722136 2025-04-30,16:02:10.000,120,11053058,13125,0,1746028929,12964.864180369994,127.11195602999942,53395.88324712001 2025-04-30,16:02:11.000,120,11053015,12685,0,1746028930,12964.823762509994,127.11900515999878,53395.862285760006 2025-04-30,16:02:12.000,120,11053053,12605,0,1746028931,12964.783344649994,127.12605428999814,53395.88324712001 2025-04-30,16:02:13.000,120,11053047,12925,0,1746028932,12964.776608339998,127.14720168000349,53395.80638880001 2025-04-30,16:02:14.000,120,11053042,13005,0,1746028933,12964.742926789993,127.14720168000349,53395.82735016 2025-04-30,16:02:15.000,120,11053032,13085,0,1746028934,12964.722717859993,127.17539820000093,53395.87626 2025-04-30,16:02:16.000,120,11053042,12965,0,1746028935,12964.689036309988,127.17539820000093,53395.80638880001 2025-04-30,16:02:17.000,120,11053062,13085,0,1746028936,12964.689036309988,127.18244733000029,53395.84831152 2025-04-30,16:02:18.000,120,11053062,12925,0,1746028937,12964.675563689998,127.15425081000285,53395.80638880001 2025-04-30,16:02:19.000,120,11053049,12605,0,1746028938,12964.668827379988,127.14720168000349,53395.743504720005 2025-04-30,16:02:20.000,120,11053029,12925,0,1746028939,12964.635145829998,127.10490690000006,53395.7714532 2025-04-30,16:02:21.000,120,11053021,12965,0,1746028940,12964.621673209993,127.10490690000006,53395.72953048 2025-04-30,16:02:22.000,120,11053077,13365,0,1746028941,12964.567782730002,127.06966125000326,53395.673633520004 2025-04-30,16:02:23.000,120,11053065,13205,0,1746028942,12964.540837489993,127.04851385999791,53395.72953048 2025-04-30,16:02:24.000,120,11053076,13005,0,1746028943,12964.520628559992,127.02031734000047,53395.701582 2025-04-30,16:02:25.000,120,11053080,12725,0,1746028944,12964.473474389997,126.99212082000304,53395.72254336 2025-04-30,16:02:26.000,120,11053045,13125,0,1746028945,12964.453265459997,126.97802256000432,53395.71555624001 2025-04-30,16:02:27.000,120,11053093,13285,0,1746028946,12964.419583909992,126.97097342999768,53395.673633520004 2025-04-30,16:02:28.000,120,11053054,12805,0,1746028947,12964.392638669997,126.92162952000217,53395.65965928 2025-04-30,16:02:29.000,120,11053054,12965,0,1746028948,12964.352220809997,126.9498260399996,53395.6317108 2025-04-30,16:02:30.000,120,11053076,13125,0,1746028949,12964.311802949996,126.92162952000217,53395.58978808 2025-04-30,16:02:31.000,120,11053036,12925,0,1746028950,12964.311802949996,126.90753126000345,53395.60376232 2025-04-30,16:02:32.000,120,11053067,12805,0,1746028951,12964.271385089996,126.92162952000217,53395.61773656001 2025-04-30,16:02:33.000,120,11053074,12925,0,1746028952,12964.271385089996,126.8863838699981,53395.575813840005 2025-04-30,16:02:34.000,120,11053095,12845,0,1746028953,12964.291594019996,126.9004821300041,53395.54087824 2025-04-30,16:02:35.000,120,11053077,13005,0,1746028954,12964.284857710001,126.87228560999938,53395.51991688001 2025-04-30,16:02:36.000,120,11053088,12965,0,1746028955,12964.271385089996,126.92867865000153,53395.48498128 2025-04-30,16:02:37.000,120,11053096,12805,0,1746028956,12964.311802949996,126.95687516999897,53395.457032800005 2025-04-30,16:02:38.000,120,11053049,12965,0,1746028957,12964.338748189992,126.98507169000368,53395.48498128 2025-04-30,16:02:39.000,120,11053041,12805,0,1746028958,12964.352220809997,126.9991699500024,53395.48498128 2025-04-30,16:02:40.000,120,11053063,12925,0,1746028959,12964.345484500001,127.03441559999919,53395.51991688001 2025-04-30,16:02:41.000,120,11053120,13085,0,1746028960,12964.372429739997,127.03441559999919,53395.47100704001 2025-04-30,16:02:42.000,120,11053025,12845,0,1746028961,12964.412847599997,127.08375951000198,53395.505942640004 2025-04-30,16:02:43.000,120,11053060,13165,0,1746028962,12964.372429739997,127.11900515999878,53395.47100704001 2025-04-30,16:02:44.000,120,11053060,12885,0,1746028963,12964.379166049992,127.10490690000006,53395.457032800005 2025-04-30,16:02:45.000,120,11053053,13045,0,1746028964,12964.372429739997,127.11195602999942,53395.505942640004 2025-04-30,16:02:46.000,120,11053102,12805,0,1746028965,12964.392638669997,127.11900515999878,53395.51991688001 2025-04-30,16:02:47.000,120,11053054,12925,0,1746028966,12964.392638669997,127.11195602999942,53395.42908432001 2025-04-30,16:02:48.000,120,11053091,12845,0,1746028967,12964.392638669997,127.11900515999878,53395.47100704001 2025-04-30,16:02:49.000,120,11053058,13125,0,1746028968,12964.433056529997,127.11195602999942,53395.44305856 2025-04-30,16:02:50.000,120,11053050,12965,0,1746028969,12964.433056529997,127.07671038000262,53395.47100704001 2025-04-30,16:02:51.000,120,11053057,13085,0,1746028970,12964.460001769992,127.11195602999942,53395.46401992 2025-04-30,16:02:52.000,120,11053088,13005,0,1746028971,12964.486947010002,127.10490690000006,53395.43607144 2025-04-30,16:02:53.000,120,11053044,12965,0,1746028972,12964.500419629992,127.07671038000262,53395.46401992 2025-04-30,16:02:54.000,120,11053054,13045,0,1746028973,12964.547573800002,127.06966125000326,53395.457032800005 2025-04-30,16:02:55.000,120,11053078,12805,0,1746028974,12964.574519039998,127.09080864000134,53395.42908432001 2025-04-30,16:02:56.000,120,11053092,12965,0,1746028975,12964.614936899998,127.09080864000134,53395.38017448001 2025-04-30,16:02:57.000,120,11053045,12725,0,1746028976,12964.635145829998,127.11900515999878,53395.44305856 2025-04-30,16:02:58.000,120,11053058,13125,0,1746028977,12964.682299999993,127.11900515999878,53395.44305856 2025-04-30,16:02:59.000,120,11053043,13045,0,1746028978,12964.675563689998,127.0978577700007,53395.39414872 2025-04-30,16:03:00.000,120,11053056,12805,0,1746028979,12964.702508929993,127.10490690000006,53395.43607144 2025-04-30,16:03:01.000,120,11053058,12885,0,1746028980,12964.689036309988,127.09080864000134,53395.505942640004 2025-04-30,16:03:02.000,120,11053051,13085,0,1746028981,12964.756399409998,127.09080864000134,53395.46401992 2025-04-30,16:03:03.000,120,11053055,13125,0,1746028982,12964.742926789993,127.0978577700007,53395.43607144 2025-04-30,16:03:04.000,120,11053080,12925,0,1746028983,12964.742926789993,127.09080864000134,53395.46401992 2025-04-30,16:03:05.000,120,11053035,13005,0,1746028984,12964.756399409998,127.08375951000198,53395.46401992 2025-04-30,16:03:06.000,120,11053009,12805,0,1746028985,12964.776608339998,127.10490690000006,53395.4919684 2025-04-30,16:03:07.000,120,11053084,12805,0,1746028986,12964.769872029989,127.04851385999791,53395.477994160006 2025-04-30,16:03:08.000,120,11053085,12965,0,1746028987,12964.783344649994,127.0978577700007,53395.51292976 2025-04-30,16:03:09.000,120,11053032,12965,0,1746028988,12964.776608339998,127.0626121200039,53395.47100704001 2025-04-30,16:03:10.000,120,11053053,12765,0,1746028989,12964.763135719993,127.05556299000455,53395.47100704001 2025-04-30,16:03:11.000,120,11053056,12925,0,1746028990,12964.729454169988,127.06966125000326,53395.44305856 2025-04-30,16:03:12.000,120,11053024,13125,0,1746028991,12964.729454169988,127.06966125000326,53395.457032800005 2025-04-30,16:03:13.000,120,11053050,12845,0,1746028992,12964.702508929993,127.0626121200039,53395.41511008 2025-04-30,16:03:14.000,120,11053058,13285,0,1746028993,12964.695772619998,127.04851385999791,53395.4220972 2025-04-30,16:03:15.000,120,11053020,13245,0,1746028994,12964.628409520003,127.02736646999983,53395.38017448001 2025-04-30,16:03:16.000,120,11053003,12685,0,1746028995,12964.601464279993,126.99212082000304,53395.34523888 2025-04-30,16:03:17.000,120,11052981,12805,0,1746028996,12964.567782730002,126.96392429999833,53395.359213120006 2025-04-30,16:03:18.000,120,11053045,12965,0,1746028997,12964.534101179997,126.91458039000281,53395.3871616 2025-04-30,16:03:19.000,120,11053042,13005,0,1746028998,12964.527364870002,126.86523648000002,53395.38017448001 2025-04-30,16:03:20.000,120,11053067,12885,0,1746028999,12964.486947010002,126.85818735000066,53395.38017448001 2025-04-30,16:03:21.000,120,11053032,13205,0,1746029000,12964.493683319997,126.7876960499998,53395.30331616001 2025-04-30,16:03:22.000,120,11053007,12885,0,1746029001,12964.493683319997,126.78064692000044,53395.27536768 2025-04-30,16:03:23.000,120,11053055,12925,0,1746029002,12964.493683319997,126.70310649000021,53395.35222600001 2025-04-30,16:03:24.000,120,11053053,12965,0,1746029003,12964.480210699992,126.68195910000213,53395.32427752 2025-04-30,16:03:25.000,120,11053043,13005,0,1746029004,12964.534101179997,126.6537625800047,53395.30331616001 2025-04-30,16:03:26.000,120,11053065,12885,0,1746029005,12964.547573800002,126.6044186700019,53395.30331616001 2025-04-30,16:03:27.000,120,11053028,12845,0,1746029006,12964.601464279993,126.6044186700019,53395.28235480001 2025-04-30,16:03:28.000,120,11053054,13085,0,1746029007,12964.675563689998,126.59736954000255,53395.27536768 2025-04-30,16:03:29.000,120,11053013,13245,0,1746029008,12964.608200590003,126.58327128000383,53395.22645784 2025-04-30,16:03:30.000,120,11053040,12805,0,1746029009,12964.655354759998,126.59736954000255,53395.289341920005 2025-04-30,16:03:31.000,120,11053069,12965,0,1746029010,12964.675563689998,126.58327128000383,53395.310303280006 2025-04-30,16:03:32.000,120,11053086,12965,0,1746029011,12964.655354759998,126.56917301999783,53395.25440632 2025-04-30,16:03:33.000,120,11053013,13085,0,1746029012,12964.682299999993,126.56212388999847,53395.27536768 2025-04-30,16:03:34.000,120,11053072,12885,0,1746029013,12964.662091069993,126.56917301999783,53395.310303280006 2025-04-30,16:03:35.000,120,11053074,13005,0,1746029014,12964.641882139993,126.58327128000383,53395.25440632 2025-04-30,16:03:36.000,120,11053060,13125,0,1746029015,12964.594727969998,126.61851693000062,53395.26838056 2025-04-30,16:03:37.000,120,11053018,13005,0,1746029016,12964.587991660002,126.62556605999998,53395.25440632 2025-04-30,16:03:38.000,120,11053020,12565,0,1746029017,12964.527364870002,126.61851693000062,53395.25440632 2025-04-30,16:03:39.000,120,11053024,13045,0,1746029018,12964.480210699992,126.64671344999806,53395.22645784 2025-04-30,16:03:40.000,120,11053026,13325,0,1746029019,12964.412847599997,126.62556605999998,53395.21248360001 2025-04-30,16:03:41.000,120,11053086,12845,0,1746029020,12964.419583909992,126.6044186700019,53395.26139344001 2025-04-30,16:03:42.000,120,11053042,12925,0,1746029021,12964.412847599997,126.61851693000062,53395.26139344001 2025-04-30,16:03:43.000,120,11053035,12725,0,1746029022,12964.379166049992,126.57622215000447,53395.21947072 2025-04-30,16:03:44.000,120,11053029,13045,0,1746029023,12964.365693430002,126.57622215000447,53395.21947072 2025-04-30,16:03:45.000,120,11053021,12845,0,1746029024,12964.372429739997,126.56917301999783,53395.2474192 2025-04-30,16:03:46.000,120,11052986,12925,0,1746029025,12964.332011879997,126.56917301999783,53395.21947072 2025-04-30,16:03:47.000,120,11053025,12965,0,1746029026,12964.338748189992,126.52687824000168,53395.23344496001 2025-04-30,16:03:48.000,120,11052987,12605,0,1746029027,12964.325275570001,126.5409765000004,53395.121651040005 2025-04-30,16:03:49.000,120,11053046,12845,0,1746029028,12964.352220809997,126.5409765000004,53395.14959952 2025-04-30,16:03:50.000,120,11053047,12805,0,1746029029,12964.392638669997,126.53392737000104,53395.19850936 2025-04-30,16:03:51.000,120,11053053,13125,0,1746029030,12964.406111290002,126.51982911000232,53395.14959952 2025-04-30,16:03:52.000,120,11053010,12805,0,1746029031,12964.453265459997,126.52687824000168,53395.121651040005 2025-04-30,16:03:53.000,120,11053032,13125,0,1746029032,12964.480210699992,126.5409765000004,53395.09370256001 2025-04-30,16:03:54.000,120,11053047,13085,0,1746029033,12964.507155940002,126.56212388999847,53395.09370256001 2025-04-30,16:03:55.000,120,11053044,13125,0,1746029034,12964.534101179997,126.58327128000383,53395.12863816 2025-04-30,16:03:56.000,120,11053052,12885,0,1746029035,12964.561046419993,126.6044186700019,53395.121651040005 2025-04-30,16:03:57.000,120,11052979,13285,0,1746029036,12964.608200590003,126.6396643199987,53395.15658664 2025-04-30,16:03:58.000,120,11053016,12765,0,1746029037,12964.601464279993,126.68195910000213,53395.16357376001 2025-04-30,16:03:59.000,120,11053051,13005,0,1746029038,12964.581255349993,126.68900823000149,53395.13562528001 2025-04-30,16:04:00.000,120,11052999,13245,0,1746029039,12964.594727969998,126.73130300999765,53395.14959952 2025-04-30,16:04:01.000,120,11053005,12965,0,1746029040,12964.581255349993,126.73130300999765,53395.121651040005 2025-04-30,16:04:02.000,120,11053025,12685,0,1746029041,12964.561046419993,126.77359779000108,53395.14959952 2025-04-30,16:04:03.000,120,11052998,13285,0,1746029042,12964.574519039998,126.82294170000387,53395.170560880004 2025-04-30,16:04:04.000,120,11052990,12605,0,1746029043,12964.567782730002,126.81589257000451,53395.177548 2025-04-30,16:04:05.000,120,11053032,12845,0,1746029044,12964.547573800002,126.87933473999874,53395.15658664 2025-04-30,16:04:06.000,120,11053038,12925,0,1746029045,12964.594727969998,126.89343300000473,53395.20549648 2025-04-30,16:04:07.000,120,11053012,13045,0,1746029046,12964.561046419993,126.86523648000002,53395.170560880004 2025-04-30,16:04:08.000,120,11053086,13045,0,1746029047,12964.608200590003,126.83703996000258,53395.142612400006 2025-04-30,16:04:09.000,120,11053041,12765,0,1746029048,12964.635145829998,126.83703996000258,53395.10068968 2025-04-30,16:04:10.000,120,11052995,12885,0,1746029049,12964.675563689998,126.82294170000387,53395.12863816 2025-04-30,16:04:11.000,120,11053039,13005,0,1746029050,12964.729454169988,126.77359779000108,53395.121651040005 2025-04-30,16:04:12.000,120,11053040,13005,0,1746029051,12964.715981549998,126.76654866000172,53395.07972832 2025-04-30,16:04:13.000,120,11053012,12925,0,1746029052,12964.763135719993,126.71720474999893,53395.06575408001 2025-04-30,16:04:14.000,120,11053012,13205,0,1746029053,12964.796817269998,126.6537625800047,53395.072741200005 2025-04-30,16:04:15.000,120,11053052,13085,0,1746029054,12964.763135719993,126.6537625800047,53395.08671544 2025-04-30,16:04:16.000,120,11053071,13045,0,1746029055,12964.837235129999,126.62556605999998,53395.1076768 2025-04-30,16:04:17.000,120,11053001,12805,0,1746029056,12964.823762509994,126.59736954000255,53395.13562528001 2025-04-30,16:04:18.000,120,11053088,13005,0,1746029057,12964.843971439994,126.59736954000255,53395.13562528001 2025-04-30,16:04:19.000,120,11053022,13005,0,1746029058,12964.89112560999,126.53392737000104,53395.09370256001 2025-04-30,16:04:20.000,120,11053051,13005,0,1746029059,12964.864180369994,126.51277998000296,53395.121651040005 2025-04-30,16:04:21.000,120,11053058,13085,0,1746029060,12964.897861919999,126.51982911000232,53395.1076768 2025-04-30,16:04:22.000,120,11053033,12885,0,1746029061,12964.918070849999,126.59032041000319,53395.121651040005 2025-04-30,16:04:23.000,120,11053035,12885,0,1746029062,12964.958488709999,126.5409765000004,53395.09370256001 2025-04-30,16:04:24.000,120,11053086,13085,0,1746029063,12964.924807159994,126.57622215000447,53395.10068968 2025-04-30,16:04:25.000,120,11053081,12925,0,1746029064,12964.904598229994,126.6044186700019,53395.13562528001 2025-04-30,16:04:26.000,120,11053058,12925,0,1746029065,12964.850707749989,126.6044186700019,53395.13562528001 2025-04-30,16:04:27.000,120,11052978,12925,0,1746029066,12964.864180369994,126.63261518999934,53395.1076768 2025-04-30,16:04:28.000,120,11053028,12845,0,1746029067,12964.857444059999,126.66081171000405,53395.12863816 2025-04-30,16:04:29.000,120,11053051,12725,0,1746029068,12964.843971439994,126.66786084000341,53395.11466392001 2025-04-30,16:04:30.000,120,11053053,13045,0,1746029069,12964.843971439994,126.71720474999893,53395.15658664 2025-04-30,16:04:31.000,120,11053056,12685,0,1746029070,12964.783344649994,126.73130300999765,53395.08671544 2025-04-30,16:04:32.000,120,11053088,13085,0,1746029071,12964.776608339998,126.7876960499998,53395.05177984 2025-04-30,16:04:33.000,120,11053024,12765,0,1746029072,12964.689036309988,126.79474517999915,53395.072741200005 2025-04-30,16:04:34.000,120,11053075,13005,0,1746029073,12964.621673209993,126.76654866000172,53395.11466392001 2025-04-30,16:04:35.000,120,11053011,12885,0,1746029074,12964.534101179997,126.77359779000108,53395.06575408001 2025-04-30,16:04:36.000,120,11053049,13285,0,1746029075,12964.513892249997,126.73130300999765,53395.09370256001 2025-04-30,16:04:37.000,120,11053074,12805,0,1746029076,12964.439792839992,126.71015561999957,53395.04479272001 2025-04-30,16:04:38.000,120,11053042,13045,0,1746029077,12964.372429739997,126.70310649000021,53395.04479272001 2025-04-30,16:04:39.000,120,11053053,12725,0,1746029078,12964.338748189992,126.70310649000021,53395.01684424001 2025-04-30,16:04:40.000,120,11053050,12605,0,1746029079,12964.251176159996,126.62556605999998,53394.974921520006 2025-04-30,16:04:41.000,120,11053088,12805,0,1746029080,12964.197285679991,126.58327128000383,53394.96793440001 2025-04-30,16:04:42.000,120,11053041,12885,0,1746029081,12964.16360413,126.52687824000168,53394.974921520006 2025-04-30,16:04:43.000,120,11053027,12765,0,1746029082,12964.109713649996,126.49163259000488,53394.93998592 2025-04-30,16:04:44.000,120,11053001,13045,0,1746029083,12964.08276841,126.46343607000017,53394.91902456 2025-04-30,16:04:45.000,120,11053023,12965,0,1746029084,12964.03561423999,126.41409216000466,53394.87710184001 2025-04-30,16:04:46.000,120,11053063,13005,0,1746029085,12964.03561423999,126.37884651000059,53394.89806320001 2025-04-30,16:04:47.000,120,11053093,13285,0,1746029086,12964.01540530999,126.35064999000315,53394.8631276 2025-04-30,16:04:48.000,120,11053032,13125,0,1746029087,12963.97498744999,126.32245346999844,53394.87011472 2025-04-30,16:04:49.000,120,11053061,12765,0,1746029088,12963.99519637999,126.28015869000228,53394.835179120004 2025-04-30,16:04:50.000,120,11053058,12765,0,1746029089,12963.98172376,126.23786390999885,53394.88408896 2025-04-30,16:04:51.000,120,11053062,12805,0,1746029090,12963.97498744999,126.20966739000141,53394.84915336001 2025-04-30,16:04:52.000,120,11053069,13085,0,1746029091,12963.95477851999,126.20261826000205,53394.88408896 2025-04-30,16:04:53.000,120,11053007,12925,0,1746029092,12963.92109697,126.18147087000398,53394.737359440005 2025-04-30,16:04:54.000,120,11053033,12725,0,1746029093,12963.96151483,126.16032347999862,53394.84915336001 2025-04-30,16:04:55.000,120,11053058,12685,0,1746029094,12963.968251139995,126.15327434999926,53394.77229504 2025-04-30,16:04:56.000,120,11053038,12925,0,1746029095,12963.968251139995,126.1462252199999,53394.76530792 2025-04-30,16:04:57.000,120,11053045,12965,0,1746029096,12963.968251139995,126.12507783000183,53394.7932564 2025-04-30,16:04:58.000,120,11053056,12725,0,1746029097,12963.96151483,126.09688131000439,53394.81421776 2025-04-30,16:04:59.000,120,11053053,13045,0,1746029098,12963.948042209995,126.0827830499984,53394.77928216001 2025-04-30,16:05:00.000,120,11053063,13045,0,1746029099,12963.968251139995,126.11097957000311,53394.76530792 2025-04-30,16:05:01.000,120,11053049,12765,0,1746029100,12963.927833279995,126.1462252199999,53394.76530792 2025-04-30,16:05:02.000,120,11053092,12765,0,1746029101,12963.92109697,126.16737260999798,53394.7932564 2025-04-30,16:05:03.000,120,11053070,12965,0,1746029102,12963.907624349995,126.15327434999926,53394.77928216001 2025-04-30,16:05:04.000,120,11053042,12805,0,1746029103,12963.86047018,126.1462252199999,53394.77229504 2025-04-30,16:05:05.000,120,11053011,12645,0,1746029104,12963.84026125,126.16737260999798,53394.76530792 2025-04-30,16:05:06.000,120,11053020,12965,0,1746029105,12963.81331600999,126.18852000000334,53394.807230640006 2025-04-30,16:05:07.000,120,11053041,12845,0,1746029106,12963.806579699994,126.16737260999798,53394.75133368 2025-04-30,16:05:08.000,120,11052962,13085,0,1746029107,12963.75268921999,126.24491303999821,53394.737359440005 2025-04-30,16:05:09.000,120,11053043,13005,0,1746029108,12963.665117189994,126.24491303999821,53394.71639808 2025-04-30,16:05:10.000,120,11053079,12965,0,1746029109,12963.69206242999,126.28720782000164,53394.68146248001 2025-04-30,16:05:11.000,120,11053038,12965,0,1746029110,12963.658380879999,126.294256950001,53394.68146248001 2025-04-30,16:05:12.000,120,11053058,12805,0,1746029111,12963.631435639989,126.32245346999844,53394.70242384 2025-04-30,16:05:13.000,120,11053040,13205,0,1746029112,12963.557336229998,126.35064999000315,53394.71639808 2025-04-30,16:05:14.000,120,11053011,13005,0,1746029113,12963.597754089998,126.35064999000315,53394.67447536 2025-04-30,16:05:15.000,120,11053050,13205,0,1746029114,12963.591017779989,126.34360086000379,53394.73037232001 2025-04-30,16:05:16.000,120,11053000,13045,0,1746029115,12963.604490399994,126.38589563999994,53394.75133368 2025-04-30,16:05:17.000,120,11053026,13125,0,1746029116,12963.624699329994,126.37884651000059,53394.7233852 2025-04-30,16:05:18.000,120,11053060,13045,0,1746029117,12963.577545159998,126.42819042000338,53394.70941096001 2025-04-30,16:05:19.000,120,11053049,13045,0,1746029118,12963.624699329994,126.42114129000402,53394.71639808 2025-04-30,16:05:20.000,120,11053028,13005,0,1746029119,12963.644908259994,126.44933781000145,53394.688449600006 2025-04-30,16:05:21.000,120,11053049,13005,0,1746029120,12963.617963019999,126.44933781000145,53394.67447536 2025-04-30,16:05:22.000,120,11052987,12685,0,1746029121,12963.611226709989,126.47048519999953,53394.64652688 2025-04-30,16:05:23.000,120,11053021,12965,0,1746029122,12963.631435639989,126.45638694000081,53394.68146248001 2025-04-30,16:05:24.000,120,11053050,13005,0,1746029123,12963.591017779989,126.49163259000488,53394.67447536 2025-04-30,16:05:25.000,120,11053069,13245,0,1746029124,12963.577545159998,126.49868172000424,53394.68146248001 2025-04-30,16:05:26.000,120,11053024,12965,0,1746029125,12963.584281469994,126.51277998000296,53394.71639808 2025-04-30,16:05:27.000,120,11053044,12885,0,1746029126,12963.550599919989,126.56917301999783,53394.70242384 2025-04-30,16:05:28.000,120,11053029,12885,0,1746029127,12963.510182059988,126.58327128000383,53394.667488240004 2025-04-30,16:05:29.000,120,11053017,13125,0,1746029128,12963.489973129988,126.56917301999783,53394.66050112001 2025-04-30,16:05:30.000,120,11053041,13005,0,1746029129,12963.429346339988,126.5409765000004,53394.66050112001 2025-04-30,16:05:31.000,120,11053034,12885,0,1746029130,12963.429346339988,126.58327128000383,53394.67447536 2025-04-30,16:05:42.000,120,11053026,13125,0,1746029141,12963.058849289991,126.67490997000277,53394.471848880006 2025-04-30,16:05:43.000,120,11053015,13085,0,1746029142,12963.058849289991,126.68195910000213,53394.478836 2025-04-30,16:05:44.000,120,11053029,12845,0,1746029143,12963.058849289991,126.71015561999957,53394.478836 2025-04-30,16:05:45.000,120,11053026,13085,0,1746029144,12962.991486189996,126.73130300999765,53394.45787464 2025-04-30,16:05:46.000,120,11053053,13205,0,1746029145,12962.951068329996,126.77359779000108,53394.471848880006 2025-04-30,16:05:47.000,120,11053006,12885,0,1746029146,12962.937595709991,126.79474517999915,53394.450887520004 2025-04-30,16:05:48.000,120,11053049,12925,0,1746029147,12962.917386779991,126.7876960499998,53394.42992616 2025-04-30,16:05:49.000,120,11053041,12685,0,1746029148,12962.87696891999,126.82999083000323,53394.43691328 2025-04-30,16:05:50.000,120,11053067,12845,0,1746029149,12962.81634212999,126.83703996000258,53394.41595192 2025-04-30,16:05:51.000,120,11053021,12925,0,1746029150,12962.789396889995,126.85818735000066,53394.42992616 2025-04-30,16:05:52.000,120,11053063,13165,0,1746029151,12962.75571533999,126.8511382200013,53394.39499056001 2025-04-30,16:05:53.000,120,11053062,12965,0,1746029152,12962.728770099995,126.8863838699981,53394.39499056001 2025-04-30,16:05:54.000,120,11053038,12845,0,1746029153,12962.68161593,126.83703996000258,53394.41595192 2025-04-30,16:05:55.000,120,11053031,13125,0,1746029154,12962.67487961999,126.84408909000194,53394.41595192 2025-04-30,16:05:56.000,120,11053030,12885,0,1746029155,12962.647934379995,126.87228560999938,53394.401977680005 2025-04-30,16:05:57.000,120,11053061,13445,0,1746029156,12962.64119807,126.85818735000066,53394.37402920001 2025-04-30,16:05:58.000,120,11053032,13085,0,1746029157,12962.61425282999,126.87228560999938,53394.353067840006 2025-04-30,16:05:59.000,120,11053016,13125,0,1746029158,12962.587307589994,126.84408909000194,53394.332106480004 2025-04-30,16:06:00.000,120,11053009,12925,0,1746029159,12962.60078021,126.84408909000194,53394.34608072001 2025-04-30,16:06:01.000,120,11053000,12845,0,1746029160,12962.59404389999,126.83703996000258,53394.31114512 2025-04-30,16:06:02.000,120,11053079,12885,0,1746029161,12962.57383496999,126.8511382200013,53394.29717088001 2025-04-30,16:06:03.000,120,11053055,12965,0,1746029162,12962.587307589994,126.80884343999787,53394.29717088001 2025-04-30,16:06:04.000,120,11053014,12925,0,1746029163,12962.59404389999,126.8511382200013,53394.24826104 2025-04-30,16:06:05.000,120,11053053,12685,0,1746029164,12962.607516519995,126.80179430999851,53394.22031256 2025-04-30,16:06:06.000,120,11053053,12805,0,1746029165,12962.59404389999,126.7876960499998,53394.22031256 2025-04-30,16:06:07.000,120,11053064,13285,0,1746029166,12962.65467068999,126.78064692000044,53394.27620952001 2025-04-30,16:06:08.000,120,11053016,13285,0,1746029167,12962.661407,126.752450400003,53394.283196640004 2025-04-30,16:06:09.000,120,11053006,12965,0,1746029168,12962.647934379995,126.77359779000108,53394.25524816001 2025-04-30,16:06:10.000,120,11053029,12965,0,1746029169,12962.70182486,126.78064692000044,53394.25524816001 2025-04-30,16:06:11.000,120,11053048,13285,0,1746029170,12962.69508854999,126.75949953000236,53394.1993512 2025-04-30,16:06:12.000,120,11053054,13205,0,1746029171,12962.69508854999,126.75949953000236,53394.24127392 2025-04-30,16:06:13.000,120,11052982,12925,0,1746029172,12962.72203379,126.7876960499998,53394.24127392 2025-04-30,16:06:14.000,120,11053041,12965,0,1746029173,12962.73550640999,126.75949953000236,53394.24826104 2025-04-30,16:06:15.000,120,11053057,12925,0,1746029174,12962.748979029995,126.75949953000236,53394.19236408 2025-04-30,16:06:16.000,120,11053023,12965,0,1746029175,12962.748979029995,126.79474517999915,53394.234286800005 2025-04-30,16:06:17.000,120,11053039,12765,0,1746029176,12962.76245165,126.81589257000451,53394.24826104 2025-04-30,16:06:18.000,120,11053031,12765,0,1746029177,12962.76245165,126.89343300000473,53394.26223528 2025-04-30,16:06:19.000,120,11053021,12805,0,1746029178,12962.74224272,126.92867865000153,53394.22031256 2025-04-30,16:06:20.000,120,11053039,12925,0,1746029179,12962.73550640999,126.96392429999833,53394.22729968001 2025-04-30,16:06:21.000,120,11053012,12925,0,1746029180,12962.789396889995,126.99212082000304,53394.19236408 2025-04-30,16:06:22.000,120,11053057,12885,0,1746029181,12962.73550640999,127.02031734000047,53394.185376960006 2025-04-30,16:06:23.000,120,11053017,13045,0,1746029182,12962.71529747999,127.07671038000262,53394.22729968001 2025-04-30,16:06:24.000,120,11053011,13245,0,1746029183,12962.748979029995,127.12605428999814,53394.19236408 2025-04-30,16:06:25.000,120,11053027,13045,0,1746029184,12962.75571533999,127.15425081000285,53394.19236408 2025-04-30,16:06:26.000,120,11053013,12925,0,1746029185,12962.76245165,127.21064384999772,53394.164415600004 2025-04-30,16:06:27.000,120,11053022,12925,0,1746029186,12962.769187959995,127.27408601999923,53394.15742848001 2025-04-30,16:06:28.000,120,11053077,12925,0,1746029187,12962.75571533999,127.26703688999987,53394.185376960006 2025-04-30,16:06:29.000,120,11053043,13045,0,1746029188,12962.78266058,127.31638080000266,53394.234286800005 2025-04-30,16:06:30.000,120,11053043,12845,0,1746029189,12962.789396889995,127.33047906000138,53394.19236408 2025-04-30,16:06:31.000,120,11053027,12885,0,1746029190,12962.75571533999,127.35162644999946,53394.1993512 2025-04-30,16:06:32.000,120,11053066,12685,0,1746029191,12962.75571533999,127.37277384000481,53394.1993512 2025-04-30,16:06:33.000,120,11053101,12925,0,1746029192,12962.75571533999,127.38687210000353,53394.17140272 2025-04-30,16:06:34.000,120,11053029,13125,0,1746029193,12962.728770099995,127.37277384000481,53394.17140272 2025-04-30,16:06:35.000,120,11053019,13045,0,1746029194,12962.72203379,127.38687210000353,53394.17140272 2025-04-30,16:06:36.000,120,11053026,13085,0,1746029195,12962.708561169995,127.38687210000353,53394.136467120006 2025-04-30,16:06:37.000,120,11053037,13285,0,1746029196,12962.708561169995,127.3445773200001,53394.20633832001 2025-04-30,16:06:38.000,120,11053014,13125,0,1746029197,12962.68161593,127.28818427999795,53394.22729968001 2025-04-30,16:06:39.000,120,11053042,12885,0,1746029198,12962.668143309995,127.3093316700033,53394.14345424 2025-04-30,16:06:40.000,120,11053084,13005,0,1746029199,12962.668143309995,127.26703688999987,53394.15742848001 2025-04-30,16:06:41.000,120,11053069,13205,0,1746029200,12962.71529747999,127.25293863000115,53394.17140272 2025-04-30,16:06:42.000,120,11053054,13005,0,1746029201,12962.72203379,127.21064384999772,53394.14345424 2025-04-30,16:06:43.000,120,11053049,12925,0,1746029202,12962.728770099995,127.18949645999965,53394.17140272 2025-04-30,16:06:44.000,120,11053021,13125,0,1746029203,12962.769187959995,127.15425081000285,53394.15742848001 2025-04-30,16:06:45.000,120,11053082,12765,0,1746029204,12962.809605819995,127.14720168000349,53394.15044136 2025-04-30,16:06:46.000,120,11053070,12925,0,1746029205,12962.80286951,127.11900515999878,53394.14345424 2025-04-30,16:06:47.000,120,11053072,12925,0,1746029206,12962.80286951,127.15425081000285,53394.136467120006 2025-04-30,16:06:48.000,120,11053043,13125,0,1746029207,12962.84328737,127.14720168000349,53394.136467120006 2025-04-30,16:06:49.000,120,11053018,12885,0,1746029208,12962.850023679996,127.12605428999814,53394.136467120006 2025-04-30,16:06:50.000,120,11053065,13005,0,1746029209,12962.90391416,127.12605428999814,53394.17838984001 2025-04-30,16:06:51.000,120,11052996,13005,0,1746029210,12962.890441539996,127.14720168000349,53394.12948000001 2025-04-30,16:07:02.000,120,11053058,13285,0,1746029221,12963.038640359991,127.06966125000326,53394.1993512 2025-04-30,16:07:03.000,120,11053051,13005,0,1746029222,12963.079058219992,127.05556299000455,53394.1993512 2025-04-30,16:07:04.000,120,11053044,12885,0,1746029223,12963.072321909996,127.04146472999855,53394.164415600004 2025-04-30,16:07:05.000,120,11053054,13085,0,1746029224,12963.092530839996,127.04851385999791,53394.185376960006 2025-04-30,16:07:06.000,120,11053069,12765,0,1746029225,12963.106003460001,127.04851385999791,53394.22729968001 2025-04-30,16:07:07.000,120,11053017,13045,0,1746029226,12963.092530839996,127.02736646999983,53394.1993512 2025-04-30,16:07:08.000,120,11053033,13125,0,1746029227,12963.119476079992,127.07671038000262,53394.17140272 2025-04-30,16:07:09.000,120,11053021,13205,0,1746029228,12963.153157629997,127.01326821000112,53394.17140272 2025-04-30,16:07:10.000,120,11053056,13085,0,1746029229,12963.180102869992,127.04146472999855,53394.234286800005 2025-04-30,16:07:11.000,120,11053058,12965,0,1746029230,12963.207048110002,127.02031734000047,53394.164415600004 2025-04-30,16:07:12.000,120,11053056,13125,0,1746029231,12963.227257040002,127.0626121200039,53394.25524816001 2025-04-30,16:07:13.000,120,11053044,12805,0,1746029232,12963.247465970002,127.02031734000047,53394.24826104 2025-04-30,16:07:14.000,120,11053016,13165,0,1746029233,12963.281147519992,127.02031734000047,53394.24127392 2025-04-30,16:07:15.000,120,11053028,12805,0,1746029234,12963.314829069997,127.02031734000047,53394.1993512 2025-04-30,16:07:16.000,120,11053048,12845,0,1746029235,12963.355246929998,127.06966125000326,53394.27620952001 2025-04-30,16:07:17.000,120,11053016,12965,0,1746029236,12963.402401099993,127.07671038000262,53394.304158000006 2025-04-30,16:07:18.000,120,11053014,12685,0,1746029237,12963.382192169993,127.08375951000198,53394.24127392 2025-04-30,16:07:19.000,120,11053054,13045,0,1746029238,12963.456291579998,127.08375951000198,53394.21332544 2025-04-30,16:07:20.000,120,11053036,12925,0,1746029239,12963.476500509998,127.14720168000349,53394.234286800005 2025-04-30,16:07:21.000,120,11053044,12965,0,1746029240,12963.503445749993,127.16834907000157,53394.20633832001 2025-04-30,16:07:22.000,120,11053026,13005,0,1746029241,12963.516918369998,127.22474211000372,53394.19236408 2025-04-30,16:07:23.000,120,11052990,13045,0,1746029242,12963.591017779989,127.2458895000018,53394.19236408 2025-04-30,16:07:24.000,120,11053051,13285,0,1746029243,12963.591017779989,127.26703688999987,53394.21332544 2025-04-30,16:07:25.000,120,11053037,13445,0,1746029244,12963.591017779989,127.28113514999859,53394.19236408 2025-04-30,16:07:26.000,120,11053016,12805,0,1746029245,12963.705535049994,127.32342993000202,53394.234286800005 2025-04-30,16:07:27.000,120,11053038,12925,0,1746029246,12963.725743979994,127.33752819000074,53394.234286800005 2025-04-30,16:07:28.000,120,11053063,12885,0,1746029247,12963.786370769994,127.37277384000481,53394.24826104 2025-04-30,16:07:29.000,120,11053017,13245,0,1746029248,12963.85373386999,127.38687210000353,53394.26223528 2025-04-30,16:07:30.000,120,11053060,13205,0,1746029249,12963.867206489995,127.37982297000417,53394.304158000006 2025-04-30,16:07:31.000,120,11053033,13205,0,1746029250,12963.927833279995,127.41506862000097,53394.283196640004 2025-04-30,16:07:32.000,120,11053029,12885,0,1746029251,12963.97498744999,127.45031426999776,53394.32511936001 2025-04-30,16:07:33.000,120,11053043,13045,0,1746029252,12964.008668999995,127.47146166000311,53394.29717088001 2025-04-30,16:07:34.000,120,11053054,12925,0,1746029253,12964.03561423999,127.49965818000055,53394.283196640004 2025-04-30,16:07:35.000,120,11053047,12965,0,1746029254,12964.05582316999,127.53490383000462,53394.29717088001 2025-04-30,16:07:36.000,120,11053045,12925,0,1746029255,12964.129922579996,127.60539512999821,53394.332106480004 2025-04-30,16:07:37.000,120,11053037,12925,0,1746029256,12964.150131509996,127.63359165000293,53394.332106480004 2025-04-30,16:07:38.000,120,11053039,12965,0,1746029257,12964.210758299996,127.72523034000187,53394.31813224 2025-04-30,16:07:39.000,120,11053060,13285,0,1746029258,12964.237703539991,127.78867251000338,53394.38800344 2025-04-30,16:07:40.000,120,11053021,12965,0,1746029259,12964.298330329992,127.81686903000082,53394.39499056001 2025-04-30,16:07:41.000,120,11053047,13125,0,1746029260,12964.305066640001,127.91555684999912,53394.450887520004 2025-04-30,16:07:52.000,120,11053028,13045,0,1746029271,12964.89112560999,128.07768683999893,53394.478836 2025-04-30,16:07:53.000,120,11053013,13085,0,1746029272,12964.904598229994,128.07063770999957,53394.54172008001 2025-04-30,16:07:54.000,120,11053050,12845,0,1746029273,12964.924807159994,128.05653945000086,53394.50678448 2025-04-30,16:07:55.000,120,11053059,12925,0,1746029274,12964.97196132999,128.07063770999957,53394.56268144001 2025-04-30,16:07:56.000,120,11053036,13245,0,1746029275,12964.97869764,128.07768683999893,53394.520758720006 2025-04-30,16:07:57.000,120,11053049,13045,0,1746029276,12965.005642879994,128.06358858000021,53394.520758720006 2025-04-30,16:07:58.000,120,11053028,12765,0,1746029277,12964.985433949994,128.0494903200015,53394.5836428 2025-04-30,16:07:59.000,120,11053011,12965,0,1746029278,12964.97869764,128.04244119000214,53394.48582312 2025-04-30,16:08:00.000,120,11053025,13125,0,1746029279,12964.985433949994,128.02834293000342,53394.52774584 2025-04-30,16:08:01.000,120,11053041,12805,0,1746029280,12964.97869764,128.0142446700047,53394.54172008001 2025-04-30,16:08:02.000,120,11053057,12925,0,1746029281,12964.985433949994,127.98604814999999,53394.5487072 2025-04-30,16:08:03.000,120,11053025,12725,0,1746029282,12964.99217025999,127.93670424000447,53394.55569432 2025-04-30,16:08:04.000,120,11053077,12925,0,1746029283,12965.025851809994,127.90850771999976,53394.56268144001 2025-04-30,16:08:05.000,120,11053029,12965,0,1746029284,12965.05279704999,127.88031120000232,53394.54172008001 2025-04-30,16:08:06.000,120,11053079,12845,0,1746029285,12965.07974229,127.87326207000297,53394.5487072 2025-04-30,16:08:07.000,120,11053045,13365,0,1746029286,12965.07974229,127.81686903000082,53394.57665568 2025-04-30,16:08:08.000,120,11053059,12765,0,1746029287,12965.147105389995,127.76752511999803,53394.63255264001 2025-04-30,16:08:09.000,120,11053040,13045,0,1746029288,12965.17405062999,127.73227947000123,53394.56268144001 2025-04-30,16:08:10.000,120,11053051,13005,0,1746029289,12965.2212048,127.73227947000123,53394.60460416 2025-04-30,16:08:11.000,120,11053086,13085,0,1746029290,12965.27509527999,127.6899846899978,53394.57665568 2025-04-30,16:08:12.000,120,11053083,12965,0,1746029291,12965.28183159,127.64768991000165,53394.59062992001 2025-04-30,16:08:13.000,120,11053100,13405,0,1746029292,12965.34245838,127.63359165000293,53394.5836428 2025-04-30,16:08:14.000,120,11053021,12765,0,1746029293,12965.34245838,127.57719861000078,53394.57665568 2025-04-30,16:08:15.000,120,11053059,13005,0,1746029294,12965.396348859991,127.54195296000398,53394.59062992001 2025-04-30,16:08:16.000,120,11053093,12925,0,1746029295,12965.443503030001,127.47146166000311,53394.5836428 2025-04-30,16:08:17.000,120,11053070,13125,0,1746029296,12965.497393509992,127.45031426999776,53394.618578400004 2025-04-30,16:08:18.000,120,11053053,13165,0,1746029297,12965.483920890001,127.45031426999776,53394.5836428 2025-04-30,16:08:19.000,120,11053073,13005,0,1746029298,12965.551283989997,127.41506862000097,53394.62556552 2025-04-30,16:08:20.000,120,11053109,12885,0,1746029299,12965.584965540002,127.4080194900016,53394.66050112001 2025-04-30,16:08:21.000,120,11053070,12925,0,1746029300,12965.591701849997,127.33752819000074,53394.639539760006 2025-04-30,16:08:22.000,120,11053034,12885,0,1746029301,12965.618647089992,127.30228254000394,53394.67447536 2025-04-30,16:08:23.000,120,11053096,12845,0,1746029302,12965.659064949992,127.26703688999987,53394.69543672 2025-04-30,16:08:24.000,120,11053051,13205,0,1746029303,12965.591701849997,127.23884037000244,53394.66050112001 2025-04-30,16:08:25.000,120,11053061,13045,0,1746029304,12965.578229229992,127.18949645999965,53394.639539760006 2025-04-30,16:08:26.000,120,11053062,12605,0,1746029305,12965.544547680001,127.13310342000477,53394.68146248001 2025-04-30,16:08:27.000,120,11053094,12965,0,1746029306,12965.504129820001,127.07671038000262,53394.64652688 2025-04-30,16:08:28.000,120,11053060,12925,0,1746029307,12965.477184579991,127.02736646999983,53394.667488240004 2025-04-30,16:08:29.000,120,11053093,13045,0,1746029308,12965.423294100001,126.97802256000432,53394.66050112001 2025-04-30,16:08:30.000,120,11053028,12765,0,1746029309,12965.376139929991,126.8863838699981,53394.62556552 2025-04-30,16:08:31.000,120,11053052,12965,0,1746029310,12965.31551313999,126.80179430999851,53394.639539760006 2025-04-30,16:08:32.000,120,11053076,12925,0,1746029311,12965.227941109995,126.72425387999829,53394.59761704 2025-04-30,16:08:33.000,120,11053017,12965,0,1746029312,12965.17405062999,126.68195910000213,53394.60460416 2025-04-30,16:08:34.000,120,11053023,13045,0,1746029313,12965.17405062999,126.63261518999934,53394.59761704 2025-04-30,16:08:35.000,120,11053079,12965,0,1746029314,12965.12016015,126.56917301999783,53394.57665568 2025-04-30,16:08:36.000,120,11053038,13205,0,1746029315,12965.126896459995,126.51277998000296,53394.61159128001 2025-04-30,16:08:37.000,120,11053075,12725,0,1746029316,12965.07300597999,126.4422886800021,53394.59761704 2025-04-30,16:08:38.000,120,11053040,12965,0,1746029317,12965.0191155,126.3929447699993,53394.57665568 2025-04-30,16:08:39.000,120,11053061,12765,0,1746029318,12965.005642879994,126.35769912000251,53394.52774584 2025-04-30,16:08:40.000,120,11053080,12925,0,1746029319,12965.005642879994,126.32245346999844,53394.57665568 2025-04-30,16:08:41.000,120,11053074,12805,0,1746029320,12964.93154346999,126.31540433999908,53394.56268144001 2025-04-30,16:08:42.000,120,11053062,12845,0,1746029321,12964.904598229994,126.27310956000292,53394.471848880006 2025-04-30,16:08:43.000,120,11053090,13085,0,1746029322,12964.897861919999,126.23786390999885,53394.52774584 2025-04-30,16:08:44.000,120,11053049,13005,0,1746029323,12964.857444059999,126.26606043000356,53394.569668560005 2025-04-30,16:08:45.000,120,11053054,12925,0,1746029324,12964.837235129999,126.28015869000228,53394.51377160001 2025-04-30,16:08:46.000,120,11053056,13085,0,1746029325,12964.783344649994,126.294256950001,53394.478836 2025-04-30,16:08:47.000,120,11053054,12765,0,1746029326,12964.736190479998,126.30130608000036,53394.42992616 2025-04-30,16:08:48.000,120,11053040,12885,0,1746029327,12964.695772619998,126.33655173000443,53394.450887520004 2025-04-30,16:08:49.000,120,11053034,13005,0,1746029328,12964.648618449988,126.35064999000315,53394.51377160001 2025-04-30,16:08:50.000,120,11053041,13005,0,1746029329,12964.547573800002,126.36474825000187,53394.46486176001 2025-04-30,16:08:51.000,120,11053045,13285,0,1746029330,12964.480210699992,126.35064999000315,53394.43691328 2025-04-30,16:08:52.000,120,11053054,13085,0,1746029331,12964.352220809997,126.33655173000443,53394.38101632 2025-04-30,16:08:53.000,120,11053010,13165,0,1746029332,12964.291594019996,126.30835520999972,53394.4089648 2025-04-30,16:08:54.000,120,11053033,13325,0,1746029333,12964.18381306,126.23786390999885,53394.332106480004 2025-04-30,16:08:55.000,120,11053064,13045,0,1746029334,12964.10297734,126.22376565000013,53394.332106480004 2025-04-30,16:08:56.000,120,11053034,12885,0,1746029335,12964.00193269,126.17442174000462,53394.31813224 2025-04-30,16:08:57.000,120,11053103,13005,0,1746029336,12963.887415419995,126.08983217999776,53394.283196640004 2025-04-30,16:08:58.000,120,11053012,12965,0,1746029337,12963.85373386999,126.03343914000288,53394.25524816001 2025-04-30,16:08:59.000,120,11053016,13165,0,1746029338,12963.77963446,125.92065305999859,53394.22031256 2025-04-30,16:09:00.000,120,11053097,12925,0,1746029339,12963.719007669999,125.86426002000371,53394.21332544 2025-04-30,16:09:01.000,120,11053039,13085,0,1746029340,12963.617963019999,125.78671959000349,53394.17838984001 2025-04-30,16:09:02.000,120,11053011,13205,0,1746029341,12963.564072539994,125.67393350999919,53394.14345424 2025-04-30,16:09:03.000,120,11053062,13005,0,1746029342,12963.523654679993,125.59639307999896,53394.1993512 2025-04-30,16:09:04.000,120,11053028,12765,0,1746029343,12963.476500509998,125.53295091000473,53394.10851864001 2025-04-30,16:09:05.000,120,11053052,13045,0,1746029344,12963.409137410003,125.46950874000322,53394.066595920005 2025-04-30,16:09:06.000,120,11052999,12925,0,1746029345,12963.395664789998,125.40606657000171,53394.066595920005 2025-04-30,16:09:07.000,120,11053032,12925,0,1746029346,12963.388928480003,125.36377178999828,53394.07358304 2025-04-30,16:09:08.000,120,11053041,13045,0,1746029347,12963.382192169993,125.31442788000277,53394.08755728001 2025-04-30,16:09:09.000,120,11053019,13045,0,1746029348,12963.348510620002,125.25098571000126,53394.0246732 2025-04-30,16:09:10.000,120,11053025,12805,0,1746029349,12963.341774309993,125.26508396999998,53394.00371184 2025-04-30,16:09:11.000,120,11052984,13125,0,1746029350,12963.321565379993,125.2439365800019,53394.0246732 2025-04-30,16:09:12.000,120,11053020,13325,0,1746029351,12963.281147519992,125.25098571000126,53393.968776240006 2025-04-30,16:09:13.000,120,11053043,13005,0,1746029352,12963.227257040002,125.22983832000318,53393.94082776001 2025-04-30,16:09:14.000,120,11053026,13085,0,1746029353,12963.247465970002,125.22983832000318,53393.92685352 2025-04-30,16:09:15.000,120,11052991,13005,0,1746029354,12963.207048110002,125.27213309999934,53393.898905040005 2025-04-30,16:09:16.000,120,11053024,13005,0,1746029355,12963.146421320002,125.25803484000062,53393.91287928 2025-04-30,16:09:17.000,120,11053019,12965,0,1746029356,12963.085794530001,125.27213309999934,53393.8849308 2025-04-30,16:09:18.000,120,11052979,13125,0,1746029357,12963.031904049996,125.25803484000062,53393.87095656001 2025-04-30,16:09:19.000,120,11053023,12685,0,1746029358,12962.998222499991,125.27213309999934,53393.86396944 2025-04-30,16:09:20.000,120,11053029,13125,0,1746029359,12962.930859399996,125.26508396999998,53393.829033840004 2025-04-30,16:09:21.000,120,11053014,12725,0,1746029360,12962.87696891999,125.25098571000126,53393.801085360006 2025-04-30,16:09:22.000,120,11052998,13165,0,1746029361,12962.728770099995,125.25098571000126,53393.77313688001 2025-04-30,16:09:23.000,120,11053030,12925,0,1746029362,12962.64119807,125.18754353999975,53393.731214160005 2025-04-30,16:09:24.000,120,11053010,12965,0,1746029363,12962.57383496999,125.20164179999847,53393.67531720001 2025-04-30,16:09:25.000,120,11052997,12965,0,1746029364,12962.51320817999,125.15934702000231,53393.661342960004 2025-04-30,16:09:26.000,120,11053007,12925,0,1746029365,12962.398690909999,125.08885572000145,53393.6403816 2025-04-30,16:09:27.000,120,11052981,12965,0,1746029366,12962.358273049998,125.03951180999866,53393.633394480006 2025-04-30,16:09:28.000,120,11053035,13245,0,1746029367,12962.304382569993,124.96902050999779,53393.60544600001 2025-04-30,16:09:29.000,120,11053014,12965,0,1746029368,12962.270701019988,124.94082399000035,53393.59147176 2025-04-30,16:09:30.000,120,11053044,12765,0,1746029369,12962.156183749998,124.87033268999949,53393.57749752 2025-04-30,16:09:31.000,120,11052991,13125,0,1746029370,12962.149447440002,124.82098878000397,53393.5705104 2025-04-30,16:09:32.000,120,11052993,13165,0,1746029371,12962.102293269993,124.7857431299999,53393.52858768 2025-04-30,16:09:33.000,120,11053026,13045,0,1746029372,12962.109029580002,124.72230095999839,53393.514613440006 2025-04-30,16:09:34.000,120,11052988,13125,0,1746029373,12962.061875409992,124.6870553100016,53393.47967784 2025-04-30,16:09:35.000,120,11052991,12925,0,1746029374,12962.055139099997,124.6377113999988,53393.493652080004 2025-04-30,16:09:36.000,120,11053013,12925,0,1746029375,12962.021457549992,124.61656401000073,53393.48666496001 2025-04-30,16:09:37.000,120,11053000,12965,0,1746029376,12961.994512309997,124.59541662000265,53393.444742240004 2025-04-30,16:09:38.000,120,11053002,13045,0,1746029377,12961.940621829992,124.5883674900033,53393.42378088 2025-04-30,16:09:39.000,120,11053020,12885,0,1746029378,12961.960830759992,124.57426923000457,53393.47269072 2025-04-30,16:09:40.000,120,11052996,13205,0,1746029379,12961.886731350001,124.63066226999945,53393.36788392001 2025-04-30,16:09:41.000,120,11053036,12965,0,1746029380,12961.826104560001,124.67295705000288,53393.36788392001 2025-04-30,16:09:42.000,120,11052990,13205,0,1746029381,12961.792423009996,124.69410444000096,53393.33993544001 2025-04-30,16:09:43.000,120,11053024,12965,0,1746029382,12961.738532529991,124.74344835000375,53393.3608968 2025-04-30,16:09:44.000,120,11053068,12925,0,1746029383,12961.65769680999,124.82098878000397,53393.31198696 2025-04-30,16:09:45.000,120,11053047,12885,0,1746029384,12961.59707001999,124.84918530000141,53393.325961200004 2025-04-30,16:09:46.000,120,11053017,12965,0,1746029385,12961.51623429999,124.91967660000228,53393.30499984 2025-04-30,16:09:47.000,120,11052987,12885,0,1746029386,12961.45560750999,124.97606964000443,53393.27006424001 2025-04-30,16:09:48.000,120,11053011,12965,0,1746029387,12961.35456285999,125.00426616000186,53393.158270320004 2025-04-30,16:09:49.000,120,11053050,13125,0,1746029388,12961.266990829994,125.05361007000465,53393.23512864 2025-04-30,16:09:50.000,120,11052981,12885,0,1746029389,12961.206364039994,125.11000310999952,53393.20718016 2025-04-30,16:09:51.000,120,11053060,12925,0,1746029390,12961.125528319993,125.13819963000424,53393.19320592 2025-04-30,16:09:52.000,120,11052979,13165,0,1746029391,12961.064901529993,125.20869092999783,53393.1163476 2025-04-30,16:09:53.000,120,11053015,12885,0,1746029392,12960.984065809993,125.22278919000382,53393.08141200001 2025-04-30,16:09:54.000,120,11052972,13285,0,1746029393,12960.896493779997,125.25803484000062,53393.06743776 2025-04-30,16:09:55.000,120,11053020,13125,0,1746029394,12960.829130680002,125.2791822299987,53393.060450640005 2025-04-30,16:09:56.000,120,11052991,12965,0,1746029395,12960.748294960002,125.30032962000405,53393.0464764 2025-04-30,16:09:57.000,120,11053015,12925,0,1746029396,12960.701140789992,125.29328049000469,53393.00455368001 2025-04-30,16:09:58.000,120,11052970,12805,0,1746029397,12960.687668170001,125.32852614000149,53392.98359232001 2025-04-30,16:09:59.000,120,11053031,12925,0,1746029398,12960.600096139991,125.32147701000213,53392.94865672 2025-04-30,16:10:00.000,120,11052976,13045,0,1746029399,12960.552941969996,125.30032962000405,53392.941669600004 2025-04-30,16:10:01.000,120,11052986,13045,0,1746029400,12960.52599673,125.25803484000062,53392.8717984 2025-04-30,16:10:02.000,120,11052982,13085,0,1746029401,12960.451897319996,125.26508396999998,53392.89974688 2025-04-30,16:10:03.000,120,11053008,13285,0,1746029402,12960.451897319996,125.30737875000341,53392.892759760005 2025-04-30,16:10:04.000,120,11052964,13005,0,1746029403,12960.431688389996,125.28623135999806,53392.822888560004 2025-04-30,16:10:05.000,120,11053043,13005,0,1746029404,12960.41821576999,125.29328049000469,53392.80891432 2025-04-30,16:10:06.000,120,11053005,12885,0,1746029405,12960.39800683999,125.30032962000405,53392.8019272 2025-04-30,16:10:07.000,120,11052988,12965,0,1746029406,12960.40474315,125.29328049000469,53392.74603024001 2025-04-30,16:10:08.000,120,11052984,13085,0,1746029407,12960.391270529995,125.32147701000213,53392.732056 2025-04-30,16:10:09.000,120,11053004,12925,0,1746029408,12960.36432529,125.32852614000149,53392.74603024001 2025-04-30,16:10:10.000,120,11053006,13285,0,1746029409,12960.310434809995,125.37787005000428,53392.66917192001 2025-04-30,16:10:11.000,120,11052999,12885,0,1746029410,12960.28348957,125.37787005000428,53392.69013328 2025-04-30,16:10:12.000,120,11053036,13085,0,1746029411,12960.21612646999,125.44836134999787,53392.66917192001 2025-04-30,16:10:13.000,120,11052982,13005,0,1746029412,12960.21612646999,125.4906561300013,53392.64821056001 2025-04-30,16:10:14.000,120,11052989,13125,0,1746029413,12960.13529074999,125.54704917000345,53392.62026208001 2025-04-30,16:10:15.000,120,11052991,13045,0,1746029414,12960.11508181999,125.62458960000367,53392.59930072001 2025-04-30,16:10:16.000,120,11053011,13045,0,1746029415,12960.020773479999,125.67393350999919,53392.48051968001 2025-04-30,16:10:17.000,120,11052998,12885,0,1746029416,12959.980355619999,125.75147393999941,53392.48051968001 2025-04-30,16:10:18.000,120,11052969,12885,0,1746029417,12959.939937759998,125.80786698000156,53392.52942952001 2025-04-30,16:10:19.000,120,11053059,13285,0,1746029418,12959.899519899998,125.86426002000371,53392.5224424 2025-04-30,16:10:20.000,120,11053042,13045,0,1746029419,12959.838893109998,125.93475132000458,53392.487506800004 2025-04-30,16:10:21.000,120,11052981,12685,0,1746029420,12959.805211559993,126.02639001000352,53392.45257120001 2025-04-30,16:10:22.000,120,11053005,13045,0,1746029421,12959.764793699993,126.05458653000096,53392.46654544 2025-04-30,16:10:23.000,120,11053030,12885,0,1746029422,12959.697430599997,126.13212696000119,53392.389687120005 2025-04-30,16:10:24.000,120,11053006,13285,0,1746029423,12959.677221669997,126.18852000000334,53392.389687120005 2025-04-30,16:10:25.000,120,11053038,13005,0,1746029424,12959.710903220002,126.28015869000228,53392.36173864001 2025-04-30,16:10:26.000,120,11053016,12925,0,1746029425,12959.690694290002,126.294256950001,53392.340777280006 2025-04-30,16:10:27.000,120,11053024,12965,0,1746029426,12959.717639529998,126.37179738000123,53392.36173864001 2025-04-30,16:10:28.000,120,11053006,12845,0,1746029427,12959.704166909993,126.4422886800021,53392.33379016001 2025-04-30,16:10:29.000,120,11053020,13285,0,1746029428,12959.710903220002,126.5057308500036,53392.2778932 2025-04-30,16:10:30.000,120,11053005,12925,0,1746029429,12959.710903220002,126.55507475999912,53392.28488032001 2025-04-30,16:10:31.000,120,11053016,12925,0,1746029430,12959.717639529998,126.58327128000383,53392.29885456 2025-04-30,16:10:32.000,120,11053026,13005,0,1746029431,12959.710903220002,126.62556605999998,53392.291867440006 2025-04-30,16:10:33.000,120,11053025,13165,0,1746029432,12959.724375839993,126.68195910000213,53392.2778932 2025-04-30,16:10:34.000,120,11052996,13045,0,1746029433,12959.690694290002,126.71720474999893,53392.270906080004 2025-04-30,16:10:35.000,120,11053016,12965,0,1746029434,12959.677221669997,126.75949953000236,53392.24295760001 2025-04-30,16:10:36.000,120,11053002,13125,0,1746029435,12959.663749049992,126.76654866000172,53392.24295760001 2025-04-30,16:10:37.000,120,11053011,12805,0,1746029436,12959.657012739997,126.81589257000451,53392.208022 2025-04-30,16:10:38.000,120,11053006,12765,0,1746029437,12959.683957979993,126.83703996000258,53392.21500912001 2025-04-30,16:10:39.000,120,11053017,13165,0,1746029438,12959.643540119992,126.89343300000473,53392.18706064 2025-04-30,16:10:40.000,120,11052991,13005,0,1746029439,12959.643540119992,126.97097342999768,53392.16609928001 2025-04-30,16:10:41.000,120,11053018,12965,0,1746029440,12959.609858570002,126.99212082000304,53392.13116368 2025-04-30,16:10:42.000,120,11052973,12885,0,1746029441,12959.582913329992,127.07671038000262,53392.103215200004 2025-04-30,16:10:43.000,120,11053025,12845,0,1746029442,12959.569440710002,127.13310342000477,53392.09622808001 2025-04-30,16:10:44.000,120,11053030,13045,0,1746029443,12959.616594879997,127.196545589999,53392.11718944001 2025-04-30,16:10:45.000,120,11053005,12845,0,1746029444,12959.576177019997,127.25293863000115,53392.11718944001 2025-04-30,16:10:46.000,120,11053043,13285,0,1746029445,12959.609858570002,127.25998776000051,53392.01238264 2025-04-30,16:10:47.000,120,11053031,13285,0,1746029446,12959.562704399992,127.31638080000266,53392.01936976 2025-04-30,16:10:48.000,120,11053059,12925,0,1746029447,12959.582913329992,127.36572470999818,53392.04033112 2025-04-30,16:10:49.000,120,11053111,12685,0,1746029448,12959.623331189992,127.42211775000033,53392.04731824001 2025-04-30,16:10:50.000,120,11053067,12965,0,1746029449,12959.616594879997,127.49965818000055,53392.005395520006 2025-04-30,16:10:51.000,120,11053030,12765,0,1746029450,12959.630067500002,127.56310035000206,53391.956485680006 2025-04-30,16:10:52.000,120,11053006,13005,0,1746029451,12959.636803809997,127.62654252000357,53391.97744704001 2025-04-30,16:10:53.000,120,11053083,13005,0,1746029452,12959.697430599997,127.66883729999972,53391.956485680006 2025-04-30,16:10:54.000,120,11053097,13205,0,1746029453,12959.751321080003,127.72523034000187,53391.984434160004 2025-04-30,16:10:55.000,120,11053050,12845,0,1746029454,12959.744584769993,127.78867251000338,53391.9634728 2025-04-30,16:10:56.000,120,11053055,13125,0,1746029455,12959.764793699993,127.84506554999825,53391.984434160004 2025-04-30,16:10:57.000,120,11053089,13005,0,1746029456,12959.744584769993,127.9014585900004,53391.99142128 2025-04-30,16:10:58.000,120,11053054,12845,0,1746029457,12959.778266319998,127.93670424000447,53391.99840840001 2025-04-30,16:10:59.000,120,11053040,12885,0,1746029458,12959.798475249998,127.97899902000063,53391.99840840001 2025-04-30,16:11:00.000,120,11053027,12965,0,1746029459,12959.825420489993,128.00719553999807,53391.97045992 2025-04-30,16:11:01.000,120,11053080,13125,0,1746029460,12959.818684179998,128.06358858000021,53391.984434160004 2025-04-30,16:11:02.000,120,11053067,12885,0,1746029461,12959.818684179998,128.07768683999893,53391.956485680006 2025-04-30,16:11:03.000,120,11053024,13125,0,1746029462,12959.731112150002,128.15522726999916,53391.99142128 2025-04-30,16:11:04.000,120,11053044,13045,0,1746029463,12959.778266319998,128.14112901000044,53392.01936976 2025-04-30,16:11:05.000,120,11053021,13045,0,1746029464,12959.731112150002,128.16932552999788,53391.92155008 2025-04-30,16:11:06.000,120,11053015,13085,0,1746029465,12959.724375839993,128.19047292000323,53391.984434160004 2025-04-30,16:11:07.000,120,11053069,13245,0,1746029466,12959.758057389998,128.2468659599981,53391.97045992 2025-04-30,16:11:08.000,120,11053071,13285,0,1746029467,12959.771530010003,128.25391509000474,53391.99142128 2025-04-30,16:11:09.000,120,11053064,12605,0,1746029468,12959.751321080003,128.3103081299996,53391.935524320004 2025-04-30,16:11:10.000,120,11053034,13165,0,1746029469,12959.798475249998,128.30325900000025,53391.94949856001 2025-04-30,16:11:11.000,120,11053023,12925,0,1746029470,12959.865838349993,128.36670117000176,53391.956485680006 2025-04-30,16:11:12.000,120,11053035,13325,0,1746029471,12959.926465139994,128.35260291000304,53392.02635688001 2025-04-30,16:11:13.000,120,11053047,13005,0,1746029472,12959.960146689999,128.40899594999792,53391.984434160004 2025-04-30,16:11:14.000,120,11053070,13085,0,1746029473,12959.973619309989,128.444241600002,53391.984434160004 2025-04-30,16:11:15.000,120,11053057,13005,0,1746029474,12960.014037169989,128.43719247000263,53392.06129248 2025-04-30,16:11:16.000,120,11053041,13045,0,1746029475,12960.07466395999,128.444241600002,53391.99840840001 2025-04-30,16:11:17.000,120,11053036,12965,0,1746029476,12960.12181813,128.51473290000285,53392.005395520006 2025-04-30,16:11:18.000,120,11053047,13005,0,1746029477,12960.15549967999,128.56407680999837,53391.984434160004 2025-04-30,16:11:19.000,120,11053065,13205,0,1746029478,12960.20265385,128.59932246000244,53391.984434160004 2025-04-30,16:11:20.000,120,11053020,13245,0,1746029479,12960.22286278,128.6416172399986,53391.99840840001 2025-04-30,16:11:21.000,120,11053009,12885,0,1746029480,12960.22286278,128.6557155000046,53392.033344 2025-04-30,16:11:22.000,120,11052999,12765,0,1746029481,12960.270016949995,128.7050594100001,53392.02635688001 2025-04-30,16:11:23.000,120,11053043,12805,0,1746029482,12960.29696218999,128.7050594100001,53391.9634728 2025-04-30,16:11:24.000,120,11053033,12805,0,1746029483,12960.350852669995,128.73325593000482,53391.97744704001 2025-04-30,16:11:25.000,120,11053019,12885,0,1746029484,12960.371061599995,128.74030506000418,53392.04731824001 2025-04-30,16:11:26.000,120,11053030,12925,0,1746029485,12960.44516101,128.78259984000033,53392.01238264 2025-04-30,16:11:27.000,120,11053025,13045,0,1746029486,12960.451897319996,128.8037472299984,53392.02635688001 2025-04-30,16:11:28.000,120,11053029,12925,0,1746029487,12960.52599673,128.79669809999905,53392.054305360005 2025-04-30,16:11:29.000,120,11053057,12845,0,1746029488,12960.586623520001,128.86718939999992,53392.033344 2025-04-30,16:11:30.000,120,11053045,12845,0,1746029489,12960.647250310001,128.84604201000184,53392.103215200004 2025-04-30,16:11:31.000,120,11053025,12965,0,1746029490,12960.714613409997,128.88128765999863,53392.124176560006 2025-04-30,16:11:32.000,120,11053007,13085,0,1746029491,12960.761767579992,128.88128765999863,53392.04731824001 2025-04-30,16:11:33.000,120,11053047,13085,0,1746029492,12960.835866989997,128.9165333100027,53392.09622808001 2025-04-30,16:11:34.000,120,11053052,13005,0,1746029493,12960.876284849997,128.94472983000014,53392.124176560006 2025-04-30,16:11:35.000,120,11053056,13005,0,1746029494,12960.963856879993,128.98702461000357,53392.124176560006 2025-04-30,16:11:36.000,120,11053019,12965,0,1746029495,12961.024483669993,129.00817200000165,53392.14513792001 2025-04-30,16:11:37.000,120,11053064,12925,0,1746029496,12961.139000939998,129.0504667799978,53392.152125040004 2025-04-30,16:11:38.000,120,11053034,13005,0,1746029497,12961.179418799999,129.08571243000188,53392.173086400006 2025-04-30,16:11:39.000,120,11053072,13165,0,1746029498,12961.32088131,129.14210547000403,53392.26391896001 2025-04-30,16:11:40.000,120,11053029,13045,0,1746029499,12961.388244409995,129.14915460000338,53392.23597048 2025-04-30,16:11:41.000,120,11052994,12965,0,1746029500,12961.46234382,129.17030199000146,53392.270906080004 2025-04-30,16:11:42.000,120,11053060,13285,0,1746029501,12961.590333709995,129.2619406800004,53392.319815920004 2025-04-30,16:11:43.000,120,11053058,12845,0,1746029502,12961.69811466999,129.26898980999977,53392.291867440006 2025-04-30,16:11:44.000,120,11053036,12845,0,1746029503,12961.839577179991,129.31833372000256,53392.389687120005 2025-04-30,16:11:45.000,120,11052992,13205,0,1746029504,12961.933885519997,129.38177589000406,53392.39667424 2025-04-30,16:11:46.000,120,11052993,13085,0,1746029505,12962.048402790002,129.41702154000086,53392.38270000001 2025-04-30,16:11:47.000,120,11053002,13125,0,1746029506,12962.183128989993,129.48046371000237,53392.39667424 2025-04-30,16:11:48.000,120,11053046,12845,0,1746029507,12962.324591499993,129.52980761999788,53392.487506800004 2025-04-30,16:11:49.000,120,11053026,13085,0,1746029508,12962.425636149994,129.56505327000195,53392.50148104001 2025-04-30,16:11:50.000,120,11053062,13085,0,1746029509,12962.56036235,129.6073480499981,53392.55039088001 2025-04-30,16:11:51.000,120,11053048,12845,0,1746029510,12962.688352239995,129.60029891999875,53392.57135224 2025-04-30,16:11:52.000,120,11053050,12765,0,1746029511,12962.77592426999,129.67079021999962,53392.655197680004 2025-04-30,16:11:53.000,120,11053013,13205,0,1746029512,12962.917386779991,129.6919376099977,53392.68314616 2025-04-30,16:11:54.000,120,11053064,13285,0,1746029513,12962.998222499991,129.73423239000113,53392.71808176001 2025-04-30,16:11:55.000,120,11053068,12805,0,1746029514,12963.099267149992,129.74833064999984,53392.75301736 2025-04-30,16:11:56.000,120,11053063,13285,0,1746029515,12963.166630250002,129.78357630000392,53392.78096584 2025-04-30,16:11:57.000,120,11053041,12885,0,1746029516,12963.274411209997,129.79062543000327,53392.81590144001 2025-04-30,16:11:58.000,120,11053074,12925,0,1746029517,12963.375455859998,129.79062543000327,53392.91372112001 2025-04-30,16:11:59.000,120,11053015,13085,0,1746029518,12963.510182059988,129.79062543000327,53392.87878552 2025-04-30,16:12:00.000,120,11053053,12925,0,1746029519,12963.577545159998,129.78357630000392,53392.93468248001 2025-04-30,16:12:01.000,120,11053011,12965,0,1746029520,12963.665117189994,129.804723690002,53392.96961808 2025-04-30,16:12:02.000,120,11053037,13125,0,1746029521,12963.75942553,129.804723690002,53393.02551504 2025-04-30,16:12:03.000,120,11053035,13085,0,1746029522,12963.867206489995,129.83292020999943,53393.060450640005 2025-04-30,16:12:04.000,120,11053049,12765,0,1746029523,12963.968251139995,129.84701846999815,53393.08141200001 2025-04-30,16:12:05.000,120,11053009,12925,0,1746029524,12964.10297734,129.8681658600035,53393.13730896 2025-04-30,16:12:06.000,120,11053013,13325,0,1746029525,12964.18381306,129.88226412000222,53393.19320592 2025-04-30,16:12:07.000,120,11053026,12925,0,1746029526,12964.257912469991,129.94570629000373,53393.21416728 2025-04-30,16:12:08.000,120,11052999,13045,0,1746029527,12964.365693430002,129.93865716000437,53393.24910288001 2025-04-30,16:12:09.000,120,11053013,13205,0,1746029528,12964.439792839992,129.9527554200031,53393.29102560001 2025-04-30,16:12:10.000,120,11053076,13165,0,1746029529,12964.473474389997,129.99505019999924,53393.31897408001 2025-04-30,16:12:11.000,120,11053045,12805,0,1746029530,12964.547573800002,129.99505019999924,53393.33294832 2025-04-30,16:12:12.000,120,11053040,12885,0,1746029531,12964.601464279993,130.0020993299986,53393.3608968 2025-04-30,16:12:13.000,120,11052992,12885,0,1746029532,12964.648618449988,130.0020993299986,53393.3608968 2025-04-30,16:12:14.000,120,11053065,12965,0,1746029533,12964.729454169988,129.98095194000052,53393.47269072 2025-04-30,16:12:15.000,120,11053046,12965,0,1746029534,12964.830498819989,130.00914845999796,53393.50762632001 2025-04-30,16:12:16.000,120,11053048,13205,0,1746029535,12964.870916679989,129.95980455000245,53393.52160056 2025-04-30,16:12:17.000,120,11053019,13205,0,1746029536,12964.897861919999,129.95980455000245,53393.52858768 2025-04-30,16:12:18.000,120,11053046,13045,0,1746029537,12964.99217025999,129.93865716000437,53393.54954904 2025-04-30,16:12:19.000,120,11053039,13085,0,1746029538,12965.03932443,129.9034115100003,53393.5705104 2025-04-30,16:12:20.000,120,11053041,12805,0,1746029539,12965.147105389995,129.88931325000158,53393.59147176 2025-04-30,16:12:21.000,120,11053019,12885,0,1746029540,12965.21446848999,129.87521499000286,53393.64736872 2025-04-30,16:12:22.000,120,11053077,13285,0,1746029541,12965.248150039995,129.84701846999815,53393.68929144 2025-04-30,16:12:23.000,120,11053030,13045,0,1746029542,12965.27509527999,129.85406760000478,53393.682304320006 2025-04-30,16:12:24.000,120,11052995,12965,0,1746029543,12965.355930999991,129.81177282000135,53393.72422704001 2025-04-30,16:12:25.000,120,11053041,13085,0,1746029544,12965.423294100001,129.804723690002,53393.77313688001 2025-04-30,16:12:26.000,120,11053049,13125,0,1746029545,12965.463711960001,129.804723690002,53393.849995200006 2025-04-30,16:12:27.000,120,11053034,13245,0,1746029546,12965.470448269996,129.79767456000263,53393.849995200006 2025-04-30,16:12:28.000,120,11053049,13045,0,1746029547,12965.463711960001,129.74833064999984,53393.87794368 2025-04-30,16:12:29.000,120,11053040,13085,0,1746029548,12965.430030409996,129.7201341300024,53393.85698232 2025-04-30,16:12:30.000,120,11053011,12765,0,1746029549,12965.456975649991,129.6919376099977,53393.87794368 2025-04-30,16:12:31.000,120,11053060,13325,0,1746029550,12965.423294100001,129.64964283000154,53393.8849308 2025-04-30,16:12:32.000,120,11053043,13405,0,1746029551,12965.463711960001,129.55095501000324,53393.90589216 2025-04-30,16:12:33.000,120,11053034,13245,0,1746029552,12965.477184579991,129.5580041400026,53393.89191792001 2025-04-30,16:12:34.000,120,11052990,13285,0,1746029553,12965.456975649991,129.50161110000045,53393.91287928 2025-04-30,16:12:35.000,120,11052995,12925,0,1746029554,12965.430030409996,129.48046371000237,53393.8849308 2025-04-30,16:12:36.000,120,11053046,13245,0,1746029555,12965.483920890001,129.43816892999894,53393.898905040005 2025-04-30,16:12:37.000,120,11053021,12765,0,1746029556,12965.497393509992,129.39587415000278,53393.91986640001 2025-04-30,16:12:38.000,120,11053016,12965,0,1746029557,12965.551283989997,129.36767762999807,53393.947814880004 2025-04-30,16:12:39.000,120,11053029,12965,0,1746029558,12965.517602439992,129.3606284999987,53393.94082776001 2025-04-30,16:12:40.000,120,11052988,13125,0,1746029559,12965.605174470002,129.34653024,53393.93384064 2025-04-30,16:12:41.000,120,11053056,12925,0,1746029560,12965.632119709997,129.3112845900032,53394.01069896001 2025-04-30,16:12:42.000,120,11053010,13005,0,1746029561,12965.672537569997,129.34653024,53394.017686080006 2025-04-30,16:12:43.000,120,11053059,12965,0,1746029562,12965.712955429997,129.34653024,53393.996724720004 2025-04-30,16:12:44.000,120,11053053,13045,0,1746029563,12965.719691739992,129.35357936999935,53394.00371184 2025-04-30,16:12:45.000,120,11053067,13045,0,1746029564,12965.733164359997,129.3747267600047,53394.04563456 2025-04-30,16:12:46.000,120,11053026,12885,0,1746029565,12965.706219120002,129.40292328000214,53394.0246732 2025-04-30,16:12:47.000,120,11053067,12965,0,1746029566,12965.733164359997,129.39587415000278,53393.98275048 2025-04-30,16:12:48.000,120,11053009,12965,0,1746029567,12965.753373289997,129.43816892999894,53393.98275048 2025-04-30,16:12:49.000,120,11053070,13285,0,1746029568,12965.719691739992,129.4593163200043,53394.017686080006 2025-04-30,16:12:50.000,120,11053051,12645,0,1746029569,12965.659064949992,129.473414580003,53394.00371184 2025-04-30,16:12:51.000,120,11053062,13125,0,1746029570,12965.679273879992,129.48046371000237,53394.05262168 2025-04-30,16:13:12.000,120,11053017,12765,0,1746029591,12965.07974229,129.6919376099977,53393.968776240006 2025-04-30,16:13:13.000,120,11053049,13045,0,1746029592,12965.106687529995,129.73423239000113,53393.954802 2025-04-30,16:13:14.000,120,11053041,12885,0,1746029593,12965.106687529995,129.79767456000263,53393.996724720004 2025-04-30,16:13:15.000,120,11053019,13285,0,1746029594,12965.11342383999,129.84701846999815,53393.98275048 2025-04-30,16:13:16.000,120,11053009,13085,0,1746029595,12965.14036908,129.86111673000414,53393.954802 2025-04-30,16:13:17.000,120,11053019,12885,0,1746029596,12965.086478599995,129.93865716000437,53393.996724720004 2025-04-30,16:13:18.000,120,11053027,13325,0,1746029597,12965.05279704999,130.0161975900046,53393.996724720004 2025-04-30,16:13:19.000,120,11053010,12965,0,1746029598,12965.126896459995,130.0866888899982,53394.017686080006 2025-04-30,16:13:20.000,120,11053012,13085,0,1746029599,12965.07300597999,130.13603280000098,53393.97576336 2025-04-30,16:13:21.000,120,11053070,13045,0,1746029600,12965.106687529995,130.1642293199984,53393.996724720004 2025-04-30,16:13:22.000,120,11053023,13125,0,1746029601,12965.066269669995,130.2135732300012,53394.00371184 2025-04-30,16:13:23.000,120,11053033,13005,0,1746029602,12964.99217025999,130.262917140004,53394.017686080006 2025-04-30,16:13:24.000,120,11053035,12925,0,1746029603,12964.985433949994,130.262917140004,53394.066595920005 2025-04-30,16:13:25.000,120,11053027,12965,0,1746029604,12964.924807159994,130.248818879998,53394.03166032 2025-04-30,16:13:26.000,120,11053044,12925,0,1746029605,12964.924807159994,130.26996627000335,53393.97576336 2025-04-30,16:13:27.000,120,11053069,12885,0,1746029606,12964.89112560999,130.3122610499995,53393.996724720004 2025-04-30,16:13:28.000,120,11053042,13085,0,1746029607,12964.870916679989,130.2981627900008,53393.996724720004 2025-04-30,16:13:29.000,120,11053055,13045,0,1746029608,12964.897861919999,130.3122610499995,53394.03166032 2025-04-30,16:13:30.000,120,11053039,13125,0,1746029609,12964.884389299994,130.262917140004,53394.0246732 2025-04-30,16:13:31.000,120,11053044,13285,0,1746029610,12964.897861919999,130.30521192000015,53394.00371184 2025-04-30,16:13:32.000,120,11053030,12765,0,1746029611,12964.938279779999,130.34750670000358,53394.03166032 2025-04-30,16:13:33.000,120,11053091,12925,0,1746029612,12964.97869764,130.38980147999973,53394.01069896001 2025-04-30,16:13:34.000,120,11053035,13045,0,1746029613,12964.99890657,130.37570322000101,53394.0246732 2025-04-30,16:13:35.000,120,11053063,13085,0,1746029614,12965.05953336,130.4109488699978,53393.97576336 2025-04-30,16:13:36.000,120,11053058,12885,0,1746029615,12965.13363276999,130.44619452000188,53393.996724720004 2025-04-30,16:13:37.000,120,11053066,13165,0,1746029616,12965.12016015,130.4602927800006,53393.98275048 2025-04-30,16:13:38.000,120,11053065,13125,0,1746029617,12965.18078694,130.49553843000467,53394.01069896001 2025-04-30,16:13:39.000,120,11053007,13045,0,1746029618,12965.20099587,130.51668582000275,53393.98973760001 2025-04-30,16:13:40.000,120,11053045,13125,0,1746029619,12965.288567899996,130.58012799000426,53394.03864744001 2025-04-30,16:13:41.000,120,11053057,12885,0,1746029620,12965.34245838,130.6224227700004,53394.066595920005 2025-04-30,16:13:42.000,120,11053074,13045,0,1746029621,12965.36266731,130.61537364000105,53394.04563456 2025-04-30,16:13:43.000,120,11053006,13085,0,1746029622,12965.409821479996,130.65061928999785,53394.017686080006 2025-04-30,16:13:44.000,120,11053005,12805,0,1746029623,12965.416557789991,130.69291407000128,53394.07358304 2025-04-30,16:13:45.000,120,11053030,12965,0,1746029624,12965.463711960001,130.67881581000256,53394.05262168 2025-04-30,16:13:46.000,120,11053016,13245,0,1746029625,12965.477184579991,130.6224227700004,53394.07358304 2025-04-30,16:13:47.000,120,11053059,12885,0,1746029626,12965.497393509992,130.63652102999913,53394.066595920005 2025-04-30,16:13:48.000,120,11053013,12925,0,1746029627,12965.517602439992,130.6083245100017,53394.05960880001 2025-04-30,16:13:49.000,120,11053017,12965,0,1746029628,12965.551283989997,130.5237349500021,53394.066595920005 2025-04-30,16:13:50.000,120,11053062,13085,0,1746029629,12965.510866129996,130.53783321000083,53394.05960880001 2025-04-30,16:13:51.000,120,11053070,13325,0,1746029630,12965.564756610001,130.47439103999932,53394.066595920005 2025-04-30,16:13:52.000,120,11052975,12965,0,1746029631,12965.598438159992,130.4109488699978,53394.12948000001 2025-04-30,16:13:53.000,120,11053009,12885,0,1746029632,12965.611910779997,130.3122610499995,53394.19236408 2025-04-30,16:13:54.000,120,11053047,13045,0,1746029633,12965.632119709997,130.29111366000143,53394.17140272 2025-04-30,16:13:55.000,120,11053025,13285,0,1746029634,12965.672537569997,130.25586801000463,53394.12249288 2025-04-30,16:13:56.000,120,11053034,13165,0,1746029635,12965.719691739992,130.19242584000312,53394.14345424 2025-04-30,16:13:57.000,120,11053032,12885,0,1746029636,12965.746636980002,130.1501310599997,53394.17838984001 2025-04-30,16:13:58.000,120,11053085,13045,0,1746029637,12965.746636980002,130.10078715000418,53394.19236408 2025-04-30,16:13:59.000,120,11053009,13045,0,1746029638,12965.760109599993,130.04439411000203,53394.1993512 2025-04-30,16:14:00.000,120,11053059,13045,0,1746029639,12965.766845910002,129.99505019999924,53394.164415600004 2025-04-30,16:14:01.000,120,11053009,13125,0,1746029640,12965.793791149998,129.98800106999988,53394.19236408 2025-04-30,16:14:02.000,120,11053051,13005,0,1746029641,12965.780318529993,129.94570629000373,53394.164415600004 2025-04-30,16:14:03.000,120,11053005,13365,0,1746029642,12965.766845910002,129.93160802999773,53394.1993512 2025-04-30,16:14:04.000,120,11053016,13125,0,1746029643,12965.766845910002,129.88226412000222,53394.17838984001 2025-04-30,16:14:05.000,120,11053017,13045,0,1746029644,12965.746636980002,129.89636238000094,53394.17838984001 2025-04-30,16:14:06.000,120,11052998,12845,0,1746029645,12965.766845910002,129.8681658600035,53394.19236408 2025-04-30,16:14:07.000,120,11053071,12885,0,1746029646,12965.686010190002,129.85406760000478,53394.1993512 2025-04-30,16:14:08.000,120,11053038,12805,0,1746029647,12965.712955429997,129.8681658600035,53394.26223528 2025-04-30,16:14:09.000,120,11053064,12685,0,1746029648,12965.665801260002,129.83292020999943,53394.1993512 2025-04-30,16:14:10.000,120,11053061,12965,0,1746029649,12965.686010190002,129.8681658600035,53394.19236408 2025-04-30,16:14:11.000,120,11053014,13085,0,1746029650,12965.659064949992,129.8399693399988,53394.24127392 2025-04-30,16:14:12.000,120,11053077,12925,0,1746029651,12965.659064949992,129.76242890999856,53394.21332544 2025-04-30,16:14:13.000,120,11053033,12885,0,1746029652,12965.584965540002,129.74128152000048,53394.20633832001 2025-04-30,16:14:14.000,120,11053036,12925,0,1746029653,12965.551283989997,129.6919376099977,53394.15742848001 2025-04-30,16:14:15.000,120,11053040,12765,0,1746029654,12965.537811369992,129.66374109000026,53394.164415600004 2025-04-30,16:14:16.000,120,11053048,13125,0,1746029655,12965.510866129996,129.5932497899994,53394.1993512 2025-04-30,16:14:17.000,120,11053062,12925,0,1746029656,12965.443503030001,129.57915153000067,53394.185376960006 2025-04-30,16:14:18.000,120,11053035,12765,0,1746029657,12965.456975649991,129.4945619700011,53394.17838984001 2025-04-30,16:14:19.000,120,11053067,12965,0,1746029658,12965.396348859991,129.41702154000086,53394.19236408 2025-04-30,16:14:20.000,120,11053008,13165,0,1746029659,12965.349194689996,129.33948111000063,53394.15742848001 2025-04-30,16:14:21.000,120,11053038,12965,0,1746029660,12965.31551313999,129.23374416000297,53394.19236408 2025-04-30,16:14:22.000,120,11053042,13085,0,1746029661,12965.30204052,129.14210547000403,53394.1993512 2025-04-30,16:14:23.000,120,11053077,13125,0,1746029662,12965.27509527999,129.07161417000316,53394.21332544 2025-04-30,16:14:24.000,120,11053062,12845,0,1746029663,12965.24141373,128.99407374000293,53394.17140272 2025-04-30,16:14:25.000,120,11053071,13285,0,1746029664,12965.207732179995,128.9517789599995,53394.17140272 2025-04-30,16:14:26.000,120,11052991,13165,0,1746029665,12965.17405062999,128.83899288000248,53394.15742848001 2025-04-30,16:14:27.000,120,11053108,12965,0,1746029666,12965.18078694,128.7685015800016,53394.14345424 2025-04-30,16:14:28.000,120,11053023,12805,0,1746029667,12965.14036908,128.74735419000353,53394.15742848001 2025-04-30,16:14:29.000,120,11053064,13085,0,1746029668,12965.09321490999,128.64866636999795,53394.08755728001 2025-04-30,16:14:30.000,120,11053024,13365,0,1746029669,12965.07974229,128.6063715900018,53394.05262168 2025-04-30,16:14:31.000,120,11053076,12765,0,1746029670,12965.03258811999,128.557027679999,53394.10153152 2025-04-30,16:14:32.000,120,11053064,13045,0,1746029671,12965.03258811999,128.57817507000436,53394.0246732 2025-04-30,16:14:33.000,120,11053039,13125,0,1746029672,12964.938279779999,128.52883116000157,53394.01069896001 2025-04-30,16:14:34.000,120,11053035,12885,0,1746029673,12964.843971439994,128.48653637999814,53394.03864744001 2025-04-30,16:14:35.000,120,11053061,13005,0,1746029674,12964.776608339998,128.4583398600007,53393.968776240006 2025-04-30,16:14:36.000,120,11053047,12965,0,1746029675,12964.729454169988,128.43014334000327,53393.968776240006 2025-04-30,16:14:37.000,120,11053080,12805,0,1746029676,12964.668827379988,128.43014334000327,53393.94082776001 2025-04-30,16:14:38.000,120,11053078,12805,0,1746029677,12964.635145829998,128.43014334000327,53393.91287928 2025-04-30,16:14:39.000,120,11053083,13165,0,1746029678,12964.567782730002,128.4230942100039,53393.91287928 2025-04-30,16:14:40.000,120,11053014,13085,0,1746029679,12964.486947010002,128.3948976899992,53393.849995200006 2025-04-30,16:14:41.000,120,11053055,13245,0,1746029680,12964.439792839992,128.38079943000048,53393.85698232 2025-04-30,16:14:42.000,120,11053125,13325,0,1746029681,12964.399374979992,128.35260291000304,53393.85698232 2025-04-30,16:14:43.000,120,11053095,13045,0,1746029682,12964.318539259992,128.3596520400024,53393.79409824001 2025-04-30,16:14:44.000,120,11053020,13045,0,1746029683,12964.237703539991,128.3596520400024,53393.76614976 2025-04-30,16:14:45.000,120,11053061,12965,0,1746029684,12964.18381306,128.34555378000368,53393.76614976 2025-04-30,16:14:46.000,120,11053051,13205,0,1746029685,12964.10297734,128.3103081299996,53393.7102528 2025-04-30,16:14:47.000,120,11053055,13285,0,1746029686,12964.07603209999,128.25391509000474,53393.75217552001 2025-04-30,16:14:48.000,120,11053078,12965,0,1746029687,12964.05582316999,128.2468659599981,53393.71723992 2025-04-30,16:14:49.000,120,11053060,13045,0,1746029688,12964.01540530999,128.2468659599981,53393.68929144 2025-04-30,16:14:50.000,120,11053010,13285,0,1746029689,12963.9413059,128.2116203100013,53393.7102528 2025-04-30,16:14:51.000,120,11053046,13285,0,1746029690,12963.9413059,128.19047292000323,53393.661342960004 2025-04-30,16:14:52.000,120,11053023,12965,0,1746029691,12963.91436065999,128.1975220500026,53393.612433120004 2025-04-30,16:14:53.000,120,11053044,12805,0,1746029692,12963.88067911,128.1975220500026,53393.64736872 2025-04-30,16:14:54.000,120,11053016,12965,0,1746029693,12963.826788629995,128.15522726999916,53393.61942024 2025-04-30,16:14:55.000,120,11053046,12925,0,1746029694,12963.75268921999,128.14112901000044,53393.60544600001 2025-04-30,16:14:56.000,120,11053080,13205,0,1746029695,12963.705535049994,128.15522726999916,53393.54256192 2025-04-30,16:14:57.000,120,11053028,12725,0,1746029696,12963.611226709989,128.14112901000044,53393.54256192 2025-04-30,16:14:58.000,120,11053025,12885,0,1746029697,12963.510182059988,128.0988342300043,53393.47967784 2025-04-30,16:14:59.000,120,11053029,13165,0,1746029698,12963.449555269988,128.07768683999893,53393.53557480001 2025-04-30,16:15:00.000,120,11053025,12925,0,1746029699,12963.348510620002,128.09178509999765,53393.5006392 2025-04-30,16:15:01.000,120,11052997,13325,0,1746029700,12963.207048110002,128.07063770999957,53393.465703600006 2025-04-30,16:15:02.000,120,11053028,13085,0,1746029701,12963.132948699997,128.05653945000086,53393.430768 2025-04-30,16:15:03.000,120,11053041,13005,0,1746029702,12963.052112979996,128.02129380000406,53393.42378088 2025-04-30,16:15:04.000,120,11053035,12925,0,1746029703,12962.951068329996,128.06358858000021,53393.35390968 2025-04-30,16:15:05.000,120,11053030,13285,0,1746029704,12962.85675998999,128.07063770999957,53393.3608968 2025-04-30,16:15:06.000,120,11053010,13165,0,1746029705,12962.76245165,128.0847359699983,53393.29102560001 2025-04-30,16:15:07.000,120,11052985,13085,0,1746029706,12962.65467068999,128.0847359699983,53393.26307712 2025-04-30,16:15:08.000,120,11052990,13085,0,1746029707,12962.546889729994,128.09178509999765,53393.21416728 2025-04-30,16:15:09.000,120,11053053,13325,0,1746029708,12962.479526629999,128.0988342300043,53393.22115440001 2025-04-30,16:15:10.000,120,11052999,13245,0,1746029709,12962.385218289994,128.11998162000236,53393.14429608 2025-04-30,16:15:11.000,120,11053029,12925,0,1746029710,12962.297646259998,128.14112901000044,53393.10237336001 2025-04-30,16:15:12.000,120,11053005,12845,0,1746029711,12962.263964709993,128.19047292000323,53393.01852792 2025-04-30,16:15:13.000,120,11053024,13085,0,1746029712,12962.162920059993,128.21866944000067,53393.05346352001 2025-04-30,16:15:14.000,120,11053055,13365,0,1746029713,12962.095556959997,128.23981682999874,53392.98359232001 2025-04-30,16:15:15.000,120,11053006,12845,0,1746029714,12962.055139099997,128.26801335000346,53392.990579440004 2025-04-30,16:15:16.000,120,11053008,13125,0,1746029715,12961.974303379997,128.27506248000282,53392.92070824 2025-04-30,16:15:17.000,120,11053044,13205,0,1746029716,12961.913676589997,128.27506248000282,53392.906734 2025-04-30,16:15:18.000,120,11053044,12965,0,1746029717,12961.832840869996,128.31735725999897,53392.87878552 2025-04-30,16:15:19.000,120,11053002,13245,0,1746029718,12961.772214079996,128.28211161000218,53392.76699160001 2025-04-30,16:15:20.000,120,11052967,12765,0,1746029719,12961.772214079996,128.30325900000025,53392.725068880005 2025-04-30,16:15:21.000,120,11053009,13125,0,1746029720,12961.70485098,128.31735725999897,53392.725068880005 2025-04-30,16:15:22.000,120,11053051,13005,0,1746029721,12961.68464205,128.32440638999833,53392.66917192001 2025-04-30,16:15:23.000,120,11053059,12925,0,1746029722,12961.63748787999,128.32440638999833,53392.64122344 2025-04-30,16:15:24.000,120,11053014,12805,0,1746029723,12961.60380633,128.3596520400024,53392.64122344 2025-04-30,16:15:25.000,120,11053008,13205,0,1746029724,12961.52297061,128.37375030000112,53392.57135224 2025-04-30,16:15:26.000,120,11052986,13125,0,1746029725,12961.51623429999,128.3948976899992,53392.56436512 2025-04-30,16:15:27.000,120,11052981,13285,0,1746029726,12961.489289059995,128.40194681999856,53392.55039088001 2025-04-30,16:15:28.000,120,11052995,13085,0,1746029727,12961.50276168,128.47243811999942,53392.50148104001 2025-04-30,16:15:29.000,120,11053000,13285,0,1746029728,12961.509497989995,128.49358551000478,53392.49449392 2025-04-30,16:15:30.000,120,11052972,13205,0,1746029729,12961.549915849995,128.56407680999837,53392.459558320006 2025-04-30,16:15:31.000,120,11053009,12885,0,1746029730,12961.590333709995,128.62751897999988,53392.42462272 2025-04-30,16:15:32.000,120,11053006,13045,0,1746029731,12961.590333709995,128.69096115000139,53392.45257120001 2025-04-30,16:15:33.000,120,11053013,12965,0,1746029732,12961.63748787999,128.79669809999905,53392.43160984001 2025-04-30,16:15:34.000,120,11053016,13045,0,1746029733,12961.70485098,128.87423852999927,53392.459558320006 2025-04-30,16:15:35.000,120,11052997,13045,0,1746029734,12961.711587289996,128.9517789599995,53392.41064848001 2025-04-30,16:15:36.000,120,11053022,12885,0,1746029735,12961.778950389991,128.99407374000293,53392.40366136 2025-04-30,16:15:37.000,120,11053015,12925,0,1746029736,12961.792423009996,129.12095807999867,53392.43160984001 2025-04-30,16:15:38.000,120,11053059,13285,0,1746029737,12961.805895630001,129.2125967700049,53392.40366136 2025-04-30,16:15:39.000,120,11052989,13245,0,1746029738,12961.792423009996,129.28308806999848,53392.36872576 2025-04-30,16:15:40.000,120,11052965,13165,0,1746029739,12961.879995039992,129.33243198000127,53392.389687120005 2025-04-30,16:15:41.000,120,11053027,13445,0,1746029740,12961.900203969992,129.4099724100015,53392.37571288 2025-04-30,16:15:42.000,120,11053048,12765,0,1746029741,12961.927149210002,129.4945619700011,53392.37571288 2025-04-30,16:15:43.000,120,11053017,13085,0,1746029742,12961.933885519997,129.5721024000013,53392.389687120005 2025-04-30,16:15:44.000,120,11052966,12965,0,1746029743,12962.001248619992,129.60029891999875,53392.389687120005 2025-04-30,16:15:45.000,120,11053050,12965,0,1746029744,12962.055139099997,129.6566919600009,53392.37571288 2025-04-30,16:15:46.000,120,11052985,13205,0,1746029745,12962.156183749998,129.71308500000305,53392.36872576 2025-04-30,16:15:47.000,120,11052967,13005,0,1746029746,12962.210074230003,129.73423239000113,53392.41064848001 2025-04-30,16:15:48.000,120,11052988,13045,0,1746029747,12962.263964709993,129.77652717000456,53392.438596960004 2025-04-30,16:15:49.000,120,11053001,12805,0,1746029748,12962.365009359994,129.81177282000135,53392.40366136 2025-04-30,16:15:50.000,120,11052977,13005,0,1746029749,12962.486262939994,129.85406760000478,53392.38270000001 2025-04-30,16:15:51.000,120,11053019,13085,0,1746029750,12962.54015342,129.89636238000094,53392.40366136 2025-04-30,16:15:52.000,120,11053018,12885,0,1746029751,12962.627725449995,129.95980455000245,53392.43160984001 2025-04-30,16:15:53.000,120,11053043,13285,0,1746029752,12962.647934379995,130.03734498000267,53392.47353256 2025-04-30,16:15:54.000,120,11053003,13005,0,1746029753,12962.688352239995,130.07259062999947,53392.459558320006 2025-04-30,16:15:55.000,120,11053027,12925,0,1746029754,12962.72203379,130.14308193000033,53392.49449392 2025-04-30,16:15:56.000,120,11052986,13005,0,1746029755,12962.74224272,130.19242584000312,53392.51545528 2025-04-30,16:15:57.000,120,11052976,13165,0,1746029756,12962.789396889995,130.22767148999992,53392.50148104001 2025-04-30,16:15:58.000,120,11053004,12765,0,1746029757,12962.8634963,130.2981627900008,53392.5224424 2025-04-30,16:15:59.000,120,11053010,12725,0,1746029758,12962.90391416,130.41799800000445,53392.5224424 2025-04-30,16:16:00.000,120,11053024,13125,0,1746029759,12962.89717784999,130.46734190999996,53392.52942952001 2025-04-30,16:16:01.000,120,11053039,13245,0,1746029760,12962.96454095,130.53783321000083,53392.56436512 2025-04-30,16:16:02.000,120,11053044,12965,0,1746029761,12963.004958810001,130.65766842000448,53392.58532648 2025-04-30,16:16:03.000,120,11053025,13085,0,1746029762,12963.052112979996,130.7563562400028,53392.57833936001 2025-04-30,16:16:04.000,120,11053009,13085,0,1746029763,12963.079058219992,130.88324057999853,53392.557378000005 2025-04-30,16:16:05.000,120,11053006,12965,0,1746029764,12963.139685009992,130.9537318799994,53392.63423632 2025-04-30,16:16:06.000,120,11053010,12965,0,1746029765,12963.153157629997,131.03832143999898,53392.56436512 2025-04-30,16:16:07.000,120,11053017,13125,0,1746029766,12963.233993349997,131.1017636100005,53392.64122344 2025-04-30,16:16:08.000,120,11052992,12925,0,1746029767,12963.294620139997,131.14405839000392,53392.61327496 2025-04-30,16:16:09.000,120,11052997,13005,0,1746029768,12963.321565379993,131.22159882000415,53392.557378000005 2025-04-30,16:16:10.000,120,11053028,12805,0,1746029769,12963.368719550002,131.2004514299988,53392.62026208001 2025-04-30,16:16:11.000,120,11053017,13245,0,1746029770,12963.429346339988,131.22159882000415,53392.61327496 2025-04-30,16:16:12.000,120,11053014,13205,0,1746029771,12963.442818959993,131.27799185999902,53392.63423632 2025-04-30,16:16:13.000,120,11053051,13005,0,1746029772,12963.476500509998,131.2638936000003,53392.655197680004 2025-04-30,16:16:14.000,120,11052976,13285,0,1746029773,12963.510182059988,131.22159882000415,53392.69013328 2025-04-30,16:16:15.000,120,11053020,13285,0,1746029774,12963.577545159998,131.19340229999943,53392.63423632 2025-04-30,16:16:16.000,120,11052968,13125,0,1746029775,12963.644908259994,131.15815665000264,53392.6621848 2025-04-30,16:16:17.000,120,11053016,13125,0,1746029776,12963.705535049994,131.1158618699992,53392.655197680004 2025-04-30,16:16:18.000,120,11052979,13085,0,1746029777,12963.745952909994,131.0665179600037,53392.71808176001 2025-04-30,16:16:19.000,120,11053017,12805,0,1746029778,12963.766161839994,131.0171740500009,53392.71109464 2025-04-30,16:16:20.000,120,11052987,13045,0,1746029779,12963.806579699994,130.9819284000041,53392.70410752 2025-04-30,16:16:21.000,120,11053001,13045,0,1746029780,12963.826788629995,130.93963362000068,53392.64122344 2025-04-30,16:16:22.000,120,11052985,13285,0,1746029781,12963.92109697,130.90438797000388,53392.71808176001 2025-04-30,16:16:23.000,120,11052999,13285,0,1746029782,12963.96151483,130.8197984100043,53392.66917192001 2025-04-30,16:16:24.000,120,11052967,13165,0,1746029783,12964.01540530999,130.77750363000087,53392.71808176001 2025-04-30,16:16:25.000,120,11053003,12925,0,1746029784,12964.05582316999,130.72815971999808,53392.71109464 2025-04-30,16:16:26.000,120,11052996,13405,0,1746029785,12964.11644995999,130.74225798000407,53392.71808176001 2025-04-30,16:16:27.000,120,11053015,13285,0,1746029786,12964.190549369996,130.71406145999936,53392.69013328 2025-04-30,16:16:28.000,120,11052997,13045,0,1746029787,12964.291594019996,130.69291407000128,53392.68314616 2025-04-30,16:16:29.000,120,11053048,12805,0,1746029788,12964.372429739997,130.70701233,53392.71109464 2025-04-30,16:16:30.000,120,11053062,13005,0,1746029789,12964.446529150002,130.68586494000192,53392.71808176001 2025-04-30,16:16:31.000,120,11053017,13125,0,1746029790,12964.547573800002,130.74225798000407,53392.75301736 2025-04-30,16:16:32.000,120,11053058,13125,0,1746029791,12964.635145829998,130.74225798000407,53392.74603024001 2025-04-30,16:16:33.000,120,11052998,13365,0,1746029792,12964.729454169988,130.8057001499983,53392.78096584 2025-04-30,16:16:34.000,120,11052951,13245,0,1746029793,12964.803553579994,130.833896670003,53392.71808176001 2025-04-30,16:16:35.000,120,11053033,13285,0,1746029794,12964.904598229994,130.89733884000452,53392.78795296001 2025-04-30,16:16:36.000,120,11053016,13245,0,1746029795,12964.99217025999,130.93258449000132,53392.76000448 2025-04-30,16:16:37.000,120,11052969,13125,0,1746029796,12965.046060739995,131.01012492000154,53392.794940080006 2025-04-30,16:16:38.000,120,11052994,13165,0,1746029797,12965.126896459995,131.08766535000177,53392.81590144001 2025-04-30,16:16:39.000,120,11052990,12885,0,1746029798,12965.12016015,131.1158618699992,53392.83686280001 2025-04-30,16:16:40.000,120,11053041,13045,0,1746029799,12965.147105389995,131.22159882000415,53392.83686280001 2025-04-30,16:16:41.000,120,11053034,13085,0,1746029800,12965.18078694,131.28504098999838,53392.822888560004 2025-04-30,16:16:42.000,120,11052986,13045,0,1746029801,12965.147105389995,131.3766796800046,53392.87878552 2025-04-30,16:16:43.000,120,11052999,13085,0,1746029802,12965.13363276999,131.39077794000332,53392.86481128001 2025-04-30,16:16:44.000,120,11053000,12885,0,1746029803,12965.167314319995,131.45422011000483,53392.85782416 2025-04-30,16:16:45.000,120,11053069,13125,0,1746029804,12965.147105389995,131.48946576000162,53392.88577264001 2025-04-30,16:16:46.000,120,11053005,12925,0,1746029805,12965.14036908,131.51766227999906,53392.843849920006 2025-04-30,16:16:47.000,120,11053051,12925,0,1746029806,12965.12016015,131.5388096700044,53392.87878552 2025-04-30,16:16:48.000,120,11053045,13085,0,1746029807,12965.12016015,131.54585880000377,53392.8717984 2025-04-30,16:16:49.000,120,11053040,13085,0,1746029808,12965.13363276999,131.5599570600025,53392.906734 2025-04-30,16:16:50.000,120,11052999,13005,0,1746029809,12965.15384169999,131.54585880000377,53392.87878552 2025-04-30,16:16:51.000,120,11053057,13005,0,1746029810,12965.18078694,131.55290793000313,53392.8717984 2025-04-30,16:16:52.000,120,11053080,13165,0,1746029811,12965.227941109995,131.56700619000185,53392.87878552 2025-04-30,16:16:53.000,120,11053043,13285,0,1746029812,12965.248150039995,131.56700619000185,53392.8019272 2025-04-30,16:16:54.000,120,11053041,13245,0,1746029813,12965.31551313999,131.60225183999864,53392.843849920006 2025-04-30,16:16:55.000,120,11053032,12965,0,1746029814,12965.376139929991,131.63749749000272,53392.892759760005 2025-04-30,16:16:56.000,120,11053020,13045,0,1746029815,12965.416557789991,131.64454662000207,53392.93468248001 2025-04-30,16:16:57.000,120,11053004,12885,0,1746029816,12965.477184579991,131.6727431399995,53392.88577264001 2025-04-30,16:16:58.000,120,11053023,13125,0,1746029817,12965.524338750001,131.72913618000166,53392.86481128001 2025-04-30,16:16:59.000,120,11053068,12765,0,1746029818,12965.564756610001,131.72913618000166,53392.86481128001 2025-04-30,16:17:00.000,120,11053059,12645,0,1746029819,12965.558020299992,131.72913618000166,53392.906734 2025-04-30,16:17:01.000,120,11053073,13045,0,1746029820,12965.665801260002,131.8207748700006,53392.96961808 2025-04-30,16:17:02.000,120,11053012,12845,0,1746029821,12965.659064949992,131.84897138999804,53392.92769536 2025-04-30,16:17:03.000,120,11053044,13085,0,1746029822,12965.679273879992,131.9194626899989,53393.011540800006 2025-04-30,16:17:04.000,120,11053055,13045,0,1746029823,12965.699482809992,131.95470834000298,53392.95564384001 2025-04-30,16:17:05.000,120,11053021,13005,0,1746029824,12965.739900669992,131.96175747000234,53392.99756656 2025-04-30,16:17:06.000,120,11053016,13205,0,1746029825,12965.706219120002,132.10274007000407,53392.9766052 2025-04-30,16:17:07.000,120,11053039,13125,0,1746029826,12965.665801260002,132.14503485000023,53392.94865672 2025-04-30,16:17:08.000,120,11053049,13205,0,1746029827,12965.632119709997,132.20847702000174,53392.95564384001 2025-04-30,16:17:09.000,120,11053068,13085,0,1746029828,12965.665801260002,132.25782093000453,53392.962630960006 2025-04-30,16:17:10.000,120,11053035,13005,0,1746029829,12965.618647089992,132.25782093000453,53392.94865672 2025-04-30,16:17:11.000,120,11053088,13205,0,1746029830,12965.652328639997,132.29306658000132,53392.93468248001 2025-04-30,16:17:12.000,120,11053047,13165,0,1746029831,12965.605174470002,132.34945962000347,53392.941669600004 2025-04-30,16:17:13.000,120,11053003,12925,0,1746029832,12965.584965540002,132.33536136000475,53392.87878552 2025-04-30,16:17:14.000,120,11052994,13285,0,1746029833,12965.611910779997,132.3776561400009,53392.92070824 2025-04-30,16:17:15.000,120,11052995,13165,0,1746029834,12965.645592330002,132.3635578800022,53392.92070824 2025-04-30,16:17:16.000,120,11052951,13165,0,1746029835,12965.652328639997,132.35650875000283,53392.88577264001 2025-04-30,16:17:17.000,120,11053070,13125,0,1746029836,12965.692746499997,132.34945962000347,53392.87878552 2025-04-30,16:17:18.000,120,11053031,13125,0,1746029837,12965.719691739992,132.33536136000475,53392.89974688 2025-04-30,16:17:19.000,120,11053037,12805,0,1746029838,12965.739900669992,132.2789683200026,53392.95564384001 2025-04-30,16:17:20.000,120,11053041,12925,0,1746029839,12965.753373289997,132.25782093000453,53392.941669600004 2025-04-30,16:17:21.000,120,11053033,13285,0,1746029840,12965.800527459993,132.2155261500011,53392.87878552 2025-04-30,16:17:22.000,120,11053047,12965,0,1746029841,12965.840945319993,132.17323136999767,53392.892759760005 2025-04-30,16:17:23.000,120,11053021,13085,0,1746029842,12965.854417939998,132.1309365900015,53392.91372112001 2025-04-30,16:17:24.000,120,11053073,12885,0,1746029843,12965.928517349988,132.1168383300028,53392.91372112001 2025-04-30,16:17:25.000,120,11053055,13165,0,1746029844,12966.043034619994,132.06044529000064,53392.82987568 2025-04-30,16:17:26.000,120,11052990,13325,0,1746029845,12966.049770929989,131.99700311999914,53392.91372112001 2025-04-30,16:17:27.000,120,11053004,12845,0,1746029846,12966.103661409994,131.98995398999978,53392.96961808 2025-04-30,16:17:28.000,120,11053043,13405,0,1746029847,12966.17102450999,131.95470834000298,53393.011540800006 2025-04-30,16:17:29.000,120,11052984,12925,0,1746029848,12966.17776082,131.96175747000234,53392.95564384001 2025-04-30,16:17:30.000,120,11053042,13205,0,1746029849,12966.25186022999,131.94765921000362,53392.98359232001 2025-04-30,16:17:31.000,120,11053019,13085,0,1746029850,12966.305750709995,131.8842170400021,53392.98359232001 2025-04-30,16:17:32.000,120,11053039,13005,0,1746029851,12966.39332273999,131.85602052000468,53393.01852792 2025-04-30,16:17:33.000,120,11053032,12845,0,1746029852,12966.42026798,131.82782399999996,53393.011540800006 2025-04-30,16:17:34.000,120,11053020,13205,0,1746029853,12966.49436738999,131.77848009000445,53393.02551504 2025-04-30,16:17:35.000,120,11053022,12925,0,1746029854,12966.54152156,131.76438182999846,53393.0464764 2025-04-30,16:17:36.000,120,11053019,12885,0,1746029855,12966.58193942,131.7855292200038,53393.03250216001 2025-04-30,16:17:37.000,120,11053027,12965,0,1746029856,12966.635829899991,131.77143095999782,53393.06743776 2025-04-30,16:17:38.000,120,11053006,13085,0,1746029857,12966.676247759991,131.70798879000358,53393.07442488 2025-04-30,16:17:39.000,120,11053014,13285,0,1746029858,12966.750347169997,131.70093966000422,53393.08839912 2025-04-30,16:17:40.000,120,11053029,13085,0,1746029859,12966.763819790001,131.68684139999823,53393.130321840006 2025-04-30,16:17:41.000,120,11053019,12845,0,1746029860,12966.797501339992,131.63749749000272,53393.08839912 2025-04-30,16:17:42.000,120,11053023,12925,0,1746029861,12966.824446580002,131.61635010000464,53393.109360480004 2025-04-30,16:17:43.000,120,11052980,13085,0,1746029862,12966.891809679997,131.5599570600025,53393.109360480004 2025-04-30,16:17:44.000,120,11053073,13165,0,1746029863,12966.952436469997,131.56700619000185,53393.13730896 2025-04-30,16:17:45.000,120,11053025,13125,0,1746029864,12966.992854329997,131.5388096700044,53393.1163476 2025-04-30,16:17:46.000,120,11053075,12845,0,1746029865,12967.019799569993,131.51766227999906,53393.1163476 2025-04-30,16:17:47.000,120,11053029,12885,0,1746029866,12967.107371599988,131.48241663000226,53393.20019304001 2025-04-30,16:17:48.000,120,11053007,13165,0,1746029867,12967.161262079993,131.46126924000419,53393.20019304001 2025-04-30,16:17:49.000,120,11053057,13085,0,1746029868,12967.235361489998,131.4119253300014,53393.19320592 2025-04-30,16:17:50.000,120,11052985,12885,0,1746029869,12967.336406139999,131.3625814199986,53393.228141520005 2025-04-30,16:17:51.000,120,11053034,13125,0,1746029870,12967.376823999999,131.29913925000437,53393.21416728 2025-04-30,16:17:52.000,120,11052998,12725,0,1746029871,12967.47113233999,131.2638936000003,53393.23512864 2025-04-30,16:17:53.000,120,11052980,13125,0,1746029872,12967.53849544,131.2145496900048,53393.27006424001 2025-04-30,16:17:54.000,120,11053013,13085,0,1746029873,12967.626067469995,131.18635317000007,53393.277051360004 2025-04-30,16:17:55.000,120,11053026,13285,0,1746029874,12967.747321049996,131.14405839000392,53393.325961200004 2025-04-30,16:17:56.000,120,11052977,12805,0,1746029875,12967.848365699996,131.10881273999985,53393.346922560006 2025-04-30,16:17:57.000,120,11052985,12925,0,1746029876,12967.908992489996,131.07356709000305,53393.40980664 2025-04-30,16:17:58.000,120,11053019,13125,0,1746029877,12968.003300830002,131.01012492000154,53393.40281952 2025-04-30,16:17:59.000,120,11053017,13005,0,1746029878,12968.104345480002,130.94668275000004,53393.41679376001 2025-04-30,16:18:00.000,120,11053017,13285,0,1746029879,12968.198653819993,130.8902897099979,53393.514613440006 2025-04-30,16:18:01.000,120,11053019,13205,0,1746029880,12968.299698469993,130.89733884000452,53393.563523280005 2025-04-30,16:18:02.000,120,11053018,13325,0,1746029881,12968.367061569988,130.8691423199998,53393.53557480001 2025-04-30,16:18:03.000,120,11053029,13365,0,1746029882,12968.407479429989,130.8691423199998,53393.61942024 2025-04-30,16:18:04.000,120,11053056,13005,0,1746029883,12968.461369909994,130.84799493000173,53393.6403816 2025-04-30,16:18:05.000,120,11053059,13045,0,1746029884,12968.515260389999,130.79865101999894,53393.612433120004 2025-04-30,16:18:06.000,120,11053009,13005,0,1746029885,12968.515260389999,130.833896670003,53393.633394480006 2025-04-30,16:18:07.000,120,11053033,12845,0,1746029886,12968.58935979999,130.79160188999958,53393.731214160005 2025-04-30,16:18:08.000,120,11053065,13045,0,1746029887,12968.602832419994,130.79865101999894,53393.7451884 2025-04-30,16:18:09.000,120,11053081,12965,0,1746029888,12968.60956872999,130.79865101999894,53393.75217552001 2025-04-30,16:18:10.000,120,11053032,13125,0,1746029889,12968.582623489994,130.7704545000015,53393.79409824001 2025-04-30,16:18:11.000,120,11053047,13285,0,1746029890,12968.61630504,130.78455276000022,53393.7451884 2025-04-30,16:18:12.000,120,11053059,13405,0,1746029891,12968.63651397,130.7704545000015,53393.801085360006 2025-04-30,16:18:13.000,120,11053054,13085,0,1746029892,12968.643250279994,130.76340537000215,53393.82204672001 2025-04-30,16:18:14.000,120,11053031,13045,0,1746029893,12968.643250279994,130.72815971999808,53393.8150596 2025-04-30,16:18:15.000,120,11052993,13005,0,1746029894,12968.62977765999,130.69996320000064,53393.82204672001 2025-04-30,16:18:16.000,120,11053069,13125,0,1746029895,12968.60956872999,130.67881581000256,53393.82204672001 2025-04-30,16:18:17.000,120,11053047,12805,0,1746029896,12968.58935979999,130.65766842000448,53393.85698232 2025-04-30,16:18:18.000,120,11053049,13085,0,1746029897,12968.602832419994,130.63652102999913,53393.898905040005 2025-04-30,16:18:19.000,120,11053027,12845,0,1746029898,12968.61630504,130.59422625000298,53393.96178912001 2025-04-30,16:18:20.000,120,11053016,13085,0,1746029899,12968.575887179999,130.54488234000019,53393.97576336 2025-04-30,16:18:21.000,120,11052990,13045,0,1746029900,12968.555678249999,130.51668582000275,53393.97576336 2025-04-30,16:18:22.000,120,11053008,13165,0,1746029901,12968.515260389999,130.5237349500021,53393.91287928 2025-04-30,16:18:23.000,120,11053009,13165,0,1746029902,12968.501787769994,130.48144016999868,53393.87095656001 2025-04-30,16:18:24.000,120,11053024,13205,0,1746029903,12968.441160979994,130.37570322000101,53393.947814880004 2025-04-30,16:18:25.000,120,11052993,12845,0,1746029904,12968.414215739998,130.40389973999845,53393.92685352 2025-04-30,16:18:26.000,120,11053022,13205,0,1746029905,12968.394006809998,130.38980147999973,53393.96178912001 2025-04-30,16:18:27.000,120,11053054,13125,0,1746029906,12968.360325259993,130.34045757000422,53393.94082776001 2025-04-30,16:18:28.000,120,11053058,13205,0,1746029907,12968.333380019998,130.26996627000335,53394.01069896001 2025-04-30,16:18:29.000,120,11053024,12925,0,1746029908,12968.272753229998,130.22062236000056,53393.98275048 2025-04-30,16:18:30.000,120,11053012,13445,0,1746029909,12968.191917509997,130.15718018999905,53393.954802 2025-04-30,16:18:31.000,120,11053043,13125,0,1746029910,12968.144763340002,130.14308193000033,53394.01069896001 2025-04-30,16:18:32.000,120,11053047,13085,0,1746029911,12968.090872859997,130.0866888899982,53393.94082776001 2025-04-30,16:18:33.000,120,11053038,12925,0,1746029912,12968.030246069997,130.0514432400014,53393.90589216 2025-04-30,16:18:34.000,120,11053034,12885,0,1746029913,12967.976355589992,130.04439411000203,53393.947814880004 2025-04-30,16:18:35.000,120,11053044,13165,0,1746029914,12967.922465110001,129.99505019999924,53393.8849308 2025-04-30,16:18:36.000,120,11053025,12805,0,1746029915,12967.882047250001,129.97390281000116,53393.91287928 2025-04-30,16:18:37.000,120,11053023,13005,0,1746029916,12967.828156769996,130.00914845999796,53393.87095656001 2025-04-30,16:18:38.000,120,11053026,13005,0,1746029917,12967.787738909996,129.95980455000245,53393.829033840004 2025-04-30,16:18:39.000,120,11053009,13205,0,1746029918,12967.74058474,129.93160802999773,53393.86396944 2025-04-30,16:18:40.000,120,11053039,13165,0,1746029919,12967.71363949999,129.89636238000094,53393.82204672001 2025-04-30,16:18:41.000,120,11053047,13085,0,1746029920,12967.67322163999,129.88931325000158,53393.8150596 2025-04-30,16:18:42.000,120,11053020,13005,0,1746029921,12967.67995795,129.82587108000007,53393.75916264 2025-04-30,16:18:43.000,120,11052998,13045,0,1746029922,12967.626067469995,129.79062543000327,53393.75217552001 2025-04-30,16:18:44.000,120,11053051,12725,0,1746029923,12967.585649609995,129.7553797799992,53393.76614976 2025-04-30,16:18:45.000,120,11053024,13085,0,1746029924,12967.57217698999,129.7060358700037,53393.75217552001 2025-04-30,16:18:46.000,120,11053015,12925,0,1746029925,12967.5789133,129.66374109000026,53393.75916264 2025-04-30,16:18:47.000,120,11053035,13125,0,1746029926,12967.545231749995,129.6214463100041,53393.71723992 2025-04-30,16:18:48.000,120,11053022,13005,0,1746029927,12967.51828651,129.58620066000003,53393.67531720001 2025-04-30,16:18:49.000,120,11053018,13085,0,1746029928,12967.45765972,129.52980761999788,53393.65435584001 2025-04-30,16:18:50.000,120,11053047,13245,0,1746029929,12967.403769239994,129.52980761999788,53393.72422704001 2025-04-30,16:18:51.000,120,11053022,12925,0,1746029930,12967.32966982999,129.473414580003,53393.65435584001 2025-04-30,16:18:52.000,120,11052996,13205,0,1746029931,12967.275779349999,129.43816892999894,53393.68929144 2025-04-30,16:18:53.000,120,11052997,13125,0,1746029932,12967.221888869994,129.41702154000086,53393.66833008 2025-04-30,16:18:54.000,120,11053012,12845,0,1746029933,12967.147789459988,129.38882502000342,53393.64736872 2025-04-30,16:18:55.000,120,11053000,13445,0,1746029934,12967.120844219993,129.31833372000256,53393.6403816 2025-04-30,16:18:56.000,120,11052975,13125,0,1746029935,12967.087162669988,129.29718633000448,53393.61942024 2025-04-30,16:18:57.000,120,11053011,13325,0,1746029936,12967.013063259998,129.27603893999913,53393.62640736001 2025-04-30,16:18:58.000,120,11053014,12965,0,1746029937,12966.918754919992,129.2619406800004,53393.57749752 2025-04-30,16:18:59.000,120,11052965,13125,0,1746029938,12966.878337059992,129.2125967700049,53393.563523280005 2025-04-30,16:19:00.000,120,11053029,13285,0,1746029939,12966.831182889997,129.17030199000146,53393.612433120004 2025-04-30,16:19:01.000,120,11053015,13005,0,1746029940,12966.696456689991,129.12095807999867,53393.514613440006 2025-04-30,16:19:02.000,120,11053032,12965,0,1746029941,12966.682984070001,129.12095807999867,53393.50762632001 2025-04-30,16:19:03.000,120,11053035,12885,0,1746029942,12966.588675729996,129.1139089499993,53393.48666496001 2025-04-30,16:19:04.000,120,11053053,13045,0,1746029943,12966.548257869996,129.05751591000444,53393.465703600006 2025-04-30,16:19:05.000,120,11052984,13165,0,1746029944,12966.49436738999,129.02931938999973,53393.45172936 2025-04-30,16:19:06.000,120,11053039,13085,0,1746029945,12966.42026798,129.02931938999973,53393.42378088 2025-04-30,16:19:07.000,120,11053047,12965,0,1746029946,12966.35290487999,129.0504667799978,53393.346922560006 2025-04-30,16:19:08.000,120,11053012,13045,0,1746029947,12966.33269594999,129.02931938999973,53393.395832400005 2025-04-30,16:19:09.000,120,11053015,13005,0,1746029948,12966.31922333,129.07866330000252,53393.35390968 2025-04-30,16:19:10.000,120,11053015,12885,0,1746029949,12966.31248701999,129.14210547000403,53393.33294832 2025-04-30,16:19:11.000,120,11053049,13045,0,1746029950,12966.25859654,129.13505634000467,53393.33294832 2025-04-30,16:19:12.000,120,11052965,12885,0,1746029951,12966.23838761,129.19144937999954,53393.33993544001 2025-04-30,16:19:13.000,120,11053043,13125,0,1746029952,12966.204706059994,129.23374416000297,53393.346922560006 2025-04-30,16:19:14.000,120,11053043,13045,0,1746029953,12966.15081557999,129.26898980999977,53393.29102560001 2025-04-30,16:19:15.000,120,11053021,13045,0,1746029954,12966.117134029999,129.28308806999848,53393.26307712 2025-04-30,16:19:16.000,120,11053023,13085,0,1746029955,12966.069979859989,129.29718633000448,53393.25609 2025-04-30,16:19:17.000,120,11053012,13085,0,1746029956,12966.056507239999,129.3112845900032,53393.26307712 2025-04-30,16:19:18.000,120,11053047,13125,0,1746029957,12965.968935209989,129.28308806999848,53393.22115440001 2025-04-30,16:19:19.000,120,11053028,13005,0,1746029958,12965.982407829993,129.29013719999784,53393.19320592 2025-04-30,16:19:20.000,120,11053032,12885,0,1746029959,12965.908308419988,129.28308806999848,53393.21416728 2025-04-30,16:19:21.000,120,11053056,13005,0,1746029960,12965.854417939998,129.28308806999848,53393.1862188 2025-04-30,16:19:22.000,120,11053020,12845,0,1746029961,12965.814000079998,129.24079329000233,53393.179231680006 2025-04-30,16:19:23.000,120,11053055,12965,0,1746029962,12965.746636980002,129.25489155000105,53393.130321840006 2025-04-30,16:19:24.000,120,11053037,13205,0,1746029963,12965.712955429997,129.23374416000297,53393.179231680006 2025-04-30,16:19:25.000,120,11053046,12885,0,1746029964,12965.692746499997,129.17030199000146,53393.06743776 2025-04-30,16:19:26.000,120,11053050,13005,0,1746029965,12965.584965540002,129.14210547000403,53393.03948928 2025-04-30,16:19:27.000,120,11053063,13165,0,1746029966,12965.564756610001,129.07161417000316,53393.01852792 2025-04-30,16:19:28.000,120,11053018,13165,0,1746029967,12965.544547680001,128.9799754800042,53393.03250216001 2025-04-30,16:19:29.000,120,11053040,13005,0,1746029968,12965.443503030001,128.902435050004,53393.0464764 2025-04-30,16:19:30.000,120,11053041,12685,0,1746029969,12965.430030409996,128.86014027000056,53392.98359232001 2025-04-30,16:19:31.000,120,11053024,13125,0,1746029970,12965.38287624,128.7896489699997,53393.011540800006 2025-04-30,16:19:32.000,120,11053056,12965,0,1746029971,12965.396348859991,128.7050594100001,53392.92070824 2025-04-30,16:19:33.000,120,11053073,13165,0,1746029972,12965.396348859991,128.7050594100001,53392.93468248001 2025-04-30,16:19:34.000,120,11053015,13245,0,1746029973,12965.40308517,128.6416172399986,53392.87878552 2025-04-30,16:19:35.000,120,11053026,13405,0,1746029974,12965.369403619996,128.62751897999988,53392.843849920006 2025-04-30,16:19:36.000,120,11053031,12965,0,1746029975,12965.40308517,128.59932246000244,53392.892759760005 2025-04-30,16:19:37.000,120,11053044,13045,0,1746029976,12965.38287624,128.59227333000308,53392.822888560004 2025-04-30,16:19:38.000,120,11052988,13125,0,1746029977,12965.40308517,128.59227333000308,53392.85083704 2025-04-30,16:19:39.000,120,11053033,13325,0,1746029978,12965.40308517,128.61342072000116,53392.85782416 2025-04-30,16:19:40.000,120,11053044,13125,0,1746029979,12965.38287624,128.62046985000052,53392.81590144001 2025-04-30,16:19:41.000,120,11053000,13005,0,1746029980,12965.430030409996,128.61342072000116,53392.83686280001 2025-04-30,16:19:42.000,120,11053026,12845,0,1746029981,12965.470448269996,128.6416172399986,53392.80891432 2025-04-30,16:19:43.000,120,11053079,12885,0,1746029982,12965.510866129996,128.6557155000046,53392.8717984 2025-04-30,16:19:44.000,120,11053058,13165,0,1746029983,12965.564756610001,128.64866636999795,53392.85083704 2025-04-30,16:19:45.000,120,11053008,13125,0,1746029984,12965.625383400002,128.6698137600033,53392.78795296001 2025-04-30,16:19:46.000,120,11053034,12925,0,1746029985,12965.692746499997,128.6698137600033,53392.794940080006 2025-04-30,16:19:47.000,120,11053059,13165,0,1746029986,12965.787054840002,128.6416172399986,53392.8019272 2025-04-30,16:19:48.000,120,11053049,13085,0,1746029987,12965.840945319993,128.62046985000052,53392.8019272 2025-04-30,16:19:49.000,120,11053000,13005,0,1746029988,12965.915044729998,128.61342072000116,53392.822888560004 2025-04-30,16:19:50.000,120,11052995,13005,0,1746029989,12965.941989969993,128.5217820300022,53392.794940080006 2025-04-30,16:19:51.000,120,11053063,13125,0,1746029990,12965.975671519998,128.48653637999814,53392.80891432 2025-04-30,16:19:52.000,120,11053029,12965,0,1746029991,12966.043034619994,128.41604508000455,53392.822888560004 2025-04-30,16:19:53.000,120,11053055,13085,0,1746029992,12966.043034619994,128.34555378000368,53392.85782416 2025-04-30,16:19:54.000,120,11052991,12925,0,1746029993,12966.076716169999,128.2609642200041,53392.822888560004 2025-04-30,16:19:55.000,120,11053021,13165,0,1746029994,12966.049770929989,128.2116203100013,53392.8717984 2025-04-30,16:19:56.000,120,11053018,12965,0,1746029995,12966.029561999989,128.09178509999765,53392.906734 2025-04-30,16:19:57.000,120,11053005,12885,0,1746029996,12966.076716169999,128.00719553999807,53392.96961808 2025-04-30,16:19:58.000,120,11053035,12965,0,1746029997,12966.036298309999,127.95785163000255,53392.88577264001 2025-04-30,16:19:59.000,120,11053056,12845,0,1746029998,12965.989144139989,127.88736033000168,53392.89974688 2025-04-30,16:20:00.000,120,11053007,13285,0,1746029999,12965.955462589998,127.85916381000425,53392.822888560004 2025-04-30,16:20:01.000,120,11053068,13365,0,1746030000,12965.968935209989,127.82391816000018,53392.892759760005 2025-04-30,16:20:02.000,120,11053065,13205,0,1746030001,12965.935253659998,127.77457425000466,53392.89974688 2025-04-30,16:20:03.000,120,11053047,13325,0,1746030002,12965.921781039993,127.76752511999803,53392.92070824 2025-04-30,16:20:04.000,120,11053025,13045,0,1746030003,12965.948726279988,127.78162338000402,53392.89974688 2025-04-30,16:20:05.000,120,11053057,13285,0,1746030004,12965.941989969993,127.73932860000059,53392.86481128001 2025-04-30,16:20:06.000,120,11053045,13045,0,1746030005,12965.962198899993,127.71113208000315,53392.8717984 2025-04-30,16:20:07.000,120,11053072,13005,0,1746030006,12965.995880449998,127.7040829500038,53392.83686280001 2025-04-30,16:20:08.000,120,11053021,13165,0,1746030007,12966.063243549994,127.68293555999844,53392.86481128001 2025-04-30,16:20:09.000,120,11053043,12525,0,1746030008,12966.117134029999,127.6899846899978,53392.85083704 2025-04-30,16:20:10.000,120,11053078,13165,0,1746030009,12966.21144236999,127.6899846899978,53392.8717984 2025-04-30,16:20:11.000,120,11053024,13285,0,1746030010,12966.2990144,127.71818121000251,53392.85083704 2025-04-30,16:20:12.000,120,11053061,13085,0,1746030011,12966.427004289995,127.71818121000251,53392.89974688 2025-04-30,16:20:13.000,120,11053014,12885,0,1746030012,12966.5011037,127.76752511999803,53392.88577264001 2025-04-30,16:20:14.000,120,11053025,12805,0,1746030013,12966.588675729996,127.81686903000082,53392.85782416 2025-04-30,16:20:15.000,120,11053033,12725,0,1746030014,12966.730138239996,127.87326207000297,53392.86481128001 2025-04-30,16:20:16.000,120,11053067,13205,0,1746030015,12966.824446580002,127.91555684999912,53392.95564384001 2025-04-30,16:20:17.000,120,11053011,13245,0,1746030016,12966.918754919992,127.97194989000127,53392.89974688 2025-04-30,16:20:18.000,120,11053041,12925,0,1746030017,12966.972645399997,128.07063770999957,53392.93468248001 2025-04-30,16:20:19.000,120,11053039,13125,0,1746030018,12967.013063259998,128.16932552999788,53392.94865672 2025-04-30,16:20:20.000,120,11053044,12965,0,1746030019,12967.026535880002,128.23981682999874,53392.98359232001 2025-04-30,16:20:21.000,120,11053001,13205,0,1746030020,12966.965909090002,128.3314555199977,53392.962630960006 2025-04-30,16:20:22.000,120,11053053,12805,0,1746030021,12966.912018609997,128.40194681999856,53392.962630960006 2025-04-30,16:20:23.000,120,11053040,13045,0,1746030022,12966.824446580002,128.48653637999814,53392.93468248001 2025-04-30,16:20:24.000,120,11053089,13285,0,1746030023,12966.736874549992,128.54997854999965,53392.92769536 2025-04-30,16:20:25.000,120,11053056,12765,0,1746030024,12966.60214835,128.557027679999,53392.96961808 2025-04-30,16:20:26.000,120,11053012,13245,0,1746030025,12966.5011037,128.58522420000372,53392.892759760005 2025-04-30,16:20:27.000,120,11053032,13245,0,1746030026,12966.41353166999,128.56407680999837,53392.92070824 2025-04-30,16:20:28.000,120,11053014,13205,0,1746030027,12966.35964119,128.57112593999773,53392.93468248001 2025-04-30,16:20:29.000,120,11053067,13125,0,1746030028,12966.305750709995,128.54997854999965,53392.92769536 2025-04-30,16:20:30.000,120,11053006,13005,0,1746030029,12966.33269594999,128.50063464000414,53392.85083704 2025-04-30,16:20:31.000,120,11053002,13365,0,1746030030,12966.33269594999,128.444241600002,53392.892759760005 2025-04-30,16:20:32.000,120,11053053,13125,0,1746030031,12966.386586429995,128.4583398600007,53392.91372112001 2025-04-30,16:20:33.000,120,11053068,13165,0,1746030032,12966.44047691,128.40899594999792,53392.8717984 2025-04-30,16:20:34.000,120,11053033,12885,0,1746030033,12966.55499417999,128.38079943000048,53392.87878552 2025-04-30,16:20:35.000,120,11053025,13205,0,1746030034,12966.676247759991,128.40194681999856,53392.85782416 2025-04-30,16:20:36.000,120,11052997,12805,0,1746030035,12966.784028720002,128.43014334000327,53392.85083704 2025-04-30,16:20:37.000,120,11053021,13085,0,1746030036,12966.912018609997,128.43719247000263,53392.75301736 2025-04-30,16:20:38.000,120,11053031,13165,0,1746030037,12967.046744810003,128.47243811999942,53392.87878552 2025-04-30,16:20:39.000,120,11053042,13005,0,1746030038,12967.141053149993,128.5217820300022,53392.92070824 2025-04-30,16:20:40.000,120,11053096,12965,0,1746030039,12967.262306729994,128.57817507000436,53392.94865672 2025-04-30,16:20:41.000,120,11053048,13125,0,1746030040,12967.376823999999,128.64866636999795,53392.95564384001 2025-04-30,16:20:42.000,120,11053081,13205,0,1746030041,12967.43071447999,128.67686289000267,53392.892759760005 2025-04-30,16:20:43.000,120,11053021,13125,0,1746030042,12967.45765972,128.7544033200029,53392.91372112001 2025-04-30,16:20:44.000,120,11053089,13125,0,1746030043,12967.504813889995,128.82489462000376,53392.962630960006 2025-04-30,16:20:45.000,120,11053076,13165,0,1746030044,12967.45765972,128.90948418000335,53392.94865672 2025-04-30,16:20:46.000,120,11053002,13285,0,1746030045,12967.43745079,128.95882808999886,53392.94865672 2025-04-30,16:20:47.000,120,11053037,13205,0,1746030046,12967.34987875999,129.02227026000037,53392.98359232001 2025-04-30,16:20:48.000,120,11053045,13485,0,1746030047,12967.228625179989,129.0363685199991,53392.962630960006 2025-04-30,16:20:49.000,120,11053072,13285,0,1746030048,12967.167998389988,129.07866330000252,53392.95564384001 2025-04-30,16:20:50.000,120,11053049,13365,0,1746030049,12967.080426359993,129.0645650400038,53392.95564384001 2025-04-30,16:20:51.000,120,11053035,13045,0,1746030050,12966.965909090002,129.0998106900006,53392.962630960006 2025-04-30,16:20:52.000,120,11053009,13125,0,1746030051,12966.871600749997,129.08571243000188,53392.94865672 2025-04-30,16:20:53.000,120,11053030,13245,0,1746030052,12966.851391819997,129.09276156000124,53392.92769536 2025-04-30,16:20:54.000,120,11053039,13125,0,1746030053,12966.858128129992,129.05751591000444,53392.86481128001 2025-04-30,16:20:55.000,120,11053028,13245,0,1746030054,12966.912018609997,129.0504667799978,53392.892759760005 2025-04-30,16:20:56.000,120,11052992,13165,0,1746030055,12966.925491230002,129.05751591000444,53392.87878552 2025-04-30,16:20:57.000,120,11052990,13325,0,1746030056,12966.986118020002,129.04341764999845,53392.843849920006 2025-04-30,16:20:58.000,120,11053007,13045,0,1746030057,12967.060217429993,129.02931938999973,53392.86481128001 2025-04-30,16:20:59.000,120,11053067,13325,0,1746030058,12967.181471009993,129.02931938999973,53392.85782416 2025-04-30,16:21:00.000,120,11052991,12805,0,1746030059,12967.275779349999,128.99407374000293,53392.87878552 2025-04-30,16:21:01.000,120,11053024,13165,0,1746030060,12967.363351379994,128.96587721999822,53392.82987568 2025-04-30,16:21:02.000,120,11053008,13125,0,1746030061,12967.444187099994,128.97292635000485,53392.8717984 2025-04-30,16:21:03.000,120,11053003,12925,0,1746030062,12967.51828651,128.93063157000142,53392.85782416 2025-04-30,16:21:04.000,120,11053001,13045,0,1746030063,12967.57217698999,128.902435050004,53392.88577264001 2025-04-30,16:21:05.000,120,11053015,13125,0,1746030064,12967.63280377999,128.89538592000463,53392.892759760005 2025-04-30,16:21:06.000,120,11052983,13525,0,1746030065,12967.65301270999,128.89538592000463,53392.92769536 2025-04-30,16:21:07.000,120,11053012,13085,0,1746030066,12967.61933116,128.902435050004,53392.962630960006 2025-04-30,16:21:08.000,120,11053010,13205,0,1746030067,12967.61259484999,128.902435050004,53392.98359232001 2025-04-30,16:21:09.000,120,11052962,12885,0,1746030068,12967.585649609995,128.902435050004,53393.01852792 2025-04-30,16:21:10.000,120,11052988,12845,0,1746030069,12967.53175912999,128.902435050004,53392.95564384001 2025-04-30,16:21:11.000,120,11053028,13165,0,1746030070,12967.47786865,128.93063157000142,53392.96961808 2025-04-30,16:21:12.000,120,11053008,12925,0,1746030071,12967.444187099994,128.9799754800042,53393.01852792 2025-04-30,16:21:13.000,120,11053013,13205,0,1746030072,12967.356615069999,128.92358244000206,53392.98359232001 2025-04-30,16:21:14.000,120,11052993,13005,0,1746030073,12967.309460899989,128.95882808999886,53392.9766052 2025-04-30,16:21:15.000,120,11053000,12885,0,1746030074,12967.235361489998,128.9799754800042,53392.94865672 2025-04-30,16:21:16.000,120,11053002,12925,0,1746030075,12967.201679939993,128.98702461000357,53393.011540800006 2025-04-30,16:21:17.000,120,11053007,13165,0,1746030076,12967.194943629998,129.0011228700023,53392.92070824 2025-04-30,16:21:18.000,120,11053018,13245,0,1746030077,12967.188207319989,129.015221130001,53392.98359232001 2025-04-30,16:21:19.000,120,11053010,12925,0,1746030078,12967.154525769998,129.0363685199991,53392.98359232001 2025-04-30,16:21:20.000,120,11052987,12925,0,1746030079,12967.147789459988,129.02931938999973,53392.88577264001 2025-04-30,16:21:21.000,120,11052993,13005,0,1746030080,12967.087162669988,129.02227026000037,53392.86481128001 2025-04-30,16:21:22.000,120,11053012,13125,0,1746030081,12967.134316839998,129.02931938999973,53392.89974688 2025-04-30,16:21:23.000,120,11053027,13005,0,1746030082,12967.167998389988,129.02227026000037,53392.87878552 2025-04-30,16:21:24.000,120,11053036,12925,0,1746030083,12967.188207319989,128.97292635000485,53392.92070824 2025-04-30,16:21:25.000,120,11053049,12765,0,1746030084,12967.215152559998,128.9165333100027,53392.92769536 2025-04-30,16:21:26.000,120,11053031,12925,0,1746030085,12967.282515659994,128.8530911400012,53392.92769536 2025-04-30,16:21:27.000,120,11053021,13205,0,1746030086,12967.322933519994,128.8037472299984,53392.92769536 2025-04-30,16:21:28.000,120,11052995,13245,0,1746030087,12967.316197209999,128.78259984000033,53392.89974688 2025-04-30,16:21:29.000,120,11053024,13085,0,1746030088,12967.363351379994,128.73325593000482,53392.88577264001 2025-04-30,16:21:30.000,120,11053026,13045,0,1746030089,12967.316197209999,128.68391202000203,53393.00455368001 2025-04-30,16:21:31.000,120,11053019,13245,0,1746030090,12967.316197209999,128.7050594100001,53392.88577264001 2025-04-30,16:21:32.000,120,11052987,13165,0,1746030091,12967.262306729994,128.71915766999882,53392.941669600004 2025-04-30,16:21:33.000,120,11052990,13605,0,1746030092,12967.194943629998,128.64866636999795,53392.962630960006 2025-04-30,16:21:34.000,120,11053014,13205,0,1746030093,12967.147789459988,128.69801028000074,53392.95564384001 2025-04-30,16:21:35.000,120,11053048,13165,0,1746030094,12967.053481119998,128.6557155000046,53392.91372112001 2025-04-30,16:21:36.000,120,11052990,13085,0,1746030095,12967.013063259998,128.68391202000203,53392.92070824 2025-04-30,16:21:37.000,120,11053004,13245,0,1746030096,12966.959172779993,128.69096115000139,53392.990579440004 2025-04-30,16:21:38.000,120,11052987,12885,0,1746030097,12966.932227539997,128.6698137600033,53392.91372112001 2025-04-30,16:21:39.000,120,11052989,13205,0,1746030098,12966.912018609997,128.67686289000267,53392.88577264001 2025-04-30,16:21:40.000,120,11052974,13045,0,1746030099,12966.878337059992,128.6698137600033,53392.89974688 2025-04-30,16:21:41.000,120,11053012,12885,0,1746030100,12966.837919199992,128.63456810999924,53392.86481128001 2025-04-30,16:21:42.000,120,11052989,13165,0,1746030101,12966.810973959997,128.64866636999795,53392.843849920006 2025-04-30,16:21:43.000,120,11053014,13045,0,1746030102,12966.790765029997,128.59932246000244,53392.8717984 2025-04-30,16:21:44.000,120,11052985,13285,0,1746030103,12966.784028720002,128.53588029000093,53392.8717984 2025-04-30,16:21:45.000,120,11052958,13285,0,1746030104,12966.757083479992,128.5076837700035,53392.85083704 2025-04-30,16:21:46.000,120,11052994,12765,0,1746030105,12966.750347169997,128.47948724999878,53392.88577264001 2025-04-30,16:21:47.000,120,11052989,13325,0,1746030106,12966.730138239996,128.444241600002,53392.81590144001 2025-04-30,16:21:48.000,120,11052996,13125,0,1746030107,12966.723401930001,128.46538899000006,53392.8019272 2025-04-30,16:21:49.000,120,11052967,13045,0,1746030108,12966.703193000001,128.4230942100039,53392.78096584 2025-04-30,16:21:50.000,120,11052994,12765,0,1746030109,12966.635829899991,128.38784855999984,53392.794940080006 2025-04-30,16:21:51.000,120,11052916,13005,0,1746030110,12966.662775140001,128.3596520400024,53392.8019272 2025-04-30,16:21:52.000,120,11053030,13165,0,1746030111,12966.62235728,128.3103081299996,53392.822888560004 2025-04-30,16:21:53.000,120,11053022,13205,0,1746030112,12966.662775140001,128.3103081299996,53392.80891432 2025-04-30,16:21:54.000,120,11053001,12965,0,1746030113,12966.642566210001,128.34555378000368,53392.78795296001 2025-04-30,16:21:55.000,120,11053002,13045,0,1746030114,12966.662775140001,128.31735725999897,53392.78096584 2025-04-30,16:21:56.000,120,11053007,13205,0,1746030115,12966.656038829991,128.32440638999833,53392.78096584 2025-04-30,16:21:57.000,120,11053006,12965,0,1746030116,12966.615620969991,128.30325900000025,53392.75301736 2025-04-30,16:21:58.000,120,11052984,12885,0,1746030117,12966.649302519996,128.3103081299996,53392.78795296001 2025-04-30,16:21:59.000,120,11053028,13045,0,1746030118,12966.642566210001,128.2962098700009,53392.822888560004 2025-04-30,16:22:00.000,120,11052960,13085,0,1746030119,12966.62235728,128.32440638999833,53392.843849920006 2025-04-30,16:22:01.000,120,11052966,13285,0,1746030120,12966.642566210001,128.31735725999897,53392.80891432 2025-04-30,16:22:02.000,120,11052971,13045,0,1746030121,12966.635829899991,128.30325900000025,53392.80891432 2025-04-30,16:22:03.000,120,11053000,12885,0,1746030122,12966.595412039991,128.30325900000025,53392.78795296001 2025-04-30,16:22:04.000,120,11053004,12925,0,1746030123,12966.60214835,128.3103081299996,53392.78795296001 2025-04-30,16:22:05.000,120,11052970,13045,0,1746030124,12966.588675729996,128.38079943000048,53392.822888560004 2025-04-30,16:22:06.000,120,11052983,12925,0,1746030125,12966.56173049,128.3948976899992,53392.80891432 2025-04-30,16:22:07.000,120,11052968,13205,0,1746030126,12966.528048939996,128.43719247000263,53392.8019272 2025-04-30,16:22:08.000,120,11053011,13125,0,1746030127,12966.48089477,128.47243811999942,53392.74603024001 2025-04-30,16:22:09.000,120,11052965,13045,0,1746030128,12966.45394952999,128.5076837700035,53392.74603024001 2025-04-30,16:22:10.000,120,11053014,13325,0,1746030129,12966.40005905,128.51473290000285,53392.76000448 2025-04-30,16:22:11.000,120,11052945,13085,0,1746030130,12966.33943226,128.56407680999837,53392.69712040001 2025-04-30,16:22:12.000,120,11052983,13045,0,1746030131,12966.31922333,128.59932246000244,53392.73904312 2025-04-30,16:22:13.000,120,11052952,13285,0,1746030132,12966.25859654,128.59227333000308,53392.71109464 2025-04-30,16:22:14.000,120,11052997,13045,0,1746030133,12966.25859654,128.61342072000116,53392.71109464 2025-04-30,16:22:15.000,120,11052961,13285,0,1746030134,12966.285541779995,128.63456810999924,53392.74603024001 2025-04-30,16:22:16.000,120,11053007,12885,0,1746030135,12966.27880547,128.62751897999988,53392.73904312 2025-04-30,16:22:17.000,120,11053018,13245,0,1746030136,12966.204706059994,128.62046985000052,53392.69013328 2025-04-30,16:22:18.000,120,11053003,13005,0,1746030137,12966.19796975,128.59932246000244,53392.69712040001 2025-04-30,16:22:19.000,120,11053013,12925,0,1746030138,12966.144079269994,128.61342072000116,53392.732056 2025-04-30,16:22:20.000,120,11052972,12805,0,1746030139,12966.137342959999,128.59227333000308,53392.71808176001 2025-04-30,16:22:21.000,120,11053000,13125,0,1746030140,12966.15081557999,128.57112593999773,53392.74603024001 2025-04-30,16:22:22.000,120,11053047,13285,0,1746030141,12966.13060664999,128.557027679999,53392.71109464 2025-04-30,16:22:23.000,120,11053011,13205,0,1746030142,12966.123870339994,128.52883116000157,53392.73904312 2025-04-30,16:22:24.000,120,11053023,13125,0,1746030143,12966.123870339994,128.5217820300022,53392.71109464 2025-04-30,16:22:25.000,120,11052950,13245,0,1746030144,12966.123870339994,128.53588029000093,53392.66917192001 2025-04-30,16:22:26.000,120,11053027,13125,0,1746030145,12966.063243549994,128.557027679999,53392.70410752 2025-04-30,16:22:27.000,120,11053038,12925,0,1746030146,12966.069979859989,128.58522420000372,53392.74603024001 2025-04-30,16:22:28.000,120,11053012,13085,0,1746030147,12966.103661409994,128.57112593999773,53392.71808176001 2025-04-30,16:22:29.000,120,11052957,13405,0,1746030148,12966.123870339994,128.61342072000116,53392.73904312 2025-04-30,16:22:30.000,120,11052960,13125,0,1746030149,12966.13060664999,128.68391202000203,53392.70410752 2025-04-30,16:22:31.000,120,11052996,13205,0,1746030150,12966.157551889999,128.74735419000353,53392.63423632 2025-04-30,16:22:32.000,120,11052996,13005,0,1746030151,12966.19123343999,128.74030506000418,53392.63423632 2025-04-30,16:22:33.000,120,11053015,13005,0,1746030152,12966.23838761,128.83194375000312,53392.64821056001 2025-04-30,16:22:34.000,120,11052999,13085,0,1746030153,12966.17776082,128.8530911400012,53392.63423632 2025-04-30,16:22:35.000,120,11052971,13125,0,1746030154,12966.164288199994,128.9165333100027,53392.606287840004 2025-04-30,16:22:36.000,120,11053021,13045,0,1746030155,12966.157551889999,128.9517789599995,53392.55039088001 2025-04-30,16:22:37.000,120,11052989,13205,0,1746030156,12966.144079269994,129.02227026000037,53392.58532648 2025-04-30,16:22:38.000,120,11052984,12885,0,1746030157,12966.11039771999,129.05751591000444,53392.54340376 2025-04-30,16:22:39.000,120,11052997,12885,0,1746030158,12966.103661409994,129.08571243000188,53392.55039088001 2025-04-30,16:22:40.000,120,11052967,13125,0,1746030159,12966.043034619994,129.12800720999803,53392.5923136 2025-04-30,16:22:41.000,120,11052999,12965,0,1746030160,12965.955462589998,129.10685981999995,53392.58532648 2025-04-30,16:22:42.000,120,11052993,13165,0,1746030161,12965.915044729998,129.14915460000338,53392.557378000005 2025-04-30,16:22:43.000,120,11053037,13165,0,1746030162,12965.834209009998,129.14915460000338,53392.5923136 2025-04-30,16:22:44.000,120,11052978,13325,0,1746030163,12965.719691739992,129.14915460000338,53392.51545528 2025-04-30,16:22:45.000,120,11052974,13125,0,1746030164,12965.719691739992,129.17030199000146,53392.58532648 2025-04-30,16:22:46.000,120,11053090,13325,0,1746030165,12965.652328639997,129.17735112000082,53392.53641664 2025-04-30,16:22:47.000,120,11052984,12885,0,1746030166,12965.605174470002,129.14915460000338,53392.50148104001 2025-04-30,16:22:48.000,120,11053017,12885,0,1746030167,12965.591701849997,129.18440025000018,53392.50148104001 2025-04-30,16:22:49.000,120,11053071,13325,0,1746030168,12965.584965540002,129.13505634000467,53392.53641664 2025-04-30,16:22:50.000,120,11053026,13085,0,1746030169,12965.591701849997,129.14915460000338,53392.46654544 2025-04-30,16:22:51.000,120,11053036,13125,0,1746030170,12965.584965540002,129.1632528600021,53392.44558408 2025-04-30,16:22:52.000,120,11053043,12965,0,1746030171,12965.605174470002,129.17735112000082,53392.52942952001 2025-04-30,16:22:53.000,120,11053024,13245,0,1746030172,12965.645592330002,129.1984985099989,53392.45257120001 2025-04-30,16:22:54.000,120,11053028,13165,0,1746030173,12965.686010190002,129.2478424200017,53392.4176356 2025-04-30,16:22:55.000,120,11053039,13325,0,1746030174,12965.712955429997,129.2478424200017,53392.41064848001 2025-04-30,16:22:56.000,120,11052980,12925,0,1746030175,12965.733164359997,129.29013719999784,53392.42462272 2025-04-30,16:22:57.000,120,11053036,13365,0,1746030176,12965.746636980002,129.28308806999848,53392.4176356 2025-04-30,16:22:58.000,120,11053018,13285,0,1746030177,12965.746636980002,129.33948111000063,53392.487506800004 2025-04-30,16:22:59.000,120,11053022,12925,0,1746030178,12965.746636980002,129.35357936999935,53392.46654544 2025-04-30,16:23:00.000,120,11053034,13125,0,1746030179,12965.760109599993,129.40292328000214,53392.5224424 2025-04-30,16:23:01.000,120,11053036,13045,0,1746030180,12965.719691739992,129.38882502000342,53392.5923136 2025-04-30,16:23:02.000,120,11053012,12965,0,1746030181,12965.807263770002,129.41702154000086,53392.46654544 2025-04-30,16:23:03.000,120,11053045,12965,0,1746030182,12965.760109599993,129.43111979999958,53392.389687120005 2025-04-30,16:23:04.000,120,11053055,13365,0,1746030183,12965.746636980002,129.43111979999958,53392.43160984001 2025-04-30,16:23:05.000,120,11053004,13245,0,1746030184,12965.733164359997,129.43816892999894,53392.40366136 2025-04-30,16:23:06.000,120,11053023,13045,0,1746030185,12965.706219120002,129.473414580003,53392.37571288 2025-04-30,16:23:07.000,120,11052986,13245,0,1746030186,12965.686010190002,129.4593163200043,53392.36173864001 2025-04-30,16:23:08.000,120,11053011,13045,0,1746030187,12965.672537569997,129.48046371000237,53392.389687120005 2025-04-30,16:23:09.000,120,11052963,13085,0,1746030188,12965.638856019992,129.473414580003,53392.36173864001 2025-04-30,16:23:10.000,120,11053041,12925,0,1746030189,12965.591701849997,129.48046371000237,53392.37571288 2025-04-30,16:23:11.000,120,11053022,13205,0,1746030190,12965.531075059997,129.48751284000173,53392.3477644 2025-04-30,16:23:12.000,120,11052989,12925,0,1746030191,12965.531075059997,129.52275848999852,53392.35475152 2025-04-30,16:23:13.000,120,11052988,13125,0,1746030192,12965.504129820001,129.52275848999852,53392.319815920004 2025-04-30,16:23:14.000,120,11053062,13285,0,1746030193,12965.497393509992,129.52980761999788,53392.319815920004 2025-04-30,16:23:15.000,120,11052986,13445,0,1746030194,12965.450239339996,129.56505327000195,53392.270906080004 2025-04-30,16:23:16.000,120,11053021,13125,0,1746030195,12965.436766719991,129.58620066000003,53392.23597048 2025-04-30,16:23:17.000,120,11053066,12965,0,1746030196,12965.40308517,129.61439718000474,53392.28488032001 2025-04-30,16:23:18.000,120,11053027,13245,0,1746030197,12965.369403619996,129.62849544000346,53392.270906080004 2025-04-30,16:23:19.000,120,11053059,13285,0,1746030198,12965.328985759996,129.64964283000154,53392.28488032001 2025-04-30,16:23:20.000,120,11053047,12725,0,1746030199,12965.23467741999,129.61439718000474,53392.19404776001 2025-04-30,16:23:21.000,120,11052988,13125,0,1746030200,12965.17405062999,129.61439718000474,53392.208022 2025-04-30,16:23:22.000,120,11053045,13165,0,1746030201,12965.15384169999,129.58620066000003,53392.20103488 2025-04-30,16:23:23.000,120,11053020,13205,0,1746030202,12965.05279704999,129.5932497899994,53392.21500912001 2025-04-30,16:23:24.000,120,11053029,12925,0,1746030203,12965.025851809994,129.52980761999788,53392.152125040004 2025-04-30,16:23:25.000,120,11053015,12925,0,1746030204,12964.958488709999,129.51570935999916,53392.15911216 2025-04-30,16:23:26.000,120,11053018,12885,0,1746030205,12964.945016089994,129.48046371000237,53392.09622808001 2025-04-30,16:23:27.000,120,11053025,12765,0,1746030206,12964.904598229994,129.46636545000365,53392.08225384 2025-04-30,16:23:28.000,120,11053032,13085,0,1746030207,12964.870916679989,129.48046371000237,53392.01238264 2025-04-30,16:23:29.000,120,11053005,13285,0,1746030208,12964.843971439994,129.48751284000173,53392.04033112 2025-04-30,16:23:30.000,120,11053020,12845,0,1746030209,12964.837235129999,129.48751284000173,53392.054305360005 2025-04-30,16:23:31.000,120,11053025,13325,0,1746030210,12964.803553579994,129.48046371000237,53391.99142128 2025-04-30,16:23:32.000,120,11053010,13085,0,1746030211,12964.790080959989,129.52275848999852,53391.97744704001 2025-04-30,16:23:33.000,120,11053030,13205,0,1746030212,12964.790080959989,129.55095501000324,53391.9634728 2025-04-30,16:23:34.000,120,11053049,13285,0,1746030213,12964.763135719993,129.5932497899994,53391.94949856001 2025-04-30,16:23:35.000,120,11053031,12965,0,1746030214,12964.776608339998,129.61439718000474,53391.92853720001 2025-04-30,16:23:36.000,120,11053034,13045,0,1746030215,12964.722717859993,129.66374109000026,53391.86565312 2025-04-30,16:23:37.000,120,11053032,12965,0,1746030216,12964.702508929993,129.7060358700037,53391.87962736001 2025-04-30,16:23:38.000,120,11053065,13085,0,1746030217,12964.695772619998,129.73423239000113,53391.886614480005 2025-04-30,16:23:39.000,120,11053031,13045,0,1746030218,12964.641882139993,129.7553797799992,53391.85167888 2025-04-30,16:23:40.000,120,11053042,13205,0,1746030219,12964.608200590003,129.79062543000327,53391.8936016 2025-04-30,16:23:41.000,120,11053041,13005,0,1746030220,12964.513892249997,129.79767456000263,53391.80276904 2025-04-30,16:23:42.000,120,11053023,13285,0,1746030221,12964.426320220002,129.84701846999815,53391.74687208 2025-04-30,16:23:43.000,120,11052975,13245,0,1746030222,12964.385902360002,129.9034115100003,53391.80975616001 2025-04-30,16:23:44.000,120,11053026,13085,0,1746030223,12964.358957119992,129.9527554200031,53391.73289784 2025-04-30,16:23:45.000,120,11053030,12885,0,1746030224,12964.257912469991,129.95980455000245,53391.71193648001 2025-04-30,16:23:46.000,120,11053000,12885,0,1746030225,12964.224230920001,129.99505019999924,53391.67700088 2025-04-30,16:23:47.000,120,11053020,12885,0,1746030226,12964.156867819991,130.0161975900046,53391.683988 2025-04-30,16:23:48.000,120,11052992,13085,0,1746030227,12964.150131509996,130.07259062999947,53391.65603952 2025-04-30,16:23:49.000,120,11053069,13285,0,1746030228,12964.11644995999,130.07963975999883,53391.63507816 2025-04-30,16:23:50.000,120,11053022,13085,0,1746030229,12964.028877929995,130.0866888899982,53391.56520696 2025-04-30,16:23:51.000,120,11052999,13005,0,1746030230,12964.049086859995,130.10078715000418,53391.57219408001 2025-04-30,16:23:52.000,120,11053025,12805,0,1746030231,12963.96151483,130.10078715000418,53391.50931 2025-04-30,16:23:53.000,120,11053038,13125,0,1746030232,12963.948042209995,130.10783628000354,53391.51629712 2025-04-30,16:23:54.000,120,11052993,13125,0,1746030233,12963.91436065999,130.09373802000482,53391.50931 2025-04-30,16:23:55.000,120,11053033,13205,0,1746030234,12963.867206489995,130.0655415000001,53391.481361520004 2025-04-30,16:23:56.000,120,11053038,13285,0,1746030235,12963.88067911,130.07963975999883,53391.502322880006 2025-04-30,16:23:57.000,120,11052999,13245,0,1746030236,12963.88067911,130.07259062999947,53391.502322880006 2025-04-30,16:23:58.000,120,11053012,13205,0,1746030237,12963.83352493999,130.0866888899982,53391.41847744 2025-04-30,16:23:59.000,120,11053033,13165,0,1746030238,12963.84026125,130.05849237000075,53391.46040016 2025-04-30,16:24:00.000,120,11052995,13085,0,1746030239,12963.86047018,130.09373802000482,53391.4394388 2025-04-30,16:24:01.000,120,11052983,13085,0,1746030240,12963.887415419995,130.10078715000418,53391.39751608 2025-04-30,16:24:02.000,120,11053021,13365,0,1746030241,12963.90088804,130.12898367000162,53391.36258048 2025-04-30,16:24:03.000,120,11052970,13125,0,1746030242,12963.9413059,130.17127844999777,53391.39751608 2025-04-30,16:24:04.000,120,11052979,13045,0,1746030243,12963.93456958999,130.25586801000463,53391.334632000006 2025-04-30,16:24:05.000,120,11052981,13085,0,1746030244,12963.9413059,130.30521192000015,53391.2996964 2025-04-30,16:24:06.000,120,11052995,13045,0,1746030245,12963.95477851999,130.36865409000166,53391.30668352001 2025-04-30,16:24:07.000,120,11052983,12765,0,1746030246,12964.008668999995,130.41799800000445,53391.264760800004 2025-04-30,16:24:08.000,120,11052964,13005,0,1746030247,12963.988460069995,130.46734190999996,53391.334632000006 2025-04-30,16:24:09.000,120,11052980,12965,0,1746030248,12964.00193269,130.5237349500021,53391.27873504001 2025-04-30,16:24:10.000,120,11052994,13125,0,1746030249,12964.008668999995,130.5730788600049,53391.285722160006 2025-04-30,16:24:11.000,120,11052987,13525,0,1746030250,12963.95477851999,130.6083245100017,53391.313670640004 2025-04-30,16:24:12.000,120,11053000,13405,0,1746030251,12963.92109697,130.62947189999977,53391.24379944 2025-04-30,16:24:13.000,120,11053013,13245,0,1746030252,12963.927833279995,130.65061928999785,53391.27174792 2025-04-30,16:24:14.000,120,11053045,13125,0,1746030253,12963.95477851999,130.66471755000384,53391.29270928 2025-04-30,16:24:15.000,120,11053038,13005,0,1746030254,12963.93456958999,130.67881581000256,53391.2298252 2025-04-30,16:24:16.000,120,11053019,12885,0,1746030255,12963.9413059,130.71406145999936,53391.20886384001 2025-04-30,16:24:17.000,120,11053026,13045,0,1746030256,12963.98172376,130.70701233,53391.2996964 2025-04-30,16:24:18.000,120,11053047,13005,0,1746030257,12963.988460069995,130.74930711000343,53391.25777368001 2025-04-30,16:24:19.000,120,11052962,13365,0,1746030258,12964.008668999995,130.7704545000015,53391.20187672 2025-04-30,16:24:20.000,120,11052990,13165,0,1746030259,12964.028877929995,130.8057001499983,53391.18790248001 2025-04-30,16:24:21.000,120,11053012,13045,0,1746030260,12964.028877929995,130.8691423199998,53391.2298252 2025-04-30,16:24:22.000,120,11052999,13085,0,1746030261,12964.109713649996,130.90438797000388,53391.24379944 2025-04-30,16:24:23.000,120,11053019,13285,0,1746030262,12964.129922579996,130.96078100999875,53391.20187672 2025-04-30,16:24:24.000,120,11053008,13045,0,1746030263,12964.210758299996,131.03127230999962,53391.264760800004 2025-04-30,16:24:25.000,120,11053003,13085,0,1746030264,12964.244439850001,131.1158618699992,53391.27174792 2025-04-30,16:24:26.000,120,11052998,13085,0,1746030265,12964.271385089996,131.13700926000456,53391.24379944 2025-04-30,16:24:27.000,120,11053007,13165,0,1746030266,12964.257912469991,131.18635317000007,53391.264760800004 2025-04-30,16:24:28.000,120,11053006,13085,0,1746030267,12964.325275570001,131.25684447000094,53391.25777368001 2025-04-30,16:24:29.000,120,11053019,13045,0,1746030268,12964.291594019996,131.29913925000437,53391.285722160006 2025-04-30,16:24:30.000,120,11052994,13245,0,1746030269,12964.251176159996,131.3273357700018,53391.25777368001 2025-04-30,16:24:31.000,120,11053026,13125,0,1746030270,12964.278121399992,131.3625814199986,53391.313670640004 2025-04-30,16:24:32.000,120,11053000,13205,0,1746030271,12964.217494609991,131.44012184999883,53391.27873504001 2025-04-30,16:24:33.000,120,11052980,13045,0,1746030272,12964.244439850001,131.4471709799982,53391.25078656 2025-04-30,16:24:34.000,120,11053017,13205,0,1746030273,12964.257912469991,131.50356402000034,53391.25777368001 2025-04-30,16:24:35.000,120,11053009,13325,0,1746030274,12964.278121399992,131.58110445000057,53391.2996964 2025-04-30,16:24:36.000,120,11053011,13245,0,1746030275,12964.311802949996,131.623399230004,53391.27174792 2025-04-30,16:24:37.000,120,11053023,12965,0,1746030276,12964.392638669997,131.66569401000015,53391.313670640004 2025-04-30,16:24:38.000,120,11052995,13085,0,1746030277,12964.453265459997,131.72913618000166,53391.2996964 2025-04-30,16:24:39.000,120,11053052,13005,0,1746030278,12964.547573800002,131.73618531000102,53391.30668352001 2025-04-30,16:24:40.000,120,11053023,13245,0,1746030279,12964.628409520003,131.76438182999846,53391.313670640004 2025-04-30,16:24:41.000,120,11053041,12965,0,1746030280,12964.709245239988,131.8066766100019,53391.34161912 2025-04-30,16:24:42.000,120,11053034,13285,0,1746030281,12964.769872029989,131.77848009000445,53391.39052896 2025-04-30,16:24:43.000,120,11053033,12885,0,1746030282,12964.837235129999,131.79962748000253,53391.32065776 2025-04-30,16:24:44.000,120,11053020,13125,0,1746030283,12964.91133453999,131.77143095999782,53391.39751608 2025-04-30,16:24:45.000,120,11053021,13005,0,1746030284,12964.97196132999,131.75028356999974,53391.4394388 2025-04-30,16:24:46.000,120,11053054,13045,0,1746030285,12964.985433949994,131.74323444000038,53391.42546456001 2025-04-30,16:24:47.000,120,11053003,12965,0,1746030286,12965.03258811999,131.70798879000358,53391.41847744 2025-04-30,16:24:48.000,120,11053034,13285,0,1746030287,12965.086478599995,131.70798879000358,53391.44642592001 2025-04-30,16:24:49.000,120,11053022,13245,0,1746030288,12965.11342383999,131.72913618000166,53391.432451680004 2025-04-30,16:24:50.000,120,11053031,13325,0,1746030289,12965.106687529995,131.71503792000294,53391.47437440001 2025-04-30,16:24:51.000,120,11052990,12805,0,1746030290,12965.15384169999,131.70798879000358,53391.4394388 2025-04-30,16:24:52.000,120,11053027,12925,0,1746030291,12965.13363276999,131.7220870500023,53391.47437440001 2025-04-30,16:24:53.000,120,11053025,13125,0,1746030292,12965.167314319995,131.75028356999974,53391.481361520004 2025-04-30,16:24:54.000,120,11053029,13045,0,1746030293,12965.15384169999,131.75028356999974,53391.51629712 2025-04-30,16:24:55.000,120,11053001,13085,0,1746030294,12965.18078694,131.7220870500023,53391.52328424001 2025-04-30,16:24:56.000,120,11053016,13085,0,1746030295,12965.18078694,131.75028356999974,53391.53725848 2025-04-30,16:24:57.000,120,11053050,13365,0,1746030296,12965.18078694,131.77848009000445,53391.46040016 2025-04-30,16:24:58.000,120,11052999,13285,0,1746030297,12965.167314319995,131.83487312999932,53391.50931 2025-04-30,16:24:59.000,120,11053015,13005,0,1746030298,12965.207732179995,131.9053644300002,53391.51629712 2025-04-30,16:25:00.000,120,11053021,13125,0,1746030299,12965.19425955999,131.92651181999827,53391.53725848 2025-04-30,16:25:01.000,120,11053058,13285,0,1746030300,12965.2212048,131.9688066000017,53391.50931 2025-04-30,16:25:02.000,120,11053015,13125,0,1746030301,12965.24141373,132.01110137999785,53391.5791812 2025-04-30,16:25:03.000,120,11053016,13285,0,1746030302,12965.27509527999,131.99700311999914,53391.48834864 2025-04-30,16:25:04.000,120,11053010,13165,0,1746030303,12965.376139929991,132.05339616000128,53391.48834864 2025-04-30,16:25:05.000,120,11053034,13125,0,1746030304,12965.40308517,132.06749442,53391.50931 2025-04-30,16:25:06.000,120,11053009,13165,0,1746030305,12965.470448269996,132.07454354999936,53391.55821984 2025-04-30,16:25:07.000,120,11052994,13245,0,1746030306,12965.625383400002,132.06749442,53391.53725848 2025-04-30,16:25:08.000,120,11052965,13285,0,1746030307,12965.699482809992,132.02519964000385,53391.54424560001 2025-04-30,16:25:09.000,120,11053048,13205,0,1746030308,12965.814000079998,131.99700311999914,53391.5791812 2025-04-30,16:25:10.000,120,11052994,12925,0,1746030309,12965.908308419988,131.99700311999914,53391.5791812 2025-04-30,16:25:11.000,120,11053003,12925,0,1746030310,12965.989144139989,131.89831530000083,53391.58616832 2025-04-30,16:25:12.000,120,11053063,12965,0,1746030311,12966.016089379998,131.8207748700006,53391.57219408001 2025-04-30,16:25:13.000,120,11053026,13085,0,1746030312,12966.043034619994,131.7855292200038,53391.65603952 2025-04-30,16:25:14.000,120,11052984,13245,0,1746030313,12966.076716169999,131.74323444000038,53391.65603952 2025-04-30,16:25:15.000,120,11052995,13165,0,1746030314,12966.043034619994,131.70798879000358,53391.649052400004 2025-04-30,16:25:16.000,120,11053092,13165,0,1746030315,12966.056507239999,131.67979226999887,53391.69097512001 2025-04-30,16:25:17.000,120,11053018,13085,0,1746030316,12966.069979859989,131.65159575000143,53391.69796224 2025-04-30,16:25:18.000,120,11052989,13245,0,1746030317,12966.029561999989,131.609300969998,53391.71193648001 2025-04-30,16:25:19.000,120,11053040,13165,0,1746030318,12965.989144139989,131.5599570600025,53391.72591072 2025-04-30,16:25:20.000,120,11052987,13085,0,1746030319,12965.928517349988,131.49651489000098,53391.69097512001 2025-04-30,16:25:21.000,120,11053010,12965,0,1746030320,12965.915044729998,131.41897446000075,53391.70494936 2025-04-30,16:25:22.000,120,11053021,13365,0,1746030321,12965.867890559988,131.34143403000053,53391.65603952 2025-04-30,16:25:23.000,120,11052986,13365,0,1746030322,12965.874626869998,131.27094272999966,53391.649052400004 2025-04-30,16:25:24.000,120,11053061,13205,0,1746030323,12965.881363179993,131.165205780002,53391.67700088 2025-04-30,16:25:25.000,120,11053014,13045,0,1746030324,12965.908308419988,131.07356709000305,53391.670013760006 2025-04-30,16:25:26.000,120,11053036,13005,0,1746030325,12965.854417939998,130.98897753000347,53391.69796224 2025-04-30,16:25:27.000,120,11053008,13205,0,1746030326,12965.874626869998,130.92553536000196,53391.670013760006 2025-04-30,16:25:28.000,120,11053007,12925,0,1746030327,12965.827472700003,130.87619144999917,53391.65603952 2025-04-30,16:25:29.000,120,11053026,13085,0,1746030328,12965.793791149998,130.78455276000022,53391.64206528001 2025-04-30,16:25:30.000,120,11053038,13285,0,1746030329,12965.793791149998,130.70701233,53391.61411680001 2025-04-30,16:25:31.000,120,11052999,13325,0,1746030330,12965.800527459993,130.65766842000448,53391.69097512001 2025-04-30,16:25:32.000,120,11053031,13085,0,1746030331,12965.867890559988,130.59422625000298,53391.66302664001 2025-04-30,16:25:33.000,120,11053026,13205,0,1746030332,12965.955462589998,130.53783321000083,53391.69796224 2025-04-30,16:25:34.000,120,11053042,13045,0,1746030333,12966.029561999989,130.53078408000147,53391.65603952 2025-04-30,16:25:35.000,120,11053032,13285,0,1746030334,12966.103661409994,130.51668582000275,53391.67700088 2025-04-30,16:25:36.000,120,11053004,13085,0,1746030335,12966.204706059994,130.5237349500021,53391.72591072 2025-04-30,16:25:37.000,120,11053004,13205,0,1746030336,12966.265332849995,130.56602972999826,53391.67700088 2025-04-30,16:25:38.000,120,11053013,13125,0,1746030337,12966.346168569995,130.6224227700004,53391.65603952 2025-04-30,16:25:39.000,120,11053038,12965,0,1746030338,12966.46068584,130.67881581000256,53391.70494936 2025-04-30,16:25:40.000,120,11053004,12845,0,1746030339,12966.51457631999,130.70701233,53391.76084632001 2025-04-30,16:25:41.000,120,11053020,13285,0,1746030340,12966.528048939996,130.7704545000015,53391.73289784 2025-04-30,16:25:42.000,120,11052979,13285,0,1746030341,12966.55499417999,130.77750363000087,53391.788794800006 2025-04-30,16:25:43.000,120,11053023,12925,0,1746030342,12966.55499417999,130.74930711000343,53391.816743280004 2025-04-30,16:25:44.000,120,11053054,13165,0,1746030343,12966.52131263,130.67881581000256,53391.79578192 2025-04-30,16:25:45.000,120,11053027,13125,0,1746030344,12966.49436738999,130.61537364000105,53391.79578192 2025-04-30,16:25:46.000,120,11053065,13325,0,1746030345,12966.43374059999,130.50258756000403,53391.837704640006 2025-04-30,16:25:47.000,120,11053038,13125,0,1746030346,12966.37311380999,130.4602927800006,53391.84469176 2025-04-30,16:25:48.000,120,11053003,13045,0,1746030347,12966.33943226,130.36865409000166,53391.837704640006 2025-04-30,16:25:49.000,120,11052993,13085,0,1746030348,12966.346168569995,130.34750670000358,53391.85167888 2025-04-30,16:25:50.000,120,11053021,13085,0,1746030349,12966.37311380999,130.29111366000143,53391.85866600001 2025-04-30,16:25:51.000,120,11053013,13125,0,1746030350,12966.366377499995,130.22767148999992,53391.85167888 2025-04-30,16:25:52.000,120,11053031,13245,0,1746030351,12966.40005905,130.22767148999992,53391.86565312 2025-04-30,16:25:53.000,120,11053043,13285,0,1746030352,12966.45394952999,130.1783275800044,53391.92853720001 2025-04-30,16:25:54.000,120,11053025,13045,0,1746030353,12966.48089477,130.17127844999777,53391.90757584001 2025-04-30,16:25:55.000,120,11053005,13365,0,1746030354,12966.548257869996,130.19242584000312,53391.90757584001 2025-04-30,16:25:56.000,120,11053025,13165,0,1746030355,12966.575203109991,130.17127844999777,53391.92155008 2025-04-30,16:25:57.000,120,11053051,13085,0,1746030356,12966.669511449996,130.20652410000184,53391.90058872 2025-04-30,16:25:58.000,120,11053079,13085,0,1746030357,12966.770556099997,130.23472061999928,53391.90058872 2025-04-30,16:25:59.000,120,11053017,13245,0,1746030358,12966.810973959997,130.26996627000335,53391.92853720001 2025-04-30,16:26:00.000,120,11053015,12925,0,1746030359,12966.898545989992,130.2981627900008,53391.91456296 2025-04-30,16:26:01.000,120,11053007,13445,0,1746030360,12966.959172779993,130.37570322000101,53392.01238264 2025-04-30,16:26:02.000,120,11052984,12765,0,1746030361,12966.972645399997,130.3968506099991,53391.97744704001 2025-04-30,16:26:03.000,120,11053035,12925,0,1746030362,12967.026535880002,130.38980147999973,53391.97744704001 2025-04-30,16:26:04.000,120,11053019,12725,0,1746030363,12967.053481119998,130.4109488699978,53392.04731824001 2025-04-30,16:26:05.000,120,11053056,13205,0,1746030364,12967.046744810003,130.4109488699978,53392.04731824001 2025-04-30,16:26:06.000,120,11053044,13205,0,1746030365,12967.066953740003,130.3968506099991,53392.07526672001 2025-04-30,16:26:07.000,120,11053016,12965,0,1746030366,12967.120844219993,130.41799800000445,53392.1381508 2025-04-30,16:26:08.000,120,11053026,13205,0,1746030367,12967.147789459988,130.3968506099991,53392.0682796 2025-04-30,16:26:09.000,120,11053057,13165,0,1746030368,12967.188207319989,130.4109488699978,53392.15911216 2025-04-30,16:26:10.000,120,11053017,13285,0,1746030369,12967.235361489998,130.38980147999973,53392.13116368 2025-04-30,16:26:11.000,120,11053044,13125,0,1746030370,12967.221888869994,130.41799800000445,53392.1381508 2025-04-30,16:26:12.000,120,11053061,13085,0,1746030371,12967.262306729994,130.44619452000188,53392.173086400006 2025-04-30,16:26:13.000,120,11053012,12925,0,1746030372,12967.316197209999,130.43209626000316,53392.09622808001 2025-04-30,16:26:14.000,120,11053035,13165,0,1746030373,12967.363351379994,130.43209626000316,53392.173086400006 2025-04-30,16:26:15.000,120,11053062,13125,0,1746030374,12967.41724186,130.43209626000316,53392.20103488 2025-04-30,16:26:16.000,120,11053047,13205,0,1746030375,12967.47113233999,130.43209626000316,53392.13116368 2025-04-30,16:26:17.000,120,11053010,13125,0,1746030376,12967.525022819995,130.37570322000101,53392.173086400006 2025-04-30,16:26:18.000,120,11053037,13325,0,1746030377,12967.525022819995,130.40389973999845,53392.20103488 2025-04-30,16:26:19.000,120,11053053,13165,0,1746030378,12967.565440679995,130.37570322000101,53392.22898336 2025-04-30,16:26:20.000,120,11053010,13165,0,1746030379,12967.605858539995,130.38980147999973,53392.221996240005 2025-04-30,16:26:21.000,120,11053041,13165,0,1746030380,12967.65301270999,130.38275235000037,53392.221996240005 2025-04-30,16:26:22.000,120,11053049,13125,0,1746030381,12967.72037581,130.35455583000294,53392.26391896001 2025-04-30,16:26:23.000,120,11053058,13005,0,1746030382,12967.767529979996,130.37570322000101,53392.2778932 2025-04-30,16:26:24.000,120,11053043,13165,0,1746030383,12967.888783559996,130.43209626000316,53392.32680304 2025-04-30,16:26:25.000,120,11053074,13125,0,1746030384,12967.989828209997,130.5237349500021,53392.3477644 2025-04-30,16:26:26.000,120,11053019,13005,0,1746030385,12968.043718690002,130.5730788600049,53392.35475152 2025-04-30,16:26:27.000,120,11052991,12965,0,1746030386,12968.090872859997,130.6717666800032,53392.43160984001 2025-04-30,16:26:28.000,120,11053050,13005,0,1746030387,12968.124554410002,130.74225798000407,53392.39667424 2025-04-30,16:26:29.000,120,11052964,13285,0,1746030388,12968.151499649997,130.8691423199998,53392.43160984001 2025-04-30,16:26:30.000,120,11053045,13005,0,1746030389,12968.171708579997,130.94668275000004,53392.459558320006 2025-04-30,16:26:31.000,120,11053003,13165,0,1746030390,12968.185181200002,130.9678301399981,53392.459558320006 2025-04-30,16:26:32.000,120,11053037,13365,0,1746030391,12968.111081789997,131.00307579000219,53392.54340376 2025-04-30,16:26:33.000,120,11053003,13365,0,1746030392,12968.043718690002,130.9537318799994,53392.5224424 2025-04-30,16:26:34.000,120,11053022,13005,0,1746030393,12967.976355589992,130.91143710000324,53392.5224424 2025-04-30,16:26:35.000,120,11052987,13285,0,1746030394,12967.949410349996,130.8197984100043,53392.508468160006 2025-04-30,16:26:36.000,120,11053098,13285,0,1746030395,12967.922465110001,130.77750363000087,53392.54340376 2025-04-30,16:26:37.000,120,11053024,13205,0,1746030396,12967.861838320001,130.69291407000128,53392.49449392 2025-04-30,16:26:38.000,120,11052987,13325,0,1746030397,12967.80121153,130.60127538000233,53392.54340376 2025-04-30,16:26:39.000,120,11053021,13205,0,1746030398,12967.7810026,130.5096366900034,53392.51545528 2025-04-30,16:26:40.000,120,11052995,12925,0,1746030399,12967.74058474,130.43914539000252,53392.52942952001 2025-04-30,16:26:41.000,120,11053023,13085,0,1746030400,12967.727112119996,130.3616049600023,53392.487506800004 2025-04-30,16:26:42.000,120,11053014,13045,0,1746030401,12967.706903189996,130.262917140004,53392.487506800004 2025-04-30,16:26:43.000,120,11053048,13125,0,1746030402,12967.69343056999,130.17127844999777,53392.487506800004 2025-04-30,16:26:44.000,120,11053017,13125,0,1746030403,12967.727112119996,130.10078715000418,53392.51545528 2025-04-30,16:26:45.000,120,11052983,13085,0,1746030404,12967.787738909996,130.02324672000395,53392.50148104001 2025-04-30,16:26:46.000,120,11053007,13325,0,1746030405,12967.888783559996,129.94570629000373,53392.50148104001 2025-04-30,16:26:47.000,120,11053028,13405,0,1746030406,12967.969619279997,129.93865716000437,53392.487506800004 2025-04-30,16:26:48.000,120,11053013,13285,0,1746030407,12968.097609169992,129.94570629000373,53392.508468160006 2025-04-30,16:26:49.000,120,11053025,13085,0,1746030408,12968.232335369998,129.95980455000245,53392.55039088001 2025-04-30,16:26:50.000,120,11053022,13205,0,1746030409,12968.407479429989,130.05849237000075,53392.54340376 2025-04-30,16:26:51.000,120,11053010,12845,0,1746030410,12968.488315149989,130.1501310599997,53392.54340376 2025-04-30,16:26:52.000,120,11053016,13245,0,1746030411,12968.602832419994,130.24176974999864,53392.59930072001 2025-04-30,16:26:53.000,120,11053022,13005,0,1746030412,12968.6567229,130.37570322000101,53392.557378000005 2025-04-30,16:26:54.000,120,11053040,13085,0,1746030413,12968.703877069995,130.5096366900034,53392.56436512 2025-04-30,16:26:55.000,120,11052989,12925,0,1746030414,12968.79144909999,130.61537364000105,53392.61327496 2025-04-30,16:26:56.000,120,11052991,13085,0,1746030415,12968.79144909999,130.70701233,53392.64821056001 2025-04-30,16:26:57.000,120,11053019,13125,0,1746030416,12968.784712789995,130.78455276000022,53392.64122344 2025-04-30,16:26:58.000,120,11053004,13005,0,1746030417,12968.77797648,130.86209319000045,53392.68314616 2025-04-30,16:26:59.000,120,11052990,13085,0,1746030418,12968.69040444999,130.90438797000388,53392.68314616 2025-04-30,16:27:00.000,120,11053030,13005,0,1746030419,12968.64998658999,130.94668275000004,53392.69013328 2025-04-30,16:27:01.000,120,11053024,12885,0,1746030420,12968.58935979999,130.96078100999875,53392.70410752 2025-04-30,16:27:02.000,120,11053030,13125,0,1746030421,12968.508524079989,130.92553536000196,53392.71808176001 2025-04-30,16:27:03.000,120,11052995,13125,0,1746030422,12968.447897289989,130.88324057999853,53392.71808176001 2025-04-30,16:27:04.000,120,11053081,13205,0,1746030423,12968.367061569988,130.86209319000045,53392.71808176001 2025-04-30,16:27:05.000,120,11052974,12845,0,1746030424,12968.266016920003,130.78455276000022,53392.76000448 2025-04-30,16:27:06.000,120,11052967,13045,0,1746030425,12968.158235959992,130.66471755000384,53392.732056 2025-04-30,16:27:07.000,120,11053023,13325,0,1746030426,12968.043718690002,130.59422625000298,53392.68314616 2025-04-30,16:27:08.000,120,11053010,13165,0,1746030427,12968.030246069997,130.48848929999804,53392.70410752 2025-04-30,16:27:09.000,120,11053003,13085,0,1746030428,12967.942674040001,130.34750670000358,53392.68314616 2025-04-30,16:27:10.000,120,11052999,13085,0,1746030429,12967.861838320001,130.22062236000056,53392.68314616 2025-04-30,16:27:11.000,120,11052983,13205,0,1746030430,12967.848365699996,130.07963975999883,53392.606287840004 2025-04-30,16:27:12.000,120,11053036,13125,0,1746030431,12967.868574629996,129.95980455000245,53392.64821056001 2025-04-30,16:27:13.000,120,11052966,13125,0,1746030432,12967.908992489996,129.88931325000158,53392.63423632 2025-04-30,16:27:14.000,120,11053030,13205,0,1746030433,12967.942674040001,129.82587108000007,53392.57833936001 2025-04-30,16:27:15.000,120,11053021,12965,0,1746030434,12967.989828209997,129.79062543000327,53392.627249200006 2025-04-30,16:27:16.000,120,11052966,13125,0,1746030435,12968.023509760002,129.78357630000392,53392.557378000005 2025-04-30,16:27:17.000,120,11053028,12805,0,1746030436,12968.077400239992,129.77652717000456,53392.56436512 2025-04-30,16:27:18.000,120,11053032,13125,0,1746030437,12968.158235959992,129.78357630000392,53392.57135224 2025-04-30,16:27:19.000,120,11052995,13165,0,1746030438,12968.218862749993,129.78357630000392,53392.61327496 2025-04-30,16:27:20.000,120,11052991,13285,0,1746030439,12968.259280609993,129.84701846999815,53392.59930072001 2025-04-30,16:27:21.000,120,11052989,12965,0,1746030440,12968.272753229998,129.89636238000094,53392.606287840004 2025-04-30,16:27:22.000,120,11053054,13125,0,1746030441,12968.286225849988,129.93865716000437,53392.62026208001 2025-04-30,16:27:23.000,120,11052948,12965,0,1746030442,12968.299698469993,130.04439411000203,53392.676159040006 2025-04-30,16:27:24.000,120,11052985,13205,0,1746030443,12968.292962159998,130.0514432400014,53392.62026208001 2025-04-30,16:27:25.000,120,11053013,13045,0,1746030444,12968.218862749993,130.05849237000075,53392.59930072001 2025-04-30,16:27:26.000,120,11052955,13085,0,1746030445,12968.178444889993,130.0655415000001,53392.61327496 2025-04-30,16:27:27.000,120,11052997,13285,0,1746030446,12968.111081789997,130.05849237000075,53392.62026208001 2025-04-30,16:27:28.000,120,11052983,13205,0,1746030447,12968.050454999997,130.05849237000075,53392.64821056001 2025-04-30,16:27:29.000,120,11052997,13245,0,1746030448,12967.929201419996,130.0161975900046,53392.64122344 2025-04-30,16:27:30.000,120,11052988,13005,0,1746030449,12967.868574629996,129.98800106999988,53392.627249200006 2025-04-30,16:27:31.000,120,11053004,13005,0,1746030450,12967.84162939,129.93160802999773,53392.57135224 2025-04-30,16:27:32.000,120,11052974,13085,0,1746030451,12967.80121153,129.87521499000286,53392.57135224 2025-04-30,16:27:33.000,120,11052998,13045,0,1746030452,12967.80121153,129.82587108000007,53392.52942952001 2025-04-30,16:27:34.000,120,11052982,13085,0,1746030453,12967.82142046,129.76242890999856,53392.59930072001 2025-04-30,16:27:35.000,120,11053002,13045,0,1746030454,12967.834893079991,129.66374109000026,53392.55039088001 2025-04-30,16:27:36.000,120,11052948,13405,0,1746030455,12967.902256180001,129.54390588000388,53392.57135224 2025-04-30,16:27:37.000,120,11052951,13205,0,1746030456,12967.908992489996,129.52275848999852,53392.58532648 2025-04-30,16:27:38.000,120,11052985,13245,0,1746030457,12967.969619279997,129.38882502000342,53392.59930072001 2025-04-30,16:27:39.000,120,11052966,13245,0,1746030458,12967.989828209997,129.31833372000256,53392.557378000005 2025-04-30,16:27:40.000,120,11052946,13005,0,1746030459,12968.036982379992,129.23374416000297,53392.53641664 2025-04-30,16:27:41.000,120,11053007,13045,0,1746030460,12967.996564519992,129.18440025000018,53392.50148104001 2025-04-30,16:27:42.000,120,11053004,13085,0,1746030461,12967.996564519992,129.1139089499993,53392.55039088001 2025-04-30,16:27:43.000,120,11052964,13005,0,1746030462,12967.989828209997,129.0504667799978,53392.57833936001 2025-04-30,16:27:44.000,120,11052991,13125,0,1746030463,12967.949410349996,129.015221130001,53392.55039088001 2025-04-30,16:27:45.000,120,11052991,12965,0,1746030464,12967.868574629996,128.9799754800042,53392.57135224 2025-04-30,16:27:46.000,120,11052989,13045,0,1746030465,12967.828156769996,128.92358244000206,53392.55039088001 2025-04-30,16:27:47.000,120,11052943,13045,0,1746030466,12967.75405735999,128.90948418000335,53392.57833936001 2025-04-30,16:27:48.000,120,11052947,13125,0,1746030467,12967.727112119996,128.9165333100027,53392.57135224 2025-04-30,16:27:49.000,120,11052971,13205,0,1746030468,12967.646276399995,128.87423852999927,53392.57833936001 2025-04-30,16:27:50.000,120,11052959,13205,0,1746030469,12967.565440679995,128.83899288000248,53392.557378000005 2025-04-30,16:27:51.000,120,11052980,13165,0,1746030470,12967.53849544,128.82489462000376,53392.53641664 2025-04-30,16:27:52.000,120,11052995,13445,0,1746030471,12967.43745079,128.81079635999777,53392.48051968001 2025-04-30,16:27:53.000,120,11052966,13205,0,1746030472,12967.383560309994,128.7896489699997,53392.5224424 2025-04-30,16:27:54.000,120,11053006,13045,0,1746030473,12967.295988279999,128.8178454900044,53392.49449392 2025-04-30,16:27:55.000,120,11053022,12885,0,1746030474,12967.269043039989,128.76145245000225,53392.4176356 2025-04-30,16:27:56.000,120,11052941,13085,0,1746030475,12967.235361489998,128.79669809999905,53392.44558408 2025-04-30,16:27:57.000,120,11052991,13605,0,1746030476,12967.167998389988,128.82489462000376,53392.41064848001 2025-04-30,16:27:58.000,120,11052977,12925,0,1746030477,12967.100635289993,128.84604201000184,53392.37571288 2025-04-30,16:27:59.000,120,11053014,12965,0,1746030478,12967.053481119998,128.94472983000014,53392.38270000001 2025-04-30,16:28:00.000,120,11052981,13245,0,1746030479,12966.972645399997,128.96587721999822,53392.29885456 2025-04-30,16:28:01.000,120,11053008,12845,0,1746030480,12966.925491230002,129.02227026000037,53392.28488032001 2025-04-30,16:28:02.000,120,11052981,13205,0,1746030481,12966.898545989992,129.07866330000252,53392.270906080004 2025-04-30,16:28:03.000,120,11052920,13285,0,1746030482,12966.871600749997,129.13505634000467,53392.25693184 2025-04-30,16:28:04.000,120,11052948,13045,0,1746030483,12966.797501339992,129.17735112000082,53392.208022 2025-04-30,16:28:05.000,120,11052991,12925,0,1746030484,12966.858128129992,129.18440025000018,53392.20103488 2025-04-30,16:28:06.000,120,11053026,13165,0,1746030485,12966.763819790001,129.20554763999826,53392.18007352 2025-04-30,16:28:07.000,120,11052969,13245,0,1746030486,12966.723401930001,129.21964590000425,53392.20103488 2025-04-30,16:28:08.000,120,11052957,12965,0,1746030487,12966.656038829991,129.20554763999826,53392.124176560006 2025-04-30,16:28:09.000,120,11053003,13245,0,1746030488,12966.649302519996,129.15620373000274,53392.15911216 2025-04-30,16:28:10.000,120,11052999,12925,0,1746030489,12966.60214835,129.12800720999803,53392.11718944001 2025-04-30,16:28:11.000,120,11052974,13245,0,1746030490,12966.568466799996,129.02931938999973,53392.06129248 2025-04-30,16:28:12.000,120,11052942,13445,0,1746030491,12966.5011037,128.96587721999822,53392.01936976 2025-04-30,16:28:13.000,120,11053007,13285,0,1746030492,12966.44047691,128.89538592000463,53392.01936976 2025-04-30,16:28:14.000,120,11052948,12965,0,1746030493,12966.35964119,128.86014027000056,53391.99840840001 2025-04-30,16:28:15.000,120,11052976,13165,0,1746030494,12966.23165129999,128.77555071000097,53391.99840840001 2025-04-30,16:28:16.000,120,11052983,13405,0,1746030495,12966.204706059994,128.77555071000097,53392.005395520006 2025-04-30,16:28:17.000,120,11052972,13085,0,1746030496,12966.13060664999,128.69801028000074,53391.97744704001 2025-04-30,16:28:18.000,120,11053005,13325,0,1746030497,12966.063243549994,128.68391202000203,53391.94251144 2025-04-30,16:28:19.000,120,11052987,13045,0,1746030498,12965.989144139989,128.69096115000139,53391.91456296 2025-04-30,16:28:20.000,120,11053000,13205,0,1746030499,12965.935253659998,128.74030506000418,53391.8936016 2025-04-30,16:28:21.000,120,11053020,13405,0,1746030500,12965.834209009998,128.7050594100001,53391.886614480005 2025-04-30,16:28:22.000,120,11052977,12965,0,1746030501,12965.780318529993,128.7544033200029,53391.84469176 2025-04-30,16:28:23.000,120,11053002,13325,0,1746030502,12965.733164359997,128.74030506000418,53391.816743280004 2025-04-30,16:28:24.000,120,11052968,13085,0,1746030503,12965.605174470002,128.71915766999882,53391.8237304 2025-04-30,16:28:25.000,120,11052957,12845,0,1746030504,12965.558020299992,128.69801028000074,53391.7538592 2025-04-30,16:28:26.000,120,11052956,13125,0,1746030505,12965.537811369992,128.63456810999924,53391.72591072 2025-04-30,16:28:27.000,120,11052941,12965,0,1746030506,12965.517602439992,128.62751897999988,53391.67700088 2025-04-30,16:28:28.000,120,11053030,13245,0,1746030507,12965.564756610001,128.6557155000046,53391.65603952 2025-04-30,16:28:29.000,120,11052986,13165,0,1746030508,12965.598438159992,128.6063715900018,53391.69097512001 2025-04-30,16:28:30.000,120,11052976,13125,0,1746030509,12965.611910779997,128.61342072000116,53391.65603952 2025-04-30,16:28:31.000,120,11053011,13125,0,1746030510,12965.652328639997,128.6063715900018,53391.621103920006 2025-04-30,16:28:32.000,120,11052993,12965,0,1746030511,12965.692746499997,128.61342072000116,53391.61411680001 2025-04-30,16:28:33.000,120,11052992,13125,0,1746030512,12965.659064949992,128.61342072000116,53391.61411680001 2025-04-30,16:28:34.000,120,11052955,13005,0,1746030513,12965.712955429997,128.57817507000436,53391.61411680001 2025-04-30,16:28:35.000,120,11053008,13125,0,1746030514,12965.686010190002,128.54997854999965,53391.56520696 2025-04-30,16:28:36.000,120,11052937,13125,0,1746030515,12965.692746499997,128.51473290000285,53391.54424560001 2025-04-30,16:28:37.000,120,11052941,13085,0,1746030516,12965.692746499997,128.5217820300022,53391.58616832 2025-04-30,16:28:38.000,120,11052956,12885,0,1746030517,12965.625383400002,128.48653637999814,53391.53725848 2025-04-30,16:28:39.000,120,11052980,13205,0,1746030518,12965.571492919997,128.47948724999878,53391.53725848 2025-04-30,16:28:40.000,120,11052996,13205,0,1746030519,12965.544547680001,128.3948976899992,53391.502322880006 2025-04-30,16:28:41.000,120,11052968,13045,0,1746030520,12965.450239339996,128.3596520400024,53391.502322880006 2025-04-30,16:28:42.000,120,11052973,13045,0,1746030521,12965.40308517,128.36670117000176,53391.502322880006 2025-04-30,16:28:43.000,120,11052958,13285,0,1746030522,12965.30204052,128.3596520400024,53391.453413040006 2025-04-30,16:28:44.000,120,11052981,13365,0,1746030523,12965.17405062999,128.33850465000432,53391.42546456001 2025-04-30,16:28:45.000,120,11053001,12965,0,1746030524,12965.11342383999,128.38079943000048,53391.432451680004 2025-04-30,16:28:46.000,120,11052952,13125,0,1746030525,12964.99217025999,128.35260291000304,53391.46738728 2025-04-30,16:28:47.000,120,11053000,12965,0,1746030526,12964.89112560999,128.35260291000304,53391.32764488001 2025-04-30,16:28:48.000,120,11052982,13205,0,1746030527,12964.837235129999,128.31735725999897,53391.32065776 2025-04-30,16:28:49.000,120,11052954,13005,0,1746030528,12964.742926789993,128.3314555199977,53391.23681232001 2025-04-30,16:28:50.000,120,11053013,13005,0,1746030529,12964.729454169988,128.33850465000432,53391.24379944 2025-04-30,16:28:51.000,120,11053013,13205,0,1746030530,12964.682299999993,128.32440638999833,53391.22283808 2025-04-30,16:28:52.000,120,11052990,13285,0,1746030531,12964.668827379988,128.31735725999897,53391.145979760004 2025-04-30,16:28:53.000,120,11053001,13085,0,1746030532,12964.668827379988,128.34555378000368,53391.15296688 2025-04-30,16:28:54.000,120,11052996,12885,0,1746030533,12964.648618449988,128.32440638999833,53391.13200552 2025-04-30,16:28:55.000,120,11052987,12925,0,1746030534,12964.641882139993,128.33850465000432,53391.11104416001 2025-04-30,16:28:56.000,120,11053029,13165,0,1746030535,12964.675563689998,128.3948976899992,53391.07610856 2025-04-30,16:28:57.000,120,11053043,13085,0,1746030536,12964.675563689998,128.43719247000263,53391.06213432 2025-04-30,16:28:58.000,120,11053024,13125,0,1746030537,12964.695772619998,128.48653637999814,53391.00623736 2025-04-30,16:28:59.000,120,11052990,13005,0,1746030538,12964.715981549998,128.52883116000157,53391.0551472 2025-04-30,16:29:00.000,120,11052996,12925,0,1746030539,12964.709245239988,128.557027679999,53391.00623736 2025-04-30,16:29:01.000,120,11052998,13445,0,1746030540,12964.695772619998,128.557027679999,53390.97130176001 2025-04-30,16:29:02.000,120,11053038,12925,0,1746030541,12964.689036309988,128.59227333000308,53390.96431464 2025-04-30,16:29:03.000,120,11053001,12885,0,1746030542,12964.662091069993,128.59227333000308,53390.95732752 2025-04-30,16:29:04.000,120,11053003,12805,0,1746030543,12964.668827379988,128.57817507000436,53390.929379040004 2025-04-30,16:29:05.000,120,11052999,13045,0,1746030544,12964.668827379988,128.56407680999837,53390.94335328001 2025-04-30,16:29:06.000,120,11052958,13205,0,1746030545,12964.628409520003,128.49358551000478,53390.93636616 2025-04-30,16:29:07.000,120,11053026,13445,0,1746030546,12964.540837489993,128.43719247000263,53390.89444344 2025-04-30,16:29:08.000,120,11053013,13205,0,1746030547,12964.513892249997,128.3596520400024,53390.89444344 2025-04-30,16:29:09.000,120,11053011,13245,0,1746030548,12964.426320220002,128.28916074000153,53390.89444344 2025-04-30,16:29:10.000,120,11053019,13165,0,1746030549,12964.365693430002,128.1975220500026,53390.86649496 2025-04-30,16:29:11.000,120,11052991,13125,0,1746030550,12964.305066640001,128.11998162000236,53390.86649496 2025-04-30,16:29:12.000,120,11053036,13525,0,1746030551,12964.197285679991,128.0988342300043,53390.86649496 2025-04-30,16:29:13.000,120,11053007,13125,0,1746030552,12964.089504719996,128.0494903200015,53390.81758512 2025-04-30,16:29:14.000,120,11053025,13285,0,1746030553,12964.03561423999,127.98604814999999,53390.74771392 2025-04-30,16:29:15.000,120,11052986,12965,0,1746030554,12963.92109697,127.97194989000127,53390.74771392 2025-04-30,16:29:16.000,120,11052978,13285,0,1746030555,12963.83352493999,127.94375337000383,53390.7407268 2025-04-30,16:29:17.000,120,11053023,13005,0,1746030556,12963.739216599999,127.97194989000127,53390.663868480005 2025-04-30,16:29:18.000,120,11053062,13205,0,1746030557,12963.617963019999,127.93670424000447,53390.62893288 2025-04-30,16:29:19.000,120,11053001,12885,0,1746030558,12963.523654679993,128.0001464099987,53390.642907120004 2025-04-30,16:29:20.000,120,11053044,13325,0,1746030559,12963.409137410003,128.03539206000278,53390.50316472 2025-04-30,16:29:21.000,120,11053006,13125,0,1746030560,12963.361983239993,128.13407988000108,53390.55906168 2025-04-30,16:29:22.000,120,11053026,13445,0,1746030561,12963.355246929998,128.21866944000067,53390.51713896001 2025-04-30,16:29:23.000,120,11053010,12925,0,1746030562,12963.361983239993,128.2962098700009,53390.45425488 2025-04-30,16:29:24.000,120,11053051,13165,0,1746030563,12963.368719550002,128.33850465000432,53390.41931928001 2025-04-30,16:29:25.000,120,11053008,13125,0,1746030564,12963.442818959993,128.4230942100039,53390.447267760006 2025-04-30,16:29:26.000,120,11052995,13285,0,1746030565,12963.442818959993,128.49358551000478,53390.39835792001 2025-04-30,16:29:27.000,120,11052996,12925,0,1746030566,12963.537127299998,128.50063464000414,53390.32149960001 2025-04-30,16:29:28.000,120,11053023,13085,0,1746030567,12963.570808849989,128.56407680999837,53390.33547384 2025-04-30,16:29:29.000,120,11053004,13125,0,1746030568,12963.624699329994,128.64866636999795,53390.34246096 2025-04-30,16:29:30.000,120,11053001,13285,0,1746030569,12963.658380879999,128.68391202000203,53390.34246096 2025-04-30,16:29:31.000,120,11052989,12765,0,1746030570,12963.638171949999,128.7544033200029,53390.328486720005 2025-04-30,16:29:32.000,120,11053056,13005,0,1746030571,12963.658380879999,128.83899288000248,53390.328486720005 2025-04-30,16:29:33.000,120,11052951,13165,0,1746030572,12963.611226709989,128.89538592000463,53390.30752536 2025-04-30,16:29:34.000,120,11052984,13205,0,1746030573,12963.503445749993,128.90948418000335,53390.30053824001 2025-04-30,16:29:35.000,120,11052991,12965,0,1746030574,12963.422610029993,128.97292635000485,53390.29355112 2025-04-30,16:29:36.000,120,11053010,13325,0,1746030575,12963.368719550002,129.0011228700023,53390.29355112 2025-04-30,16:29:37.000,120,11053039,13125,0,1746030576,12963.254202279997,129.015221130001,53390.223679919996 2025-04-30,16:29:38.000,120,11053035,13605,0,1746030577,12963.159893939992,129.015221130001,53390.25162840001 2025-04-30,16:29:39.000,120,11053016,13045,0,1746030578,12963.092530839996,129.00817200000165,53390.20271856001 2025-04-30,16:29:40.000,120,11053028,13245,0,1746030579,12963.052112979996,128.99407374000293,53390.160795840005 2025-04-30,16:29:41.000,120,11052997,12885,0,1746030580,12963.018431429991,128.9517789599995,53390.17477008 2025-04-30,16:29:42.000,120,11052974,13285,0,1746030581,12962.937595709991,128.888336789998,53390.15380872001 2025-04-30,16:29:43.000,120,11052984,13045,0,1746030582,12962.910650469996,128.77555071000097,53390.13284736001 2025-04-30,16:29:44.000,120,11052984,12885,0,1746030583,12962.910650469996,128.73325593000482,53390.10489888001 2025-04-30,16:29:45.000,120,11053000,13285,0,1746030584,12962.951068329996,128.63456810999924,53390.111886000006 2025-04-30,16:29:46.000,120,11053004,12965,0,1746030585,12962.96454095,128.58522420000372,53390.0769504 2025-04-30,16:29:47.000,120,11053023,12605,0,1746030586,12962.998222499991,128.47948724999878,53390.06297616001 2025-04-30,16:29:48.000,120,11053020,13165,0,1746030587,12963.106003460001,128.4230942100039,53390.02105344 2025-04-30,16:29:49.000,120,11052945,13005,0,1746030588,12963.153157629997,128.37375030000112,53390.08393752001 2025-04-30,16:29:50.000,120,11052999,13085,0,1746030589,12963.254202279997,128.35260291000304,53390.01406632001 2025-04-30,16:29:51.000,120,11053019,13045,0,1746030590,12963.260938589992,128.28916074000153,53390.01406632001 2025-04-30,16:29:52.000,120,11053007,12965,0,1746030591,12963.361983239993,128.30325900000025,53390.00009208 2025-04-30,16:29:53.000,120,11052997,13565,0,1746030592,12963.361983239993,128.28916074000153,53389.9721436 2025-04-30,16:29:54.000,120,11053021,13245,0,1746030593,12963.388928480003,128.31735725999897,53389.9721436 2025-04-30,16:29:55.000,120,11053035,12965,0,1746030594,12963.395664789998,128.33850465000432,53389.97913072 2025-04-30,16:29:56.000,120,11053076,13005,0,1746030595,12963.361983239993,128.47243811999942,53389.96515648001 2025-04-30,16:29:57.000,120,11053016,12885,0,1746030596,12963.321565379993,128.53588029000093,53389.888298159996 2025-04-30,16:29:58.000,120,11053027,13445,0,1746030597,12963.287883830002,128.6557155000046,53389.95118224 2025-04-30,16:29:59.000,120,11053005,12925,0,1746030598,12963.287883830002,128.76145245000225,53389.93022088 2025-04-30,16:30:00.000,120,11052996,12965,0,1746030599,12963.274411209997,128.86014027000056,53389.923233760004 2025-04-30,16:30:01.000,120,11053034,13045,0,1746030600,12963.247465970002,128.99407374000293,53389.88131104 2025-04-30,16:30:02.000,120,11053012,13005,0,1746030601,12963.355246929998,129.15620373000274,53389.89528528001 2025-04-30,16:30:03.000,120,11052980,13005,0,1746030602,12963.429346339988,129.2619406800004,53389.90925952 2025-04-30,16:30:04.000,120,11053038,13045,0,1746030603,12963.550599919989,129.38882502000342,53389.888298159996 2025-04-30,16:30:05.000,120,11052996,13125,0,1746030604,12963.638171949999,129.48751284000173,53389.8324012 2025-04-30,16:30:06.000,120,11052981,13165,0,1746030605,12963.719007669999,129.5932497899994,53389.86733680001 2025-04-30,16:30:07.000,120,11053032,13285,0,1746030606,12963.79310707999,129.64964283000154,53389.874323920005 2025-04-30,16:30:08.000,120,11052987,13125,0,1746030607,12963.86047018,129.71308500000305,53389.95816936 2025-04-30,16:30:09.000,120,11052998,13245,0,1746030608,12963.87394279999,129.74128152000048,53389.993104960005 2025-04-30,16:30:10.000,120,11052985,13245,0,1746030609,12963.89415172999,129.72718326000177,53389.93720800001 2025-04-30,16:30:11.000,120,11052991,13125,0,1746030610,12963.89415172999,129.68488847999834,53389.9721436 2025-04-30,16:30:12.000,120,11052999,13205,0,1746030611,12963.93456958999,129.63554457000282,53389.97913072 2025-04-30,16:30:13.000,120,11053041,13085,0,1746030612,12963.98172376,129.55095501000324,53390.00009208 2025-04-30,16:30:14.000,120,11052989,13005,0,1746030613,12964.05582316999,129.41702154000086,53389.95816936 2025-04-30,16:30:15.000,120,11053006,13205,0,1746030614,12964.089504719996,129.33243198000127,53390.01406632001 2025-04-30,16:30:16.000,120,11053011,12925,0,1746030615,12964.12318627,129.25489155000105,53390.00009208 2025-04-30,16:30:17.000,120,11052996,13085,0,1746030616,12964.12318627,129.17030199000146,53389.993104960005 2025-04-30,16:30:18.000,120,11053000,12965,0,1746030617,12964.12318627,129.14210547000403,53389.993104960005 2025-04-30,16:30:19.000,120,11052967,13245,0,1746030618,12964.156867819991,129.08571243000188,53389.9721436 2025-04-30,16:30:20.000,120,11052994,13165,0,1746030619,12964.156867819991,129.0504667799978,53389.944195120006 2025-04-30,16:30:21.000,120,11053008,13365,0,1746030620,12964.210758299996,129.05751591000444,53390.0070792 2025-04-30,16:30:22.000,120,11052977,13085,0,1746030621,12964.16360413,129.0504667799978,53389.96515648001 2025-04-30,16:30:23.000,120,11052999,13165,0,1746030622,12964.224230920001,129.0998106900006,53389.9721436 2025-04-30,16:30:24.000,120,11052963,13205,0,1746030623,12964.264648780001,129.17735112000082,53389.95118224 2025-04-30,16:30:25.000,120,11052955,13205,0,1746030624,12964.372429739997,129.29013719999784,53389.97913072 2025-04-30,16:30:26.000,120,11052989,13085,0,1746030625,12964.419583909992,129.40292328000214,53389.95816936 2025-04-30,16:30:27.000,120,11053005,13165,0,1746030626,12964.500419629992,129.55095501000324,53390.00009208 2025-04-30,16:30:28.000,120,11052980,13005,0,1746030627,12964.601464279993,129.68488847999834,53389.993104960005 2025-04-30,16:30:29.000,120,11053010,13045,0,1746030628,12964.662091069993,129.8188219500007,53390.00009208 2025-04-30,16:30:30.000,120,11052987,13045,0,1746030629,12964.682299999993,129.93160802999773,53390.02105344 2025-04-30,16:30:31.000,120,11052994,13605,0,1746030630,12964.742926789993,130.05849237000075,53390.00009208 2025-04-30,16:30:32.000,120,11053004,13085,0,1746030631,12964.837235129999,130.13603280000098,53389.97913072 2025-04-30,16:30:33.000,120,11053018,13325,0,1746030632,12964.91133453999,130.2135732300012,53390.0070792 2025-04-30,16:30:34.000,120,11053011,13165,0,1746030633,12964.97869764,130.2981627900008,53390.02804056 2025-04-30,16:30:35.000,120,11053009,13325,0,1746030634,12964.99890657,130.33340844000486,53390.01406632001 2025-04-30,16:30:36.000,120,11053036,12885,0,1746030635,12964.99217025999,130.35455583000294,53390.042014800005 2025-04-30,16:30:37.000,120,11053003,13165,0,1746030636,12965.05279704999,130.38275235000037,53390.0769504 2025-04-30,16:30:38.000,120,11053005,13045,0,1746030637,12965.05953336,130.3968506099991,53390.090924640004 2025-04-30,16:30:39.000,120,11052989,12925,0,1746030638,12965.066269669995,130.33340844000486,53390.04900192 2025-04-30,16:30:40.000,120,11053025,13045,0,1746030639,12965.09321490999,130.3122610499995,53390.06297616001 2025-04-30,16:30:41.000,120,11052964,12965,0,1746030640,12965.126896459995,130.24176974999864,53390.055989039996 2025-04-30,16:30:42.000,120,11052988,13125,0,1746030641,12965.17405062999,130.1783275800044,53390.02105344 2025-04-30,16:30:43.000,120,11053004,12925,0,1746030642,12965.2212048,130.0866888899982,53390.055989039996 2025-04-30,16:30:44.000,120,11053013,12845,0,1746030643,12965.30204052,130.03734498000267,53390.06996328 2025-04-30,16:30:45.000,120,11053038,12925,0,1746030644,12965.31551313999,129.95980455000245,53390.06996328 2025-04-30,16:30:46.000,120,11053058,12925,0,1746030645,12965.396348859991,129.88931325000158,53390.055989039996 2025-04-30,16:30:47.000,120,11053044,12925,0,1746030646,12965.504129820001,129.85406760000478,53390.111886000006 2025-04-30,16:30:48.000,120,11053022,12925,0,1746030647,12965.571492919997,129.8399693399988,53390.18175720001 2025-04-30,16:30:49.000,120,11053025,13205,0,1746030648,12965.652328639997,129.82587108000007,53390.12586024 2025-04-30,16:30:50.000,120,11053030,13205,0,1746030649,12965.739900669992,129.86111673000414,53390.15380872001 2025-04-30,16:30:51.000,120,11053032,13245,0,1746030650,12965.827472700003,129.91750976999901,53390.16778296 2025-04-30,16:30:52.000,120,11053033,13325,0,1746030651,12965.935253659998,129.94570629000373,53390.17477008 2025-04-30,16:30:53.000,120,11053008,12925,0,1746030652,12966.002616759994,129.98800106999988,53390.18874432 2025-04-30,16:30:54.000,120,11052992,13245,0,1746030653,12966.049770929989,130.0020993299986,53390.13983448 2025-04-30,16:30:55.000,120,11053016,13405,0,1746030654,12966.157551889999,130.05849237000075,53390.15380872001 2025-04-30,16:30:56.000,120,11052968,13165,0,1746030655,12966.23838761,130.03734498000267,53390.223679919996 2025-04-30,16:30:57.000,120,11053055,13205,0,1746030656,12966.285541779995,129.97390281000116,53390.11887312 2025-04-30,16:30:58.000,120,11053026,13165,0,1746030657,12966.35290487999,130.0161975900046,53390.20271856001 2025-04-30,16:30:59.000,120,11052980,13325,0,1746030658,12966.41353166999,130.05849237000075,53390.31451248 2025-04-30,16:31:00.000,120,11053070,13045,0,1746030659,12966.406795359995,130.05849237000075,53390.328486720005 2025-04-30,16:31:01.000,120,11053010,13205,0,1746030660,12966.35290487999,130.04439411000203,53390.39835792001 2025-04-30,16:31:02.000,120,11053013,13005,0,1746030661,12966.386586429995,130.0302958500033,53390.37040944001 2025-04-30,16:31:03.000,120,11053019,12765,0,1746030662,12966.346168569995,130.03734498000267,53390.37040944001 2025-04-30,16:31:04.000,120,11053001,13205,0,1746030663,12966.35290487999,130.0302958500033,53390.3564352 2025-04-30,16:31:05.000,120,11053019,12925,0,1746030664,12966.35290487999,129.98095194000052,53390.377396560005 2025-04-30,16:31:06.000,120,11053043,13125,0,1746030665,12966.325959639995,129.98800106999988,53390.377396560005 2025-04-30,16:31:07.000,120,11053009,13405,0,1746030666,12966.2990144,129.91750976999901,53390.33547384 2025-04-30,16:31:08.000,120,11053025,13085,0,1746030667,12966.25859654,129.88931325000158,53390.38438368 2025-04-30,16:31:09.000,120,11053003,12965,0,1746030668,12966.21817868,129.84701846999815,53390.40534504 2025-04-30,16:31:10.000,120,11053034,13085,0,1746030669,12966.21817868,129.83292020999943,53390.34246096 2025-04-30,16:31:11.000,120,11053005,13125,0,1746030670,12966.21817868,129.79767456000263,53390.36342232 2025-04-30,16:31:12.000,120,11053026,13285,0,1746030671,12966.23838761,129.72718326000177,53390.32149960001 2025-04-30,16:31:13.000,120,11053005,13165,0,1746030672,12966.25186022999,129.63554457000282,53390.34246096 2025-04-30,16:31:14.000,120,11053031,13445,0,1746030673,12966.285541779995,129.54390588000388,53390.36342232 2025-04-30,16:31:15.000,120,11053007,13205,0,1746030674,12966.245123919995,129.4593163200043,53390.34246096 2025-04-30,16:31:16.000,120,11053004,13205,0,1746030675,12966.27206915999,129.35357936999935,53390.33547384 2025-04-30,16:31:17.000,120,11053024,13405,0,1746030676,12966.29227808999,129.26898980999977,53390.34246096 2025-04-30,16:31:18.000,120,11053016,12925,0,1746030677,12966.31922333,129.1632528600021,53390.33547384 2025-04-30,16:31:19.000,120,11052957,13285,0,1746030678,12966.31922333,129.09276156000124,53390.33547384 2025-04-30,16:31:20.000,120,11053010,13445,0,1746030679,12966.366377499995,129.02227026000037,53390.3564352 2025-04-30,16:31:21.000,120,11053044,13125,0,1746030680,12966.406795359995,128.99407374000293,53390.33547384 2025-04-30,16:31:22.000,120,11053002,13165,0,1746030681,12966.43374059999,128.99407374000293,53390.33547384 2025-04-30,16:31:23.000,120,11053009,12925,0,1746030682,12966.447213219995,129.0645650400038,53390.31451248 2025-04-30,16:31:24.000,120,11053038,13005,0,1746030683,12966.427004289995,129.13505634000467,53390.31451248 2025-04-30,16:31:25.000,120,11053046,13285,0,1746030684,12966.39332273999,129.18440025000018,53390.36342232 2025-04-30,16:31:26.000,120,11052992,13165,0,1746030685,12966.366377499995,129.26898980999977,53390.29355112 2025-04-30,16:31:27.000,120,11052981,13165,0,1746030686,12966.33269594999,129.31833372000256,53390.34246096 2025-04-30,16:31:28.000,120,11053016,13165,0,1746030687,12966.29227808999,129.40292328000214,53390.31451248 2025-04-30,16:31:29.000,120,11053031,13245,0,1746030688,12966.265332849995,129.473414580003,53390.32149960001 2025-04-30,16:31:30.000,120,11052990,12965,0,1746030689,12966.23165129999,129.52980761999788,53390.30053824001 2025-04-30,16:31:31.000,120,11053061,13285,0,1746030690,12966.204706059994,129.56505327000195,53390.34944808001 2025-04-30,16:31:32.000,120,11053019,13165,0,1746030691,12966.184497129994,129.6073480499981,53390.29355112 2025-04-30,16:31:33.000,120,11053057,13085,0,1746030692,12966.157551889999,129.64259370000218,53390.23066704001 2025-04-30,16:31:34.000,120,11053019,13285,0,1746030693,12966.11039771999,129.6214463100041,53390.24464128 2025-04-30,16:31:35.000,120,11052984,13045,0,1746030694,12966.11039771999,129.63554457000282,53390.25162840001 2025-04-30,16:31:36.000,120,11053021,13325,0,1746030695,12966.083452479994,129.58620066000003,53390.27258976001 2025-04-30,16:31:37.000,120,11053041,12925,0,1746030696,12966.056507239999,129.5086602299998,53390.223679919996 2025-04-30,16:31:38.000,120,11053053,12965,0,1746030697,12966.043034619994,129.4452180599983,53390.2166928 2025-04-30,16:31:39.000,120,11053012,13285,0,1746030698,12966.056507239999,129.33948111000063,53390.23066704001 2025-04-30,16:31:40.000,120,11053088,12965,0,1746030699,12966.069979859989,129.24079329000233,53390.18874432 2025-04-30,16:31:41.000,120,11053033,12885,0,1746030700,12966.069979859989,129.15620373000274,53390.19573144 2025-04-30,16:31:42.000,120,11053057,12925,0,1746030701,12966.096925099999,129.0504667799978,53390.18175720001 2025-04-30,16:31:43.000,120,11053008,13125,0,1746030702,12966.137342959999,128.9517789599995,53390.18175720001 2025-04-30,16:31:44.000,120,11052987,12885,0,1746030703,12966.13060664999,128.902435050004,53390.23765416 2025-04-30,16:31:45.000,120,11053023,12925,0,1746030704,12966.15081557999,128.77555071000097,53390.25162840001 2025-04-30,16:31:46.000,120,11053043,13085,0,1746030705,12966.144079269994,128.69096115000139,53390.23765416 2025-04-30,16:31:47.000,120,11052998,13165,0,1746030706,12966.15081557999,128.57112593999773,53390.24464128 2025-04-30,16:31:48.000,120,11052994,13325,0,1746030707,12966.123870339994,128.53588029000093,53390.20271856001 2025-04-30,16:31:49.000,120,11053001,13245,0,1746030708,12966.144079269994,128.43719247000263,53390.25162840001 2025-04-30,16:31:50.000,120,11053007,13045,0,1746030709,12966.157551889999,128.37375030000112,53390.223679919996 2025-04-30,16:31:51.000,120,11053053,13125,0,1746030710,12966.15081557999,128.28211161000218,53390.23765416 2025-04-30,16:31:52.000,120,11053003,13245,0,1746030711,12966.204706059994,128.2116203100013,53390.258615520004 2025-04-30,16:31:53.000,120,11052991,13045,0,1746030712,12966.245123919995,128.15522726999916,53390.258615520004 2025-04-30,16:31:54.000,120,11053024,13085,0,1746030713,12966.29227808999,128.12703075000172,53390.328486720005 2025-04-30,16:31:55.000,120,11053010,13085,0,1746030714,12966.37985012,128.07768683999893,53390.23765416 2025-04-30,16:31:56.000,120,11053006,13085,0,1746030715,12966.427004289995,128.05653945000086,53390.286564 2025-04-30,16:31:57.000,120,11053020,13245,0,1746030716,12966.43374059999,128.02834293000342,53390.31451248 2025-04-30,16:31:58.000,120,11053009,13045,0,1746030717,12966.54152156,128.03539206000278,53390.36342232 2025-04-30,16:31:59.000,120,11053021,12885,0,1746030718,12966.608884659996,128.04244119000214,53390.328486720005 2025-04-30,16:32:00.000,120,11053043,13205,0,1746030719,12966.723401930001,128.07768683999893,53390.33547384 2025-04-30,16:32:01.000,120,11053010,13165,0,1746030720,12966.804237650002,128.0988342300043,53390.328486720005 2025-04-30,16:32:02.000,120,11053006,13165,0,1746030721,12966.851391819997,128.12703075000172,53390.3564352 2025-04-30,16:32:03.000,120,11052992,13165,0,1746030722,12966.898545989992,128.13407988000108,53390.3913708 2025-04-30,16:32:04.000,120,11053000,13165,0,1746030723,12966.918754919992,128.12703075000172,53390.43329352 2025-04-30,16:32:05.000,120,11053012,13005,0,1746030724,12966.932227539997,128.06358858000021,53390.461242 2025-04-30,16:32:06.000,120,11052979,13245,0,1746030725,12966.932227539997,127.98604814999999,53390.461242 2025-04-30,16:32:07.000,120,11053006,12965,0,1746030726,12966.878337059992,127.9014585900004,53390.50316472 2025-04-30,16:32:08.000,120,11052994,13165,0,1746030727,12966.905282300002,127.81686903000082,53390.496177600005 2025-04-30,16:32:09.000,120,11053005,13005,0,1746030728,12966.858128129992,127.68293555999844,53390.52412608 2025-04-30,16:32:10.000,120,11053034,12845,0,1746030729,12966.864864440002,127.50670730999991,53390.53810032001 2025-04-30,16:32:11.000,120,11053070,13125,0,1746030730,12966.851391819997,127.36572470999818,53390.48919048001 2025-04-30,16:32:12.000,120,11053066,13245,0,1746030731,12966.858128129992,127.196545589999,53390.56604880001 2025-04-30,16:32:13.000,120,11053028,12965,0,1746030732,12966.885073370002,127.04851385999791,53390.5311132 2025-04-30,16:32:14.000,120,11053088,13005,0,1746030733,12966.878337059992,126.92867865000153,53390.63592000001 2025-04-30,16:32:15.000,120,11053031,13445,0,1746030734,12966.858128129992,126.83703996000258,53390.63592000001 2025-04-30,16:32:16.000,120,11053019,12925,0,1746030735,12966.891809679997,126.69605736000085,53390.642907120004 2025-04-30,16:32:17.000,120,11053040,13085,0,1746030736,12966.878337059992,126.6044186700019,53390.65688136001 2025-04-30,16:32:18.000,120,11053017,13085,0,1746030737,12966.878337059992,126.54802562999976,53390.663868480005 2025-04-30,16:32:19.000,120,11053048,12845,0,1746030738,12966.844655510002,126.49163259000488,53390.642907120004 2025-04-30,16:32:20.000,120,11053026,13045,0,1746030739,12966.810973959997,126.43523955000273,53390.712778320005 2025-04-30,16:32:21.000,120,11053010,13365,0,1746030740,12966.716665619992,126.42114129000402,53390.69880408 2025-04-30,16:32:22.000,120,11053060,13165,0,1746030741,12966.656038829991,126.37884651000059,53390.70579120001 2025-04-30,16:32:23.000,120,11053034,12845,0,1746030742,12966.588675729996,126.32245346999844,53390.69181696 2025-04-30,16:32:24.000,120,11053052,12925,0,1746030743,12966.507840009996,126.35064999000315,53390.663868480005 2025-04-30,16:32:25.000,120,11053044,13365,0,1746030744,12966.37985012,126.35064999000315,53390.65688136001 2025-04-30,16:32:26.000,120,11052985,13285,0,1746030745,12966.31248701999,126.33655173000443,53390.64989424 2025-04-30,16:32:27.000,120,11053003,12925,0,1746030746,12966.204706059994,126.31540433999908,53390.642907120004 2025-04-30,16:32:28.000,120,11053035,13045,0,1746030747,12966.19796975,126.30835520999972,53390.69880408 2025-04-30,16:32:29.000,120,11053040,12965,0,1746030748,12966.15081557999,126.35769912000251,53390.62893288 2025-04-30,16:32:30.000,120,11053046,13325,0,1746030749,12966.164288199994,126.39999389999866,53390.64989424 2025-04-30,16:32:31.000,120,11053034,13085,0,1746030750,12966.17102450999,126.41409216000466,53390.593997280004 2025-04-30,16:32:32.000,120,11052987,12965,0,1746030751,12966.23165129999,126.46343607000017,53390.63592000001 2025-04-30,16:32:33.000,120,11052989,13285,0,1746030752,12966.29227808999,126.51277998000296,53390.62893288 2025-04-30,16:32:34.000,120,11053056,12805,0,1746030753,12966.31922333,126.52687824000168,53390.62194576 2025-04-30,16:32:35.000,120,11053009,13085,0,1746030754,12966.346168569995,126.51982911000232,53390.6009844 2025-04-30,16:32:36.000,120,11052988,13085,0,1746030755,12966.37985012,126.48458345999825,53390.63592000001 2025-04-30,16:32:37.000,120,11053009,12845,0,1746030756,12966.35964119,126.4422886800021,53390.614958640006 2025-04-30,16:32:38.000,120,11053028,13085,0,1746030757,12966.33269594999,126.40704302999802,53390.62194576 2025-04-30,16:32:39.000,120,11053022,13165,0,1746030758,12966.31248701999,126.32245346999844,53390.642907120004 2025-04-30,16:32:40.000,120,11052979,13045,0,1746030759,12966.23838761,126.24491303999821,53390.68482984001 2025-04-30,16:32:41.000,120,11053028,13165,0,1746030760,12966.204706059994,126.13917609000055,53390.593997280004 2025-04-30,16:32:42.000,120,11052968,13165,0,1746030761,12966.15081557999,126.04048827000224,53390.593997280004 2025-04-30,16:32:43.000,120,11053013,13325,0,1746030762,12966.123870339994,125.92770218999794,53390.64989424 2025-04-30,16:32:44.000,120,11052945,13045,0,1746030763,12966.063243549994,125.82196524000028,53390.614958640006 2025-04-30,16:32:45.000,120,11052984,13245,0,1746030764,12965.968935209989,125.75852306999877,53390.614958640006 2025-04-30,16:32:46.000,120,11052967,13285,0,1746030765,12965.928517349988,125.60344220999832,53390.62893288 2025-04-30,16:32:47.000,120,11052954,13245,0,1746030766,12965.840945319993,125.48360700000194,53390.58701016001 2025-04-30,16:32:48.000,120,11052965,13245,0,1746030767,12965.814000079998,125.37787005000428,53390.58002304 2025-04-30,16:32:49.000,120,11053004,13285,0,1746030768,12965.800527459993,125.27213309999934,53390.63592000001 2025-04-30,16:32:50.000,120,11053009,12965,0,1746030769,12965.739900669992,125.19459266999911,53390.56604880001 2025-04-30,16:32:51.000,120,11052974,12885,0,1746030770,12965.712955429997,125.12410136999824,53390.57303592 2025-04-30,16:32:52.000,120,11052969,13205,0,1746030771,12965.686010190002,125.06065920000401,53390.6009844 2025-04-30,16:32:53.000,120,11052998,13285,0,1746030772,12965.733164359997,125.00426616000186,53390.53810032001 2025-04-30,16:32:54.000,120,11052976,13045,0,1746030773,12965.706219120002,124.97606964000443,53390.53810032001 2025-04-30,16:32:55.000,120,11052961,13045,0,1746030774,12965.746636980002,124.98311877000378,53390.58002304 2025-04-30,16:32:56.000,120,11052981,13085,0,1746030775,12965.760109599993,124.99016790000314,53390.48919048001 2025-04-30,16:32:57.000,120,11052987,13285,0,1746030776,12965.733164359997,124.9972170300025,53390.496177600005 2025-04-30,16:32:58.000,120,11052991,12885,0,1746030777,12965.706219120002,125.07475746000273,53390.46822912001 2025-04-30,16:32:59.000,120,11052956,13125,0,1746030778,12965.665801260002,125.16639615000167,53390.51713896001 2025-04-30,16:33:00.000,120,11052975,13165,0,1746030779,12965.618647089992,125.26508396999998,53390.496177600005 2025-04-30,16:33:01.000,120,11052976,13285,0,1746030780,12965.497393509992,125.391968310003,53390.44028064001 2025-04-30,16:33:02.000,120,11053022,13205,0,1746030781,12965.396348859991,125.51180351999938,53390.475216240004 2025-04-30,16:33:03.000,120,11052986,13285,0,1746030782,12965.30204052,125.63868786000239,53390.44028064001 2025-04-30,16:33:04.000,120,11052990,12885,0,1746030783,12965.147105389995,125.7021300300039,53390.43329352 2025-04-30,16:33:05.000,120,11052988,13125,0,1746030784,12964.945016089994,125.82901436999964,53390.41233216 2025-04-30,16:33:06.000,120,11052989,13085,0,1746030785,12964.823762509994,125.836063499999,53390.38438368 2025-04-30,16:33:07.000,120,11052990,12925,0,1746030786,12964.641882139993,125.89245654000115,53390.34246096 2025-04-30,16:33:08.000,120,11052999,12965,0,1746030787,12964.466738080002,125.90655479999987,53390.286564 2025-04-30,16:33:09.000,120,11053003,12965,0,1746030788,12964.318539259992,125.89950567000051,53390.32149960001 2025-04-30,16:33:10.000,120,11052993,13005,0,1746030789,12964.210758299996,125.89950567000051,53390.258615520004 2025-04-30,16:33:11.000,120,11052981,13005,0,1746030790,12964.12318627,125.836063499999,53390.223679919996 2025-04-30,16:33:12.000,120,11053025,13125,0,1746030791,12964.01540530999,125.77262133000477,53390.16778296 2025-04-30,16:33:13.000,120,11053012,13245,0,1746030792,12963.907624349995,125.69508090000454,53390.13983448 2025-04-30,16:33:14.000,120,11052988,13085,0,1746030793,12963.83352493999,125.57524569000088,53390.111886000006 2025-04-30,16:33:15.000,120,11052982,13085,0,1746030794,12963.766161839994,125.46950874000322,53390.06297616001 2025-04-30,16:33:16.000,120,11053017,13085,0,1746030795,12963.725743979994,125.34967352999956,53390.01406632001 2025-04-30,16:33:17.000,120,11053001,13045,0,1746030796,12963.698798739999,125.19459266999911,53389.96515648001 2025-04-30,16:33:18.000,120,11052956,13565,0,1746030797,12963.73248028999,125.10295398000017,53389.95118224 2025-04-30,16:33:19.000,120,11053037,13045,0,1746030798,12963.73248028999,124.98311877000378,53389.85336256 2025-04-30,16:33:20.000,120,11053005,12885,0,1746030799,12963.745952909994,124.87738181999885,53389.888298159996 2025-04-30,16:33:21.000,120,11052988,13085,0,1746030800,12963.75268921999,124.77164487000118,53389.84637544001 2025-04-30,16:33:22.000,120,11053005,13045,0,1746030801,12963.826788629995,124.67295705000288,53389.89528528001 2025-04-30,16:33:23.000,120,11053028,12965,0,1746030802,12963.846997559995,124.56017096999858,53389.81143984 2025-04-30,16:33:24.000,120,11053057,13005,0,1746030803,12963.79984339,124.46853227999964,53389.9022724 2025-04-30,16:33:25.000,120,11053000,13165,0,1746030804,12963.75942553,124.39804097999877,53389.83938832 2025-04-30,16:33:26.000,120,11052994,13165,0,1746030805,12963.719007669999,124.36279533000197,53389.83938832 2025-04-30,16:33:27.000,120,11053012,13045,0,1746030806,12963.651644569989,124.32050054999854,53389.81143984 2025-04-30,16:33:28.000,120,11052987,13205,0,1746030807,12963.624699329994,124.30640228999982,53389.86034968 2025-04-30,16:33:29.000,120,11053074,13205,0,1746030808,12963.489973129988,124.28525490000175,53389.79746560001 2025-04-30,16:33:30.000,120,11053009,13285,0,1746030809,12963.375455859998,124.30640228999982,53389.72759440001 2025-04-30,16:33:31.000,120,11053003,13005,0,1746030810,12963.240729659992,124.32050054999854,53389.755542880004 2025-04-30,16:33:32.000,120,11053007,13165,0,1746030811,12963.146421320002,124.36279533000197,53389.69964592001 2025-04-30,16:33:33.000,120,11053014,13205,0,1746030812,12963.045376670001,124.38394272000005,53389.64374896 2025-04-30,16:33:34.000,120,11052978,13085,0,1746030813,12962.930859399996,124.48263053999835,53389.67169744 2025-04-30,16:33:35.000,120,11052987,13405,0,1746030814,12962.870232609996,124.57426923000457,53389.59483912 2025-04-30,16:33:36.000,120,11053028,12845,0,1746030815,12962.80286951,124.70820269999967,53389.55990352001 2025-04-30,16:33:37.000,120,11053023,13085,0,1746030816,12962.71529747999,124.79984138999862,53389.47605808 2025-04-30,16:33:38.000,120,11053014,13085,0,1746030817,12962.728770099995,124.94787311999971,53389.51099368001 2025-04-30,16:33:39.000,120,11053038,12765,0,1746030818,12962.69508854999,125.0324626799993,53389.4481096 2025-04-30,16:33:40.000,120,11053014,13245,0,1746030819,12962.73550640999,125.11705223999888,53389.42714824 2025-04-30,16:33:41.000,120,11052988,12925,0,1746030820,12962.74224272,125.23688745000254,53389.40618688 2025-04-30,16:33:42.000,120,11053004,13445,0,1746030821,12962.80286951,125.28623135999806,53389.43413536001 2025-04-30,16:33:43.000,120,11053005,12965,0,1746030822,12962.83655105999,125.34967352999956,53389.39221264001 2025-04-30,16:33:44.000,120,11053051,13325,0,1746030823,12962.8634963,125.37082091999764,53389.385225519996 2025-04-30,16:33:45.000,120,11053017,13125,0,1746030824,12962.870232609996,125.42016483000043,53389.39221264001 2025-04-30,16:33:46.000,120,11052977,13125,0,1746030825,12962.94433202,125.42016483000043,53389.41317400001 2025-04-30,16:33:47.000,120,11053005,12845,0,1746030826,12963.011695119996,125.4554104800045,53389.39919976 2025-04-30,16:33:48.000,120,11053052,13125,0,1746030827,12963.018431429991,125.40606657000171,53389.39919976 2025-04-30,16:33:49.000,120,11052992,13365,0,1746030828,12963.018431429991,125.34967352999956,53389.39221264001 2025-04-30,16:33:50.000,120,11052988,13325,0,1746030829,12962.978013569991,125.34967352999956,53389.40618688 2025-04-30,16:33:51.000,120,11052980,13325,0,1746030830,12962.890441539996,125.29328049000469,53389.39221264001 2025-04-30,16:33:52.000,120,11053009,13085,0,1746030831,12962.850023679996,125.23688745000254,53389.420161120004 2025-04-30,16:33:53.000,120,11052975,13245,0,1746030832,12962.789396889995,125.13819963000424,53389.43413536001 2025-04-30,16:33:54.000,120,11053021,13085,0,1746030833,12962.70182486,125.10295398000017,53389.41317400001 2025-04-30,16:33:55.000,120,11053020,13005,0,1746030834,12962.65467068999,124.96197137999843,53389.45509672 2025-04-30,16:33:56.000,120,11052992,13165,0,1746030835,12962.587307589994,124.82098878000397,53389.371251280005 2025-04-30,16:33:57.000,120,11053014,13205,0,1746030836,12962.499735559999,124.67295705000288,53389.3782384 2025-04-30,16:33:58.000,120,11053016,13045,0,1746030837,12962.425636149994,124.56017096999858,53389.30138008 2025-04-30,16:33:59.000,120,11052993,13005,0,1746030838,12962.338064119998,124.34869707000325,53389.31535432001 2025-04-30,16:34:00.000,120,11053012,13005,0,1746030839,12962.216810539998,124.17951795000408,53389.26644448001 2025-04-30,16:34:01.000,120,11053018,13325,0,1746030840,12962.176392679998,124.02443709000363,53389.28740584 2025-04-30,16:34:02.000,120,11052976,13045,0,1746030841,12962.169656370002,123.89755275000061,53389.18958616 2025-04-30,16:34:03.000,120,11052978,12925,0,1746030842,12962.095556959997,123.78476667000359,53389.14766344001 2025-04-30,16:34:04.000,120,11053016,12885,0,1746030843,12962.075348029997,123.71427537000272,53389.16163768 2025-04-30,16:34:05.000,120,11052974,12845,0,1746030844,12962.088820650002,123.7354227600008,53389.11971496 2025-04-30,16:34:06.000,120,11052964,13085,0,1746030845,12962.109029580002,123.74247189000016,53389.02888240001 2025-04-30,16:34:07.000,120,11053010,13005,0,1746030846,12962.156183749998,123.81296319000103,53389.035869520005 2025-04-30,16:34:08.000,120,11053021,13525,0,1746030847,12962.237019469998,123.97509318000084,53388.9939468 2025-04-30,16:34:09.000,120,11053015,13045,0,1746030848,12962.317855189998,124.08787925999786,53389.00093392 2025-04-30,16:34:10.000,120,11052980,13005,0,1746030849,12962.432372459989,124.31345141999918,53388.95202408 2025-04-30,16:34:11.000,120,11053021,13085,0,1746030850,12962.57383496999,124.53197445000114,53388.986959680005 2025-04-30,16:34:12.000,120,11053011,12725,0,1746030851,12962.647934379995,124.76459574000182,53388.9939468 2025-04-30,16:34:13.000,120,11052988,12965,0,1746030852,12962.77592426999,124.99016790000314,53388.94503696 2025-04-30,16:34:14.000,120,11053006,13005,0,1746030853,12962.8634963,125.17344528000103,53388.938049840006 2025-04-30,16:34:15.000,120,11052981,13285,0,1746030854,12962.910650469996,125.42016483000043,53389.00093392 2025-04-30,16:34:16.000,120,11053016,13165,0,1746030855,12962.991486189996,125.56114743000217,53388.95901120001 2025-04-30,16:34:17.000,120,11053012,13245,0,1746030856,12963.038640359991,125.73032655000134,53388.9939468 2025-04-30,16:34:18.000,120,11053058,12885,0,1746030857,12963.058849289991,125.87835828000243,53389.00093392 2025-04-30,16:34:19.000,120,11053011,13205,0,1746030858,12963.011695119996,125.9488495800033,53389.04285664 2025-04-30,16:34:20.000,120,11053001,13165,0,1746030859,12962.998222499991,126.01934088000417,53389.09176648 2025-04-30,16:34:21.000,120,11053052,13125,0,1746030860,12962.937595709991,126.0475374000016,53389.09176648 2025-04-30,16:34:22.000,120,11053000,13045,0,1746030861,12962.890441539996,126.02639001000352,53389.11272784 2025-04-30,16:34:23.000,120,11052983,13125,0,1746030862,12962.85675998999,125.92065305999859,53389.07779224001 2025-04-30,16:34:24.000,120,11052983,13285,0,1746030863,12962.76245165,125.85721089000435,53389.07779224001 2025-04-30,16:34:25.000,120,11053022,12765,0,1746030864,12962.72203379,125.74442481000006,53389.09176648 2025-04-30,16:34:26.000,120,11052994,13245,0,1746030865,12962.70182486,125.58229482000024,53389.11971496 2025-04-30,16:34:27.000,120,11053000,13245,0,1746030866,12962.647934379995,125.44836134999787,53389.09176648 2025-04-30,16:34:28.000,120,11053009,13005,0,1746030867,12962.61425282999,125.23688745000254,53389.11971496 2025-04-30,16:34:29.000,120,11052994,13085,0,1746030868,12962.587307589994,125.0959048500008,53389.09875360001 2025-04-30,16:34:30.000,120,11053004,12965,0,1746030869,12962.56036235,124.97606964000443,53389.084779360004 2025-04-30,16:34:31.000,120,11053030,13165,0,1746030870,12962.57383496999,124.81393965000461,53389.035869520005 2025-04-30,16:34:32.000,120,11053003,13525,0,1746030871,12962.55362603999,124.62361314000009,53389.01490816 2025-04-30,16:34:33.000,120,11053003,13005,0,1746030872,12962.546889729994,124.52492532000178,53388.97298544 2025-04-30,16:34:34.000,120,11052981,13245,0,1746030873,12962.59404389999,124.39804097999877,53388.97298544 2025-04-30,16:34:35.000,120,11053045,13005,0,1746030874,12962.65467068999,124.3275496799979,53388.917088480004 2025-04-30,16:34:36.000,120,11053007,13045,0,1746030875,12962.668143309995,124.28525490000175,53388.9240756 2025-04-30,16:34:37.000,120,11053053,13245,0,1746030876,12962.688352239995,124.24296011999832,53388.96599832 2025-04-30,16:34:38.000,120,11053048,13165,0,1746030877,12962.748979029995,124.25705838000431,53388.95901120001 2025-04-30,16:34:39.000,120,11053013,13005,0,1746030878,12962.829814749995,124.30640228999982,53388.95202408 2025-04-30,16:34:40.000,120,11053036,13365,0,1746030879,12962.8634963,124.41918837000412,53388.91010136001 2025-04-30,16:34:41.000,120,11053021,13205,0,1746030880,12962.957804639991,124.54607270999986,53388.91010136001 2025-04-30,16:34:42.000,120,11053017,13125,0,1746030881,12963.018431429991,124.72230095999839,53388.94503696 2025-04-30,16:34:43.000,120,11053049,13045,0,1746030882,12963.045376670001,124.94082399000035,53388.96599832 2025-04-30,16:34:44.000,120,11053012,13125,0,1746030883,12963.079058219992,125.17344528000103,53388.9240756 2025-04-30,16:34:45.000,120,11052995,12925,0,1746030884,12963.099267149992,125.36377178999828,53388.91010136001 2025-04-30,16:34:46.000,120,11053069,13005,0,1746030885,12963.099267149992,125.63163873000303,53388.88914000001 2025-04-30,16:34:47.000,120,11053039,13405,0,1746030886,12963.106003460001,125.87130915000307,53388.868178640005 2025-04-30,16:34:48.000,120,11053055,13085,0,1746030887,12963.146421320002,126.06868478999968,53388.9240756 2025-04-30,16:34:49.000,120,11053023,13205,0,1746030888,12963.126212390001,126.23786390999885,53388.94503696 2025-04-30,16:34:50.000,120,11053047,13165,0,1746030889,12963.112739769997,126.33655173000443,53388.90311424 2025-04-30,16:34:51.000,120,11053045,13205,0,1746030890,12963.072321909996,126.4422886800021,53388.91010136001 2025-04-30,16:34:52.000,120,11053011,13005,0,1746030891,12963.045376670001,126.48458345999825,53388.917088480004 2025-04-30,16:34:53.000,120,11053028,13045,0,1746030892,12963.011695119996,126.49163259000488,53388.93106272001 2025-04-30,16:34:54.000,120,11053006,12965,0,1746030893,12962.957804639991,126.49163259000488,53388.95202408 2025-04-30,16:34:55.000,120,11053018,13125,0,1746030894,12962.917386779991,126.47048519999953,53388.93106272001 2025-04-30,16:34:56.000,120,11053040,12885,0,1746030895,12962.850023679996,126.4422886800021,53388.90311424 2025-04-30,16:34:57.000,120,11052998,13285,0,1746030896,12962.78266058,126.38589563999994,53388.97298544 2025-04-30,16:34:58.000,120,11053018,13245,0,1746030897,12962.688352239995,126.34360086000379,53388.94503696 2025-04-30,16:34:59.000,120,11053032,13085,0,1746030898,12962.65467068999,126.26606043000356,53388.93106272001 2025-04-30,16:35:00.000,120,11053025,13125,0,1746030899,12962.57383496999,126.21671652000077,53388.87516576 2025-04-30,16:35:01.000,120,11053065,13325,0,1746030900,12962.55362603999,126.18147087000398,53388.882152879996 2025-04-30,16:35:02.000,120,11053022,13285,0,1746030901,12962.499735559999,126.12507783000183,53388.82625592 2025-04-30,16:35:03.000,120,11053037,13325,0,1746030902,12962.47279031999,126.07573391999904,53388.82625592 2025-04-30,16:35:04.000,120,11053023,13285,0,1746030903,12962.466054009994,126.01934088000417,53388.84023016001 2025-04-30,16:35:05.000,120,11052997,13045,0,1746030904,12962.418899839999,125.96294784000202,53388.80529456 2025-04-30,16:35:06.000,120,11053041,13245,0,1746030905,12962.439108769999,125.90655479999987,53388.79830744 2025-04-30,16:35:07.000,120,11052996,13405,0,1746030906,12962.452581389989,125.89950567000051,53388.749397600004 2025-04-30,16:35:08.000,120,11053025,13165,0,1746030907,12962.466054009994,125.89245654000115,53388.77734608 2025-04-30,16:35:09.000,120,11052998,13525,0,1746030908,12962.526680799994,125.88540741000179,53388.770358960006 2025-04-30,16:35:10.000,120,11053029,12845,0,1746030909,12962.519944489999,125.85721089000435,53388.700487760005 2025-04-30,16:35:11.000,120,11053044,13285,0,1746030910,12962.60078021,125.88540741000179,53388.76337184001 2025-04-30,16:35:12.000,120,11053047,13445,0,1746030911,12962.67487961999,125.87835828000243,53388.749397600004 2025-04-30,16:35:13.000,120,11053008,12925,0,1746030912,12962.70182486,125.9488495800033,53388.72144912001 2025-04-30,16:35:14.000,120,11053036,13125,0,1746030913,12962.72203379,125.99819348999881,53388.651577920005 2025-04-30,16:35:15.000,120,11052997,12965,0,1746030914,12962.748979029995,126.0122917500048,53388.68651352 2025-04-30,16:35:16.000,120,11053026,12885,0,1746030915,12962.80286951,126.0827830499984,53388.69350064001 2025-04-30,16:35:17.000,120,11053063,13125,0,1746030916,12962.85675998999,126.11802870000247,53388.69350064001 2025-04-30,16:35:18.000,120,11053056,12805,0,1746030917,12962.89717784999,126.20261826000205,53388.6795264 2025-04-30,16:35:19.000,120,11053051,13125,0,1746030918,12962.917386779991,126.23081477999949,53388.63760368 2025-04-30,16:35:20.000,120,11052991,13245,0,1746030919,12962.90391416,126.294256950001,53388.66555216 2025-04-30,16:35:21.000,120,11053011,13165,0,1746030920,12962.89717784999,126.35064999000315,53388.714461999996 2025-04-30,16:35:22.000,120,11053028,13005,0,1746030921,12962.890441539996,126.42819042000338,53388.70747488 2025-04-30,16:35:23.000,120,11053004,13005,0,1746030922,12962.88370523,126.48458345999825,53388.700487760005 2025-04-30,16:35:24.000,120,11053007,13205,0,1746030923,12962.87696891999,126.56917301999783,53388.73542336 2025-04-30,16:35:25.000,120,11053010,13045,0,1746030924,12962.829814749995,126.66786084000341,53388.6795264 2025-04-30,16:35:26.000,120,11052998,13205,0,1746030925,12962.77592426999,126.74540127000364,53388.70747488 2025-04-30,16:35:27.000,120,11053013,13125,0,1746030926,12962.75571533999,126.79474517999915,53388.68651352 2025-04-30,16:35:28.000,120,11053003,13365,0,1746030927,12962.688352239995,126.83703996000258,53388.700487760005 2025-04-30,16:35:29.000,120,11053009,13165,0,1746030928,12962.587307589994,126.87228560999938,53388.67253928001 2025-04-30,16:35:30.000,120,11053004,13205,0,1746030929,12962.499735559999,126.85818735000066,53388.66555216 2025-04-30,16:35:31.000,120,11052954,13045,0,1746030930,12962.432372459989,126.84408909000194,53388.62362944001 2025-04-30,16:35:32.000,120,11052982,12925,0,1746030931,12962.412163529989,126.82999083000323,53388.651577920005 2025-04-30,16:35:33.000,120,11052988,12965,0,1746030932,12962.412163529989,126.79474517999915,53388.64459080001 2025-04-30,16:35:34.000,120,11053016,12765,0,1746030933,12962.412163529989,126.74540127000364,53388.65856504 2025-04-30,16:35:35.000,120,11053043,13005,0,1746030934,12962.49299924999,126.7876960499998,53388.64459080001 2025-04-30,16:35:36.000,120,11053007,13085,0,1746030935,12962.54015342,126.74540127000364,53388.64459080001 2025-04-30,16:35:37.000,120,11053007,12925,0,1746030936,12962.668143309995,126.75949953000236,53388.63061656 2025-04-30,16:35:38.000,120,11052966,12885,0,1746030937,12962.769187959995,126.74540127000364,53388.63760368 2025-04-30,16:35:39.000,120,11052993,13045,0,1746030938,12962.8634963,126.752450400003,53388.65856504 2025-04-30,16:35:40.000,120,11052989,13085,0,1746030939,12962.98474988,126.71720474999893,53388.63061656 2025-04-30,16:35:41.000,120,11053005,13205,0,1746030940,12963.092530839996,126.70310649000021,53388.68651352 2025-04-30,16:35:42.000,120,11053014,12885,0,1746030941,12963.139685009992,126.70310649000021,53388.6795264 2025-04-30,16:35:43.000,120,11052988,12965,0,1746030942,12963.227257040002,126.68195910000213,53388.67253928001 2025-04-30,16:35:44.000,120,11053053,12965,0,1746030943,12963.314829069997,126.69605736000085,53388.66555216 2025-04-30,16:35:45.000,120,11053020,13285,0,1746030944,12963.348510620002,126.71015561999957,53388.700487760005 2025-04-30,16:35:46.000,120,11052975,12965,0,1746030945,12963.409137410003,126.71720474999893,53388.73542336 2025-04-30,16:35:47.000,120,11053013,12925,0,1746030946,12963.442818959993,126.74540127000364,53388.69350064001 2025-04-30,16:35:48.000,120,11053000,13205,0,1746030947,12963.503445749993,126.73835214000428,53388.749397600004 2025-04-30,16:35:49.000,120,11052958,13125,0,1746030948,12963.523654679993,126.7876960499998,53388.72843624 2025-04-30,16:35:50.000,120,11052987,13085,0,1746030949,12963.537127299998,126.74540127000364,53388.79132032001 2025-04-30,16:35:51.000,120,11052983,13245,0,1746030950,12963.557336229998,126.73835214000428,53388.749397600004 2025-04-30,16:35:52.000,120,11052971,13125,0,1746030951,12963.557336229998,126.74540127000364,53388.79830744 2025-04-30,16:35:53.000,120,11052977,13045,0,1746030952,12963.584281469994,126.71720474999893,53388.80529456 2025-04-30,16:35:54.000,120,11053001,13165,0,1746030953,12963.591017779989,126.68900823000149,53388.84023016001 2025-04-30,16:35:55.000,120,11053002,13085,0,1746030954,12963.604490399994,126.64671344999806,53388.868178640005 2025-04-30,16:35:56.000,120,11052982,13285,0,1746030955,12963.530390989989,126.6044186700019,53388.84721728 2025-04-30,16:35:57.000,120,11052983,12845,0,1746030956,12963.463027889993,126.57622215000447,53388.81228168001 2025-04-30,16:35:58.000,120,11053018,13085,0,1746030957,12963.469764199988,126.55507475999912,53388.83324304 2025-04-30,16:35:59.000,120,11053022,13325,0,1746030958,12963.483236819993,126.5409765000004,53388.81228168001 2025-04-30,16:36:00.000,120,11052995,12765,0,1746030959,12963.537127299998,126.5409765000004,53388.79132032001 2025-04-30,16:36:01.000,120,11053014,13165,0,1746030960,12963.604490399994,126.55507475999912,53388.79830744 2025-04-30,16:36:02.000,120,11052983,13205,0,1746030961,12963.705535049994,126.56917301999783,53388.79830744 2025-04-30,16:36:03.000,120,11052950,13005,0,1746030962,12963.846997559995,126.57622215000447,53388.79830744 2025-04-30,16:36:04.000,120,11052961,13365,0,1746030963,12963.9413059,126.61851693000062,53388.7843332 2025-04-30,16:36:05.000,120,11053013,13125,0,1746030964,12963.99519637999,126.70310649000021,53388.79132032001 2025-04-30,16:36:06.000,120,11052988,13085,0,1746030965,12964.04235055,126.77359779000108,53388.84721728 2025-04-30,16:36:07.000,120,11052941,13005,0,1746030966,12964.008668999995,126.83703996000258,53388.91010136001 2025-04-30,16:36:08.000,120,11052978,13285,0,1746030967,12964.03561423999,126.9004821300041,53388.9240756 2025-04-30,16:36:09.000,120,11053001,12925,0,1746030968,12964.02214162,126.95687516999897,53388.94503696 2025-04-30,16:36:10.000,120,11052974,12925,0,1746030969,12964.028877929995,127.00621908000176,53388.97298544 2025-04-30,16:36:11.000,120,11053024,13245,0,1746030970,12964.008668999995,127.0626121200039,53388.986959680005 2025-04-30,16:36:12.000,120,11052996,12925,0,1746030971,12963.988460069995,127.06966125000326,53388.986959680005 2025-04-30,16:36:13.000,120,11052992,13245,0,1746030972,12963.98172376,127.08375951000198,53389.01490816 2025-04-30,16:36:14.000,120,11052971,13245,0,1746030973,12964.049086859995,127.03441559999919,53389.00792104001 2025-04-30,16:36:15.000,120,11052992,12965,0,1746030974,12964.03561423999,126.9991699500024,53389.04285664 2025-04-30,16:36:16.000,120,11052993,13005,0,1746030975,12964.05582316999,126.92867865000153,53389.084779360004 2025-04-30,16:36:17.000,120,11052957,13285,0,1746030976,12964.156867819991,126.9004821300041,53389.105740720006 2025-04-30,16:36:18.000,120,11053039,12925,0,1746030977,12964.217494609991,126.82999083000323,53389.14067632 2025-04-30,16:36:19.000,120,11053024,13085,0,1746030978,12964.298330329992,126.79474517999915,53389.11272784 2025-04-30,16:36:20.000,120,11052973,13205,0,1746030979,12964.406111290002,126.71720474999893,53389.1336892 2025-04-30,16:36:21.000,120,11052993,12845,0,1746030980,12964.480210699992,126.6537625800047,53389.17561192001 2025-04-30,16:36:22.000,120,11053003,12965,0,1746030981,12964.567782730002,126.62556605999998,53389.18958616 2025-04-30,16:36:23.000,120,11052986,13085,0,1746030982,12964.702508929993,126.56212388999847,53389.22452176001 2025-04-30,16:36:24.000,120,11052945,13045,0,1746030983,12964.763135719993,126.49868172000424,53389.252470240004 2025-04-30,16:36:25.000,120,11053012,13125,0,1746030984,12964.803553579994,126.4422886800021,53389.3083672 2025-04-30,16:36:26.000,120,11052986,13245,0,1746030985,12964.810289889989,126.37884651000059,53389.29439296001 2025-04-30,16:36:27.000,120,11053009,13125,0,1746030986,12964.810289889989,126.294256950001,53389.322341440005 2025-04-30,16:36:28.000,120,11053025,13045,0,1746030987,12964.790080959989,126.2590113000042,53389.36426416001 2025-04-30,16:36:29.000,120,11052970,13085,0,1746030988,12964.756399409998,126.23786390999885,53389.30138008 2025-04-30,16:36:30.000,120,11052998,13005,0,1746030989,12964.763135719993,126.24491303999821,53389.32932856 2025-04-30,16:36:31.000,120,11052999,13085,0,1746030990,12964.796817269998,126.30130608000036,53389.30138008 2025-04-30,16:36:32.000,120,11052967,13165,0,1746030991,12964.830498819989,126.33655173000443,53389.3782384 2025-04-30,16:36:33.000,120,11052956,13405,0,1746030992,12964.870916679989,126.42819042000338,53389.3782384 2025-04-30,16:36:34.000,120,11053005,12845,0,1746030993,12964.938279779999,126.49163259000488,53389.43413536001 2025-04-30,16:36:35.000,120,11052997,13045,0,1746030994,12964.99217025999,126.54802562999976,53389.441122480006 2025-04-30,16:36:36.000,120,11052998,13245,0,1746030995,12964.97196132999,126.6396643199987,53389.40618688 2025-04-30,16:36:37.000,120,11052972,13085,0,1746030996,12964.97869764,126.71720474999893,53389.420161120004 2025-04-30,16:36:38.000,120,11052977,13045,0,1746030997,12965.01237918999,126.85818735000066,53389.40618688 2025-04-30,16:36:39.000,120,11052973,13205,0,1746030998,12964.99890657,126.94277691000025,53389.47605808 2025-04-30,16:36:40.000,120,11053017,13005,0,1746030999,12965.01237918999,126.95687516999897,53389.420161120004 2025-04-30,16:36:41.000,120,11053049,13365,0,1746031000,12965.05953336,127.07671038000262,53389.441122480006 2025-04-30,16:36:42.000,120,11052981,13085,0,1746031001,12965.086478599995,127.14015255000413,53389.47605808 2025-04-30,16:36:43.000,120,11052944,12885,0,1746031002,12965.12016015,127.18244733000029,53389.490032320005 2025-04-30,16:36:44.000,120,11052960,13205,0,1746031003,12965.12016015,127.16129994000221,53389.52496792 2025-04-30,16:36:45.000,120,11052989,13285,0,1746031004,12965.09321490999,127.13310342000477,53389.51099368001 2025-04-30,16:36:46.000,120,11053013,12925,0,1746031005,12965.15384169999,127.14015255000413,53389.55990352001 2025-04-30,16:36:47.000,120,11053027,13205,0,1746031006,12965.086478599995,127.11900515999878,53389.52496792 2025-04-30,16:36:48.000,120,11053022,13045,0,1746031007,12965.126896459995,127.07671038000262,53389.54592928 2025-04-30,16:36:49.000,120,11053031,13125,0,1746031008,12965.14036908,127.02736646999983,53389.55990352001 2025-04-30,16:36:50.000,120,11052979,13205,0,1746031009,12965.14036908,126.9991699500024,53389.59483912 2025-04-30,16:36:51.000,120,11053003,13085,0,1746031010,12965.09995122,127.01326821000112,53389.608813360006 2025-04-30,16:36:52.000,120,11053004,12965,0,1746031011,12965.05279704999,126.96392429999833,53389.58086488001 2025-04-30,16:36:53.000,120,11053001,13005,0,1746031012,12965.01237918999,126.91458039000281,53389.59483912 2025-04-30,16:36:54.000,120,11052957,13205,0,1746031013,12965.005642879994,126.92162952000217,53389.63676184 2025-04-30,16:36:55.000,120,11052965,12965,0,1746031014,12964.945016089994,126.90753126000345,53389.67868456001 2025-04-30,16:36:56.000,120,11053006,13165,0,1746031015,12964.843971439994,126.87228560999938,53389.63676184 2025-04-30,16:36:57.000,120,11053002,13165,0,1746031016,12964.790080959989,126.82294170000387,53389.657723200005 2025-04-30,16:36:58.000,120,11053011,12805,0,1746031017,12964.621673209993,126.80884343999787,53389.587852000004 2025-04-30,16:36:59.000,120,11053023,13005,0,1746031018,12964.507155940002,126.752450400003,53389.55990352001 2025-04-30,16:37:00.000,120,11053026,12885,0,1746031019,12964.392638669997,126.72425387999829,53389.587852000004 2025-04-30,16:37:01.000,120,11053011,13205,0,1746031020,12964.291594019996,126.73835214000428,53389.538942160005 2025-04-30,16:37:02.000,120,11052993,13045,0,1746031021,12964.224230920001,126.71720474999893,53389.49701944 2025-04-30,16:37:03.000,120,11052979,13165,0,1746031022,12964.18381306,126.71720474999893,53389.53195504001 2025-04-30,16:37:04.000,120,11052971,13325,0,1746031023,12964.136658889991,126.73130300999765,53389.51099368001 2025-04-30,16:37:05.000,120,11053011,13365,0,1746031024,12964.10297734,126.71720474999893,53389.43413536001 2025-04-30,16:37:06.000,120,11053029,13205,0,1746031025,12964.109713649996,126.752450400003,53389.420161120004 2025-04-30,16:37:07.000,120,11052997,13005,0,1746031026,12964.150131509996,126.79474517999915,53389.385225519996 2025-04-30,16:37:08.000,120,11053004,12925,0,1746031027,12964.217494609991,126.84408909000194,53389.3782384 2025-04-30,16:37:09.000,120,11053007,13085,0,1746031028,12964.278121399992,126.9004821300041,53389.35028992 2025-04-30,16:37:10.000,120,11052973,12885,0,1746031029,12964.318539259992,126.97097342999768,53389.36426416001 2025-04-30,16:37:11.000,120,11053023,13165,0,1746031030,12964.392638669997,127.02031734000047,53389.385225519996 2025-04-30,16:37:12.000,120,11053005,12885,0,1746031031,12964.446529150002,127.0978577700007,53389.39221264001 2025-04-30,16:37:13.000,120,11052974,13085,0,1746031032,12964.480210699992,127.16129994000221,53389.40618688 2025-04-30,16:37:14.000,120,11053013,13005,0,1746031033,12964.480210699992,127.18244733000029,53389.40618688 2025-04-30,16:37:15.000,120,11052980,13125,0,1746031034,12964.473474389997,127.21769298000436,53389.45509672 2025-04-30,16:37:16.000,120,11052992,13285,0,1746031035,12964.473474389997,127.21769298000436,53389.43413536001 2025-04-30,16:37:17.000,120,11053004,13005,0,1746031036,12964.453265459997,127.25293863000115,53389.41317400001 2025-04-30,16:37:18.000,120,11052990,12925,0,1746031037,12964.379166049992,127.32342993000202,53389.39221264001 2025-04-30,16:37:19.000,120,11052995,13085,0,1746031038,12964.311802949996,127.3445773200001,53389.420161120004 2025-04-30,16:37:20.000,120,11053007,13125,0,1746031039,12964.251176159996,127.36572470999818,53389.41317400001 2025-04-30,16:37:21.000,120,11052993,13125,0,1746031040,12964.170340439996,127.41506862000097,53389.41317400001 2025-04-30,16:37:22.000,120,11053036,13285,0,1746031041,12964.089504719996,127.38687210000353,53389.41317400001 2025-04-30,16:37:23.000,120,11053021,13205,0,1746031042,12964.01540530999,127.4080194900016,53389.39919976 2025-04-30,16:37:24.000,120,11052990,13285,0,1746031043,12963.9413059,127.38687210000353,53389.385225519996 2025-04-30,16:37:25.000,120,11053007,12845,0,1746031044,12963.90088804,127.37982297000417,53389.35028992 2025-04-30,16:37:26.000,120,11053019,13005,0,1746031045,12963.86047018,127.38687210000353,53389.39221264001 2025-04-30,16:37:27.000,120,11053034,13205,0,1746031046,12963.846997559995,127.37982297000417,53389.35727704 2025-04-30,16:37:28.000,120,11053008,13365,0,1746031047,12963.85373386999,127.38687210000353,53389.34330280001 2025-04-30,16:37:29.000,120,11053035,12965,0,1746031048,12963.91436065999,127.39392123000289,53389.371251280005 2025-04-30,16:37:30.000,120,11053064,13325,0,1746031049,12963.98172376,127.41506862000097,53389.322341440005 2025-04-30,16:37:31.000,120,11053025,12845,0,1746031050,12964.049086859995,127.43621600999904,53389.34330280001 2025-04-30,16:37:32.000,120,11052966,13205,0,1746031051,12964.069295789996,127.46441253000376,53389.371251280005 2025-04-30,16:37:33.000,120,11052995,13045,0,1746031052,12964.04235055,127.54900209000334,53389.39919976 2025-04-30,16:37:34.000,120,11053004,13085,0,1746031053,12964.03561423999,127.5560512200027,53389.39919976 2025-04-30,16:37:35.000,120,11052993,13125,0,1746031054,12964.05582316999,127.56310035000206,53389.41317400001 2025-04-30,16:37:36.000,120,11052972,13165,0,1746031055,12964.028877929995,127.57014948000142,53389.43413536001 2025-04-30,16:37:37.000,120,11053008,13085,0,1746031056,12964.06255948,127.52785469999799,53389.4481096 2025-04-30,16:37:38.000,120,11053011,13285,0,1746031057,12964.07603209999,127.49260905000119,53389.43413536001 2025-04-30,16:37:39.000,120,11053008,13085,0,1746031058,12964.150131509996,127.47146166000311,53389.43413536001 2025-04-30,16:37:40.000,120,11053009,12965,0,1746031059,12964.217494609991,127.43621600999904,53389.43413536001 2025-04-30,16:37:41.000,120,11053007,13245,0,1746031060,12964.284857710001,127.42916687999968,53389.46208384001 2025-04-30,16:37:42.000,120,11053021,12925,0,1746031061,12964.392638669997,127.42916687999968,53389.490032320005 2025-04-30,16:37:43.000,120,11052992,13005,0,1746031062,12964.493683319997,127.46441253000376,53389.48304520001 2025-04-30,16:37:44.000,120,11053006,13085,0,1746031063,12964.567782730002,127.47851079000247,53389.5179808 2025-04-30,16:37:45.000,120,11053008,13085,0,1746031064,12964.655354759998,127.49260905000119,53389.490032320005 2025-04-30,16:37:46.000,120,11053009,12965,0,1746031065,12964.722717859993,127.53490383000462,53389.55990352001 2025-04-30,16:37:47.000,120,11053007,12965,0,1746031066,12964.709245239988,127.53490383000462,53389.58086488001 2025-04-30,16:37:48.000,120,11053015,13085,0,1746031067,12964.715981549998,127.52080556999863,53389.57387776 2025-04-30,16:37:49.000,120,11053042,13005,0,1746031068,12964.601464279993,127.46441253000376,53389.59483912 2025-04-30,16:37:50.000,120,11053011,13205,0,1746031069,12964.507155940002,127.40097036000225,53389.6227876 2025-04-30,16:37:51.000,120,11053030,13085,0,1746031070,12964.486947010002,127.35162644999946,53389.61580048 2025-04-30,16:37:52.000,120,11052991,12965,0,1746031071,12964.493683319997,127.25293863000115,53389.65073608001 2025-04-30,16:37:53.000,120,11053019,12925,0,1746031072,12964.399374979992,127.18949645999965,53389.62977472001 2025-04-30,16:37:54.000,120,11053014,12805,0,1746031073,12964.385902360002,127.10490690000006,53389.61580048 2025-04-30,16:37:55.000,120,11053034,13045,0,1746031074,12964.358957119992,127.10490690000006,53389.56689064 2025-04-30,16:37:56.000,120,11052966,13045,0,1746031075,12964.399374979992,127.06966125000326,53389.62977472001 2025-04-30,16:37:57.000,120,11052998,12925,0,1746031076,12964.399374979992,127.02736646999983,53389.65073608001 2025-04-30,16:37:58.000,120,11052977,13285,0,1746031077,12964.446529150002,127.01326821000112,53389.67169744 2025-04-30,16:37:59.000,120,11052969,13325,0,1746031078,12964.453265459997,126.96392429999833,53389.706633040005 2025-04-30,16:38:00.000,120,11053009,12965,0,1746031079,12964.473474389997,126.92162952000217,53389.67169744 2025-04-30,16:38:01.000,120,11053029,13325,0,1746031080,12964.520628559992,126.8863838699981,53389.66471032 2025-04-30,16:38:02.000,120,11053015,13285,0,1746031081,12964.561046419993,126.84408909000194,53389.69964592001 2025-04-30,16:38:03.000,120,11053021,12845,0,1746031082,12964.587991660002,126.80884343999787,53389.67868456001 2025-04-30,16:38:04.000,120,11052968,13205,0,1746031083,12964.635145829998,126.7876960499998,53389.64374896 2025-04-30,16:38:05.000,120,11053008,13085,0,1746031084,12964.695772619998,126.73835214000428,53389.64374896 2025-04-30,16:38:06.000,120,11053038,13125,0,1746031085,12964.817026199999,126.72425387999829,53389.67868456001 2025-04-30,16:38:07.000,120,11053040,12885,0,1746031086,12964.91133453999,126.72425387999829,53389.66471032 2025-04-30,16:38:08.000,120,11053031,13205,0,1746031087,12965.03258811999,126.71720474999893,53389.72759440001 2025-04-30,16:38:09.000,120,11053030,12885,0,1746031088,12965.187523249995,126.70310649000021,53389.71362016 2025-04-30,16:38:10.000,120,11053064,12845,0,1746031089,12965.28183159,126.752450400003,53389.755542880004 2025-04-30,16:38:11.000,120,11053015,13085,0,1746031090,12965.40308517,126.77359779000108,53389.76951712001 2025-04-30,16:38:12.000,120,11053011,13045,0,1746031091,12965.483920890001,126.81589257000451,53389.81143984 2025-04-30,16:38:13.000,120,11053039,13245,0,1746031092,12965.558020299992,126.90753126000345,53389.86034968 2025-04-30,16:38:14.000,120,11053009,13045,0,1746031093,12965.551283989997,126.94277691000025,53389.84637544001 2025-04-30,16:38:15.000,120,11052955,12765,0,1746031094,12965.544547680001,127.01326821000112,53389.8324012 2025-04-30,16:38:16.000,120,11052998,13045,0,1746031095,12965.450239339996,127.09080864000134,53389.88131104 2025-04-30,16:38:17.000,120,11052988,12965,0,1746031096,12965.36266731,127.16834907000157,53390.01406632001 2025-04-30,16:38:18.000,120,11052977,13325,0,1746031097,12965.25488634999,127.18949645999965,53389.9721436 2025-04-30,16:38:19.000,120,11053022,13285,0,1746031098,12965.11342383999,127.18949645999965,53390.02804056 2025-04-30,16:38:20.000,120,11053021,12965,0,1746031099,12964.97869764,127.21064384999772,53389.97913072 2025-04-30,16:38:21.000,120,11052994,13085,0,1746031100,12964.843971439994,127.20359471999836,53389.93022088 2025-04-30,16:38:22.000,120,11053044,13285,0,1746031101,12964.715981549998,127.15425081000285,53389.95118224 2025-04-30,16:38:23.000,120,11053009,13085,0,1746031102,12964.641882139993,127.17539820000093,53389.95118224 2025-04-30,16:38:24.000,120,11052997,13285,0,1746031103,12964.641882139993,127.18949645999965,53389.944195120006 2025-04-30,16:38:25.000,120,11053055,13045,0,1746031104,12964.655354759998,127.14720168000349,53389.95816936 2025-04-30,16:38:26.000,120,11053000,13045,0,1746031105,12964.736190479998,127.07671038000262,53389.93022088 2025-04-30,16:38:27.000,120,11053046,13085,0,1746031106,12964.843971439994,127.02031734000047,53389.95816936 2025-04-30,16:38:28.000,120,11053004,13285,0,1746031107,12964.918070849999,126.9498260399996,53389.86733680001 2025-04-30,16:38:29.000,120,11053047,13205,0,1746031108,12965.066269669995,126.84408909000194,53389.923233760004 2025-04-30,16:38:30.000,120,11053011,13445,0,1746031109,12965.17405062999,126.72425387999829,53389.874323920005 2025-04-30,16:38:31.000,120,11053000,13205,0,1746031110,12965.30204052,126.57622215000447,53389.91624664001 2025-04-30,16:38:32.000,120,11053025,13125,0,1746031111,12965.416557789991,126.43523955000273,53389.96515648001 2025-04-30,16:38:33.000,120,11053000,12965,0,1746031112,12965.551283989997,126.31540433999908,53389.993104960005 2025-04-30,16:38:34.000,120,11053018,12885,0,1746031113,12965.632119709997,126.21671652000077,53390.00009208 2025-04-30,16:38:35.000,120,11053040,12965,0,1746031114,12965.706219120002,126.13212696000119,53390.04900192 2025-04-30,16:38:36.000,120,11053004,13245,0,1746031115,12965.814000079998,126.06868478999968,53390.055989039996 2025-04-30,16:38:37.000,120,11053038,12845,0,1746031116,12965.834209009998,126.01934088000417,53390.02105344 2025-04-30,16:38:38.000,120,11053000,12885,0,1746031117,12965.888099489988,126.06868478999968,53390.090924640004 2025-04-30,16:38:39.000,120,11053042,13005,0,1746031118,12965.921781039993,126.11097957000311,53390.11887312 2025-04-30,16:38:40.000,120,11053061,13405,0,1746031119,12965.982407829993,126.20261826000205,53390.0769504 2025-04-30,16:38:41.000,120,11053040,12965,0,1746031120,12966.029561999989,126.31540433999908,53390.15380872001 2025-04-30,16:38:42.000,120,11053043,12965,0,1746031121,12965.982407829993,126.4422886800021,53390.13983448 2025-04-30,16:38:43.000,120,11053053,12885,0,1746031122,12965.975671519998,126.55507475999912,53390.13983448 2025-04-30,16:38:44.000,120,11053039,13245,0,1746031123,12965.888099489988,126.70310649000021,53390.13983448 2025-04-30,16:38:45.000,120,11053058,13245,0,1746031124,12965.834209009998,126.82999083000323,53390.15380872001 2025-04-30,16:38:46.000,120,11053005,13205,0,1746031125,12965.753373289997,126.9498260399996,53390.18874432 2025-04-30,16:38:47.000,120,11052986,13125,0,1746031126,12965.645592330002,127.11195602999942,53390.111886000006 2025-04-30,16:38:48.000,120,11052984,13325,0,1746031127,12965.517602439992,127.21769298000436,53390.13983448 2025-04-30,16:38:49.000,120,11053013,13405,0,1746031128,12965.38287624,127.32342993000202,53390.10489888001 2025-04-30,16:38:50.000,120,11053027,13285,0,1746031129,12965.30204052,127.42916687999968,53390.090924640004 2025-04-30,16:38:51.000,120,11053014,13405,0,1746031130,12965.268358969995,127.41506862000097,53390.042014800005 2025-04-30,16:38:52.000,120,11053014,12925,0,1746031131,12965.27509527999,127.42916687999968,53390.042014800005 2025-04-30,16:38:53.000,120,11053018,13085,0,1746031132,12965.423294100001,127.40097036000225,53390.055989039996 2025-04-30,16:38:54.000,120,11053021,13245,0,1746031133,12965.571492919997,127.33752819000074,53390.00009208 2025-04-30,16:38:55.000,120,11053025,13485,0,1746031134,12965.719691739992,127.21769298000436,53390.03502768001 2025-04-30,16:38:56.000,120,11052954,13125,0,1746031135,12965.827472700003,127.18949645999965,53390.01406632001 2025-04-30,16:38:57.000,120,11053037,13325,0,1746031136,12966.009353069989,127.08375951000198,53390.02105344 2025-04-30,16:38:58.000,120,11052993,13325,0,1746031137,12966.19123343999,127.04851385999791,53390.06996328 2025-04-30,16:38:59.000,120,11053001,12925,0,1746031138,12966.37311380999,126.95687516999897,53390.06996328 2025-04-30,16:39:00.000,120,11053024,13125,0,1746031139,12966.528048939996,126.96392429999833,53390.12586024 2025-04-30,16:39:01.000,120,11053017,13285,0,1746031140,12966.723401930001,126.92867865000153,53390.12586024 2025-04-30,16:39:02.000,120,11053031,13125,0,1746031141,12966.858128129992,126.89343300000473,53390.13983448 2025-04-30,16:39:03.000,120,11053020,12765,0,1746031142,12966.932227539997,126.91458039000281,53390.223679919996 2025-04-30,16:39:04.000,120,11052993,13365,0,1746031143,12967.040008499993,126.93572778000089,53390.25162840001 2025-04-30,16:39:05.000,120,11053000,12925,0,1746031144,12967.087162669988,126.92867865000153,53390.26560264 2025-04-30,16:39:06.000,120,11052991,13365,0,1746031145,12967.120844219993,126.92162952000217,53390.23765416 2025-04-30,16:39:07.000,120,11053045,13205,0,1746031146,12967.046744810003,126.98507169000368,53390.34246096 2025-04-30,16:39:08.000,120,11053038,13085,0,1746031147,12967.013063259998,127.02736646999983,53390.286564 2025-04-30,16:39:09.000,120,11052958,13005,0,1746031148,12966.912018609997,127.01326821000112,53390.328486720005 2025-04-30,16:39:10.000,120,11053036,13125,0,1746031149,12966.736874549992,127.04851385999791,53390.30053824001 2025-04-30,16:39:11.000,120,11052984,13125,0,1746031150,12966.548257869996,127.11195602999942,53390.26560264 2025-04-30,16:39:12.000,120,11052991,13205,0,1746031151,12966.33269594999,127.16129994000221,53390.30752536 2025-04-30,16:39:13.000,120,11052986,13005,0,1746031152,12966.090188789989,127.14720168000349,53390.2166928 2025-04-30,16:39:14.000,120,11052996,13165,0,1746031153,12965.861154249993,127.17539820000093,53390.19573144 2025-04-30,16:39:15.000,120,11052993,12965,0,1746031154,12965.632119709997,127.13310342000477,53390.17477008 2025-04-30,16:39:16.000,120,11052968,13005,0,1746031155,12965.517602439992,127.09080864000134,53390.111886000006 2025-04-30,16:39:17.000,120,11052985,13085,0,1746031156,12965.40308517,127.0626121200039,53389.993104960005 2025-04-30,16:39:18.000,120,11053006,13005,0,1746031157,12965.409821479996,127.00621908000176,53390.06297616001 2025-04-30,16:39:19.000,120,11053007,13045,0,1746031158,12965.463711960001,126.99212082000304,53390.0070792 2025-04-30,16:39:20.000,120,11052973,13205,0,1746031159,12965.598438159992,127.02031734000047,53389.93022088 2025-04-30,16:39:21.000,120,11052983,13085,0,1746031160,12965.712955429997,127.05556299000455,53389.9022724 2025-04-30,16:39:22.000,120,11053009,12765,0,1746031161,12965.867890559988,127.14720168000349,53389.888298159996 2025-04-30,16:39:23.000,120,11053005,13365,0,1746031162,12966.049770929989,127.28113514999859,53389.91624664001 2025-04-30,16:39:24.000,120,11052925,13125,0,1746031163,12966.21144236999,127.41506862000097,53389.84637544001 2025-04-30,16:39:25.000,120,11052979,12925,0,1746031164,12966.35964119,127.58424774000014,53389.874323920005 2025-04-30,16:39:26.000,120,11052945,13165,0,1746031165,12966.49436738999,127.66178817000036,53389.9022724 2025-04-30,16:39:27.000,120,11052959,13285,0,1746031166,12966.588675729996,127.78867251000338,53389.90925952 2025-04-30,16:39:28.000,120,11052998,13285,0,1746031167,12966.696456689991,127.8662129400036,53389.97913072 2025-04-30,16:39:29.000,120,11052985,13365,0,1746031168,12966.851391819997,127.91555684999912,53389.97913072 2025-04-30,16:39:30.000,120,11052985,13445,0,1746031169,12966.844655510002,127.95785163000255,53390.09791176 2025-04-30,16:39:31.000,120,11052999,12725,0,1746031170,12966.905282300002,128.0142446700047,53390.10489888001 2025-04-30,16:39:32.000,120,11052958,13205,0,1746031171,12966.959172779993,128.0142446700047,53390.1468216 2025-04-30,16:39:33.000,120,11052957,13085,0,1746031172,12966.938963849992,127.99309727999935,53390.17477008 2025-04-30,16:39:34.000,120,11052976,13045,0,1746031173,12966.945700160002,127.99309727999935,53390.13983448 2025-04-30,16:39:35.000,120,11053014,13045,0,1746031174,12966.918754919992,127.91555684999912,53390.19573144 2025-04-30,16:39:36.000,120,11053000,13125,0,1746031175,12966.871600749997,127.8027707700021,53390.209705680005 2025-04-30,16:39:37.000,120,11053010,12925,0,1746031176,12966.797501339992,127.71113208000315,53390.23066704001 2025-04-30,16:39:38.000,120,11053011,13085,0,1746031177,12966.662775140001,127.57014948000142,53390.19573144 2025-04-30,16:39:39.000,120,11052992,12845,0,1746031178,12966.5011037,127.43621600999904,53390.160795840005 2025-04-30,16:39:40.000,120,11053051,12925,0,1746031179,12966.35290487999,127.27408601999923,53390.13284736001 2025-04-30,16:39:41.000,120,11053009,13325,0,1746031180,12966.21817868,127.12605428999814,53390.17477008 2025-04-30,16:39:42.000,120,11052993,13485,0,1746031181,12966.090188789989,126.95687516999897,53390.160795840005 2025-04-30,16:39:43.000,120,11052999,13125,0,1746031182,12965.962198899993,126.83703996000258,53390.111886000006 2025-04-30,16:39:44.000,120,11053004,13085,0,1746031183,12965.894835799998,126.74540127000364,53390.13284736001 2025-04-30,16:39:45.000,120,11052962,13125,0,1746031184,12965.881363179993,126.6537625800047,53390.042014800005 2025-04-30,16:39:46.000,120,11053011,13125,0,1746031185,12965.888099489988,126.61851693000062,53390.03502768001 2025-04-30,16:39:47.000,120,11053008,13165,0,1746031186,12965.968935209989,126.6044186700019,53390.00009208 2025-04-30,16:39:48.000,120,11052980,13125,0,1746031187,12966.096925099999,126.61851693000062,53390.02105344 2025-04-30,16:39:49.000,120,11052987,13405,0,1746031188,12966.265332849995,126.61146780000126,53389.96515648001 2025-04-30,16:39:50.000,120,11053038,12965,0,1746031189,12966.467422149995,126.66786084000341,53389.93720800001 2025-04-30,16:39:51.000,120,11052983,13205,0,1746031190,12966.595412039991,126.71720474999893,53389.9721436 2025-04-30,16:39:52.000,120,11052988,13245,0,1746031191,12966.750347169997,126.81589257000451,53389.944195120006 2025-04-30,16:39:53.000,120,11053058,13125,0,1746031192,12966.918754919992,126.97097342999768,53390.0070792 2025-04-30,16:39:54.000,120,11052983,13285,0,1746031193,12967.046744810003,127.08375951000198,53390.00009208 2025-04-30,16:39:55.000,120,11053004,12925,0,1746031194,12967.201679939993,127.27408601999923,53390.03502768001 2025-04-30,16:39:56.000,120,11052992,13245,0,1746031195,12967.309460899989,127.47146166000311,53390.03502768001 2025-04-30,16:39:57.000,120,11053021,13325,0,1746031196,12967.383560309994,127.60539512999821,53390.06297616001 2025-04-30,16:39:58.000,120,11053014,13205,0,1746031197,12967.383560309994,127.71818121000251,53390.06996328 2025-04-30,16:39:59.000,120,11053004,13005,0,1746031198,12967.37008768999,127.8662129400036,53390.18175720001 2025-04-30,16:40:00.000,120,11053006,12925,0,1746031199,12967.316197209999,127.97194989000127,53390.20271856001 2025-04-30,16:40:01.000,120,11052985,13205,0,1746031200,12967.262306729994,128.0847359699983,53390.15380872001 2025-04-30,16:40:02.000,120,11052994,12925,0,1746031201,12967.161262079993,128.14112901000044,53390.209705680005 2025-04-30,16:40:03.000,120,11052984,13045,0,1746031202,12967.046744810003,128.10588336000365,53390.23765416 2025-04-30,16:40:04.000,120,11053029,12965,0,1746031203,12966.912018609997,128.05653945000086,53390.223679919996 2025-04-30,16:40:05.000,120,11052991,13165,0,1746031204,12966.797501339992,127.98604814999999,53390.223679919996 2025-04-30,16:40:06.000,120,11052959,12965,0,1746031205,12966.730138239996,127.93670424000447,53390.223679919996 2025-04-30,16:40:07.000,120,11052988,13045,0,1746031206,12966.669511449996,127.81686903000082,53390.223679919996 2025-04-30,16:40:08.000,120,11053025,13085,0,1746031207,12966.608884659996,127.6899846899978,53390.209705680005 2025-04-30,16:40:09.000,120,11052998,13285,0,1746031208,12966.60214835,127.52785469999799,53390.209705680005 2025-04-30,16:40:10.000,120,11052991,13085,0,1746031209,12966.58193942,127.37277384000481,53390.2166928 2025-04-30,16:40:11.000,120,11052972,12965,0,1746031210,12966.575203109991,127.21769298000436,53390.160795840005 2025-04-30,16:40:12.000,120,11052992,13045,0,1746031211,12966.595412039991,127.11195602999942,53390.209705680005 2025-04-30,16:40:13.000,120,11053050,12925,0,1746031212,12966.568466799996,126.9991699500024,53390.18874432 2025-04-30,16:40:14.000,120,11053029,13125,0,1746031213,12966.642566210001,126.93572778000089,53390.20271856001 2025-04-30,16:40:15.000,120,11053011,13285,0,1746031214,12966.709929309996,126.80179430999851,53390.18175720001 2025-04-30,16:40:16.000,120,11053022,13045,0,1746031215,12966.716665619992,126.73130300999765,53390.160795840005 2025-04-30,16:40:17.000,120,11052990,13125,0,1746031216,12966.757083479992,126.6396643199987,53390.160795840005 2025-04-30,16:40:18.000,120,11053006,13085,0,1746031217,12966.730138239996,126.6044186700019,53390.18175720001 2025-04-30,16:40:19.000,120,11052969,12885,0,1746031218,12966.770556099997,126.56917301999783,53390.160795840005 2025-04-30,16:40:20.000,120,11053018,13045,0,1746031219,12966.804237650002,126.5409765000004,53390.209705680005 2025-04-30,16:40:21.000,120,11052967,13205,0,1746031220,12966.871600749997,126.52687824000168,53390.17477008 2025-04-30,16:40:22.000,120,11053020,13045,0,1746031221,12966.925491230002,126.5409765000004,53390.160795840005 2025-04-30,16:40:23.000,120,11052962,13125,0,1746031222,12966.965909090002,126.57622215000447,53390.15380872001 2025-04-30,16:40:24.000,120,11052986,13285,0,1746031223,12967.046744810003,126.61851693000062,53390.26560264 2025-04-30,16:40:25.000,120,11052974,13045,0,1746031224,12967.046744810003,126.67490997000277,53390.223679919996 2025-04-30,16:40:26.000,120,11052989,13165,0,1746031225,12967.053481119998,126.73130300999765,53390.27258976001 2025-04-30,16:40:27.000,120,11053005,12965,0,1746031226,12967.053481119998,126.76654866000172,53390.279576880006 2025-04-30,16:40:28.000,120,11052997,13165,0,1746031227,12967.120844219993,126.82999083000323,53390.279576880006 2025-04-30,16:40:29.000,120,11053037,13205,0,1746031228,12967.134316839998,126.92162952000217,53390.31451248 2025-04-30,16:40:30.000,120,11053060,13085,0,1746031229,12967.141053149993,126.94277691000025,53390.286564 2025-04-30,16:40:31.000,120,11052971,13165,0,1746031230,12967.107371599988,126.96392429999833,53390.29355112 2025-04-30,16:40:32.000,120,11052993,13205,0,1746031231,12967.114107909998,126.97802256000432,53390.30053824001 2025-04-30,16:40:33.000,120,11053009,12925,0,1746031232,12967.080426359993,126.99212082000304,53390.34944808001 2025-04-30,16:40:34.000,120,11053021,13165,0,1746031233,12967.053481119998,126.95687516999897,53390.41931928001 2025-04-30,16:40:35.000,120,11053002,13205,0,1746031234,12967.033272189998,126.91458039000281,53390.33547384 2025-04-30,16:40:36.000,120,11053013,12845,0,1746031235,12967.046744810003,126.8863838699981,53390.3564352 2025-04-30,16:40:37.000,120,11053020,13045,0,1746031236,12967.066953740003,126.79474517999915,53390.39835792001 2025-04-30,16:40:38.000,120,11053029,13005,0,1746031237,12967.060217429993,126.69605736000085,53390.41233216 2025-04-30,16:40:39.000,120,11053053,12845,0,1746031238,12967.080426359993,126.6044186700019,53390.3913708 2025-04-30,16:40:40.000,120,11053048,13285,0,1746031239,12967.127580529988,126.51277998000296,53390.44028064001 2025-04-30,16:40:41.000,120,11052990,13005,0,1746031240,12967.114107909998,126.42819042000338,53390.45425488 2025-04-30,16:40:42.000,120,11052987,13005,0,1746031241,12967.141053149993,126.32245346999844,53390.41233216 2025-04-30,16:40:43.000,120,11052990,13085,0,1746031242,12967.167998389988,126.27310956000292,53390.3913708 2025-04-30,16:40:44.000,120,11053014,13245,0,1746031243,12967.161262079993,126.21671652000077,53390.426306400004 2025-04-30,16:40:45.000,120,11053034,13085,0,1746031244,12967.167998389988,126.12507783000183,53390.496177600005 2025-04-30,16:40:46.000,120,11053021,13085,0,1746031245,12967.188207319989,126.06868478999968,53390.45425488 2025-04-30,16:40:47.000,120,11052989,13205,0,1746031246,12967.161262079993,126.00524261999817,53390.496177600005 2025-04-30,16:40:48.000,120,11052988,13165,0,1746031247,12967.167998389988,125.92065305999859,53390.41931928001 2025-04-30,16:40:49.000,120,11053051,13085,0,1746031248,12967.208416249989,125.84311262999836,53390.461242 2025-04-30,16:40:50.000,120,11052987,12965,0,1746031249,12967.235361489998,125.80786698000156,53390.46822912001 2025-04-30,16:40:51.000,120,11053043,13325,0,1746031250,12967.248834109989,125.69508090000454,53390.48919048001 2025-04-30,16:40:52.000,120,11052998,13285,0,1746031251,12967.221888869994,125.66688437999983,53390.48919048001 2025-04-30,16:40:53.000,120,11053029,13165,0,1746031252,12967.242097799994,125.64573699000175,53390.48220336 2025-04-30,16:40:54.000,120,11052998,13325,0,1746031253,12967.269043039989,125.61754047000431,53390.48919048001 2025-04-30,16:40:55.000,120,11052999,13085,0,1746031254,12967.336406139999,125.63163873000303,53390.51015184 2025-04-30,16:40:56.000,120,11053015,12765,0,1746031255,12967.289251969989,125.63868786000239,53390.545087440005 2025-04-30,16:40:57.000,120,11053011,12685,0,1746031256,12967.322933519994,125.67393350999919,53390.48919048001 2025-04-30,16:40:58.000,120,11053047,12925,0,1746031257,12967.39029661999,125.72327742000198,53390.51713896001 2025-04-30,16:40:59.000,120,11053025,13045,0,1746031258,12967.376823999999,125.76557219999813,53390.48220336 2025-04-30,16:41:00.000,120,11053011,12965,0,1746031259,12967.39703293,125.82196524000028,53390.52412608 2025-04-30,16:41:01.000,120,11053047,13165,0,1746031260,12967.39703293,125.836063499999,53390.52412608 2025-04-30,16:41:02.000,120,11053035,12925,0,1746031261,12967.37008768999,125.94180045000394,53390.50316472 2025-04-30,16:41:03.000,120,11053017,12925,0,1746031262,12967.39703293,126.01934088000417,53390.55207456 2025-04-30,16:41:04.000,120,11053022,12965,0,1746031263,12967.47113233999,126.04048827000224,53390.48220336 2025-04-30,16:41:05.000,120,11053035,13405,0,1746031264,12967.41724186,126.06163566000032,53390.496177600005 2025-04-30,16:41:06.000,120,11053012,12925,0,1746031265,12967.39703293,126.06868478999968,53390.51713896001 2025-04-30,16:41:07.000,120,11053003,12925,0,1746031266,12967.376823999999,126.0827830499984,53390.51713896001 2025-04-30,16:41:08.000,120,11052985,13085,0,1746031267,12967.356615069999,126.0827830499984,53390.53810032001 2025-04-30,16:41:09.000,120,11052965,13245,0,1746031268,12967.32966982999,126.0827830499984,53390.55906168 2025-04-30,16:41:10.000,120,11053032,12925,0,1746031269,12967.295988279999,126.02639001000352,53390.593997280004 2025-04-30,16:41:11.000,120,11053022,13245,0,1746031270,12967.289251969989,125.9840952300001,53390.58701016001 2025-04-30,16:41:12.000,120,11053027,13045,0,1746031271,12967.282515659994,125.96999697000138,53390.6009844 2025-04-30,16:41:13.000,120,11053015,13245,0,1746031272,12967.275779349999,125.92065305999859,53390.63592000001 2025-04-30,16:41:14.000,120,11052984,13125,0,1746031273,12967.248834109989,125.87130915000307,53390.53810032001 2025-04-30,16:41:15.000,120,11053007,13445,0,1746031274,12967.255570419999,125.80786698000156,53390.593997280004 2025-04-30,16:41:16.000,120,11053012,12885,0,1746031275,12967.228625179989,125.77967046000413,53390.63592000001 2025-04-30,16:41:17.000,120,11052992,13125,0,1746031276,12967.221888869994,125.73032655000134,53390.62893288 2025-04-30,16:41:18.000,120,11053048,13085,0,1746031277,12967.282515659994,125.73032655000134,53390.6009844 2025-04-30,16:41:19.000,120,11052981,13085,0,1746031278,12967.275779349999,125.65278612000111,53390.69181696 2025-04-30,16:41:20.000,120,11053001,13205,0,1746031279,12967.37008768999,125.62458960000367,53390.67784272 2025-04-30,16:41:21.000,120,11053007,13125,0,1746031280,12967.383560309994,125.59639307999896,53390.68482984001 2025-04-30,16:41:22.000,120,11052978,12965,0,1746031281,12967.403769239994,125.54704917000345,53390.65688136001 2025-04-30,16:41:23.000,120,11053052,13085,0,1746031282,12967.403769239994,125.54000004000409,53390.68482984001 2025-04-30,16:41:24.000,120,11052990,13285,0,1746031283,12967.37008768999,125.47655787000258,53390.71976544 2025-04-30,16:41:25.000,120,11053017,12925,0,1746031284,12967.302724589994,125.48360700000194,53390.67784272 2025-04-30,16:41:26.000,120,11053020,12965,0,1746031285,12967.255570419999,125.42016483000043,53390.68482984001 2025-04-30,16:41:27.000,120,11053031,12925,0,1746031286,12967.215152559998,125.37082091999764,53390.69880408 2025-04-30,16:41:28.000,120,11052989,12925,0,1746031287,12967.147789459988,125.29328049000469,53390.663868480005 2025-04-30,16:41:29.000,120,11052964,12845,0,1746031288,12967.033272189998,125.25803484000062,53390.63592000001 2025-04-30,16:41:30.000,120,11053022,13005,0,1746031289,12966.932227539997,125.18049441000039,53390.593997280004 2025-04-30,16:41:31.000,120,11053007,12965,0,1746031290,12966.844655510002,125.10295398000017,53390.55906168 2025-04-30,16:41:32.000,120,11052987,12765,0,1746031291,12966.770556099997,125.06065920000401,53390.58002304 2025-04-30,16:41:33.000,120,11053013,13205,0,1746031292,12966.763819790001,125.02541354999994,53390.51713896001 2025-04-30,16:41:34.000,120,11053000,12965,0,1746031293,12966.736874549992,125.03951180999866,53390.55906168 2025-04-30,16:41:35.000,120,11053011,13125,0,1746031294,12966.723401930001,125.04656093999802,53390.56604880001 2025-04-30,16:41:36.000,120,11052973,13245,0,1746031295,12966.703193000001,124.9972170300025,53390.51015184 2025-04-30,16:41:37.000,120,11052956,13205,0,1746031296,12966.696456689991,125.00426616000186,53390.45425488 2025-04-30,16:41:38.000,120,11052927,13005,0,1746031297,12966.669511449996,125.06065920000401,53390.45425488 2025-04-30,16:41:39.000,120,11052980,13245,0,1746031298,12966.649302519996,125.0959048500008,53390.41931928001 2025-04-30,16:41:40.000,120,11053049,12965,0,1746031299,12966.743610860001,125.13115050000488,53390.43329352 2025-04-30,16:41:41.000,120,11052978,13085,0,1746031300,12966.757083479992,125.19459266999911,53390.44028064001 2025-04-30,16:41:42.000,120,11052993,13285,0,1746031301,12966.824446580002,125.27213309999934,53390.38438368 2025-04-30,16:41:43.000,120,11052937,13285,0,1746031302,12966.858128129992,125.29328049000469,53390.41233216 2025-04-30,16:41:44.000,120,11052965,13245,0,1746031303,12966.918754919992,125.3426244000002,53390.377396560005 2025-04-30,16:41:45.000,120,11052982,13125,0,1746031304,12966.979381709993,125.37787005000428,53390.45425488 2025-04-30,16:41:46.000,120,11052987,13285,0,1746031305,12966.999590639993,125.44131221999851,53390.45425488 2025-04-30,16:41:47.000,120,11053038,13005,0,1746031306,12967.013063259998,125.43426308999915,53390.496177600005 2025-04-30,16:41:48.000,120,11053019,13325,0,1746031307,12966.986118020002,125.40606657000171,53390.50316472 2025-04-30,16:41:49.000,120,11052980,13005,0,1746031308,12966.992854329997,125.40606657000171,53390.44028064001 2025-04-30,16:41:50.000,120,11052983,12885,0,1746031309,12966.945700160002,125.391968310003,53390.5311132 2025-04-30,16:41:51.000,120,11053013,13125,0,1746031310,12966.891809679997,125.3426244000002,53390.51015184 2025-04-30,16:41:52.000,120,11052991,12965,0,1746031311,12966.837919199992,125.28623135999806,53390.55207456 2025-04-30,16:41:53.000,120,11052978,12845,0,1746031312,12966.736874549992,125.20869092999783,53390.50316472 2025-04-30,16:41:54.000,120,11052976,13125,0,1746031313,12966.62235728,125.12410136999824,53390.5311132 2025-04-30,16:41:55.000,120,11052978,13165,0,1746031314,12966.52131263,125.06770833000337,53390.51713896001 2025-04-30,16:41:56.000,120,11052976,13085,0,1746031315,12966.46068584,124.94082399000035,53390.51015184 2025-04-30,16:41:57.000,120,11052982,12965,0,1746031316,12966.35964119,124.91262747000292,53390.48919048001 2025-04-30,16:41:58.000,120,11052969,13085,0,1746031317,12966.224914989994,124.80689051999798,53390.475216240004 2025-04-30,16:41:59.000,120,11052981,12965,0,1746031318,12966.157551889999,124.72230095999839,53390.48220336 2025-04-30,16:42:00.000,120,11052994,13165,0,1746031319,12966.083452479994,124.6870553100016,53390.447267760006 2025-04-30,16:42:01.000,120,11053014,13205,0,1746031320,12966.043034619994,124.62361314000009,53390.41233216 2025-04-30,16:42:02.000,120,11052999,12765,0,1746031321,12965.975671519998,124.58131836000393,53390.37040944001 2025-04-30,16:42:03.000,120,11053008,13165,0,1746031322,12966.022825689994,124.51082706000307,53390.41233216 2025-04-30,16:42:04.000,120,11052977,12965,0,1746031323,12966.029561999989,124.48263053999835,53390.328486720005 2025-04-30,16:42:05.000,120,11053000,13005,0,1746031324,12966.029561999989,124.43328663000284,53390.32149960001 2025-04-30,16:42:06.000,120,11052989,13085,0,1746031325,12966.076716169999,124.45443402000092,53390.286564 2025-04-30,16:42:07.000,120,11053011,12925,0,1746031326,12966.164288199994,124.48967966999771,53390.258615520004 2025-04-30,16:42:08.000,120,11052953,13125,0,1746031327,12966.27880547,124.46148315000028,53390.31451248 2025-04-30,16:42:09.000,120,11052993,13125,0,1746031328,12966.39332273999,124.46853227999964,53390.30752536 2025-04-30,16:42:10.000,120,11052967,12885,0,1746031329,12966.48089477,124.48263053999835,53390.30053824001 2025-04-30,16:42:11.000,120,11052971,13125,0,1746031330,12966.588675729996,124.51082706000307,53390.32149960001 2025-04-30,16:42:12.000,120,11053017,13285,0,1746031331,12966.696456689991,124.5390235800005,53390.30053824001 2025-04-30,16:42:13.000,120,11052992,13005,0,1746031332,12966.743610860001,124.56722009999794,53390.36342232 2025-04-30,16:42:14.000,120,11052993,12965,0,1746031333,12966.750347169997,124.60246575000201,53390.40534504 2025-04-30,16:42:15.000,120,11052999,13245,0,1746031334,12966.763819790001,124.67295705000288,53390.34246096 2025-04-30,16:42:16.000,120,11052995,12925,0,1746031335,12966.743610860001,124.72230095999839,53390.39835792001 2025-04-30,16:42:17.000,120,11053003,13125,0,1746031336,12966.615620969991,124.79279225999926,53390.44028064001 2025-04-30,16:42:18.000,120,11052962,13125,0,1746031337,12966.528048939996,124.82098878000397,53390.40534504 2025-04-30,16:42:19.000,120,11052953,12925,0,1746031338,12966.44047691,124.85623443000077,53390.38438368 2025-04-30,16:42:20.000,120,11052995,13405,0,1746031339,12966.31248701999,124.8844309499982,53390.45425488 2025-04-30,16:42:21.000,120,11052948,13005,0,1746031340,12966.19123343999,124.85623443000077,53390.44028064001 2025-04-30,16:42:22.000,120,11052994,12925,0,1746031341,12966.063243549994,124.85623443000077,53390.43329352 2025-04-30,16:42:23.000,120,11052985,13165,0,1746031342,12965.968935209989,124.7857431299999,53390.44028064001 2025-04-30,16:42:24.000,120,11052966,13045,0,1746031343,12965.820736389993,124.72935008999775,53390.38438368 2025-04-30,16:42:25.000,120,11053017,13085,0,1746031344,12965.760109599993,124.6870553100016,53390.41233216 2025-04-30,16:42:26.000,120,11052977,12965,0,1746031345,12965.659064949992,124.5883674900033,53390.39835792001 2025-04-30,16:42:27.000,120,11053034,12965,0,1746031346,12965.591701849997,124.5390235800005,53390.41931928001 2025-04-30,16:42:28.000,120,11053018,12965,0,1746031347,12965.497393509992,124.46853227999964,53390.41233216 2025-04-30,16:42:29.000,120,11052980,13245,0,1746031348,12965.456975649991,124.38394272000005,53390.3913708 2025-04-30,16:42:30.000,120,11052940,13205,0,1746031349,12965.389612549996,124.33459881000454,53390.3564352 2025-04-30,16:42:31.000,120,11052976,12925,0,1746031350,12965.36266731,124.3275496799979,53390.39835792001 2025-04-30,16:42:32.000,120,11052946,13085,0,1746031351,12965.36266731,124.25000924999767,53390.30752536 2025-04-30,16:42:33.000,120,11052971,12885,0,1746031352,12965.369403619996,124.23591098999896,53390.34944808001 2025-04-30,16:42:34.000,120,11052941,13285,0,1746031353,12965.40308517,124.23591098999896,53390.37040944001 2025-04-30,16:42:35.000,120,11052981,13205,0,1746031354,12965.456975649991,124.21476360000088,53390.30752536 2025-04-30,16:42:36.000,120,11052973,12965,0,1746031355,12965.463711960001,124.22181273000024,53390.30752536 2025-04-30,16:42:37.000,120,11052957,13285,0,1746031356,12965.430030409996,124.25000924999767,53390.279576880006 2025-04-30,16:42:38.000,120,11052961,12765,0,1746031357,12965.477184579991,124.2923040300011,53390.30053824001 2025-04-30,16:42:39.000,120,11052977,13005,0,1746031358,12965.483920890001,124.2923040300011,53390.31451248 2025-04-30,16:42:40.000,120,11052984,12925,0,1746031359,12965.470448269996,124.3416479400039,53390.30053824001 2025-04-30,16:42:41.000,120,11052963,13045,0,1746031360,12965.537811369992,124.35574620000261,53390.30752536 2025-04-30,16:42:42.000,120,11052959,13325,0,1746031361,12965.551283989997,124.39099184999941,53390.30053824001 2025-04-30,16:42:43.000,120,11052988,13045,0,1746031362,12965.490657199996,124.41213924000476,53390.34246096 2025-04-30,16:42:44.000,120,11052954,13165,0,1746031363,12965.497393509992,124.4403357600022,53390.34944808001 2025-04-30,16:42:45.000,120,11052986,13085,0,1746031364,12965.463711960001,124.49672880000435,53390.34246096 2025-04-30,16:42:46.000,120,11052960,13045,0,1746031365,12965.450239339996,124.53197445000114,53390.31451248 2025-04-30,16:42:47.000,120,11052991,12925,0,1746031366,12965.456975649991,124.55312183999922,53390.33547384 2025-04-30,16:42:48.000,120,11052986,13125,0,1746031367,12965.490657199996,124.56722009999794,53390.32149960001 2025-04-30,16:42:49.000,120,11052965,13325,0,1746031368,12965.517602439992,124.60951488000137,53390.33547384 2025-04-30,16:42:50.000,120,11052994,13165,0,1746031369,12965.531075059997,124.6377113999988,53390.286564 2025-04-30,16:42:51.000,120,11053010,13125,0,1746031370,12965.591701849997,124.64476052999817,53390.29355112 2025-04-30,16:42:52.000,120,11052946,12885,0,1746031371,12965.645592330002,124.6377113999988,53390.27258976001 2025-04-30,16:42:53.000,120,11052954,12965,0,1746031372,12965.739900669992,124.59541662000265,53390.30752536 2025-04-30,16:42:54.000,120,11053018,13125,0,1746031373,12965.780318529993,124.59541662000265,53390.31451248 2025-04-30,16:42:55.000,120,11053013,13125,0,1746031374,12965.861154249993,124.53197445000114,53390.32149960001 2025-04-30,16:42:56.000,120,11053011,13005,0,1746031375,12965.941989969993,124.49672880000435,53390.37040944001 2025-04-30,16:42:57.000,120,11052987,13445,0,1746031376,12965.995880449998,124.48263053999835,53390.34944808001 2025-04-30,16:42:58.000,120,11052984,13165,0,1746031377,12966.016089379998,124.48967966999771,53390.33547384 2025-04-30,16:42:59.000,120,11052938,13165,0,1746031378,12966.096925099999,124.43328663000284,53390.40534504 2025-04-30,16:43:00.000,120,11052997,13605,0,1746031379,12966.016089379998,124.41213924000476,53390.39835792001 2025-04-30,16:43:01.000,120,11052987,13165,0,1746031380,12965.928517349988,124.39099184999941,53390.40534504 2025-04-30,16:43:02.000,120,11053001,13205,0,1746031381,12965.854417939998,124.36279533000197,53390.40534504 2025-04-30,16:43:03.000,120,11053017,13085,0,1746031382,12965.739900669992,124.37689359000069,53390.48919048001 2025-04-30,16:43:04.000,120,11052993,13125,0,1746031383,12965.632119709997,124.37689359000069,53390.45425488 2025-04-30,16:43:05.000,120,11053002,13125,0,1746031384,12965.497393509992,124.41918837000412,53390.44028064001 2025-04-30,16:43:06.000,120,11052958,12965,0,1746031385,12965.416557789991,124.48263053999835,53390.461242 2025-04-30,16:43:07.000,120,11052991,13085,0,1746031386,12965.30204052,124.51082706000307,53390.447267760006 2025-04-30,16:43:08.000,120,11052979,13205,0,1746031387,12965.288567899996,124.62361314000009,53390.41233216 2025-04-30,16:43:09.000,120,11052996,13205,0,1746031388,12965.26162266,124.67295705000288,53390.3913708 2025-04-30,16:43:10.000,120,11053014,13325,0,1746031389,12965.28183159,124.68000618000224,53390.3564352 2025-04-30,16:43:11.000,120,11053013,13165,0,1746031390,12965.34245838,124.72935008999775,53390.37040944001 2025-04-30,16:43:12.000,120,11053000,12765,0,1746031391,12965.389612549996,124.79279225999926,53390.34944808001 2025-04-30,16:43:13.000,120,11052987,12965,0,1746031392,12965.463711960001,124.84918530000141,53390.34246096 2025-04-30,16:43:14.000,120,11053010,12925,0,1746031393,12965.571492919997,124.95492224999907,53390.38438368 2025-04-30,16:43:15.000,120,11052987,13005,0,1746031394,12965.686010190002,125.02541354999994,53390.36342232 2025-04-30,16:43:16.000,120,11053019,13285,0,1746031395,12965.827472700003,125.10295398000017,53390.36342232 2025-04-30,16:43:17.000,120,11052967,13245,0,1746031396,12965.948726279988,125.18754353999975,53390.39835792001 2025-04-30,16:43:18.000,120,11052972,13005,0,1746031397,12966.029561999989,125.25803484000062,53390.39835792001 2025-04-30,16:43:19.000,120,11052985,13205,0,1746031398,12966.137342959999,125.33557527000085,53390.39835792001 2025-04-30,16:43:20.000,120,11052976,13205,0,1746031399,12966.164288199994,125.38491918000364,53390.3564352 2025-04-30,16:43:21.000,120,11052991,12885,0,1746031400,12966.224914989994,125.42721395999979,53390.33547384 2025-04-30,16:43:22.000,120,11053028,13285,0,1746031401,12966.2990144,125.47655787000258,53390.33547384 2025-04-30,16:43:23.000,120,11052993,13125,0,1746031402,12966.27880547,125.51180351999938,53390.38438368 2025-04-30,16:43:24.000,120,11052981,12885,0,1746031403,12966.37311380999,125.46950874000322,53390.40534504 2025-04-30,16:43:25.000,120,11052952,13085,0,1746031404,12966.37985012,125.46245961000386,53390.426306400004 2025-04-30,16:43:26.000,120,11052998,13205,0,1746031405,12966.37985012,125.43426308999915,53390.475216240004 2025-04-30,16:43:27.000,120,11053002,13085,0,1746031406,12966.35964119,125.3426244000002,53390.461242 2025-04-30,16:43:28.000,120,11052947,13125,0,1746031407,12966.305750709995,125.26508396999998,53390.475216240004 2025-04-30,16:43:29.000,120,11052969,12965,0,1746031408,12966.17776082,125.20164179999847,53390.496177600005 2025-04-30,16:43:30.000,120,11052982,13245,0,1746031409,12966.022825689994,125.11705223999888,53390.475216240004 2025-04-30,16:43:31.000,120,11052987,13125,0,1746031410,12965.921781039993,125.06770833000337,53390.48220336 2025-04-30,16:43:32.000,120,11053024,13045,0,1746031411,12965.753373289997,124.96902050999779,53390.48919048001 2025-04-30,16:43:33.000,120,11052994,13085,0,1746031412,12965.625383400002,124.91967660000228,53390.475216240004 2025-04-30,16:43:34.000,120,11052948,13205,0,1746031413,12965.450239339996,124.85623443000077,53390.44028064001 2025-04-30,16:43:35.000,120,11052966,13125,0,1746031414,12965.423294100001,124.79279225999926,53390.447267760006 2025-04-30,16:43:36.000,120,11053073,13365,0,1746031415,12965.328985759996,124.79279225999926,53390.40534504 2025-04-30,16:43:37.000,120,11053046,13205,0,1746031416,12965.32224945,124.77164487000118,53390.377396560005 2025-04-30,16:43:38.000,120,11053008,13005,0,1746031417,12965.31551313999,124.7857431299999,53390.34246096 2025-04-30,16:43:39.000,120,11053021,13125,0,1746031418,12965.33572206999,124.82098878000397,53390.3564352 2025-04-30,16:43:40.000,120,11052999,13045,0,1746031419,12965.376139929991,124.85623443000077,53390.328486720005 2025-04-30,16:43:41.000,120,11052963,13005,0,1746031420,12965.490657199996,124.91262747000292,53390.279576880006 2025-04-30,16:43:42.000,120,11053011,12925,0,1746031421,12965.584965540002,124.95492224999907,53390.258615520004 2025-04-30,16:43:43.000,120,11052998,13205,0,1746031422,12965.665801260002,125.06770833000337,53390.32149960001 2025-04-30,16:43:44.000,120,11052962,13125,0,1746031423,12965.712955429997,125.15934702000231,53390.258615520004 2025-04-30,16:43:45.000,120,11052982,13205,0,1746031424,12965.773582219997,125.31442788000277,53390.24464128 2025-04-30,16:43:46.000,120,11052988,13605,0,1746031425,12965.834209009998,125.46245961000386,53390.29355112 2025-04-30,16:43:47.000,120,11052963,12885,0,1746031426,12965.854417939998,125.61049133999768,53390.29355112 2025-04-30,16:43:48.000,120,11052989,13245,0,1746031427,12965.807263770002,125.78671959000349,53390.27258976001 2025-04-30,16:43:49.000,120,11052965,13285,0,1746031428,12965.780318529993,125.90655479999987,53390.27258976001 2025-04-30,16:43:50.000,120,11052986,12925,0,1746031429,12965.726428050002,126.00524261999817,53390.279576880006 2025-04-30,16:43:51.000,120,11052990,13245,0,1746031430,12965.625383400002,126.10393044000375,53390.27258976001 2025-04-30,16:43:52.000,120,11053014,12965,0,1746031431,12965.544547680001,126.16737260999798,53390.286564 2025-04-30,16:43:53.000,120,11052975,13245,0,1746031432,12965.389612549996,126.22376565000013,53390.279576880006 2025-04-30,16:43:54.000,120,11053033,13205,0,1746031433,12965.25488634999,126.30130608000036,53390.2166928 2025-04-30,16:43:55.000,120,11052979,13005,0,1746031434,12965.14036908,126.2590113000042,53390.29355112 2025-04-30,16:43:56.000,120,11053009,13085,0,1746031435,12965.0191155,126.27310956000292,53390.23066704001 2025-04-30,16:43:57.000,120,11053005,13285,0,1746031436,12964.91133453999,126.20966739000141,53390.13284736001 2025-04-30,16:43:58.000,120,11052999,13085,0,1746031437,12964.850707749989,126.20966739000141,53390.16778296 2025-04-30,16:43:59.000,120,11052968,13245,0,1746031438,12964.790080959989,126.16032347999862,53390.1468216 2025-04-30,16:44:00.000,120,11053006,13045,0,1746031439,12964.776608339998,126.09688131000439,53390.17477008 2025-04-30,16:44:01.000,120,11053001,13285,0,1746031440,12964.722717859993,126.02639001000352,53390.17477008 2025-04-30,16:44:02.000,120,11052965,13125,0,1746031441,12964.729454169988,125.95589871000266,53390.10489888001 2025-04-30,16:44:03.000,120,11053039,13005,0,1746031442,12964.729454169988,125.92770218999794,53390.090924640004 2025-04-30,16:44:04.000,120,11052991,13045,0,1746031443,12964.756399409998,125.89950567000051,53390.06297616001 2025-04-30,16:44:05.000,120,11052980,13045,0,1746031444,12964.783344649994,125.87130915000307,53390.03502768001 2025-04-30,16:44:06.000,120,11053016,13165,0,1746031445,12964.850707749989,125.87130915000307,53390.03502768001 2025-04-30,16:44:07.000,120,11052995,13245,0,1746031446,12964.91133453999,125.86426002000371,53390.01406632001 2025-04-30,16:44:08.000,120,11053010,13245,0,1746031447,12964.897861919999,125.86426002000371,53390.042014800005 2025-04-30,16:44:09.000,120,11052970,12925,0,1746031448,12964.830498819989,125.89245654000115,53390.04900192 2025-04-30,16:44:10.000,120,11052998,12845,0,1746031449,12964.850707749989,125.89950567000051,53390.04900192 2025-04-30,16:44:11.000,120,11053010,13005,0,1746031450,12964.850707749989,125.92065305999859,53390.06996328 2025-04-30,16:44:12.000,120,11052977,13325,0,1746031451,12964.763135719993,125.9488495800033,53390.03502768001 2025-04-30,16:44:13.000,120,11053014,13285,0,1746031452,12964.655354759998,125.97704610000073,53389.98611784001 2025-04-30,16:44:14.000,120,11052976,12885,0,1746031453,12964.601464279993,125.96294784000202,53389.97913072 2025-04-30,16:44:15.000,120,11052992,12845,0,1746031454,12964.520628559992,125.96294784000202,53390.00009208 2025-04-30,16:44:16.000,120,11053015,13245,0,1746031455,12964.453265459997,125.93475132000458,53389.9721436 2025-04-30,16:44:17.000,120,11052999,13045,0,1746031456,12964.406111290002,125.90655479999987,53389.93720800001 2025-04-30,16:44:18.000,120,11053002,13285,0,1746031457,12964.338748189992,125.89950567000051,53389.923233760004 2025-04-30,16:44:19.000,120,11053009,12845,0,1746031458,12964.264648780001,125.89245654000115,53389.9721436 2025-04-30,16:44:20.000,120,11053015,12925,0,1746031459,12964.177076749991,125.87835828000243,53389.923233760004 2025-04-30,16:44:21.000,120,11052990,13245,0,1746031460,12964.129922579996,125.89245654000115,53389.86733680001 2025-04-30,16:44:22.000,120,11053022,13365,0,1746031461,12964.07603209999,125.92770218999794,53389.79047848 2025-04-30,16:44:23.000,120,11053021,12965,0,1746031462,12964.05582316999,125.9840952300001,53389.80445272 2025-04-30,16:44:24.000,120,11052990,13045,0,1746031463,12964.028877929995,126.05458653000096,53389.74156864 2025-04-30,16:44:25.000,120,11053004,13045,0,1746031464,12963.988460069995,126.12507783000183,53389.6926588 2025-04-30,16:44:26.000,120,11052952,13245,0,1746031465,12964.03561423999,126.20261826000205,53389.71362016 2025-04-30,16:44:27.000,120,11053010,13325,0,1746031466,12964.07603209999,126.23786390999885,53389.68567168 2025-04-30,16:44:28.000,120,11053013,12965,0,1746031467,12964.136658889991,126.33655173000443,53389.66471032 2025-04-30,16:44:29.000,120,11052992,13005,0,1746031468,12964.197285679991,126.41409216000466,53389.6926588 2025-04-30,16:44:30.000,120,11052986,13005,0,1746031469,12964.230967229996,126.4422886800021,53389.67169744 2025-04-30,16:44:31.000,120,11052971,13005,0,1746031470,12964.352220809997,126.44933781000145,53389.67868456001 2025-04-30,16:44:32.000,120,11053016,12845,0,1746031471,12964.392638669997,126.52687824000168,53389.67169744 2025-04-30,16:44:33.000,120,11053010,13005,0,1746031472,12964.412847599997,126.53392737000104,53389.62977472001 2025-04-30,16:44:34.000,120,11053020,13405,0,1746031473,12964.466738080002,126.57622215000447,53389.67169744 2025-04-30,16:44:35.000,120,11053035,12965,0,1746031474,12964.500419629992,126.62556605999998,53389.6926588 2025-04-30,16:44:36.000,120,11053038,13365,0,1746031475,12964.527364870002,126.6537625800047,53389.68567168 2025-04-30,16:44:37.000,120,11053031,13005,0,1746031476,12964.574519039998,126.70310649000021,53389.74156864 2025-04-30,16:44:38.000,120,11053030,13045,0,1746031477,12964.527364870002,126.73130300999765,53389.67868456001 2025-04-30,16:44:39.000,120,11053030,13005,0,1746031478,12964.527364870002,126.752450400003,53389.74156864 2025-04-30,16:44:40.000,120,11053026,13405,0,1746031479,12964.446529150002,126.752450400003,53389.755542880004 2025-04-30,16:44:41.000,120,11053024,12925,0,1746031480,12964.433056529997,126.73130300999765,53389.73458152 2025-04-30,16:44:42.000,120,11053003,13005,0,1746031481,12964.358957119992,126.71015561999957,53389.79047848 2025-04-30,16:44:43.000,120,11053024,13325,0,1746031482,12964.325275570001,126.66081171000405,53389.755542880004 2025-04-30,16:44:44.000,120,11052988,12925,0,1746031483,12964.257912469991,126.61851693000062,53389.74855576001 2025-04-30,16:44:45.000,120,11052924,12925,0,1746031484,12964.237703539991,126.54802562999976,53389.76253 2025-04-30,16:44:46.000,120,11052995,13285,0,1746031485,12964.230967229996,126.46343607000017,53389.74855576001 2025-04-30,16:44:47.000,120,11053037,13005,0,1746031486,12964.18381306,126.37884651000059,53389.74156864 2025-04-30,16:44:48.000,120,11052970,12925,0,1746031487,12964.217494609991,126.26606043000356,53389.706633040005 2025-04-30,16:44:49.000,120,11053049,13205,0,1746031488,12964.197285679991,126.1955691300027,53389.706633040005 2025-04-30,16:44:50.000,120,11053027,12925,0,1746031489,12964.271385089996,126.10393044000375,53389.66471032 2025-04-30,16:44:51.000,120,11053020,13325,0,1746031490,12964.318539259992,126.02639001000352,53389.66471032 2025-04-30,16:44:52.000,120,11053007,12885,0,1746031491,12964.433056529997,125.9840952300001,53389.6926588 2025-04-30,16:44:53.000,120,11052991,13045,0,1746031492,12964.594727969998,126.01934088000417,53389.66471032 2025-04-30,16:44:54.000,120,11053009,13005,0,1746031493,12964.675563689998,126.00524261999817,53389.67868456001 2025-04-30,16:44:55.000,120,11052996,13205,0,1746031494,12964.763135719993,126.01934088000417,53389.72759440001 2025-04-30,16:44:56.000,120,11053017,13245,0,1746031495,12964.89112560999,126.0827830499984,53389.67868456001 2025-04-30,16:44:57.000,120,11053009,13085,0,1746031496,12964.945016089994,126.18147087000398,53389.72759440001 2025-04-30,16:44:58.000,120,11052964,13285,0,1746031497,12965.0191155,126.294256950001,53389.706633040005 2025-04-30,16:44:59.000,120,11053017,12925,0,1746031498,12965.07974229,126.39999389999866,53389.706633040005 2025-04-30,16:45:00.000,120,11052956,13005,0,1746031499,12965.05953336,126.54802562999976,53389.720607279996 2025-04-30,16:45:01.000,120,11052976,12965,0,1746031500,12964.985433949994,126.71015561999957,53389.73458152 2025-04-30,16:45:02.000,120,11052975,13205,0,1746031501,12964.945016089994,126.80884343999787,53389.67868456001 2025-04-30,16:45:03.000,120,11053008,12925,0,1746031502,12964.91133453999,126.93572778000089,53389.66471032 2025-04-30,16:45:04.000,120,11053015,13125,0,1746031503,12964.830498819989,127.00621908000176,53389.657723200005 2025-04-30,16:45:05.000,120,11052935,13045,0,1746031504,12964.796817269998,127.09080864000134,53389.66471032 2025-04-30,16:45:06.000,120,11052954,12965,0,1746031505,12964.682299999993,127.14720168000349,53389.57387776 2025-04-30,16:45:07.000,120,11052961,13045,0,1746031506,12964.594727969998,127.18949645999965,53389.62977472001 2025-04-30,16:45:08.000,120,11052996,13125,0,1746031507,12964.513892249997,127.23884037000244,53389.67169744 2025-04-30,16:45:09.000,120,11052963,12925,0,1746031508,12964.433056529997,127.23884037000244,53389.6227876 2025-04-30,16:45:10.000,120,11053011,13245,0,1746031509,12964.365693430002,127.21769298000436,53389.64374896 2025-04-30,16:45:11.000,120,11052966,12965,0,1746031510,12964.278121399992,127.18244733000029,53389.59483912 2025-04-30,16:45:12.000,120,11052990,12925,0,1746031511,12964.311802949996,127.14720168000349,53389.59483912 2025-04-30,16:45:13.000,120,11052971,13285,0,1746031512,12964.244439850001,127.08375951000198,53389.608813360006 2025-04-30,16:45:14.000,120,11052953,13085,0,1746031513,12964.237703539991,127.03441559999919,53389.587852000004 2025-04-30,16:45:15.000,120,11052964,13125,0,1746031514,12964.237703539991,126.93572778000089,53389.59483912 2025-04-30,16:45:16.000,120,11052942,13165,0,1746031515,12964.305066640001,126.8511382200013,53389.58086488001 2025-04-30,16:45:17.000,120,11052988,12965,0,1746031516,12964.311802949996,126.80179430999851,53389.49701944 2025-04-30,16:45:18.000,120,11052944,12965,0,1746031517,12964.365693430002,126.71720474999893,53389.50400656 2025-04-30,16:45:19.000,120,11052983,13205,0,1746031518,12964.406111290002,126.66786084000341,53389.538942160005 2025-04-30,16:45:20.000,120,11052970,13245,0,1746031519,12964.480210699992,126.6044186700019,53389.51099368001 2025-04-30,16:45:21.000,120,11052949,13285,0,1746031520,12964.594727969998,126.6044186700019,53389.46208384001 2025-04-30,16:45:22.000,120,11052966,13045,0,1746031521,12964.608200590003,126.56212388999847,53389.441122480006 2025-04-30,16:45:23.000,120,11052965,13045,0,1746031522,12964.709245239988,126.59736954000255,53389.45509672 2025-04-30,16:45:24.000,120,11052964,13005,0,1746031523,12964.817026199999,126.56917301999783,53389.51099368001 2025-04-30,16:45:25.000,120,11052924,13245,0,1746031524,12964.877652989999,126.61851693000062,53389.48304520001 2025-04-30,16:45:26.000,120,11053002,13325,0,1746031525,12964.965225019994,126.67490997000277,53389.47605808 2025-04-30,16:45:27.000,120,11052915,13125,0,1746031526,12965.046060739995,126.73130300999765,53389.538942160005 2025-04-30,16:45:28.000,120,11052997,13125,0,1746031527,12965.09995122,126.76654866000172,53389.53195504001 2025-04-30,16:45:29.000,120,11052942,13445,0,1746031528,12965.09995122,126.80179430999851,53389.51099368001 2025-04-30,16:45:30.000,120,11052982,13125,0,1746031529,12965.03258811999,126.86523648000002,53389.53195504001 2025-04-30,16:45:31.000,120,11052990,13125,0,1746031530,12964.95175239999,126.92162952000217,53389.490032320005 2025-04-30,16:45:32.000,120,11053035,13045,0,1746031531,12964.945016089994,126.93572778000089,53389.54592928 2025-04-30,16:45:33.000,120,11052976,12965,0,1746031532,12964.843971439994,126.93572778000089,53389.552916399996 2025-04-30,16:45:34.000,120,11052966,13125,0,1746031533,12964.796817269998,126.92867865000153,53389.5179808 2025-04-30,16:45:35.000,120,11052981,13285,0,1746031534,12964.736190479998,126.89343300000473,53389.55990352001 2025-04-30,16:45:36.000,120,11052965,13045,0,1746031535,12964.682299999993,126.8863838699981,53389.538942160005 2025-04-30,16:45:37.000,120,11052971,13325,0,1746031536,12964.641882139993,126.82294170000387,53389.538942160005 2025-04-30,16:45:38.000,120,11053001,13045,0,1746031537,12964.621673209993,126.75949953000236,53389.552916399996 2025-04-30,16:45:39.000,120,11052978,12925,0,1746031538,12964.608200590003,126.72425387999829,53389.56689064 2025-04-30,16:45:40.000,120,11052989,13285,0,1746031539,12964.621673209993,126.69605736000085,53389.51099368001 2025-04-30,16:45:41.000,120,11053002,13325,0,1746031540,12964.614936899998,126.63261518999934,53389.52496792 2025-04-30,16:45:42.000,120,11053018,13085,0,1746031541,12964.648618449988,126.61146780000126,53389.5179808 2025-04-30,16:45:43.000,120,11052977,13405,0,1746031542,12964.668827379988,126.58327128000383,53389.5179808 2025-04-30,16:45:44.000,120,11053012,13045,0,1746031543,12964.709245239988,126.5409765000004,53389.5179808 2025-04-30,16:45:45.000,120,11052964,12925,0,1746031544,12964.749663099989,126.53392737000104,53389.45509672 2025-04-30,16:45:46.000,120,11052967,13205,0,1746031545,12964.790080959989,126.51982911000232,53389.51099368001 2025-04-30,16:45:47.000,120,11052922,13125,0,1746031546,12964.864180369994,126.54802562999976,53389.47605808 2025-04-30,16:45:48.000,120,11053022,13125,0,1746031547,12964.850707749989,126.58327128000383,53389.51099368001 2025-04-30,16:45:49.000,120,11053015,13045,0,1746031548,12964.817026199999,126.59736954000255,53389.56689064 2025-04-30,16:45:50.000,120,11052975,12925,0,1746031549,12964.850707749989,126.61146780000126,53389.54592928 2025-04-30,16:45:51.000,120,11052931,13005,0,1746031550,12964.830498819989,126.64671344999806,53389.490032320005 2025-04-30,16:45:52.000,120,11052978,13205,0,1746031551,12964.837235129999,126.68195910000213,53389.46208384001 2025-04-30,16:45:53.000,120,11052941,13045,0,1746031552,12964.837235129999,126.70310649000021,53389.538942160005 2025-04-30,16:45:54.000,120,11052985,13085,0,1746031553,12964.796817269998,126.74540127000364,53389.54592928 2025-04-30,16:45:55.000,120,11052950,13245,0,1746031554,12964.776608339998,126.78064692000044,53389.57387776 2025-04-30,16:45:56.000,120,11052985,13045,0,1746031555,12964.749663099989,126.79474517999915,53389.552916399996 2025-04-30,16:45:57.000,120,11052945,12925,0,1746031556,12964.702508929993,126.77359779000108,53389.50400656 2025-04-30,16:45:58.000,120,11052962,12925,0,1746031557,12964.756399409998,126.77359779000108,53389.5179808 2025-04-30,16:45:59.000,120,11052979,13125,0,1746031558,12964.837235129999,126.82294170000387,53389.552916399996 2025-04-30,16:46:00.000,120,11052985,13045,0,1746031559,12964.89112560999,126.84408909000194,53389.56689064 2025-04-30,16:46:01.000,120,11052991,13325,0,1746031560,12964.93154346999,126.84408909000194,53389.538942160005 2025-04-30,16:46:02.000,120,11052985,13285,0,1746031561,12964.97196132999,126.8863838699981,53389.57387776 2025-04-30,16:46:03.000,120,11052993,13165,0,1746031562,12965.03258811999,126.87933473999874,53389.538942160005 2025-04-30,16:46:04.000,120,11052973,13285,0,1746031563,12965.106687529995,126.9004821300041,53389.59483912 2025-04-30,16:46:05.000,120,11053031,12965,0,1746031564,12965.14036908,126.92162952000217,53389.63676184 2025-04-30,16:46:06.000,120,11052962,13285,0,1746031565,12965.18078694,126.8863838699981,53389.61580048 2025-04-30,16:46:07.000,120,11053022,13325,0,1746031566,12965.248150039995,126.82999083000323,53389.62977472001 2025-04-30,16:46:08.000,120,11052971,13165,0,1746031567,12965.288567899996,126.82294170000387,53389.65073608001 2025-04-30,16:46:09.000,120,11052991,13085,0,1746031568,12965.29530420999,126.76654866000172,53389.64374896 2025-04-30,16:46:10.000,120,11052981,13045,0,1746031569,12965.349194689996,126.67490997000277,53389.74156864 2025-04-30,16:46:11.000,120,11052988,13205,0,1746031570,12965.376139929991,126.59736954000255,53389.66471032 2025-04-30,16:46:12.000,120,11052991,13165,0,1746031571,12965.409821479996,126.5409765000004,53389.706633040005 2025-04-30,16:46:13.000,120,11053006,13485,0,1746031572,12965.443503030001,126.47048519999953,53389.76951712001 2025-04-30,16:46:14.000,120,11052974,13045,0,1746031573,12965.490657199996,126.38589563999994,53389.73458152 2025-04-30,16:46:15.000,120,11052979,12765,0,1746031574,12965.490657199996,126.37179738000123,53389.72759440001 2025-04-30,16:46:16.000,120,11052950,13085,0,1746031575,12965.517602439992,126.3295025999978,53389.755542880004 2025-04-30,16:46:17.000,120,11052983,13005,0,1746031576,12965.524338750001,126.26606043000356,53389.74156864 2025-04-30,16:46:18.000,120,11052969,13005,0,1746031577,12965.598438159992,126.18852000000334,53389.8324012 2025-04-30,16:46:19.000,120,11052983,13005,0,1746031578,12965.652328639997,126.17442174000462,53389.76951712001 2025-04-30,16:46:20.000,120,11053002,13005,0,1746031579,12965.712955429997,126.11802870000247,53389.81143984 2025-04-30,16:46:21.000,120,11052950,13205,0,1746031580,12965.733164359997,126.11802870000247,53389.79047848 2025-04-30,16:46:22.000,120,11052971,13085,0,1746031581,12965.760109599993,126.08983217999776,53389.8324012 2025-04-30,16:46:23.000,120,11053005,13325,0,1746031582,12965.847681630003,126.0827830499984,53389.81842696001 2025-04-30,16:46:24.000,120,11052955,13205,0,1746031583,12965.935253659998,126.08983217999776,53389.874323920005 2025-04-30,16:46:25.000,120,11053013,13085,0,1746031584,12966.022825689994,126.1462252199999,53389.923233760004 2025-04-30,16:46:26.000,120,11052975,13205,0,1746031585,12966.103661409994,126.17442174000462,53389.91624664001 2025-04-30,16:46:27.000,120,11052962,13005,0,1746031586,12966.17102450999,126.20261826000205,53389.923233760004 2025-04-30,16:46:28.000,120,11052943,12925,0,1746031587,12966.19796975,126.28015869000228,53389.96515648001 2025-04-30,16:46:29.000,120,11052985,13285,0,1746031588,12966.25186022999,126.34360086000379,53389.97913072 2025-04-30,16:46:30.000,120,11052991,13365,0,1746031589,12966.35964119,126.3929447699993,53390.0070792 2025-04-30,16:46:31.000,120,11052965,13325,0,1746031590,12966.37311380999,126.44933781000145,53390.01406632001 2025-04-30,16:46:32.000,120,11052973,13045,0,1746031591,12966.40005905,126.49868172000424,53390.02804056 2025-04-30,16:46:33.000,120,11052966,13005,0,1746031592,12966.43374059999,126.57622215000447,53390.06297616001 2025-04-30,16:46:34.000,120,11053008,13085,0,1746031593,12966.467422149995,126.58327128000383,53390.08393752001 2025-04-30,16:46:35.000,120,11053018,13285,0,1746031594,12966.47415845999,126.6537625800047,53390.06297616001 2025-04-30,16:46:36.000,120,11052983,12765,0,1746031595,12966.487631079995,126.68195910000213,53390.055989039996 2025-04-30,16:46:37.000,120,11052978,13005,0,1746031596,12966.53478524999,126.71720474999893,53390.111886000006 2025-04-30,16:46:38.000,120,11052945,13325,0,1746031597,12966.55499417999,126.73835214000428,53390.12586024 2025-04-30,16:46:39.000,120,11053005,13005,0,1746031598,12966.507840009996,126.75949953000236,53390.111886000006 2025-04-30,16:46:40.000,120,11052958,12925,0,1746031599,12966.528048939996,126.76654866000172,53390.160795840005 2025-04-30,16:46:41.000,120,11052945,13205,0,1746031600,12966.53478524999,126.78064692000044,53390.17477008 2025-04-30,16:46:42.000,120,11052977,12845,0,1746031601,12966.548257869996,126.79474517999915,53390.20271856001 2025-04-30,16:46:43.000,120,11052978,13165,0,1746031602,12966.54152156,126.78064692000044,53390.23066704001 2025-04-30,16:46:44.000,120,11053009,13125,0,1746031603,12966.568466799996,126.85818735000066,53390.209705680005 2025-04-30,16:46:45.000,120,11052967,13085,0,1746031604,12966.588675729996,126.87228560999938,53390.2166928 2025-04-30,16:46:46.000,120,11053001,12925,0,1746031605,12966.649302519996,126.92867865000153,53390.209705680005 2025-04-30,16:46:47.000,120,11053011,13205,0,1746031606,12966.682984070001,126.92162952000217,53390.25162840001 2025-04-30,16:46:48.000,120,11052927,13245,0,1746031607,12966.736874549992,126.96392429999833,53390.26560264 2025-04-30,16:46:49.000,120,11053002,12925,0,1746031608,12966.810973959997,126.98507169000368,53390.24464128 2025-04-30,16:46:50.000,120,11052961,13165,0,1746031609,12966.864864440002,126.9991699500024,53390.26560264 2025-04-30,16:46:51.000,120,11052987,12925,0,1746031610,12966.891809679997,127.02736646999983,53390.3564352 2025-04-30,16:46:52.000,120,11052979,13165,0,1746031611,12966.932227539997,127.03441559999919,53390.32149960001 2025-04-30,16:46:53.000,120,11052994,13125,0,1746031612,12966.972645399997,127.03441559999919,53390.30053824001 2025-04-30,16:46:54.000,120,11053034,12965,0,1746031613,12967.053481119998,127.02031734000047,53390.39835792001 2025-04-30,16:46:55.000,120,11052984,13085,0,1746031614,12967.040008499993,127.04851385999791,53390.43329352 2025-04-30,16:46:56.000,120,11053020,12685,0,1746031615,12967.073690049998,127.02736646999983,53390.3913708 2025-04-30,16:46:57.000,120,11053016,12765,0,1746031616,12967.060217429993,126.9991699500024,53390.41233216 2025-04-30,16:46:58.000,120,11052977,13005,0,1746031617,12967.100635289993,127.00621908000176,53390.475216240004 2025-04-30,16:46:59.000,120,11053022,13285,0,1746031618,12967.134316839998,126.97802256000432,53390.447267760006 2025-04-30,16:47:00.000,120,11053006,13205,0,1746031619,12967.161262079993,126.96392429999833,53390.496177600005 2025-04-30,16:47:01.000,120,11052974,12885,0,1746031620,12967.167998389988,126.98507169000368,53390.426306400004 2025-04-30,16:47:02.000,120,11052967,13245,0,1746031621,12967.174734699998,126.99212082000304,53390.447267760006 2025-04-30,16:47:03.000,120,11053003,12925,0,1746031622,12967.154525769998,127.01326821000112,53390.447267760006 2025-04-30,16:47:04.000,120,11053004,13205,0,1746031623,12967.147789459988,127.04851385999791,53390.44028064001 2025-04-30,16:47:05.000,120,11052982,13085,0,1746031624,12967.087162669988,127.05556299000455,53390.46822912001 2025-04-30,16:47:06.000,120,11052975,13405,0,1746031625,12967.066953740003,127.04146472999855,53390.475216240004 2025-04-30,16:47:07.000,120,11052969,13125,0,1746031626,12967.033272189998,127.0978577700007,53390.48919048001 2025-04-30,16:47:08.000,120,11052979,13125,0,1746031627,12967.013063259998,127.11900515999878,53390.447267760006 2025-04-30,16:47:09.000,120,11053012,13005,0,1746031628,12966.945700160002,127.14015255000413,53390.496177600005 2025-04-30,16:47:10.000,120,11053003,12765,0,1746031629,12966.965909090002,127.14720168000349,53390.461242 2025-04-30,16:47:11.000,120,11053015,13325,0,1746031630,12966.932227539997,127.16834907000157,53390.447267760006 2025-04-30,16:47:12.000,120,11052959,13005,0,1746031631,12966.898545989992,127.18244733000029,53390.45425488 2025-04-30,16:47:13.000,120,11052997,13285,0,1746031632,12966.912018609997,127.13310342000477,53390.44028064001 2025-04-30,16:47:14.000,120,11053001,13005,0,1746031633,12966.952436469997,127.15425081000285,53390.461242 2025-04-30,16:47:15.000,120,11052975,12965,0,1746031634,12966.938963849992,127.13310342000477,53390.43329352 2025-04-30,16:47:16.000,120,11052953,13125,0,1746031635,12966.972645399997,127.15425081000285,53390.475216240004 2025-04-30,16:47:17.000,120,11052990,13285,0,1746031636,12966.986118020002,127.12605428999814,53390.43329352 2025-04-30,16:47:18.000,120,11052985,12845,0,1746031637,12967.046744810003,127.13310342000477,53390.46822912001 2025-04-30,16:47:19.000,120,11053016,12925,0,1746031638,12967.080426359993,127.16129994000221,53390.50316472 2025-04-30,16:47:20.000,120,11052989,13125,0,1746031639,12967.120844219993,127.17539820000093,53390.51713896001 2025-04-30,16:47:21.000,120,11052954,13285,0,1746031640,12967.114107909998,127.20359471999836,53390.52412608 2025-04-30,16:47:22.000,120,11052990,13165,0,1746031641,12967.134316839998,127.21769298000436,53390.51713896001 2025-04-30,16:47:23.000,120,11053007,13205,0,1746031642,12967.141053149993,127.25293863000115,53390.545087440005 2025-04-30,16:47:24.000,120,11052990,13085,0,1746031643,12967.134316839998,127.21769298000436,53390.57303592 2025-04-30,16:47:25.000,120,11052994,13405,0,1746031644,12967.114107909998,127.25998776000051,53390.52412608 2025-04-30,16:47:26.000,120,11053010,12965,0,1746031645,12967.066953740003,127.28113514999859,53390.496177600005 2025-04-30,16:47:27.000,120,11053008,13205,0,1746031646,12967.046744810003,127.29523341000458,53390.46822912001 2025-04-30,16:47:28.000,120,11052927,12765,0,1746031647,12967.093898979998,127.30228254000394,53390.475216240004 2025-04-30,16:47:29.000,120,11052995,12965,0,1746031648,12966.992854329997,127.33047906000138,53390.475216240004 2025-04-30,16:47:30.000,120,11053002,12965,0,1746031649,12966.972645399997,127.35162644999946,53390.461242 2025-04-30,16:47:31.000,120,11052979,13125,0,1746031650,12966.972645399997,127.37277384000481,53390.50316472 2025-04-30,16:47:32.000,120,11052991,13285,0,1746031651,12966.999590639993,127.37982297000417,53390.496177600005 2025-04-30,16:47:33.000,120,11053022,13165,0,1746031652,12967.013063259998,127.45031426999776,53390.39835792001 2025-04-30,16:47:34.000,120,11053014,13085,0,1746031653,12967.019799569993,127.47851079000247,53390.40534504 2025-04-30,16:47:35.000,120,11052907,13125,0,1746031654,12966.992854329997,127.49965818000055,53390.41233216 2025-04-30,16:47:36.000,120,11052973,13045,0,1746031655,12966.999590639993,127.53490383000462,53390.46822912001 2025-04-30,16:47:37.000,120,11052991,13365,0,1746031656,12966.979381709993,127.61949339000421,53390.38438368 2025-04-30,16:47:38.000,120,11053014,12965,0,1746031657,12966.965909090002,127.63359165000293,53390.377396560005 2025-04-30,16:47:39.000,120,11052969,13205,0,1746031658,12966.979381709993,127.7040829500038,53390.3564352 2025-04-30,16:47:40.000,120,11052970,13045,0,1746031659,12966.945700160002,127.74637772999995,53390.426306400004 2025-04-30,16:47:41.000,120,11052976,13165,0,1746031660,12966.918754919992,127.76752511999803,53390.377396560005 2025-04-30,16:47:42.000,120,11052984,13125,0,1746031661,12966.925491230002,127.74637772999995,53390.41233216 2025-04-30,16:47:43.000,120,11052949,13125,0,1746031662,12966.898545989992,127.72523034000187,53390.377396560005 2025-04-30,16:47:44.000,120,11052998,13045,0,1746031663,12966.871600749997,127.68293555999844,53390.33547384 2025-04-30,16:47:45.000,120,11052945,12845,0,1746031664,12966.898545989992,127.66883729999972,53390.37040944001 2025-04-30,16:47:46.000,120,11052990,12965,0,1746031665,12966.912018609997,127.62654252000357,53390.38438368 2025-04-30,16:47:47.000,120,11052977,13045,0,1746031666,12966.878337059992,127.59834599999886,53390.33547384 2025-04-30,16:47:48.000,120,11052968,13325,0,1746031667,12966.885073370002,127.57719861000078,53390.328486720005 2025-04-30,16:47:49.000,120,11052912,13205,0,1746031668,12966.885073370002,127.53490383000462,53390.37040944001 2025-04-30,16:47:50.000,120,11052977,13085,0,1746031669,12966.898545989992,127.57014948000142,53390.3913708 2025-04-30,16:47:51.000,120,11052966,13085,0,1746031670,12966.885073370002,127.51375643999927,53390.37040944001 2025-04-30,16:47:52.000,120,11052953,13445,0,1746031671,12966.851391819997,127.49965818000055,53390.34246096 2025-04-30,16:47:53.000,120,11052986,13285,0,1746031672,12966.864864440002,127.49965818000055,53390.3913708 2025-04-30,16:47:54.000,120,11052978,13085,0,1746031673,12966.844655510002,127.49260905000119,53390.40534504 2025-04-30,16:47:55.000,120,11052954,13085,0,1746031674,12966.777292409992,127.49965818000055,53390.32149960001 2025-04-30,16:47:56.000,120,11052991,13165,0,1746031675,12966.797501339992,127.49965818000055,53390.3564352 2025-04-30,16:47:57.000,120,11052968,13165,0,1746031676,12966.770556099997,127.54195296000398,53390.40534504 2025-04-30,16:47:58.000,120,11052912,13005,0,1746031677,12966.716665619992,127.54195296000398,53390.32149960001 2025-04-30,16:47:59.000,120,11052978,13125,0,1746031678,12966.703193000001,127.52080556999863,53390.38438368 2025-04-30,16:48:00.000,120,11052952,12925,0,1746031679,12966.662775140001,127.54900209000334,53390.32149960001 2025-04-30,16:48:01.000,120,11052957,12965,0,1746031680,12966.682984070001,127.56310035000206,53390.32149960001 2025-04-30,16:48:12.000,120,11052971,12805,0,1746031691,12966.43374059999,127.25293863000115,53390.27258976001 2025-04-30,16:48:13.000,120,11052973,13285,0,1746031692,12966.46068584,127.28113514999859,53390.31451248 2025-04-30,16:48:14.000,120,11052961,13005,0,1746031693,12966.507840009996,127.26703688999987,53390.32149960001 2025-04-30,16:48:15.000,120,11052939,13245,0,1746031694,12966.55499417999,127.2458895000018,53390.33547384 2025-04-30,16:48:16.000,120,11052957,13045,0,1746031695,12966.635829899991,127.28113514999859,53390.34246096 2025-04-30,16:48:17.000,120,11052997,13005,0,1746031696,12966.662775140001,127.32342993000202,53390.25162840001 2025-04-30,16:48:18.000,120,11052964,12765,0,1746031697,12966.689720379996,127.35162644999946,53390.328486720005 2025-04-30,16:48:19.000,120,11052948,12965,0,1746031698,12966.689720379996,127.33047906000138,53390.34246096 2025-04-30,16:48:20.000,120,11052972,13085,0,1746031699,12966.709929309996,127.33047906000138,53390.328486720005 2025-04-30,16:48:21.000,120,11052973,13085,0,1746031700,12966.682984070001,127.33752819000074,53390.40534504 2025-04-30,16:48:22.000,120,11052974,13085,0,1746031701,12966.629093589996,127.29523341000458,53390.39835792001 2025-04-30,16:48:23.000,120,11052958,13005,0,1746031702,12966.629093589996,127.25293863000115,53390.38438368 2025-04-30,16:48:24.000,120,11052986,13365,0,1746031703,12966.649302519996,127.26703688999987,53390.43329352 2025-04-30,16:48:25.000,120,11052963,13125,0,1746031704,12966.62235728,127.18949645999965,53390.41233216 2025-04-30,16:48:26.000,120,11052982,13165,0,1746031705,12966.615620969991,127.11900515999878,53390.41931928001 2025-04-30,16:48:27.000,120,11052979,13285,0,1746031706,12966.53478524999,127.08375951000198,53390.3564352 2025-04-30,16:48:28.000,120,11052981,13285,0,1746031707,12966.52131263,127.0626121200039,53390.426306400004 2025-04-30,16:48:29.000,120,11052970,12925,0,1746031708,12966.467422149995,127.04851385999791,53390.34246096 2025-04-30,16:48:30.000,120,11052950,12925,0,1746031709,12966.44047691,127.01326821000112,53390.33547384 2025-04-30,16:48:31.000,120,11052969,13205,0,1746031710,12966.41353166999,126.9991699500024,53390.3564352 2025-04-30,16:48:32.000,120,11052925,13325,0,1746031711,12966.35290487999,126.99212082000304,53390.30053824001 2025-04-30,16:48:33.000,120,11052998,13205,0,1746031712,12966.346168569995,127.02736646999983,53390.29355112 2025-04-30,16:48:34.000,120,11052980,13245,0,1746031713,12966.31922333,127.03441559999919,53390.286564 2025-04-30,16:48:35.000,120,11052996,13205,0,1746031714,12966.29227808999,127.02031734000047,53390.32149960001 2025-04-30,16:48:36.000,120,11052954,12925,0,1746031715,12966.35964119,127.05556299000455,53390.27258976001 2025-04-30,16:48:37.000,120,11052965,13045,0,1746031716,12966.366377499995,127.05556299000455,53390.258615520004 2025-04-30,16:48:38.000,120,11052985,13045,0,1746031717,12966.447213219995,127.06966125000326,53390.25162840001 2025-04-30,16:48:39.000,120,11052961,13445,0,1746031718,12966.46068584,127.12605428999814,53390.26560264 2025-04-30,16:48:40.000,120,11052951,13125,0,1746031719,12966.56173049,127.196545589999,53390.286564 2025-04-30,16:48:41.000,120,11052945,13285,0,1746031720,12966.649302519996,127.22474211000372,53390.279576880006 2025-04-30,16:48:42.000,120,11052934,13005,0,1746031721,12966.662775140001,127.33047906000138,53390.2166928 2025-04-30,16:48:43.000,120,11052968,13165,0,1746031722,12966.709929309996,127.42211775000033,53390.223679919996 2025-04-30,16:48:44.000,120,11052991,13125,0,1746031723,12966.743610860001,127.52080556999863,53390.26560264 2025-04-30,16:48:45.000,120,11052949,13445,0,1746031724,12966.790765029997,127.5560512200027,53390.27258976001 2025-04-30,16:48:46.000,120,11052934,13285,0,1746031725,12966.817710269992,127.5912968699995,53390.27258976001 2025-04-30,16:48:47.000,120,11052989,13005,0,1746031726,12966.797501339992,127.63359165000293,53390.31451248 2025-04-30,16:48:48.000,120,11052983,13125,0,1746031727,12966.831182889997,127.64064078000229,53390.36342232 2025-04-30,16:48:49.000,120,11052970,13125,0,1746031728,12966.804237650002,127.63359165000293,53390.32149960001 2025-04-30,16:48:50.000,120,11052966,13325,0,1746031729,12966.804237650002,127.63359165000293,53390.30053824001 2025-04-30,16:48:51.000,120,11052908,12845,0,1746031730,12966.864864440002,127.61244426000485,53390.328486720005 2025-04-30,16:48:52.000,120,11053010,13205,0,1746031731,12966.831182889997,127.59834599999886,53390.36342232 2025-04-30,16:48:53.000,120,11052930,13285,0,1746031732,12966.790765029997,127.53490383000462,53390.30752536 2025-04-30,16:48:54.000,120,11052931,13365,0,1746031733,12966.797501339992,127.50670730999991,53390.37040944001 2025-04-30,16:48:55.000,120,11052957,13005,0,1746031734,12966.716665619992,127.4432651399984,53390.36342232 2025-04-30,16:48:56.000,120,11052929,13125,0,1746031735,12966.629093589996,127.38687210000353,53390.34944808001 2025-04-30,16:48:57.000,120,11052954,12925,0,1746031736,12966.615620969991,127.29523341000458,53390.34246096 2025-04-30,16:48:58.000,120,11052914,13005,0,1746031737,12966.53478524999,127.2458895000018,53390.377396560005 2025-04-30,16:48:59.000,120,11052963,12925,0,1746031738,12966.467422149995,127.18949645999965,53390.377396560005 2025-04-30,16:49:00.000,120,11052959,13285,0,1746031739,12966.39332273999,127.13310342000477,53390.33547384 2025-04-30,16:49:01.000,120,11052969,13365,0,1746031740,12966.35964119,127.06966125000326,53390.328486720005 2025-04-30,16:49:02.000,120,11052997,13125,0,1746031741,12966.346168569995,127.02031734000047,53390.30752536 2025-04-30,16:49:03.000,120,11052922,12925,0,1746031742,12966.39332273999,127.02031734000047,53390.34246096 2025-04-30,16:49:04.000,120,11052985,13125,0,1746031743,12966.40005905,126.93572778000089,53390.29355112 2025-04-30,16:49:05.000,120,11052946,12925,0,1746031744,12966.48089477,127.02031734000047,53390.209705680005 2025-04-30,16:49:06.000,120,11052983,13165,0,1746031745,12966.528048939996,127.06966125000326,53390.258615520004 2025-04-30,16:49:07.000,120,11053010,13125,0,1746031746,12966.608884659996,127.04851385999791,53390.27258976001 2025-04-30,16:49:08.000,120,11052948,13125,0,1746031747,12966.676247759991,127.11195602999942,53390.29355112 2025-04-30,16:49:09.000,120,11052969,13085,0,1746031748,12966.723401930001,127.21769298000436,53390.279576880006 2025-04-30,16:49:10.000,120,11052982,13285,0,1746031749,12966.817710269992,127.23179124000308,53390.25162840001 2025-04-30,16:49:11.000,120,11053002,13045,0,1746031750,12966.831182889997,127.30228254000394,53390.25162840001 2025-04-30,16:49:12.000,120,11052941,13325,0,1746031751,12966.851391819997,127.38687210000353,53390.30053824001 2025-04-30,16:49:13.000,120,11052928,12845,0,1746031752,12966.891809679997,127.4432651399984,53390.279576880006 2025-04-30,16:49:14.000,120,11053008,13445,0,1746031753,12966.925491230002,127.52785469999799,53390.286564 2025-04-30,16:49:15.000,120,11052948,13285,0,1746031754,12966.938963849992,127.57014948000142,53390.27258976001 2025-04-30,16:49:16.000,120,11052957,13165,0,1746031755,12966.925491230002,127.63359165000293,53390.29355112 2025-04-30,16:49:17.000,120,11052992,12925,0,1746031756,12966.898545989992,127.64064078000229,53390.36342232 2025-04-30,16:49:18.000,120,11052968,13205,0,1746031757,12966.858128129992,127.67588642999908,53390.29355112 2025-04-30,16:49:19.000,120,11052962,13445,0,1746031758,12966.831182889997,127.6899846899978,53390.33547384 2025-04-30,16:49:20.000,120,11052987,13165,0,1746031759,12966.851391819997,127.68293555999844,53390.30053824001 2025-04-30,16:49:21.000,120,11052996,13125,0,1746031760,12966.777292409992,127.6899846899978,53390.286564 2025-04-30,16:49:22.000,120,11052959,13245,0,1746031761,12966.743610860001,127.67588642999908,53390.24464128 2025-04-30,16:49:23.000,120,11052934,13165,0,1746031762,12966.763819790001,127.66883729999972,53390.286564 2025-04-30,16:49:24.000,120,11052990,12805,0,1746031763,12966.777292409992,127.62654252000357,53390.223679919996 2025-04-30,16:49:25.000,120,11052978,13125,0,1746031764,12966.797501339992,127.59834599999886,53390.20271856001 2025-04-30,16:49:26.000,120,11052965,12925,0,1746031765,12966.810973959997,127.61949339000421,53390.24464128 2025-04-30,16:49:27.000,120,11052971,13125,0,1746031766,12966.837919199992,127.56310035000206,53390.17477008 2025-04-30,16:49:28.000,120,11052971,13125,0,1746031767,12966.858128129992,127.54900209000334,53390.209705680005 2025-04-30,16:49:29.000,120,11052993,12965,0,1746031768,12966.932227539997,127.57014948000142,53390.2166928 2025-04-30,16:49:30.000,120,11052982,13045,0,1746031769,12966.918754919992,127.52080556999863,53390.18874432 2025-04-30,16:49:31.000,120,11052930,13005,0,1746031770,12967.006326950002,127.49965818000055,53390.19573144 2025-04-30,16:49:32.000,120,11052945,13285,0,1746031771,12967.033272189998,127.48555992000183,53390.1468216 2025-04-30,16:49:33.000,120,11052952,13285,0,1746031772,12967.026535880002,127.4573634000044,53390.17477008 2025-04-30,16:49:34.000,120,11053016,13605,0,1746031773,12967.087162669988,127.45031426999776,53390.160795840005 2025-04-30,16:49:35.000,120,11052961,12845,0,1746031774,12967.134316839998,127.45031426999776,53390.19573144 2025-04-30,16:49:36.000,120,11052965,13125,0,1746031775,12967.120844219993,127.43621600999904,53390.160795840005 2025-04-30,16:49:37.000,120,11052972,13045,0,1746031776,12967.174734699998,127.42211775000033,53390.13983448 2025-04-30,16:49:38.000,120,11052988,13365,0,1746031777,12967.194943629998,127.36572470999818,53390.160795840005 2025-04-30,16:49:39.000,120,11052989,13085,0,1746031778,12967.208416249989,127.35867557999882,53390.24464128 2025-04-30,16:49:40.000,120,11052933,13165,0,1746031779,12967.174734699998,127.3445773200001,53390.18175720001 2025-04-30,16:49:41.000,120,11052968,13205,0,1746031780,12967.208416249989,127.33752819000074,53390.223679919996 2025-04-30,16:49:42.000,120,11052989,13525,0,1746031781,12967.221888869994,127.30228254000394,53390.19573144 2025-04-30,16:49:43.000,120,11052991,13085,0,1746031782,12967.242097799994,127.28113514999859,53390.13983448 2025-04-30,16:49:44.000,120,11052962,13085,0,1746031783,12967.242097799994,127.25293863000115,53390.223679919996 2025-04-30,16:49:45.000,120,11052942,13085,0,1746031784,12967.255570419999,127.25293863000115,53390.19573144 2025-04-30,16:49:46.000,120,11053000,13525,0,1746031785,12967.235361489998,127.21769298000436,53390.19573144 2025-04-30,16:49:47.000,120,11052957,13125,0,1746031786,12967.255570419999,127.17539820000093,53390.23765416 2025-04-30,16:49:48.000,120,11052972,12765,0,1746031787,12967.255570419999,127.16834907000157,53390.25162840001 2025-04-30,16:49:49.000,120,11053006,13205,0,1746031788,12967.248834109989,127.10490690000006,53390.19573144 2025-04-30,16:49:50.000,120,11052972,12925,0,1746031789,12967.235361489998,127.06966125000326,53390.20271856001 2025-04-30,16:49:51.000,120,11052984,13325,0,1746031790,12967.262306729994,127.06966125000326,53390.23765416 2025-04-30,16:49:52.000,120,11052961,13085,0,1746031791,12967.289251969989,127.02031734000047,53390.19573144 2025-04-30,16:49:53.000,120,11052991,13125,0,1746031792,12967.316197209999,126.9991699500024,53390.16778296 2025-04-30,16:49:54.000,120,11052965,13045,0,1746031793,12967.309460899989,126.98507169000368,53390.23765416 2025-04-30,16:49:55.000,120,11052992,12885,0,1746031794,12967.34987875999,126.96392429999833,53390.160795840005 2025-04-30,16:49:56.000,120,11052960,13245,0,1746031795,12967.383560309994,126.95687516999897,53390.209705680005 2025-04-30,16:49:57.000,120,11052958,13085,0,1746031796,12967.383560309994,126.94277691000025,53390.23066704001 2025-04-30,16:49:58.000,120,11052988,12965,0,1746031797,12967.444187099994,126.9498260399996,53390.25162840001 2025-04-30,16:49:59.000,120,11052939,13205,0,1746031798,12967.49807758,126.92867865000153,53390.24464128 2025-04-30,16:50:00.000,120,11052935,13245,0,1746031799,12967.51828651,126.89343300000473,53390.258615520004 2025-04-30,16:50:01.000,120,11052971,12765,0,1746031800,12967.55870437,126.90753126000345,53390.25162840001 2025-04-30,16:50:02.000,120,11053000,13005,0,1746031801,12967.5789133,126.87228560999938,53390.25162840001 2025-04-30,16:50:03.000,120,11052946,13085,0,1746031802,12967.59238591999,126.91458039000281,53390.258615520004 2025-04-30,16:50:04.000,120,11052968,13325,0,1746031803,12967.59238591999,126.8863838699981,53390.279576880006 2025-04-30,16:50:05.000,120,11052936,13285,0,1746031804,12967.55196805999,126.86523648000002,53390.286564 2025-04-30,16:50:06.000,120,11052964,12925,0,1746031805,12967.51828651,126.85818735000066,53390.279576880006 2025-04-30,16:50:07.000,120,11052979,13005,0,1746031806,12967.43745079,126.82999083000323,53390.24464128 2025-04-30,16:50:08.000,120,11053005,13325,0,1746031807,12967.403769239994,126.73835214000428,53390.286564 2025-04-30,16:50:09.000,120,11052965,12965,0,1746031808,12967.34987875999,126.70310649000021,53390.26560264 2025-04-30,16:50:10.000,120,11052959,13085,0,1746031809,12967.316197209999,126.6396643199987,53390.19573144 2025-04-30,16:50:11.000,120,11052947,13245,0,1746031810,12967.282515659994,126.57622215000447,53390.328486720005 2025-04-30,16:50:12.000,120,11052983,12885,0,1746031811,12967.289251969989,126.52687824000168,53390.23066704001 2025-04-30,16:50:13.000,120,11052911,13005,0,1746031812,12967.282515659994,126.48458345999825,53390.24464128 2025-04-30,16:50:14.000,120,11052925,13085,0,1746031813,12967.302724589994,126.43523955000273,53390.223679919996 2025-04-30,16:50:15.000,120,11053003,13285,0,1746031814,12967.336406139999,126.40704302999802,53390.23066704001 2025-04-30,16:50:16.000,120,11052967,13085,0,1746031815,12967.383560309994,126.38589563999994,53390.23765416 2025-04-30,16:50:17.000,120,11052938,13125,0,1746031816,12967.41724186,126.37884651000059,53390.19573144 2025-04-30,16:50:18.000,120,11052957,13125,0,1746031817,12967.49807758,126.38589563999994,53390.223679919996 2025-04-30,16:50:19.000,120,11052971,13005,0,1746031818,12967.585649609995,126.39999389999866,53390.23765416 2025-04-30,16:50:20.000,120,11052963,13045,0,1746031819,12967.61933116,126.40704302999802,53390.25162840001 2025-04-30,16:50:21.000,120,11052947,12925,0,1746031820,12967.686694259995,126.43523955000273,53390.258615520004 2025-04-30,16:50:22.000,120,11052931,12765,0,1746031821,12967.73384842999,126.46343607000017,53390.223679919996 2025-04-30,16:50:23.000,120,11052956,12965,0,1746031822,12967.767529979996,126.48458345999825,53390.23765416 2025-04-30,16:50:24.000,120,11052909,13045,0,1746031823,12967.76079367,126.51982911000232,53390.25162840001 2025-04-30,16:50:25.000,120,11052942,13165,0,1746031824,12967.727112119996,126.59032041000319,53390.27258976001 2025-04-30,16:50:26.000,120,11052970,13325,0,1746031825,12967.72037581,126.56917301999783,53390.23765416 2025-04-30,16:50:27.000,120,11052945,13245,0,1746031826,12967.71363949999,126.57622215000447,53390.27258976001 2025-04-30,16:50:28.000,120,11052971,12925,0,1746031827,12967.67995795,126.56917301999783,53390.32149960001 2025-04-30,16:50:29.000,120,11052988,12965,0,1746031828,12967.63280377999,126.56917301999783,53390.30752536 2025-04-30,16:50:30.000,120,11052971,13285,0,1746031829,12967.5789133,126.53392737000104,53390.25162840001 2025-04-30,16:50:31.000,120,11053009,12925,0,1746031830,12967.51155019999,126.52687824000168,53390.23765416 2025-04-30,16:50:32.000,120,11052961,13085,0,1746031831,12967.45092340999,126.46343607000017,53390.27258976001 2025-04-30,16:50:33.000,120,11052915,13045,0,1746031832,12967.39703293,126.44933781000145,53390.2166928 2025-04-30,16:50:34.000,120,11052979,13205,0,1746031833,12967.356615069999,126.38589563999994,53390.223679919996 2025-04-30,16:50:35.000,120,11052998,13045,0,1746031834,12967.37008768999,126.33655173000443,53390.32149960001 2025-04-30,16:50:36.000,120,11052955,12765,0,1746031835,12967.309460899989,126.30130608000036,53390.34944808001 2025-04-30,16:50:37.000,120,11053007,13045,0,1746031836,12967.309460899989,126.28720782000164,53390.29355112 2025-04-30,16:50:38.000,120,11052960,13365,0,1746031837,12967.316197209999,126.28015869000228,53390.33547384 2025-04-30,16:50:39.000,120,11053033,12845,0,1746031838,12967.322933519994,126.2590113000042,53390.3564352 2025-04-30,16:50:40.000,120,11053007,13285,0,1746031839,12967.322933519994,126.28015869000228,53390.30752536 2025-04-30,16:50:41.000,120,11053005,13325,0,1746031840,12967.322933519994,126.28015869000228,53390.27258976001 2025-04-30,16:50:42.000,120,11052996,13165,0,1746031841,12967.37008768999,126.3295025999978,53390.30053824001 2025-04-30,16:50:43.000,120,11052990,13045,0,1746031842,12967.343142449994,126.35769912000251,53390.31451248 2025-04-30,16:50:44.000,120,11053003,13005,0,1746031843,12967.34987875999,126.40704302999802,53390.286564 2025-04-30,16:50:45.000,120,11052969,13085,0,1746031844,12967.37008768999,126.44933781000145,53390.30752536 2025-04-30,16:50:46.000,120,11052960,13125,0,1746031845,12967.356615069999,126.49868172000424,53390.30752536 2025-04-30,16:50:47.000,120,11052993,13085,0,1746031846,12967.376823999999,126.51277998000296,53390.36342232 2025-04-30,16:50:48.000,120,11052992,13125,0,1746031847,12967.41050554999,126.5409765000004,53390.279576880006 2025-04-30,16:50:49.000,120,11052964,12885,0,1746031848,12967.41050554999,126.56212388999847,53390.30752536 2025-04-30,16:50:50.000,120,11052971,13245,0,1746031849,12967.34987875999,126.55507475999912,53390.30053824001 2025-04-30,16:50:51.000,120,11052994,13205,0,1746031850,12967.363351379994,126.6044186700019,53390.286564 2025-04-30,16:50:52.000,120,11052999,13085,0,1746031851,12967.39029661999,126.59736954000255,53390.33547384 2025-04-30,16:50:53.000,120,11053008,12845,0,1746031852,12967.343142449994,126.62556605999998,53390.328486720005 2025-04-30,16:50:54.000,120,11053002,12925,0,1746031853,12967.322933519994,126.63261518999934,53390.30053824001 2025-04-30,16:50:55.000,120,11052958,13125,0,1746031854,12967.322933519994,126.6044186700019,53390.34246096 2025-04-30,16:50:56.000,120,11052975,13285,0,1746031855,12967.32966982999,126.56917301999783,53390.33547384 2025-04-30,16:50:57.000,120,11052979,13125,0,1746031856,12967.255570419999,126.52687824000168,53390.31451248 2025-04-30,16:50:58.000,120,11052972,13085,0,1746031857,12967.194943629998,126.47753432999889,53390.377396560005 2025-04-30,16:50:59.000,120,11053001,13125,0,1746031858,12967.093898979998,126.46343607000017,53390.36342232 2025-04-30,16:51:00.000,120,11052976,13205,0,1746031859,12967.073690049998,126.41409216000466,53390.30053824001 2025-04-30,16:51:01.000,120,11053016,13205,0,1746031860,12967.013063259998,126.39999389999866,53390.29355112 2025-04-30,16:51:02.000,120,11052957,12965,0,1746031861,12967.006326950002,126.3929447699993,53390.26560264 2025-04-30,16:51:03.000,120,11053002,13165,0,1746031862,12966.932227539997,126.34360086000379,53390.27258976001 2025-04-30,16:51:04.000,120,11052941,13285,0,1746031863,12966.878337059992,126.34360086000379,53390.27258976001 2025-04-30,16:51:05.000,120,11052967,13205,0,1746031864,12966.851391819997,126.3295025999978,53390.32149960001 2025-04-30,16:51:06.000,120,11052963,13085,0,1746031865,12966.844655510002,126.32245346999844,53390.209705680005 2025-04-30,16:51:07.000,120,11052980,12885,0,1746031866,12966.777292409992,126.3295025999978,53390.223679919996 2025-04-30,16:51:08.000,120,11053020,13205,0,1746031867,12966.864864440002,126.38589563999994,53390.19573144 2025-04-30,16:51:09.000,120,11052985,13045,0,1746031868,12966.871600749997,126.41409216000466,53390.18874432 2025-04-30,16:51:10.000,120,11052931,13125,0,1746031869,12966.885073370002,126.4422886800021,53390.2166928 2025-04-30,16:51:11.000,120,11053002,13085,0,1746031870,12966.864864440002,126.48458345999825,53390.23765416 2025-04-30,16:51:12.000,120,11052957,13125,0,1746031871,12966.844655510002,126.49868172000424,53390.258615520004 2025-04-30,16:51:13.000,120,11052996,13285,0,1746031872,12966.858128129992,126.53392737000104,53390.18175720001 2025-04-30,16:51:14.000,120,11052974,13165,0,1746031873,12966.878337059992,126.55507475999912,53390.223679919996 2025-04-30,16:51:15.000,120,11052958,13245,0,1746031874,12966.858128129992,126.62556605999998,53390.25162840001 2025-04-30,16:51:16.000,120,11053005,13005,0,1746031875,12966.851391819997,126.69605736000085,53390.13983448 2025-04-30,16:51:17.000,120,11052989,13125,0,1746031876,12966.790765029997,126.71720474999893,53390.17477008 2025-04-30,16:51:18.000,120,11052923,13125,0,1746031877,12966.763819790001,126.73130300999765,53390.16778296 2025-04-30,16:51:19.000,120,11052986,13045,0,1746031878,12966.696456689991,126.76654866000172,53390.1468216 2025-04-30,16:51:20.000,120,11052958,13125,0,1746031879,12966.709929309996,126.77359779000108,53390.18175720001 2025-04-30,16:51:21.000,120,11052954,12885,0,1746031880,12966.689720379996,126.80884343999787,53390.13983448 2025-04-30,16:51:22.000,120,11052936,13085,0,1746031881,12966.642566210001,126.80884343999787,53390.17477008 2025-04-30,16:51:23.000,120,11052974,13005,0,1746031882,12966.676247759991,126.78064692000044,53390.13983448 2025-04-30,16:51:24.000,120,11052982,13285,0,1746031883,12966.649302519996,126.7876960499998,53390.11887312 2025-04-30,16:51:25.000,120,11052979,13085,0,1746031884,12966.649302519996,126.7876960499998,53390.1468216 2025-04-30,16:51:26.000,120,11052923,12925,0,1746031885,12966.676247759991,126.79474517999915,53390.12586024 2025-04-30,16:51:27.000,120,11052949,13285,0,1746031886,12966.716665619992,126.7876960499998,53390.09791176 2025-04-30,16:51:28.000,120,11052993,13125,0,1746031887,12966.777292409992,126.79474517999915,53390.08393752001 2025-04-30,16:51:29.000,120,11052949,12765,0,1746031888,12966.797501339992,126.80884343999787,53390.090924640004 2025-04-30,16:51:30.000,120,11052996,13285,0,1746031889,12966.817710269992,126.81589257000451,53390.08393752001 2025-04-30,16:51:31.000,120,11053004,13285,0,1746031890,12966.844655510002,126.80884343999787,53390.111886000006 2025-04-30,16:51:32.000,120,11052956,13005,0,1746031891,12966.851391819997,126.82999083000323,53390.13284736001 2025-04-30,16:51:33.000,120,11052941,13245,0,1746031892,12966.898545989992,126.81589257000451,53390.12586024 2025-04-30,16:51:34.000,120,11052988,13005,0,1746031893,12966.925491230002,126.82294170000387,53390.13284736001 2025-04-30,16:51:35.000,120,11052984,13285,0,1746031894,12966.965909090002,126.82999083000323,53390.16778296 2025-04-30,16:51:36.000,120,11052934,13285,0,1746031895,12966.972645399997,126.82999083000323,53390.18874432 2025-04-30,16:51:37.000,120,11052942,13085,0,1746031896,12966.972645399997,126.83703996000258,53390.18175720001 2025-04-30,16:51:38.000,120,11052973,13205,0,1746031897,12967.013063259998,126.78064692000044,53390.160795840005 2025-04-30,16:51:39.000,120,11052927,13045,0,1746031898,12967.040008499993,126.82294170000387,53390.23765416 2025-04-30,16:51:40.000,120,11052973,13085,0,1746031899,12967.046744810003,126.80179430999851,53390.19573144 2025-04-30,16:51:41.000,120,11052984,13325,0,1746031900,12967.114107909998,126.78064692000044,53390.2166928 2025-04-30,16:51:42.000,120,11052992,12925,0,1746031901,12967.080426359993,126.78064692000044,53390.2166928 2025-04-30,16:51:43.000,120,11052993,13125,0,1746031902,12967.093898979998,126.77359779000108,53390.19573144 2025-04-30,16:51:44.000,120,11052987,12845,0,1746031903,12967.080426359993,126.7876960499998,53390.223679919996 2025-04-30,16:51:45.000,120,11052966,13405,0,1746031904,12967.066953740003,126.80179430999851,53390.223679919996 2025-04-30,16:51:46.000,120,11052936,13205,0,1746031905,12967.066953740003,126.77359779000108,53390.209705680005 2025-04-30,16:51:47.000,120,11052936,13245,0,1746031906,12967.100635289993,126.80179430999851,53390.19573144 2025-04-30,16:51:48.000,120,11052983,13125,0,1746031907,12967.080426359993,126.85818735000066,53390.2166928 2025-04-30,16:51:49.000,120,11052959,13205,0,1746031908,12967.033272189998,126.89343300000473,53390.209705680005 2025-04-30,16:51:50.000,120,11053002,12765,0,1746031909,12967.060217429993,126.90753126000345,53390.18874432 2025-04-30,16:51:51.000,120,11052968,12965,0,1746031910,12967.053481119998,126.95687516999897,53390.23066704001 2025-04-30,16:51:52.000,120,11052989,12965,0,1746031911,12967.087162669988,126.98507169000368,53390.2166928 2025-04-30,16:51:53.000,120,11052972,13085,0,1746031912,12967.060217429993,126.98507169000368,53390.23765416 2025-04-30,16:51:54.000,120,11052929,13125,0,1746031913,12967.060217429993,126.97802256000432,53390.24464128 2025-04-30,16:51:55.000,120,11052961,12925,0,1746031914,12967.013063259998,126.98507169000368,53390.25162840001 2025-04-30,16:51:56.000,120,11052958,13045,0,1746031915,12967.053481119998,127.02031734000047,53390.24464128 2025-04-30,16:51:57.000,120,11052971,12925,0,1746031916,12967.040008499993,127.00621908000176,53390.223679919996 2025-04-30,16:51:58.000,120,11052958,12965,0,1746031917,12967.046744810003,126.98507169000368,53390.23066704001 2025-04-30,16:51:59.000,120,11053003,12925,0,1746031918,12967.033272189998,126.97802256000432,53390.29355112 2025-04-30,16:52:00.000,120,11052982,13165,0,1746031919,12966.999590639993,126.93572778000089,53390.23066704001 2025-04-30,16:52:01.000,120,11052970,13045,0,1746031920,12967.040008499993,126.8863838699981,53390.20271856001 2025-04-30,16:52:02.000,120,11052950,13045,0,1746031921,12966.999590639993,126.89343300000473,53390.223679919996 2025-04-30,16:52:03.000,120,11052997,13165,0,1746031922,12966.992854329997,126.89343300000473,53390.2166928 2025-04-30,16:52:04.000,120,11052987,13085,0,1746031923,12967.046744810003,126.82999083000323,53390.20271856001 2025-04-30,16:52:05.000,120,11052970,13285,0,1746031924,12967.033272189998,126.82999083000323,53390.20271856001 2025-04-30,16:52:06.000,120,11052998,13405,0,1746031925,12966.986118020002,126.7876960499998,53390.20271856001 2025-04-30,16:52:07.000,120,11052996,13045,0,1746031926,12967.040008499993,126.73130300999765,53390.23765416 2025-04-30,16:52:08.000,120,11052941,12965,0,1746031927,12967.013063259998,126.69605736000085,53390.27258976001 2025-04-30,16:52:09.000,120,11052940,13205,0,1746031928,12967.006326950002,126.6537625800047,53390.2166928 2025-04-30,16:52:10.000,120,11052968,13125,0,1746031929,12966.972645399997,126.61851693000062,53390.2166928 2025-04-30,16:52:11.000,120,11052976,13285,0,1746031930,12966.986118020002,126.56212388999847,53390.209705680005 2025-04-30,16:52:12.000,120,11052992,13285,0,1746031931,12966.965909090002,126.52687824000168,53390.2166928 2025-04-30,16:52:13.000,120,11052969,13005,0,1746031932,12966.972645399997,126.47048519999953,53390.209705680005 2025-04-30,16:52:14.000,120,11052972,13365,0,1746031933,12967.013063259998,126.42114129000402,53390.23066704001 2025-04-30,16:52:15.000,120,11052987,13005,0,1746031934,12966.999590639993,126.41409216000466,53390.23066704001 2025-04-30,16:52:16.000,120,11052970,13045,0,1746031935,12967.033272189998,126.37884651000059,53390.24464128 2025-04-30,16:52:17.000,120,11052958,13245,0,1746031936,12967.019799569993,126.36474825000187,53390.19573144 2025-04-30,16:52:18.000,120,11052948,13045,0,1746031937,12967.013063259998,126.35769912000251,53390.209705680005 2025-04-30,16:52:19.000,120,11052990,13165,0,1746031938,12967.046744810003,126.37179738000123,53390.23765416 2025-04-30,16:52:20.000,120,11052950,13085,0,1746031939,12967.053481119998,126.31540433999908,53390.23765416 2025-04-30,16:52:21.000,120,11053006,12925,0,1746031940,12967.046744810003,126.30835520999972,53390.23765416 2025-04-30,16:52:22.000,120,11052975,13285,0,1746031941,12967.026535880002,126.30835520999972,53390.223679919996 2025-04-30,16:52:23.000,120,11052936,13005,0,1746031942,12967.080426359993,126.28720782000164,53390.23066704001 2025-04-30,16:52:24.000,120,11052951,13365,0,1746031943,12966.999590639993,126.30835520999972,53390.23066704001 2025-04-30,16:52:25.000,120,11052983,12965,0,1746031944,12967.040008499993,126.2590113000042,53390.27258976001 2025-04-30,16:52:26.000,120,11052969,13005,0,1746031945,12967.019799569993,126.22376565000013,53390.20271856001 2025-04-30,16:52:27.000,120,11052996,13165,0,1746031946,12966.965909090002,126.20966739000141,53390.19573144 2025-04-30,16:52:28.000,120,11053001,13165,0,1746031947,12966.932227539997,126.13917609000055,53390.19573144 2025-04-30,16:52:29.000,120,11052965,13285,0,1746031948,12966.891809679997,126.08983217999776,53390.13284736001 2025-04-30,16:52:30.000,120,11052942,13045,0,1746031949,12966.905282300002,126.05458653000096,53390.19573144 2025-04-30,16:52:31.000,120,11052993,13245,0,1746031950,12966.871600749997,126.04048827000224,53390.1468216 2025-04-30,16:52:32.000,120,11052953,13285,0,1746031951,12966.878337059992,125.99819348999881,53390.160795840005 2025-04-30,16:52:33.000,120,11052975,13005,0,1746031952,12966.837919199992,125.96294784000202,53390.18175720001 2025-04-30,16:52:34.000,120,11053003,13005,0,1746031953,12966.804237650002,125.92770218999794,53390.13983448 2025-04-30,16:52:35.000,120,11052977,13245,0,1746031954,12966.817710269992,125.88540741000179,53390.17477008 2025-04-30,16:52:36.000,120,11052987,13165,0,1746031955,12966.804237650002,125.84311262999836,53390.13983448 2025-04-30,16:52:37.000,120,11052936,13325,0,1746031956,12966.817710269992,125.8008178500022,53390.12586024 2025-04-30,16:52:38.000,120,11052966,13005,0,1746031957,12966.804237650002,125.73032655000134,53390.1468216 2025-04-30,16:52:39.000,120,11052967,13085,0,1746031958,12966.763819790001,125.68098263999855,53390.09791176 2025-04-30,16:52:40.000,120,11052973,12965,0,1746031959,12966.716665619992,125.61049133999768,53390.111886000006 2025-04-30,16:52:41.000,120,11052967,12925,0,1746031960,12966.709929309996,125.58229482000024,53390.09791176 2025-04-30,16:52:42.000,120,11053008,13045,0,1746031961,12966.669511449996,125.54704917000345,53390.10489888001 2025-04-30,16:52:43.000,120,11052984,13085,0,1746031962,12966.656038829991,125.5259017799981,53390.09791176 2025-04-30,16:52:44.000,120,11052941,13285,0,1746031963,12966.62235728,125.46245961000386,53390.1468216 2025-04-30,16:52:45.000,120,11053027,12925,0,1746031964,12966.568466799996,125.47655787000258,53390.042014800005 2025-04-30,16:52:46.000,120,11052998,12965,0,1746031965,12966.528048939996,125.43426308999915,53390.03502768001 2025-04-30,16:52:47.000,120,11052956,12845,0,1746031966,12966.528048939996,125.43426308999915,53389.98611784001 2025-04-30,16:52:48.000,120,11052991,13165,0,1746031967,12966.447213219995,125.44131221999851,53390.042014800005 2025-04-30,16:52:49.000,120,11052952,13285,0,1746031968,12966.42026798,125.43426308999915,53390.0070792 2025-04-30,16:52:50.000,120,11052959,13005,0,1746031969,12966.41353166999,125.40606657000171,53390.00009208 2025-04-30,16:52:51.000,120,11052998,13125,0,1746031970,12966.41353166999,125.41311570000107,53389.93720800001 2025-04-30,16:52:52.000,120,11052950,13205,0,1746031971,12966.37985012,125.40606657000171,53389.90925952 2025-04-30,16:52:53.000,120,11052975,12965,0,1746031972,12966.35964119,125.46245961000386,53389.90925952 2025-04-30,16:52:54.000,120,11052946,12925,0,1746031973,12966.346168569995,125.47655787000258,53389.874323920005 2025-04-30,16:52:55.000,120,11052947,13085,0,1746031974,12966.33269594999,125.51885264999873,53389.90925952 2025-04-30,16:52:56.000,120,11052993,13125,0,1746031975,12966.2990144,125.50475439000002,53389.88131104 2025-04-30,16:52:57.000,120,11052991,13605,0,1746031976,12966.33943226,125.50475439000002,53389.89528528001 2025-04-30,16:52:58.000,120,11052983,12965,0,1746031977,12966.33943226,125.58229482000024,53389.993104960005 2025-04-30,16:52:59.000,120,11053013,13125,0,1746031978,12966.31922333,125.5893439499996,53389.944195120006 2025-04-30,16:53:00.000,120,11053022,13205,0,1746031979,12966.285541779995,125.57524569000088,53389.944195120006 2025-04-30,16:53:01.000,120,11052985,13325,0,1746031980,12966.27206915999,125.5893439499996,53389.96515648001 2025-04-30,16:53:02.000,120,11052982,13245,0,1746031981,12966.25186022999,125.57524569000088,53389.93720800001 2025-04-30,16:53:03.000,120,11052971,13045,0,1746031982,12966.245123919995,125.54704917000345,53389.93720800001 2025-04-30,16:53:04.000,120,11052978,13045,0,1746031983,12966.19123343999,125.51180351999938,53389.88131104 2025-04-30,16:53:05.000,120,11053013,13045,0,1746031984,12966.17776082,125.46950874000322,53389.91624664001 2025-04-30,16:53:06.000,120,11053000,13125,0,1746031985,12966.123870339994,125.42016483000043,53389.88131104 2025-04-30,16:53:07.000,120,11052986,13125,0,1746031986,12966.063243549994,125.37787005000428,53389.874323920005 2025-04-30,16:53:08.000,120,11052981,13165,0,1746031987,12966.043034619994,125.37787005000428,53389.89528528001 2025-04-30,16:53:09.000,120,11053048,13245,0,1746031988,12966.043034619994,125.32147701000213,53389.89528528001 2025-04-30,16:53:10.000,120,11053001,13165,0,1746031989,12966.009353069989,125.28623135999806,53389.874323920005 2025-04-30,16:53:11.000,120,11052970,12845,0,1746031990,12965.968935209989,125.25803484000062,53389.74855576001 2025-04-30,16:53:12.000,120,11052972,13125,0,1746031991,12965.921781039993,125.25803484000062,53389.79746560001 2025-04-30,16:53:13.000,120,11053019,13405,0,1746031992,12965.854417939998,125.16639615000167,53389.825414080005 2025-04-30,16:53:14.000,120,11052986,13405,0,1746031993,12965.820736389993,125.18049441000039,53389.755542880004 2025-04-30,16:53:15.000,120,11053009,13165,0,1746031994,12965.760109599993,125.18049441000039,53389.76253 2025-04-30,16:53:16.000,120,11052985,13285,0,1746031995,12965.739900669992,125.18049441000039,53389.6926588 2025-04-30,16:53:17.000,120,11052952,13245,0,1746031996,12965.712955429997,125.23688745000254,53389.72759440001 2025-04-30,16:53:18.000,120,11052979,13005,0,1746031997,12965.638856019992,125.22278919000382,53389.755542880004 2025-04-30,16:53:19.000,120,11052972,13045,0,1746031998,12965.558020299992,125.23688745000254,53389.72759440001 2025-04-30,16:53:20.000,120,11052984,13325,0,1746031999,12965.524338750001,125.25098571000126,53389.66471032 2025-04-30,16:53:21.000,120,11053003,13205,0,1746032000,12965.497393509992,125.27213309999934,53389.720607279996 2025-04-30,16:53:22.000,120,11053029,13005,0,1746032001,12965.490657199996,125.37787005000428,53389.874323920005 2025-04-30,16:53:23.000,120,11052996,12605,0,1746032002,12965.564756610001,125.42721395999979,53389.80445272 2025-04-30,16:53:24.000,120,11052994,13005,0,1746032003,12965.544547680001,125.41311570000107,53389.71362016 2025-04-30,16:53:25.000,120,11053012,13085,0,1746032004,12965.578229229992,125.44836134999787,53389.657723200005 2025-04-30,16:53:26.000,120,11053032,12885,0,1746032005,12965.584965540002,125.50475439000002,53389.657723200005 2025-04-30,16:53:27.000,120,11052983,13085,0,1746032006,12965.625383400002,125.53295091000473,53389.60182624001 2025-04-30,16:53:28.000,120,11052988,13165,0,1746032007,12965.652328639997,125.53295091000473,53389.587852000004 2025-04-30,16:53:29.000,120,11053042,12925,0,1746032008,12965.645592330002,125.5893439499996,53389.58086488001 2025-04-30,16:53:30.000,120,11052993,13125,0,1746032009,12965.672537569997,125.61754047000431,53389.552916399996 2025-04-30,16:53:31.000,120,11052984,13165,0,1746032010,12965.679273879992,125.67393350999919,53389.587852000004 2025-04-30,16:53:32.000,120,11053043,12925,0,1746032011,12965.733164359997,125.68098263999855,53389.608813360006 2025-04-30,16:53:33.000,120,11052997,13005,0,1746032012,12965.760109599993,125.72327742000198,53389.60182624001 2025-04-30,16:53:34.000,120,11052996,13245,0,1746032013,12965.780318529993,125.77967046000413,53389.61580048 2025-04-30,16:53:35.000,120,11052988,13125,0,1746032014,12965.834209009998,125.79376872000284,53389.587852000004 2025-04-30,16:53:36.000,120,11052976,13365,0,1746032015,12965.874626869998,125.79376872000284,53389.55990352001 2025-04-30,16:53:37.000,120,11052981,13205,0,1746032016,12965.840945319993,125.79376872000284,53389.58086488001 2025-04-30,16:53:38.000,120,11052998,12925,0,1746032017,12965.894835799998,125.77262133000477,53389.59483912 2025-04-30,16:53:39.000,120,11053045,13285,0,1746032018,12965.894835799998,125.77262133000477,53389.55990352001 2025-04-30,16:53:40.000,120,11052980,13165,0,1746032019,12965.982407829993,125.77262133000477,53389.59483912 2025-04-30,16:53:41.000,120,11052985,13365,0,1746032020,12965.995880449998,125.75852306999877,53389.59483912 2025-04-30,16:53:42.000,120,11052997,12925,0,1746032021,12965.995880449998,125.75147393999941,53389.587852000004 2025-04-30,16:53:43.000,120,11052979,12925,0,1746032022,12965.975671519998,125.73032655000134,53389.587852000004 2025-04-30,16:53:44.000,120,11052998,13245,0,1746032023,12965.962198899993,125.7373756800007,53389.538942160005 2025-04-30,16:53:45.000,120,11053007,13205,0,1746032024,12966.009353069989,125.72327742000198,53389.58086488001 2025-04-30,16:53:46.000,120,11052982,13165,0,1746032025,12965.995880449998,125.70917916000326,53389.56689064 2025-04-30,16:53:47.000,120,11052982,13005,0,1746032026,12966.056507239999,125.7021300300039,53389.587852000004 2025-04-30,16:53:48.000,120,11053004,12965,0,1746032027,12966.056507239999,125.73032655000134,53389.58086488001 2025-04-30,16:53:49.000,120,11052986,13005,0,1746032028,12966.137342959999,125.7373756800007,53389.58086488001 2025-04-30,16:53:50.000,120,11052969,13245,0,1746032029,12966.103661409994,125.75852306999877,53389.587852000004 2025-04-30,16:53:51.000,120,11052927,13365,0,1746032030,12966.13060664999,125.8008178500022,53389.538942160005 2025-04-30,16:53:52.000,120,11053037,13085,0,1746032031,12966.15081557999,125.82196524000028,53389.62977472001 2025-04-30,16:53:53.000,120,11052975,13085,0,1746032032,12966.17776082,125.87130915000307,53389.552916399996 2025-04-30,16:53:54.000,120,11052935,13445,0,1746032033,12966.204706059994,125.92065305999859,53389.587852000004 2025-04-30,16:53:55.000,120,11052949,12885,0,1746032034,12966.285541779995,125.96999697000138,53389.6227876 2025-04-30,16:53:56.000,120,11052995,13245,0,1746032035,12966.35964119,126.06163566000032,53389.61580048 2025-04-30,16:53:57.000,120,11052959,13125,0,1746032036,12966.37985012,126.12507783000183,53389.56689064 2025-04-30,16:53:58.000,120,11052931,13085,0,1746032037,12966.49436738999,126.18852000000334,53389.552916399996 2025-04-30,16:53:59.000,120,11052960,13405,0,1746032038,12966.54152156,126.294256950001,53389.608813360006 2025-04-30,16:54:00.000,120,11052974,13285,0,1746032039,12966.588675729996,126.37179738000123,53389.62977472001 2025-04-30,16:54:01.000,120,11052934,13045,0,1746032040,12966.62235728,126.46343607000017,53389.64374896 2025-04-30,16:54:02.000,120,11052979,13125,0,1746032041,12966.716665619992,126.59736954000255,53389.71362016 2025-04-30,16:54:03.000,120,11052911,13445,0,1746032042,12966.784028720002,126.70310649000021,53389.63676184 2025-04-30,16:54:04.000,120,11052925,12925,0,1746032043,12966.851391819997,126.78064692000044,53389.720607279996 2025-04-30,16:54:05.000,120,11052941,13165,0,1746032044,12966.925491230002,126.86523648000002,53389.76951712001 2025-04-30,16:54:06.000,120,11052943,13205,0,1746032045,12967.006326950002,126.97097342999768,53389.76951712001 2025-04-30,16:54:07.000,120,11053002,12845,0,1746032046,12967.019799569993,127.03441559999919,53389.76951712001 2025-04-30,16:54:08.000,120,11052951,13205,0,1746032047,12967.100635289993,127.0978577700007,53389.79746560001 2025-04-30,16:54:09.000,120,11052976,13205,0,1746032048,12967.161262079993,127.18949645999965,53389.755542880004 2025-04-30,16:54:10.000,120,11052962,12925,0,1746032049,12967.269043039989,127.27408601999923,53389.81143984 2025-04-30,16:54:11.000,120,11053004,13085,0,1746032050,12967.255570419999,127.35867557999882,53389.8324012 2025-04-30,16:54:12.000,120,11053006,13285,0,1746032051,12967.302724589994,127.42211775000033,53389.78349136 2025-04-30,16:54:13.000,120,11052972,12925,0,1746032052,12967.356615069999,127.4573634000044,53389.825414080005 2025-04-30,16:54:14.000,120,11052927,13165,0,1746032053,12967.39029661999,127.53490383000462,53389.8324012 2025-04-30,16:54:15.000,120,11052955,13085,0,1746032054,12967.444187099994,127.5560512200027,53389.85336256 2025-04-30,16:54:16.000,120,11052970,13285,0,1746032055,12967.49134126999,127.61244426000485,53389.888298159996 2025-04-30,16:54:17.000,120,11052945,13285,0,1746032056,12967.51828651,127.66883729999972,53389.874323920005 2025-04-30,16:54:18.000,120,11052968,13165,0,1746032057,12967.525022819995,127.73227947000123,53389.9022724 2025-04-30,16:54:19.000,120,11052953,13125,0,1746032058,12967.61259484999,127.78162338000402,53389.93022088 2025-04-30,16:54:20.000,120,11052988,13365,0,1746032059,12967.67322163999,127.83096728999953,53389.9721436 2025-04-30,16:54:21.000,120,11052914,13205,0,1746032060,12967.72037581,127.83096728999953,53389.95816936 2025-04-30,16:54:22.000,120,11052951,13085,0,1746032061,12967.794475219991,127.88736033000168,53390.00009208 2025-04-30,16:54:23.000,120,11052949,13445,0,1746032062,12967.84162939,127.90850771999976,53389.95118224 2025-04-30,16:54:24.000,120,11052934,13485,0,1746032063,12967.888783559996,127.87326207000297,53390.02804056 2025-04-30,16:54:25.000,120,11052961,13285,0,1746032064,12967.976355589992,127.8662129400036,53390.02804056 2025-04-30,16:54:26.000,120,11052991,13125,0,1746032065,12968.050454999997,127.90850771999976,53390.03502768001 2025-04-30,16:54:27.000,120,11052940,13285,0,1746032066,12968.104345480002,127.92260597999848,53390.042014800005 2025-04-30,16:54:28.000,120,11052958,13325,0,1746032067,12968.151499649997,127.95785163000255,53390.09791176 2025-04-30,16:54:29.000,120,11053001,13365,0,1746032068,12968.144763340002,127.94375337000383,53390.06996328 2025-04-30,16:54:30.000,120,11052988,13245,0,1746032069,12968.232335369998,128.02834293000342,53390.10489888001 2025-04-30,16:54:31.000,120,11052928,13165,0,1746032070,12968.286225849988,128.09178509999765,53390.13284736001 2025-04-30,16:54:32.000,120,11052930,13005,0,1746032071,12968.292962159998,128.11998162000236,53390.090924640004 2025-04-30,16:54:33.000,120,11052978,13085,0,1746032072,12968.326643709988,128.2116203100013,53390.02804056 2025-04-30,16:54:34.000,120,11052945,13285,0,1746032073,12968.441160979994,128.2962098700009,53390.10489888001 2025-04-30,16:54:35.000,120,11052939,13325,0,1746032074,12968.454633599998,128.37375030000112,53390.08393752001 2025-04-30,16:54:36.000,120,11052934,13285,0,1746032075,12968.468106219989,128.444241600002,53390.13284736001 2025-04-30,16:54:37.000,120,11052936,13245,0,1746032076,12968.508524079989,128.50063464000414,53390.111886000006 2025-04-30,16:54:38.000,120,11052966,13125,0,1746032077,12968.535469319999,128.56407680999837,53390.10489888001 2025-04-30,16:54:39.000,120,11052936,13085,0,1746032078,12968.582623489994,128.6416172399986,53390.0769504 2025-04-30,16:54:40.000,120,11052957,13085,0,1746032079,12968.643250279994,128.69801028000074,53390.15380872001 2025-04-30,16:54:41.000,120,11052920,13085,0,1746032080,12968.69040444999,128.8178454900044,53390.17477008 2025-04-30,16:54:42.000,120,11052943,13045,0,1746032081,12968.83186695999,128.84604201000184,53390.23765416 2025-04-30,16:54:43.000,120,11052964,13005,0,1746032082,12968.91270267999,128.93768070000078,53390.19573144 2025-04-30,16:54:44.000,120,11052989,13285,0,1746032083,12968.966593159996,128.95882808999886,53390.20271856001 2025-04-30,16:54:45.000,120,11052921,12925,0,1746032084,12969.108055669996,128.96587721999822,53390.209705680005 2025-04-30,16:54:46.000,120,11052938,13085,0,1746032085,12969.175418769992,128.93768070000078,53390.24464128 2025-04-30,16:54:47.000,120,11052930,12925,0,1746032086,12969.283199730002,128.86718939999992,53390.23066704001 2025-04-30,16:54:48.000,120,11052959,13085,0,1746032087,12969.377508069992,128.83899288000248,53390.29355112 2025-04-30,16:54:49.000,120,11052965,13365,0,1746032088,12969.431398549998,128.84604201000184,53390.26560264 2025-04-30,16:54:50.000,120,11052952,13045,0,1746032089,12969.424662240002,128.86014027000056,53390.36342232 2025-04-30,16:54:51.000,120,11052944,13285,0,1746032090,12969.485289030003,128.86718939999992,53390.40534504 2025-04-30,16:54:52.000,120,11052927,13285,0,1746032091,12969.498761649993,128.90948418000335,53390.38438368 2025-04-30,16:54:53.000,120,11052970,13165,0,1746032092,12969.552652129998,128.96587721999822,53390.32149960001 2025-04-30,16:54:54.000,120,11052976,13005,0,1746032093,12969.539179509993,129.00817200000165,53390.33547384 2025-04-30,16:54:55.000,120,11052977,13005,0,1746032094,12969.552652129998,128.98702461000357,53390.3564352 2025-04-30,16:54:56.000,120,11052986,13085,0,1746032095,12969.552652129998,129.05751591000444,53390.3913708 2025-04-30,16:54:57.000,120,11052938,12965,0,1746032096,12969.586333679988,129.07866330000252,53390.32149960001 2025-04-30,16:54:58.000,120,11052935,13165,0,1746032097,12969.606542609989,129.07161417000316,53390.33547384 2025-04-30,16:54:59.000,120,11052942,13165,0,1746032098,12969.646960469989,129.0645650400038,53390.37040944001 2025-04-30,16:55:00.000,120,11052943,12925,0,1746032099,12969.700850949994,129.04341764999845,53390.3913708 2025-04-30,16:55:01.000,120,11052969,13045,0,1746032100,12969.76821404999,129.0011228700023,53390.43329352 2025-04-30,16:55:02.000,120,11052944,13125,0,1746032101,12969.86925869999,129.0011228700023,53390.39835792001 2025-04-30,16:55:03.000,120,11052974,13325,0,1746032102,12969.95009441999,128.97292635000485,53390.43329352 2025-04-30,16:55:04.000,120,11053013,13325,0,1746032103,12970.03766645,128.9517789599995,53390.3564352 2025-04-30,16:55:05.000,120,11052952,13165,0,1746032104,12970.165656339996,128.90948418000335,53390.41931928001 2025-04-30,16:55:06.000,120,11052970,13245,0,1746032105,12970.273437299991,128.86718939999992,53390.43329352 2025-04-30,16:55:07.000,120,11052964,13045,0,1746032106,12970.381218260001,128.82489462000376,53390.461242 2025-04-30,16:55:08.000,120,11052954,13285,0,1746032107,12970.475526599992,128.79669809999905,53390.50316472 2025-04-30,16:55:09.000,120,11052944,13205,0,1746032108,12970.576571249992,128.72620679999818,53390.45425488 2025-04-30,16:55:10.000,120,11052941,13125,0,1746032109,12970.630461729997,128.6557155000046,53390.496177600005 2025-04-30,16:55:11.000,120,11052961,13285,0,1746032110,12970.670879589998,128.61342072000116,53390.53810032001 2025-04-30,16:55:12.000,120,11052964,12845,0,1746032111,12970.758451619993,128.59932246000244,53390.62893288 2025-04-30,16:55:13.000,120,11052903,13125,0,1746032112,12970.846023649989,128.57112593999773,53390.6009844 2025-04-30,16:55:14.000,120,11052945,13285,0,1746032113,12970.96727722999,128.59932246000244,53390.62194576 2025-04-30,16:55:15.000,120,11052968,12845,0,1746032114,12971.06832187999,128.557027679999,53390.642907120004 2025-04-30,16:55:16.000,120,11052987,13125,0,1746032115,12971.182839149995,128.5076837700035,53390.65688136001 2025-04-30,16:55:17.000,120,11052929,13445,0,1746032116,12971.27714749,128.50063464000414,53390.712778320005 2025-04-30,16:55:18.000,120,11052982,13125,0,1746032117,12971.344510589995,128.46538899000006,53390.73373968001 2025-04-30,16:55:19.000,120,11052959,13125,0,1746032118,12971.384928449996,128.4230942100039,53390.77566240001 2025-04-30,16:55:20.000,120,11052973,13085,0,1746032119,12971.39840107,128.37375030000112,53390.73373968001 2025-04-30,16:55:21.000,120,11052958,13165,0,1746032120,12971.43881893,128.35260291000304,53390.77566240001 2025-04-30,16:55:22.000,120,11052960,12925,0,1746032121,12971.472500479991,128.3103081299996,53390.81758512 2025-04-30,16:55:23.000,120,11052968,13285,0,1746032122,12971.593754059992,128.28211161000218,53390.8455336 2025-04-30,16:55:24.000,120,11052941,13205,0,1746032123,12971.661117160002,128.23981682999874,53390.8455336 2025-04-30,16:55:25.000,120,11052969,13365,0,1746032124,12971.748689189997,128.2116203100013,53390.88745632 2025-04-30,16:55:26.000,120,11052952,13085,0,1746032125,12971.836261219993,128.12703075000172,53390.83854648 2025-04-30,16:55:27.000,120,11052966,13045,0,1746032126,12971.937305869993,128.10588336000365,53390.94335328001 2025-04-30,16:55:28.000,120,11052974,13245,0,1746032127,12971.984460039988,128.05653945000086,53390.950340400006 2025-04-30,16:55:29.000,120,11052960,13205,0,1746032128,12972.085504689989,127.97899902000063,53390.90841768 2025-04-30,16:55:30.000,120,11052966,13045,0,1746032129,12972.146131479989,127.90850771999976,53390.96431464 2025-04-30,16:55:31.000,120,11052932,13125,0,1746032130,12972.25391244,127.85211468000489,53390.999250240005 2025-04-30,16:55:32.000,120,11052976,13405,0,1746032131,12972.39537495,127.79572164000274,53391.01322448 2025-04-30,16:55:33.000,120,11052941,13165,0,1746032132,12972.55031007999,127.74637772999995,53391.06213432 2025-04-30,16:55:34.000,120,11052937,13205,0,1746032133,12972.6985089,127.69703382000444,53391.08309568 2025-04-30,16:55:35.000,120,11052953,13325,0,1746032134,12972.833235099992,127.64768991000165,53391.097069920004 2025-04-30,16:55:36.000,120,11053003,13445,0,1746032135,12972.927543439997,127.62654252000357,53391.15296688 2025-04-30,16:55:37.000,120,11052948,13045,0,1746032136,12973.062269640002,127.5912968699995,53391.22283808 2025-04-30,16:55:38.000,120,11052970,13125,0,1746032137,12973.170050599998,127.59834599999886,53391.25078656 2025-04-30,16:55:39.000,120,11052995,13125,0,1746032138,12973.264358939989,127.63359165000293,53391.313670640004 2025-04-30,16:55:40.000,120,11052989,12925,0,1746032139,12973.324985729989,127.62654252000357,53391.25777368001 2025-04-30,16:55:41.000,120,11052955,13125,0,1746032140,12973.365403589989,127.5560512200027,53391.313670640004 2025-04-30,16:55:42.000,120,11052954,13285,0,1746032141,12973.385612519989,127.5560512200027,53391.35559336001 2025-04-30,16:55:43.000,120,11052973,13085,0,1746032142,12973.47318455,127.47146166000311,53391.39052896 2025-04-30,16:55:44.000,120,11053047,13125,0,1746032143,12973.5742292,127.4432651399984,53391.41149032 2025-04-30,16:55:45.000,120,11052951,13045,0,1746032144,12973.661801229995,127.37277384000481,53391.44642592001 2025-04-30,16:55:46.000,120,11052979,13285,0,1746032145,12973.73590064,127.33752819000074,53391.41149032 2025-04-30,16:55:47.000,120,11053006,13045,0,1746032146,12973.870626839991,127.25998776000051,53391.49533576001 2025-04-30,16:55:48.000,120,11052968,13005,0,1746032147,12974.005353039996,127.25998776000051,53391.51629712 2025-04-30,16:55:49.000,120,11052966,13125,0,1746032148,12974.113133999992,127.20359471999836,53391.5791812 2025-04-30,16:55:50.000,120,11052916,13085,0,1746032149,12974.180497100002,127.23884037000244,53391.5791812 2025-04-30,16:55:51.000,120,11052940,13045,0,1746032150,12974.234387579992,127.21064384999772,53391.62809104 2025-04-30,16:55:52.000,120,11052929,13005,0,1746032151,12974.234387579992,127.18244733000029,53391.649052400004 2025-04-30,16:55:53.000,120,11052997,13165,0,1746032152,12974.241123890002,127.12605428999814,53391.70494936 2025-04-30,16:55:54.000,120,11052970,13085,0,1746032153,12974.234387579992,127.07671038000262,53391.670013760006 2025-04-30,16:55:55.000,120,11052954,13245,0,1746032154,12974.193969719992,126.96392429999833,53391.70494936 2025-04-30,16:55:56.000,120,11052908,13125,0,1746032155,12974.200706030002,126.87933473999874,53391.76084632001 2025-04-30,16:55:57.000,120,11053014,13125,0,1746032156,12974.193969719992,126.7876960499998,53391.80975616001 2025-04-30,16:55:58.000,120,11052961,13165,0,1746032157,12974.227651269997,126.68195910000213,53391.788794800006 2025-04-30,16:55:59.000,120,11052957,13285,0,1746032158,12974.180497100002,126.6044186700019,53391.73289784 2025-04-30,16:56:00.000,120,11053011,13605,0,1746032159,12974.187233409997,126.54802562999976,53391.816743280004 2025-04-30,16:56:01.000,120,11052978,13085,0,1746032160,12974.247860199997,126.46343607000017,53391.84469176 2025-04-30,16:56:02.000,120,11052949,13205,0,1746032161,12974.254596509993,126.42114129000402,53391.78180768001 2025-04-30,16:56:03.000,120,11052917,13245,0,1746032162,12974.281541750002,126.37179738000123,53391.84469176 2025-04-30,16:56:04.000,120,11052961,13085,0,1746032163,12974.315223299993,126.34360086000379,53391.85866600001 2025-04-30,16:56:05.000,120,11052944,13245,0,1746032164,12974.369113779998,126.35064999000315,53391.837704640006 2025-04-30,16:56:06.000,120,11052969,13405,0,1746032165,12974.490367359998,126.34360086000379,53391.90058872 2025-04-30,16:56:07.000,120,11052980,13325,0,1746032166,12974.618357249994,126.35769912000251,53391.92853720001 2025-04-30,16:56:08.000,120,11052969,13045,0,1746032167,12974.739610829994,126.3295025999978,53391.8936016 2025-04-30,16:56:09.000,120,11052979,13285,0,1746032168,12974.84739178999,126.26606043000356,53391.94251144 2025-04-30,16:56:10.000,120,11052928,13125,0,1746032169,12975.022535849996,126.26606043000356,53391.97045992 2025-04-30,16:56:11.000,120,11052962,13285,0,1746032170,12975.170734669991,126.23786390999885,53391.94949856001 2025-04-30,16:56:12.000,120,11052960,12925,0,1746032171,12975.352615039992,126.1955691300027,53392.01936976 2025-04-30,16:56:13.000,120,11052933,13325,0,1746032172,12975.514286479993,126.12507783000183,53392.01936976 2025-04-30,16:56:14.000,120,11052981,13285,0,1746032173,12975.709639469998,126.07573391999904,53392.11718944001 2025-04-30,16:56:15.000,120,11052978,13285,0,1746032174,12975.878047219994,125.96999697000138,53392.0682796 2025-04-30,16:56:16.000,120,11052938,13325,0,1746032175,12975.958882939995,125.9488495800033,53392.152125040004 2025-04-30,16:56:17.000,120,11052959,13005,0,1746032176,12976.08687282999,125.84311262999836,53392.16609928001 2025-04-30,16:56:18.000,120,11052940,13125,0,1746032177,12976.08687282999,125.77967046000413,53392.18706064 2025-04-30,16:56:19.000,120,11052953,13325,0,1746032178,12976.05319128,125.70917916000326,53392.25693184 2025-04-30,16:56:20.000,120,11052944,13165,0,1746032179,12976.00603710999,125.65983525000047,53392.340777280006 2025-04-30,16:56:21.000,120,11052978,13165,0,1746032180,12975.98582817999,125.59639307999896,53392.28488032001 2025-04-30,16:56:22.000,120,11053012,13005,0,1746032181,12975.84436566999,125.44836134999787,53392.33379016001 2025-04-30,16:56:23.000,120,11052972,13245,0,1746032182,12975.716375779994,125.30737875000341,53392.35475152 2025-04-30,16:56:24.000,120,11052978,13165,0,1746032183,12975.635540059993,125.20164179999847,53392.38270000001 2025-04-30,16:56:25.000,120,11052966,13285,0,1746032184,12975.487341239997,125.01836442000058,53392.36872576 2025-04-30,16:56:26.000,120,11053012,13045,0,1746032185,12975.366087659997,124.90557834000356,53392.36173864001 2025-04-30,16:56:27.000,120,11052983,12925,0,1746032186,12975.238097770001,124.76459574000182,53392.3477644 2025-04-30,16:56:28.000,120,11052946,13125,0,1746032187,12975.197679910001,124.66590792000352,53392.37571288 2025-04-30,16:56:29.000,120,11052955,13245,0,1746032188,12975.170734669991,124.58131836000393,53392.340777280006 2025-04-30,16:56:30.000,120,11052972,13125,0,1746032189,12975.123580499996,124.49672880000435,53392.31282880001 2025-04-30,16:56:31.000,120,11052947,12925,0,1746032190,12975.11684419,124.41213924000476,53392.31282880001 2025-04-30,16:56:32.000,120,11052949,13325,0,1746032191,12975.184207289996,124.3275496799979,53392.291867440006 2025-04-30,16:56:33.000,120,11052961,13085,0,1746032192,12975.197679910001,124.28525490000175,53392.25693184 2025-04-30,16:56:34.000,120,11052957,13005,0,1746032193,12975.244834079997,124.25705838000431,53392.2778932 2025-04-30,16:56:35.000,120,11052970,13245,0,1746032194,12975.332406109992,124.28525490000175,53392.18706064 2025-04-30,16:56:36.000,120,11052927,13325,0,1746032195,12975.460396000002,124.26410751000367,53392.221996240005 2025-04-30,16:56:37.000,120,11052966,13005,0,1746032196,12975.568176959998,124.28525490000175,53392.24295760001 2025-04-30,16:56:38.000,120,11052985,12885,0,1746032197,12975.716375779994,124.31345141999918,53392.24295760001 2025-04-30,16:56:39.000,120,11052953,13045,0,1746032198,12975.851101979999,124.35574620000261,53392.2778932 2025-04-30,16:56:40.000,120,11052966,13045,0,1746032199,12975.95214663,124.40509010999813,53392.319815920004 2025-04-30,16:56:41.000,120,11052948,12765,0,1746032200,12976.10708175999,124.46148315000028,53392.35475152 2025-04-30,16:56:42.000,120,11052937,13325,0,1746032201,12976.22833533999,124.48967966999771,53392.389687120005 2025-04-30,16:56:43.000,120,11052982,12925,0,1746032202,12976.349588919991,124.5390235800005,53392.35475152 2025-04-30,16:56:44.000,120,11052946,13325,0,1746032203,12976.410215709991,124.56722009999794,53392.43160984001 2025-04-30,16:56:45.000,120,11052937,12765,0,1746032204,12976.443897259996,124.5883674900033,53392.487506800004 2025-04-30,16:56:46.000,120,11052971,12925,0,1746032205,12976.443897259996,124.52492532000178,53392.50148104001 2025-04-30,16:56:47.000,120,11052978,13525,0,1746032206,12976.464106189997,124.44738489000156,53392.487506800004 2025-04-30,16:56:48.000,120,11053005,13205,0,1746032207,12976.416952020001,124.36984446000133,53392.5224424 2025-04-30,16:56:49.000,120,11052977,13365,0,1746032208,12976.376534160001,124.25000924999767,53392.55039088001 2025-04-30,16:56:50.000,120,11053033,12925,0,1746032209,12976.329379989991,124.1301740400013,53392.57833936001 2025-04-30,16:56:51.000,120,11052976,12925,0,1746032210,12976.25528058,123.97509318000084,53392.5923136 2025-04-30,16:56:52.000,120,11052975,13085,0,1746032211,12976.100345449995,123.79886493000231,53392.57833936001 2025-04-30,16:56:53.000,120,11052993,13325,0,1746032212,12975.958882939995,123.64378407000186,53392.53641664 2025-04-30,16:56:54.000,120,11053009,13485,0,1746032213,12975.84436566999,123.43935929999861,53392.57833936001 2025-04-30,16:56:55.000,120,11052999,13205,0,1746032214,12975.702903159989,123.28427843999816,53392.52942952001 2025-04-30,16:56:56.000,120,11052955,13205,0,1746032215,12975.588385889998,123.07280454000283,53392.49449392 2025-04-30,16:56:57.000,120,11052979,12885,0,1746032216,12975.507550169998,122.91772368000238,53392.459558320006 2025-04-30,16:56:58.000,120,11052995,13365,0,1746032217,12975.500813860002,122.69920065000042,53392.49449392 2025-04-30,16:56:59.000,120,11052991,13125,0,1746032218,12975.460396000002,122.61461109000084,53392.389687120005 2025-04-30,16:57:00.000,120,11052994,12845,0,1746032219,12975.494077549993,122.54411978999997,53392.39667424 2025-04-30,16:57:01.000,120,11052963,13085,0,1746032220,12975.547968029998,122.49477588000445,53392.41064848001 2025-04-30,16:57:02.000,120,11052971,13285,0,1746032221,12975.622067439988,122.43133371000295,53392.36173864001 2025-04-30,16:57:03.000,120,11052953,13405,0,1746032222,12975.770266259999,122.44543197000166,53392.42462272 2025-04-30,16:57:04.000,120,11052977,13045,0,1746032223,12975.830893049999,122.49477588000445,53392.40366136 2025-04-30,16:57:05.000,120,11052978,13285,0,1746032224,12975.91172877,122.51592327000253,53392.389687120005 2025-04-30,16:57:06.000,120,11052998,13205,0,1746032225,12976.03298235,122.57936544000404,53392.459558320006 2025-04-30,16:57:07.000,120,11052965,13125,0,1746032226,12976.039718659995,122.66395500000363,53392.4176356 2025-04-30,16:57:08.000,120,11052993,12925,0,1746032227,12976.039718659995,122.72739716999786,53392.42462272 2025-04-30,16:57:09.000,120,11053008,13285,0,1746032228,12976.059927589995,122.74854456000321,53392.47353256 2025-04-30,16:57:10.000,120,11053004,13245,0,1746032229,12976.05319128,122.79083933999937,53392.43160984001 2025-04-30,16:57:11.000,120,11052973,12965,0,1746032230,12976.04645496999,122.78379021,53392.45257120001 2025-04-30,16:57:12.000,120,11052993,13085,0,1746032231,12975.98582817999,122.78379021,53392.48051968001 2025-04-30,16:57:13.000,120,11052992,13525,0,1746032232,12975.958882939995,122.74149543000385,53392.46654544 2025-04-30,16:57:14.000,120,11052994,13205,0,1746032233,12975.86457459999,122.71329890999914,53392.39667424 2025-04-30,16:57:15.000,120,11052965,13405,0,1746032234,12975.783738879989,122.70624977999978,53392.4176356 2025-04-30,16:57:16.000,120,11052979,12965,0,1746032235,12975.716375779994,122.65690587000427,53392.40366136 2025-04-30,16:57:17.000,120,11053005,13285,0,1746032236,12975.628803749998,122.6498567400049,53392.43160984001 2025-04-30,16:57:18.000,120,11052979,13285,0,1746032237,12975.547968029998,122.6216602200002,53392.36173864001 2025-04-30,16:57:19.000,120,11052950,13205,0,1746032238,12975.426714449997,122.57231631000468,53392.42462272 2025-04-30,16:57:20.000,120,11052989,13245,0,1746032239,12975.359351350002,122.51592327000253,53392.39667424 2025-04-30,16:57:21.000,120,11052986,13165,0,1746032240,12975.258306700001,122.4736284899991,53392.389687120005 2025-04-30,16:57:22.000,120,11052929,13085,0,1746032241,12975.177470980001,122.3749406700008,53392.340777280006 2025-04-30,16:57:23.000,120,11053030,13005,0,1746032242,12975.03600847,122.25510546000442,53392.36173864001 2025-04-30,16:57:24.000,120,11052971,13405,0,1746032243,12974.97538168,122.11412286000268,53392.3477644 2025-04-30,16:57:25.000,120,11052951,13045,0,1746032244,12974.93496382,121.92379634999816,53392.31282880001 2025-04-30,16:57:26.000,120,11052945,13125,0,1746032245,12974.860864409995,121.73346984000091,53392.270906080004 2025-04-30,16:57:27.000,120,11053006,13045,0,1746032246,12974.77329238,121.45150464000471,53392.20103488 2025-04-30,16:57:28.000,120,11052945,12965,0,1746032247,12974.76655606999,121.23298161000275,53392.24295760001 2025-04-30,16:57:29.000,120,11052965,13445,0,1746032248,12974.739610829994,120.99331119000271,53392.20103488 2025-04-30,16:57:30.000,120,11052928,13005,0,1746032249,12974.739610829994,120.76068990000203,53392.16609928001 2025-04-30,16:57:31.000,120,11052972,13325,0,1746032250,12974.76655606999,120.56331425999815,53392.09622808001 2025-04-30,16:57:32.000,120,11052956,13165,0,1746032251,12974.759819759995,120.40118426999834,53392.1381508 2025-04-30,16:57:33.000,120,11052968,13045,0,1746032252,12974.759819759995,120.23200514999917,53392.08225384 2025-04-30,16:57:34.000,120,11052954,12885,0,1746032253,12974.800237619995,120.15446471999894,53392.0682796 2025-04-30,16:57:35.000,120,11052995,13205,0,1746032254,12974.840655479995,120.08397341999807,53392.054305360005 2025-04-30,16:57:36.000,120,11052978,13085,0,1746032255,12974.88780964999,120.06282603,53392.11020232 2025-04-30,16:57:37.000,120,11052941,13285,0,1746032256,12974.91475489,120.09102255000471,53392.152125040004 2025-04-30,16:57:38.000,120,11052981,13205,0,1746032257,12974.93496382,120.18971037000301,53392.152125040004 2025-04-30,16:57:39.000,120,11052947,13125,0,1746032258,12974.94843643999,120.23200514999917,53392.14513792001 2025-04-30,16:57:40.000,120,11052934,12965,0,1746032259,12974.982117989995,120.36593862000154,53392.14513792001 2025-04-30,16:57:41.000,120,11052952,13445,0,1746032260,12975.002326919996,120.41528253000433,53392.173086400006 2025-04-30,16:57:42.000,120,11052953,13045,0,1746032261,12974.96864536999,120.47872469999857,53392.13116368 2025-04-30,16:57:43.000,120,11052961,13045,0,1746032262,12974.941700129995,120.57741252000415,53392.18706064 2025-04-30,16:57:44.000,120,11052995,13125,0,1746032263,12974.95517275,120.62675642999966,53392.15911216 2025-04-30,16:57:45.000,120,11052962,13325,0,1746032264,12974.8541281,120.71134598999924,53392.19404776001 2025-04-30,16:57:46.000,120,11053007,13085,0,1746032265,12974.74634713999,120.71134598999924,53392.152125040004 2025-04-30,16:57:47.000,120,11052988,13045,0,1746032266,12974.591412009999,120.73954251000396,53392.152125040004 2025-04-30,16:57:48.000,120,11052996,13085,0,1746032267,12974.436476879993,120.80298467999819,53392.124176560006 2025-04-30,16:57:49.000,120,11052963,13205,0,1746032268,12974.261332820002,120.74659164000332,53392.08225384 2025-04-30,16:57:50.000,120,11052961,13605,0,1746032269,12974.099661380002,120.75364077000268,53392.103215200004 2025-04-30,16:57:51.000,120,11052967,13285,0,1746032270,12973.951462559991,120.74659164000332,53392.11020232 2025-04-30,16:57:52.000,120,11052947,13085,0,1746032271,12973.762845879995,120.69724773000053,53392.04033112 2025-04-30,16:57:53.000,120,11052917,13405,0,1746032272,12973.64832860999,120.64085468999838,53392.08225384 2025-04-30,16:57:54.000,120,11052982,13165,0,1746032273,12973.50686609999,120.5844616500035,53392.033344 2025-04-30,16:57:55.000,120,11052950,13245,0,1746032274,12973.392348829999,120.50692122000328,53392.005395520006 2025-04-30,16:57:56.000,120,11052966,13325,0,1746032275,12973.358667279994,120.43642992000241,53391.94251144 2025-04-30,16:57:57.000,120,11052935,12925,0,1746032276,12973.331722039999,120.34479123000347,53391.935524320004 2025-04-30,16:57:58.000,120,11052974,13005,0,1746032277,12973.298040489994,120.25315254000452,53391.84469176 2025-04-30,16:57:59.000,120,11053010,12965,0,1746032278,12973.298040489994,120.20380863000173,53391.8237304 2025-04-30,16:58:00.000,120,11052945,12925,0,1746032279,12973.324985729989,120.16856297999766,53391.83071752001 2025-04-30,16:58:01.000,120,11053008,13125,0,1746032280,12973.318249419994,120.10512081000343,53391.80276904 2025-04-30,16:58:02.000,120,11052946,12805,0,1746032281,12973.365403589989,120.07692428999871,53391.74687208 2025-04-30,16:58:03.000,120,11052953,12965,0,1746032282,12973.351930969999,120.04872777000128,53391.77482056 2025-04-30,16:58:04.000,120,11052947,13445,0,1746032283,12973.345194659989,120.01348212000448,53391.7538592 2025-04-30,16:58:05.000,120,11052943,13365,0,1746032284,12973.392348829999,120.01348212000448,53391.767833440004 2025-04-30,16:58:06.000,120,11052995,13205,0,1746032285,12973.412557759999,119.95708908000233,53391.74687208 2025-04-30,16:58:07.000,120,11052947,13285,0,1746032286,12973.48665716999,119.99938385999849,53391.69796224 2025-04-30,16:58:08.000,120,11052994,13045,0,1746032287,12973.540547649995,120.00643298999785,53391.73289784 2025-04-30,16:58:09.000,120,11052963,13405,0,1746032288,12973.61464706,120.04872777000128,53391.74687208 2025-04-30,16:58:10.000,120,11052979,13245,0,1746032289,12973.61464706,120.06987515999936,53391.718923600005 2025-04-30,16:58:11.000,120,11052960,13005,0,1746032290,12973.65506492,120.1262682000015,53391.767833440004 2025-04-30,16:58:12.000,120,11052956,13045,0,1746032291,12973.71569171,120.18971037000301,53391.71193648001 2025-04-30,16:58:13.000,120,11052941,13125,0,1746032292,12973.68874646999,120.23200514999917,53391.72591072 2025-04-30,16:58:14.000,120,11052955,13245,0,1746032293,12973.68874646999,120.3095455799994,53391.78180768001 2025-04-30,16:58:15.000,120,11052977,13005,0,1746032294,12973.63485599,120.4082333999977,53391.767833440004 2025-04-30,16:58:16.000,120,11052938,13085,0,1746032295,12973.580965509995,120.45052818000113,53391.80276904 2025-04-30,16:58:17.000,120,11052958,13245,0,1746032296,12973.500129789994,120.47872469999857,53391.718923600005 2025-04-30,16:58:18.000,120,11052987,12925,0,1746032297,12973.399085139994,120.54216687000007,53391.683988 2025-04-30,16:58:19.000,120,11052939,13205,0,1746032298,12973.250886319998,120.53511774000071,53391.69097512001 2025-04-30,16:58:20.000,120,11052967,12965,0,1746032299,12973.095951189993,120.52806861000136,53391.63507816 2025-04-30,16:58:21.000,120,11052940,13005,0,1746032300,12972.961224990002,120.49987209000392,53391.58616832 2025-04-30,16:58:22.000,120,11052944,13125,0,1746032301,12972.826498789997,120.44347905000177,53391.649052400004 2025-04-30,16:58:23.000,120,11052955,12925,0,1746032302,12972.67829997,120.42938079000305,53391.61411680001 2025-04-30,16:58:24.000,120,11052966,12925,0,1746032303,12972.57051900999,120.38708600999962,53391.53027136 2025-04-30,16:58:25.000,120,11052993,12965,0,1746032304,12972.462738049995,120.3377421000041,53391.432451680004 2025-04-30,16:58:26.000,120,11052973,13045,0,1746032305,12972.37516602,120.3377421000041,53391.4394388 2025-04-30,16:58:27.000,120,11052978,12925,0,1746032306,12972.35495709,120.31659470999875,53391.39751608 2025-04-30,16:58:28.000,120,11052990,13285,0,1746032307,12972.34822077999,120.26725080000324,53391.32764488001 2025-04-30,16:58:29.000,120,11052981,13005,0,1746032308,12972.341484469995,120.28134906000196,53391.32764488001 2025-04-30,16:58:30.000,120,11052983,13005,0,1746032309,12972.37516602,120.29544732000068,53391.32764488001 2025-04-30,16:58:31.000,120,11052976,13165,0,1746032310,12972.39537495,120.30249645000004,53391.334632000006 2025-04-30,16:58:32.000,120,11052958,13045,0,1746032311,12972.40884756999,120.31659470999875,53391.27174792 2025-04-30,16:58:33.000,120,11052943,13125,0,1746032312,12972.422320189995,120.38003688000026,53391.313670640004 2025-04-30,16:58:34.000,120,11052965,13085,0,1746032313,12972.38863863999,120.42938079000305,53391.30668352001 2025-04-30,16:58:35.000,120,11052997,13045,0,1746032314,12972.37516602,120.38708600999962,53391.313670640004 2025-04-30,16:58:36.000,120,11053003,13085,0,1746032315,12972.381902329995,120.42938079000305,53391.27174792 2025-04-30,16:58:37.000,120,11052954,13045,0,1746032316,12972.38863863999,120.45757731000049,53391.313670640004 2025-04-30,16:58:38.000,120,11052972,13165,0,1746032317,12972.39537495,120.49282296000456,53391.2996964 2025-04-30,16:58:39.000,120,11052987,13205,0,1746032318,12972.38863863999,120.50692122000328,53391.27873504001 2025-04-30,16:58:40.000,120,11052939,13205,0,1746032319,12972.38863863999,120.54216687000007,53391.30668352001 2025-04-30,16:58:41.000,120,11052953,13005,0,1746032320,12972.341484469995,120.49987209000392,53391.24379944 2025-04-30,16:58:42.000,120,11052937,13285,0,1746032321,12972.30780291999,120.49987209000392,53391.23681232001 2025-04-30,16:58:43.000,120,11052992,13245,0,1746032322,12972.27412137,120.45757731000049,53391.22283808 2025-04-30,16:58:44.000,120,11052980,13365,0,1746032323,12972.159604099994,120.41528253000433,53391.215850960005 2025-04-30,16:58:45.000,120,11052942,13285,0,1746032324,12972.085504689989,120.35184036000283,53391.166941120006 2025-04-30,16:58:46.000,120,11052937,13285,0,1746032325,12971.970987419998,120.28839819000132,53391.17392824 2025-04-30,16:58:47.000,120,11053019,13285,0,1746032326,12971.917096939993,120.23905427999853,53391.20187672 2025-04-30,16:58:48.000,120,11052952,13485,0,1746032327,12971.842997530002,120.16856297999766,53391.13899264001 2025-04-30,16:58:49.000,120,11052934,13125,0,1746032328,12971.829524909997,120.06282603,53391.10405704 2025-04-30,16:58:50.000,120,11053018,13245,0,1746032329,12971.755425499992,119.95003995000297,53391.0551472 2025-04-30,16:58:51.000,120,11052943,13205,0,1746032330,12971.674589779992,119.89364691000083,53391.0551472 2025-04-30,16:58:52.000,120,11052964,13245,0,1746032331,12971.580281440001,119.8161064800006,53391.02021160001 2025-04-30,16:58:53.000,120,11052989,13165,0,1746032332,12971.560072510001,119.79495909000252,53390.978288880004 2025-04-30,16:58:54.000,120,11052967,13085,0,1746032333,12971.47923679,119.74561517999973,53390.90841768 2025-04-30,16:58:55.000,120,11053014,13005,0,1746032334,12971.41861,119.6680747499995,53390.85252072001 2025-04-30,16:58:56.000,120,11053000,13125,0,1746032335,12971.39840107,119.59758344999864,53390.8455336 2025-04-30,16:58:57.000,120,11052973,13045,0,1746032336,12971.35798321,119.5693869300012,53390.75470104001 2025-04-30,16:58:58.000,120,11052949,13045,0,1746032337,12971.39166475999,119.5341412800044,53390.782649520006 2025-04-30,16:58:59.000,120,11052973,13005,0,1746032338,12971.37145582999,119.51299388999905,53390.78963664 2025-04-30,16:59:00.000,120,11053039,13205,0,1746032339,12971.35124689999,119.44955172000482,53390.80361088001 2025-04-30,16:59:01.000,120,11052963,13125,0,1746032340,12971.39166475999,119.37906042000395,53390.782649520006 2025-04-30,16:59:02.000,120,11052964,13325,0,1746032341,12971.41187368999,119.3720112900046,53390.79662376 2025-04-30,16:59:03.000,120,11053009,13285,0,1746032342,12971.45902786,119.40725694000139,53390.79662376 2025-04-30,16:59:04.000,120,11052953,13285,0,1746032343,12971.519654650001,119.42135520000011,53390.75470104001 2025-04-30,16:59:05.000,120,11052993,12965,0,1746032344,12971.600490370001,119.5059447599997,53390.74771392 2025-04-30,16:59:06.000,120,11052957,13125,0,1746032345,12971.607226679997,119.54119041000376,53390.78963664 2025-04-30,16:59:07.000,120,11052964,13085,0,1746032346,12971.674589779992,119.604632579998,53390.761688160004 2025-04-30,16:59:08.000,120,11053011,13205,0,1746032347,12971.715007639992,119.67512387999886,53390.81758512 2025-04-30,16:59:09.000,120,11052973,13245,0,1746032348,12971.795843359992,119.77381170000444,53390.78963664 2025-04-30,16:59:10.000,120,11053000,12925,0,1746032349,12971.795843359992,119.83020473999932,53390.83854648 2025-04-30,16:59:11.000,120,11052961,13205,0,1746032350,12971.802579670002,119.87249952000275,53390.75470104001 2025-04-30,16:59:12.000,120,11052947,12925,0,1746032351,12971.795843359992,119.97118734000105,53390.83854648 2025-04-30,16:59:13.000,120,11053026,13085,0,1746032352,12971.755425499992,120.0275803800032,53390.80361088001 2025-04-30,16:59:14.000,120,11052912,13405,0,1746032353,12971.721743950002,120.10512081000343,53390.83854648 2025-04-30,16:59:15.000,120,11053002,13125,0,1746032354,12971.640908230002,120.1262682000015,53390.810598000004 2025-04-30,16:59:16.000,120,11052976,13165,0,1746032355,12971.593754059992,120.13331733000086,53390.82457224001 2025-04-30,16:59:17.000,120,11052999,13525,0,1746032356,12971.526390959996,120.18266124000365,53390.78963664 2025-04-30,16:59:18.000,120,11053015,13285,0,1746032357,12971.472500479991,120.18971037000301,53390.831559360005 2025-04-30,16:59:19.000,120,11052937,13165,0,1746032358,12971.39840107,120.19675950000237,53390.80361088001 2025-04-30,16:59:20.000,120,11052969,13125,0,1746032359,12971.35124689999,120.18971037000301,53390.80361088001 2025-04-30,16:59:21.000,120,11052967,13165,0,1746032360,12971.223257009995,120.14741558999958,53390.79662376 2025-04-30,16:59:22.000,120,11052978,13525,0,1746032361,12971.17610284,120.06987515999936,53390.78963664 2025-04-30,16:59:23.000,120,11052954,13085,0,1746032362,12971.09526712,119.99233472999913,53390.761688160004 2025-04-30,16:59:24.000,120,11052936,13485,0,1746032363,12971.000958779994,119.96413821000169,53390.75470104001 2025-04-30,16:59:25.000,120,11052974,13045,0,1746032364,12970.980749849994,119.85840126000403,53390.76867528 2025-04-30,16:59:26.000,120,11053011,13365,0,1746032365,12970.933595679999,119.8161064800006,53390.75470104001 2025-04-30,16:59:27.000,120,11052956,13285,0,1746032366,12970.940331989994,119.75266430999909,53390.663868480005 2025-04-30,16:59:28.000,120,11052988,13005,0,1746032367,12970.906650439989,119.64692736000143,53390.663868480005 2025-04-30,16:59:29.000,120,11052924,13125,0,1746032368,12970.893177819999,119.58348518999992,53390.64989424 2025-04-30,16:59:30.000,120,11052976,13245,0,1746032369,12970.953804609999,119.52004301999841,53390.62893288 2025-04-30,16:59:31.000,120,11052962,13165,0,1746032370,12971.014431399999,119.4706991100029,53390.6708556 2025-04-30,16:59:32.000,120,11052968,13165,0,1746032371,12971.021167709994,119.42840432999947,53390.614958640006 2025-04-30,16:59:33.000,120,11052969,13325,0,1746032372,12971.04811294999,119.34381476999988,53390.63592000001 2025-04-30,16:59:34.000,120,11052995,13365,0,1746032373,12971.04811294999,119.28037259999837,53390.56604880001 2025-04-30,16:59:35.000,120,11052951,13085,0,1746032374,12971.07505819,119.30856912000309,53390.58002304 2025-04-30,16:59:36.000,120,11052973,12965,0,1746032375,12971.13568498,119.29447086000437,53390.64989424 2025-04-30,16:59:37.000,120,11052953,13045,0,1746032376,12971.12894866999,119.26627433999965,53390.62194576 2025-04-30,16:59:38.000,120,11052948,13285,0,1746032377,12971.13568498,119.25217608000094,53390.62893288 2025-04-30,16:59:39.000,120,11052959,13205,0,1746032378,12971.162630219995,119.23807782000222,53390.663868480005 2025-04-30,16:59:40.000,120,11052989,12965,0,1746032379,12971.13568498,119.19578303999879,53390.62893288 2025-04-30,16:59:41.000,120,11053002,13485,0,1746032380,12971.182839149995,119.21693043000414,53390.663868480005 2025-04-30,16:59:42.000,120,11052964,13325,0,1746032381,12971.14915759999,119.20988130000478,53390.663868480005 2025-04-30,16:59:43.000,120,11052964,13005,0,1746032382,12971.12894866999,119.21693043000414,53390.64989424 2025-04-30,16:59:44.000,120,11052996,13005,0,1746032383,12971.12894866999,119.20283216999815,53390.69181696 2025-04-30,16:59:45.000,120,11052959,13165,0,1746032384,12971.081794499994,119.24512695000158,53390.70579120001 2025-04-30,16:59:46.000,120,11052960,13365,0,1746032385,12971.09526712,119.20988130000478,53390.663868480005 2025-04-30,16:59:47.000,120,11053002,13205,0,1746032386,12971.081794499994,119.20988130000478,53390.63592000001 2025-04-30,16:59:48.000,120,11052973,13125,0,1746032387,12971.081794499994,119.2239795600035,53390.64989424 2025-04-30,16:59:49.000,120,11052953,13085,0,1746032388,12971.05484926,119.18168478000007,53390.642907120004 2025-04-30,16:59:50.000,120,11052999,13365,0,1746032389,12971.02790401999,119.17463565000071,53390.62893288 2025-04-30,16:59:51.000,120,11052924,13405,0,1746032390,12971.014431399999,119.16758652000135,53390.642907120004 2025-04-30,16:59:52.000,120,11052983,13645,0,1746032391,12971.03464033,119.13234087000455,53390.62194576 2025-04-30,16:59:53.000,120,11053019,13205,0,1746032392,12971.021167709994,119.10414434999984,53390.663868480005 2025-04-30,16:59:54.000,120,11052941,12965,0,1746032393,12971.061585569994,119.10414434999984,53390.67784272 2025-04-30,16:59:55.000,120,11052983,13525,0,1746032394,12971.08853080999,119.06184957000369,53390.663868480005 2025-04-30,16:59:56.000,120,11053016,13045,0,1746032395,12971.15589391,119.06184957000369,53390.6708556 2025-04-30,16:59:57.000,120,11052981,13045,0,1746032396,12971.162630219995,119.09004609000112,53390.6708556 2025-04-30,16:59:58.000,120,11052968,12925,0,1746032397,12971.18957545999,119.06889870000305,53390.712778320005 2025-04-30,16:59:59.000,120,11052969,13165,0,1746032398,12971.23672963,119.09004609000112,53390.70579120001 2025-04-30,17:00:00.000,120,11052930,13245,0,1746032399,12971.263674869995,119.06889870000305,53390.70579120001 2025-04-30,17:00:01.000,120,11052962,13325,0,1746032400,12971.29735642,119.09004609000112,53390.70579120001 2025-04-30,17:00:02.000,120,11052947,13085,0,1746032401,12971.364719519996,119.05480044000433,53390.782649520006 2025-04-30,17:00:03.000,120,11052950,13205,0,1746032402,12971.39840107,119.05480044000433,53390.77566240001 2025-04-30,17:00:04.000,120,11053031,12925,0,1746032403,12971.41861,119.06184957000369,53390.782649520006 2025-04-30,17:00:05.000,120,11052963,13045,0,1746032404,12971.39166475999,119.03365304999897,53390.79662376 2025-04-30,17:00:06.000,120,11052944,12765,0,1746032405,12971.39840107,119.0125056600009,53390.75470104001 2025-04-30,17:00:07.000,120,11052974,13085,0,1746032406,12971.41861,119.01955479000026,53390.77566240001 2025-04-30,17:00:08.000,120,11052976,13085,0,1746032407,12971.39840107,119.04070217999833,53390.78963664 2025-04-30,17:00:09.000,120,11052975,13445,0,1746032408,12971.47923679,119.06889870000305,53390.76867528 2025-04-30,17:00:10.000,120,11052944,12885,0,1746032409,12971.41861,119.0759478300024,53390.75470104001 2025-04-30,17:00:11.000,120,11052973,13125,0,1746032410,12971.39166475999,119.05480044000433,53390.81758512 2025-04-30,17:00:12.000,120,11052952,13005,0,1746032411,12971.37819214,119.05480044000433,53390.8455336 2025-04-30,17:00:13.000,120,11052925,13165,0,1746032412,12971.37145582999,119.09004609000112,53390.79662376 2025-04-30,17:00:14.000,120,11052959,13125,0,1746032413,12971.384928449996,119.0477513099977,53390.80361088001 2025-04-30,17:00:15.000,120,11052989,13085,0,1746032414,12971.384928449996,119.04070217999833,53390.78963664 2025-04-30,17:00:16.000,120,11052974,13005,0,1746032415,12971.41187368999,119.02660391999962,53390.761688160004 2025-04-30,17:00:17.000,120,11052971,13125,0,1746032416,12971.45902786,119.0125056600009,53390.74771392 2025-04-30,17:00:18.000,120,11052974,13045,0,1746032417,12971.519654650001,119.00545653000154,53390.75470104001 2025-04-30,17:00:19.000,120,11053024,13125,0,1746032418,12971.587017749996,119.02660391999962,53390.73373968001 2025-04-30,17:00:20.000,120,11052978,13125,0,1746032419,12971.607226679997,119.0125056600009,53390.70579120001 2025-04-30,17:00:21.000,120,11052945,13245,0,1746032420,12971.634171919992,119.03365304999897,53390.76867528 2025-04-30,17:00:22.000,120,11053009,13005,0,1746032421,12971.654380849992,119.0477513099977,53390.77566240001 2025-04-30,17:00:23.000,120,11052940,13365,0,1746032422,12971.634171919992,119.1111934799992,53390.7407268 2025-04-30,17:00:24.000,120,11052998,13205,0,1746032423,12971.613962989992,119.16053739000199,53390.712778320005 2025-04-30,17:00:25.000,120,11052985,13045,0,1746032424,12971.587017749996,119.18873390999943,53390.64989424 2025-04-30,17:00:26.000,120,11052963,13125,0,1746032425,12971.566808819996,119.21693043000414,53390.67784272 2025-04-30,17:00:27.000,120,11052945,13125,0,1746032426,12971.526390959996,119.30151999000373,53390.6708556 2025-04-30,17:00:28.000,120,11052959,13285,0,1746032427,12971.47923679,119.29447086000437,53390.642907120004 2025-04-30,17:00:29.000,120,11052960,13205,0,1746032428,12971.472500479991,119.32971651000116,53390.64989424 2025-04-30,17:00:30.000,120,11052980,12845,0,1746032429,12971.506182029996,119.31561825000244,53390.70579120001 2025-04-30,17:00:31.000,120,11052955,13045,0,1746032430,12971.519654650001,119.30151999000373,53390.6708556 2025-04-30,17:00:32.000,120,11052980,13205,0,1746032431,12971.512918339991,119.27332346999901,53390.712778320005 2025-04-30,17:00:33.000,120,11052930,12925,0,1746032432,12971.526390959996,119.24512695000158,53390.68482984001 2025-04-30,17:00:34.000,120,11052967,13365,0,1746032433,12971.587017749996,119.18873390999943,53390.70579120001 2025-04-30,17:00:35.000,120,11052982,13285,0,1746032434,12971.620699300001,119.18873390999943,53390.69880408 2025-04-30,17:00:36.000,120,11052957,13405,0,1746032435,12971.647644539997,119.16053739000199,53390.74771392 2025-04-30,17:00:37.000,120,11052960,12965,0,1746032436,12971.694798709992,119.13939000000391,53390.75470104001 2025-04-30,17:00:38.000,120,11052946,13125,0,1746032437,12971.768898119997,119.15348826000263,53390.71976544 2025-04-30,17:00:39.000,120,11052957,12925,0,1746032438,12971.782370740002,119.12529173999792,53390.75470104001 2025-04-30,17:00:40.000,120,11052912,13285,0,1746032439,12971.748689189997,119.12529173999792,53390.712778320005 2025-04-30,17:00:41.000,120,11052985,13245,0,1746032440,12971.667853469997,119.13234087000455,53390.71976544 2025-04-30,17:00:42.000,120,11052951,13365,0,1746032441,12971.613962989992,119.10414434999984,53390.77566240001 2025-04-30,17:00:43.000,120,11052928,13325,0,1746032442,12971.566808819996,119.02660391999962,53390.74771392 2025-04-30,17:00:44.000,120,11052967,12965,0,1746032443,12971.485973099996,119.03365304999897,53390.74771392 2025-04-30,17:00:45.000,120,11052945,13085,0,1746032444,12971.37145582999,119.03365304999897,53390.78963664 2025-04-30,17:00:46.000,120,11052940,13205,0,1746032445,12971.29735642,119.00545653000154,53390.71976544 2025-04-30,17:00:47.000,120,11053009,13245,0,1746032446,12971.29735642,119.04070217999833,53390.712778320005 2025-04-30,17:00:48.000,120,11052930,13005,0,1746032447,12971.29735642,119.06889870000305,53390.7407268 2025-04-30,17:00:49.000,120,11052943,13165,0,1746032448,12971.31082903999,119.0759478300024,53390.76867528 2025-04-30,17:00:50.000,120,11052977,13085,0,1746032449,12971.33103796999,119.12529173999792,53390.761688160004 2025-04-30,17:00:51.000,120,11052928,13365,0,1746032450,12971.37819214,119.20283216999815,53390.712778320005 2025-04-30,17:00:52.000,120,11052953,13045,0,1746032451,12971.45902786,119.25217608000094,53390.67784272 2025-04-30,17:00:53.000,120,11052936,13205,0,1746032452,12971.519654650001,119.37906042000395,53390.69181696 2025-04-30,17:00:54.000,120,11052932,13325,0,1746032453,12971.587017749996,119.45660085000418,53390.69880408 2025-04-30,17:00:55.000,120,11052903,13485,0,1746032454,12971.681326090002,119.5059447599997,53390.70579120001 2025-04-30,17:00:56.000,120,11052923,13165,0,1746032455,12971.748689189997,119.54119041000376,53390.68482984001 2025-04-30,17:00:57.000,120,11052921,12925,0,1746032456,12971.782370740002,119.58348518999992,53390.68482984001 2025-04-30,17:00:58.000,120,11052924,13765,0,1746032457,12971.768898119997,119.64692736000143,53390.69880408 2025-04-30,17:00:59.000,120,11052952,12925,0,1746032458,12971.775634429992,119.68922214000486,53390.72675256 2025-04-30,17:01:00.000,120,11052925,13485,0,1746032459,12971.802579670002,119.73151692000101,53390.74771392 2025-04-30,17:01:01.000,120,11052942,12925,0,1746032460,12971.721743950002,119.7808608300038,53390.663868480005 2025-04-30,17:01:02.000,120,11052996,13005,0,1746032461,12971.674589779992,119.76676256999781,53390.712778320005 2025-04-30,17:01:03.000,120,11052970,13325,0,1746032462,12971.620699300001,119.73151692000101,53390.72675256 2025-04-30,17:01:04.000,120,11052950,13165,0,1746032463,12971.526390959996,119.75971343999845,53390.782649520006 2025-04-30,17:01:05.000,120,11052964,13485,0,1746032464,12971.472500479991,119.73856605000037,53390.72675256 2025-04-30,17:01:06.000,120,11052931,13205,0,1746032465,12971.37145582999,119.72446779000165,53390.73373968001 2025-04-30,17:01:07.000,120,11052925,13165,0,1746032466,12971.263674869995,119.70332040000358,53390.69880408 2025-04-30,17:01:08.000,120,11052960,13285,0,1746032467,12971.142421289995,119.67512387999886,53390.67784272 2025-04-30,17:01:09.000,120,11052984,13165,0,1746032468,12971.10873973999,119.66102562000015,53390.69181696 2025-04-30,17:01:10.000,120,11052982,12885,0,1746032469,12971.08853080999,119.61873084000399,53390.67784272 2025-04-30,17:01:11.000,120,11052928,13205,0,1746032470,12971.05484926,119.604632579998,53390.70579120001 2025-04-30,17:01:12.000,120,11052924,13445,0,1746032471,12971.07505819,119.57643606000056,53390.67784272 2025-04-30,17:01:13.000,120,11052974,13165,0,1746032472,12971.08853080999,119.55528867000248,53390.62893288 2025-04-30,17:01:14.000,120,11052940,13205,0,1746032473,12971.14915759999,119.52004301999841,53390.62893288 2025-04-30,17:01:15.000,120,11052935,13085,0,1746032474,12971.19631177,119.54119041000376,53390.614958640006 2025-04-30,17:01:16.000,120,11052905,13165,0,1746032475,12971.20978438999,119.52709214999777,53390.614958640006 2025-04-30,17:01:17.000,120,11052925,12965,0,1746032476,12971.203048079995,119.54823954000312,53390.57303592 2025-04-30,17:01:18.000,120,11052982,13445,0,1746032477,12971.17610284,119.61873084000399,53390.63592000001 2025-04-30,17:01:19.000,120,11052920,13085,0,1746032478,12971.162630219995,119.604632579998,53390.62893288 2025-04-30,17:01:20.000,120,11052969,13365,0,1746032479,12971.12894866999,119.62577997000335,53390.64989424 2025-04-30,17:01:21.000,120,11052941,13285,0,1746032480,12971.04811294999,119.61168171000463,53390.593997280004 2025-04-30,17:01:22.000,120,11052970,13325,0,1746032481,12970.906650439989,119.62577997000335,53390.6009844 2025-04-30,17:01:23.000,120,11052905,13325,0,1746032482,12970.819078409993,119.61168171000463,53390.614958640006 2025-04-30,17:01:24.000,120,11052958,13045,0,1746032483,12970.697824829993,119.66102562000015,53390.6009844 2025-04-30,17:01:25.000,120,11052952,13165,0,1746032484,12970.556362319992,119.66102562000015,53390.48220336 2025-04-30,17:01:26.000,120,11052972,13285,0,1746032485,12970.515944459992,119.63987823000207,53390.475216240004 2025-04-30,17:01:27.000,120,11052939,13205,0,1746032486,12970.414899809992,119.65397649000079,53390.496177600005 2025-04-30,17:01:28.000,120,11052957,13205,0,1746032487,12970.394690879992,119.67512387999886,53390.46822912001 2025-04-30,17:01:29.000,120,11052980,13205,0,1746032488,12970.488999219997,119.67512387999886,53390.48220336 2025-04-30,17:01:30.000,120,11052912,13125,0,1746032489,12970.522680770002,119.78790996000316,53390.48919048001 2025-04-30,17:01:31.000,120,11052980,13365,0,1746032490,12970.556362319992,119.8795486500021,53390.46822912001 2025-04-30,17:01:32.000,120,11052959,13485,0,1746032491,12970.630461729997,119.96413821000169,53390.48220336 2025-04-30,17:01:33.000,120,11052916,13245,0,1746032492,12970.684352210003,120.08397341999807,53390.475216240004 2025-04-30,17:01:34.000,120,11052939,13125,0,1746032493,12970.765187929988,120.19675950000237,53390.46822912001 2025-04-30,17:01:35.000,120,11052981,12925,0,1746032494,12970.751715309998,120.35888949000218,53390.44028064001 2025-04-30,17:01:36.000,120,11052931,13085,0,1746032495,12970.758451619993,120.4082333999977,53390.43329352 2025-04-30,17:01:37.000,120,11052956,13205,0,1746032496,12970.765187929988,120.42233166000369,53390.39835792001 2025-04-30,17:01:38.000,120,11052978,13565,0,1746032497,12970.724770069988,120.40118426999834,53390.39835792001 2025-04-30,17:01:39.000,120,11052954,12765,0,1746032498,12970.697824829993,120.3377421000041,53390.475216240004 2025-04-30,17:01:40.000,120,11052941,13165,0,1746032499,12970.684352210003,120.25315254000452,53390.475216240004 2025-04-30,17:01:41.000,120,11052925,13325,0,1746032500,12970.623725420002,120.18266124000365,53390.51713896001 2025-04-30,17:01:42.000,120,11052913,12925,0,1746032501,12970.616989109993,120.06282603,53390.496177600005 2025-04-30,17:01:43.000,120,11052951,13205,0,1746032502,12970.623725420002,119.96413821000169,53390.48919048001 2025-04-30,17:01:44.000,120,11053001,13325,0,1746032503,12970.590043869997,119.88659778000147,53390.55207456 2025-04-30,17:01:45.000,120,11052931,13245,0,1746032504,12970.549626009997,119.78790996000316,53390.55207456 2025-04-30,17:01:46.000,120,11052943,13285,0,1746032505,12970.542889700002,119.67512387999886,53390.51713896001 2025-04-30,17:01:47.000,120,11052967,13245,0,1746032506,12970.495735529992,119.63987823000207,53390.496177600005 2025-04-30,17:01:48.000,120,11052975,13205,0,1746032507,12970.462053980002,119.54823954000312,53390.55906168 2025-04-30,17:01:49.000,120,11052944,13205,0,1746032508,12970.394690879992,119.51299388999905,53390.50316472 2025-04-30,17:01:50.000,120,11052955,13325,0,1746032509,12970.334064089991,119.49889563000033,53390.496177600005 2025-04-30,17:01:51.000,120,11052951,13245,0,1746032510,12970.300382540001,119.52004301999841,53390.51713896001 2025-04-30,17:01:52.000,120,11052954,13125,0,1746032511,12970.280173610001,119.56233780000184,53390.51713896001 2025-04-30,17:01:53.000,120,11052937,13485,0,1746032512,12970.25996468,119.56233780000184,53390.44028064001 2025-04-30,17:01:54.000,120,11052976,13565,0,1746032513,12970.233019439991,119.59758344999864,53390.5311132 2025-04-30,17:01:55.000,120,11052983,13405,0,1746032514,12970.233019439991,119.62577997000335,53390.461242 2025-04-30,17:01:56.000,120,11052952,13205,0,1746032515,12970.226283129996,119.72446779000165,53390.45425488 2025-04-30,17:01:57.000,120,11052970,13085,0,1746032516,12970.233019439991,119.70332040000358,53390.41931928001 2025-04-30,17:01:58.000,120,11052996,13285,0,1746032517,12970.25996468,119.71036953000294,53390.475216240004 2025-04-30,17:01:59.000,120,11052987,13245,0,1746032518,12970.313855159991,119.74561517999973,53390.496177600005 2025-04-30,17:02:00.000,120,11052950,13285,0,1746032519,12970.340800400001,119.75971343999845,53390.48919048001 2025-04-30,17:02:01.000,120,11052956,13125,0,1746032520,12970.448581359997,119.78790996000316,53390.48220336 2025-04-30,17:02:02.000,120,11052936,13165,0,1746032521,12970.509208149997,119.7808608300038,53390.53810032001 2025-04-30,17:02:03.000,120,11052962,13205,0,1746032522,12970.529417079997,119.77381170000444,53390.51015184 2025-04-30,17:02:04.000,120,11052946,13485,0,1746032523,12970.563098630002,119.79495909000252,53390.51015184 2025-04-30,17:02:05.000,120,11052932,13165,0,1746032524,12970.569834939997,119.79495909000252,53390.58002304 2025-04-30,17:02:06.000,120,11052949,13365,0,1746032525,12970.563098630002,119.79495909000252,53390.56604880001 2025-04-30,17:02:07.000,120,11052956,13285,0,1746032526,12970.542889700002,119.76676256999781,53390.55906168 2025-04-30,17:02:08.000,120,11052966,13165,0,1746032527,12970.495735529992,119.70332040000358,53390.53810032001 2025-04-30,17:02:09.000,120,11052957,13405,0,1746032528,12970.401427190001,119.68217300999822,53390.57303592 2025-04-30,17:02:10.000,120,11052913,13125,0,1746032529,12970.293646229991,119.62577997000335,53390.53810032001 2025-04-30,17:02:11.000,120,11052962,13245,0,1746032530,12970.21954682,119.5341412800044,53390.52412608 2025-04-30,17:02:12.000,120,11052957,13085,0,1746032531,12970.11176585999,119.46364998000354,53390.50316472 2025-04-30,17:02:13.000,120,11052941,13045,0,1746032532,12969.97703966,119.44250258999818,53390.447267760006 2025-04-30,17:02:14.000,120,11052940,13125,0,1746032533,12969.92988548999,119.36496215999796,53390.38438368 2025-04-30,17:02:15.000,120,11052955,13285,0,1746032534,12969.89620394,119.36496215999796,53390.45425488 2025-04-30,17:02:16.000,120,11052946,13045,0,1746032535,12969.815368219999,119.33676564000052,53390.377396560005 2025-04-30,17:02:17.000,120,11052984,12925,0,1746032536,12969.89620394,119.34381476999988,53390.39835792001 2025-04-30,17:02:18.000,120,11052940,13205,0,1746032537,12969.88946762999,119.34381476999988,53390.37040944001 2025-04-30,17:02:19.000,120,11052950,13365,0,1746032538,12969.983775969995,119.36496215999796,53390.38438368 2025-04-30,17:02:20.000,120,11052990,13405,0,1746032539,12970.125238479995,119.37906042000395,53390.43329352 2025-04-30,17:02:21.000,120,11052981,13405,0,1746032540,12970.17239264999,119.41430607000075,53390.39835792001 2025-04-30,17:02:22.000,120,11052940,13125,0,1746032541,12970.300382540001,119.41430607000075,53390.3913708 2025-04-30,17:02:23.000,120,11052978,13045,0,1746032542,12970.394690879992,119.44955172000482,53390.44028064001 2025-04-30,17:02:24.000,120,11052954,13485,0,1746032543,12970.515944459992,119.44250258999818,53390.51713896001 2025-04-30,17:02:25.000,120,11052932,13165,0,1746032544,12970.583307560002,119.45660085000418,53390.48919048001 2025-04-30,17:02:26.000,120,11052993,12885,0,1746032545,12970.610252799997,119.52709214999777,53390.496177600005 2025-04-30,17:02:27.000,120,11052958,13085,0,1746032546,12970.657406969993,119.52004301999841,53390.57303592 2025-04-30,17:02:28.000,120,11052939,13085,0,1746032547,12970.616989109993,119.47774824000226,53390.6009844 2025-04-30,17:02:29.000,120,11052986,13205,0,1746032548,12970.569834939997,119.5059447599997,53390.58701016001 2025-04-30,17:02:30.000,120,11052987,13085,0,1746032549,12970.495735529992,119.5059447599997,53390.58002304 2025-04-30,17:02:31.000,120,11052959,12925,0,1746032550,12970.387954569997,119.49889563000033,53390.56604880001 2025-04-30,17:02:32.000,120,11052965,13005,0,1746032551,12970.25996468,119.5059447599997,53390.6009844 2025-04-30,17:02:33.000,120,11052975,13325,0,1746032552,12970.17239264999,119.48479737000162,53390.58002304 2025-04-30,17:02:34.000,120,11052935,13325,0,1746032553,12970.11850217,119.48479737000162,53390.614958640006 2025-04-30,17:02:35.000,120,11052961,13085,0,1746032554,12970.064611689995,119.44250258999818,53390.51713896001 2025-04-30,17:02:36.000,120,11052926,13365,0,1746032555,12969.99724859,119.40020781000203,53390.52412608 2025-04-30,17:02:37.000,120,11052970,12885,0,1746032556,12969.92988548999,119.37906042000395,53390.52412608 2025-04-30,17:02:38.000,120,11052951,13085,0,1746032557,12969.90967655999,119.3226673800018,53390.51713896001 2025-04-30,17:02:39.000,120,11052917,13445,0,1746032558,12969.95009441999,119.27332346999901,53390.48919048001 2025-04-30,17:02:40.000,120,11052972,13205,0,1746032559,12969.95683073,119.20283216999815,53390.475216240004 2025-04-30,17:02:41.000,120,11052978,13125,0,1746032560,12969.983775969995,119.14643913000327,53390.475216240004 2025-04-30,17:02:42.000,120,11052931,13005,0,1746032561,12970.01072120999,119.11824260999856,53390.48919048001 2025-04-30,17:02:43.000,120,11052972,12965,0,1746032562,12970.044402759995,119.09004609000112,53390.496177600005 2025-04-30,17:02:44.000,120,11052953,13085,0,1746032563,12970.125238479995,119.08299696000176,53390.48220336 2025-04-30,17:02:45.000,120,11052943,13085,0,1746032564,12970.246492059996,119.10414434999984,53390.447267760006 2025-04-30,17:02:46.000,120,11052930,13125,0,1746032565,12970.320591470001,119.11824260999856,53390.48220336 2025-04-30,17:02:47.000,120,11052964,13525,0,1746032566,12970.435108739992,119.18168478000007,53390.44028064001 2025-04-30,17:02:48.000,120,11052955,13605,0,1746032567,12970.536153389992,119.20283216999815,53390.496177600005 2025-04-30,17:02:49.000,120,11052980,13325,0,1746032568,12970.583307560002,119.27332346999901,53390.53810032001 2025-04-30,17:02:50.000,120,11052959,13205,0,1746032569,12970.576571249992,119.33676564000052,53390.51015184 2025-04-30,17:02:51.000,120,11052976,13045,0,1746032570,12970.542889700002,119.37906042000395,53390.46822912001 2025-04-30,17:02:52.000,120,11052966,12925,0,1746032571,12970.495735529992,119.40020781000203,53390.426306400004 2025-04-30,17:02:53.000,120,11052956,13245,0,1746032572,12970.482262910002,119.46364998000354,53390.52412608 2025-04-30,17:02:54.000,120,11052944,13525,0,1746032573,12970.387954569997,119.42135520000011,53390.475216240004 2025-04-30,17:02:55.000,120,11052912,13285,0,1746032574,12970.280173610001,119.3579130299986,53390.51713896001 2025-04-30,17:02:56.000,120,11052956,13165,0,1746032575,12970.17239264999,119.3579130299986,53390.48220336 2025-04-30,17:02:57.000,120,11052968,13005,0,1746032576,12970.105029549995,119.3720112900046,53390.48919048001 2025-04-30,17:02:58.000,120,11052921,13605,0,1746032577,12970.084820619995,119.3226673800018,53390.461242 2025-04-30,17:02:59.000,120,11053002,12845,0,1746032578,12970.03766645,119.27332346999901,53390.475216240004 2025-04-30,17:03:00.000,120,11052939,13005,0,1746032579,12969.983775969995,119.30151999000373,53390.461242 2025-04-30,17:03:01.000,120,11052946,13205,0,1746032580,12969.95683073,119.24512695000158,53390.447267760006 2025-04-30,17:03:02.000,120,11052955,13045,0,1746032581,12970.01072120999,119.23102869000286,53390.41233216 2025-04-30,17:03:03.000,120,11052977,13325,0,1746032582,12970.01745752,119.21693043000414,53390.3913708 2025-04-30,17:03:04.000,120,11052945,12925,0,1746032583,12970.084820619995,119.20988130000478,53390.426306400004 2025-04-30,17:03:05.000,120,11052956,13325,0,1746032584,12970.19260157999,119.18873390999943,53390.39835792001 2025-04-30,17:03:06.000,120,11052991,13085,0,1746032585,12970.226283129996,119.17463565000071,53390.40534504 2025-04-30,17:03:07.000,120,11053003,13165,0,1746032586,12970.293646229991,119.17463565000071,53390.36342232 2025-04-30,17:03:08.000,120,11052955,12885,0,1746032587,12970.340800400001,119.13234087000455,53390.3564352 2025-04-30,17:03:09.000,120,11052969,13285,0,1746032588,12970.414899809992,119.09004609000112,53390.34944808001 2025-04-30,17:03:10.000,120,11052925,13245,0,1746032589,12970.488999219997,119.0477513099977,53390.3913708 2025-04-30,17:03:11.000,120,11052945,13285,0,1746032590,12970.536153389992,119.0125056600009,53390.40534504 2025-04-30,17:03:12.000,120,11052967,13285,0,1746032591,12970.583307560002,119.00545653000154,53390.39835792001 2025-04-30,17:03:13.000,120,11052994,13245,0,1746032592,12970.583307560002,118.99840740000218,53390.34944808001 2025-04-30,17:03:14.000,120,11052958,13365,0,1746032593,12970.583307560002,119.00545653000154,53390.426306400004 2025-04-30,17:03:15.000,120,11052972,13085,0,1746032594,12970.556362319992,119.04070217999833,53390.37040944001 2025-04-30,17:03:16.000,120,11052986,13085,0,1746032595,12970.569834939997,119.06889870000305,53390.3913708 2025-04-30,17:03:17.000,120,11052994,13165,0,1746032596,12970.522680770002,119.09709522000048,53390.377396560005 2025-04-30,17:03:18.000,120,11052957,13285,0,1746032597,12970.502471840002,119.16053739000199,53390.40534504 2025-04-30,17:03:19.000,120,11052964,13165,0,1746032598,12970.488999219997,119.17463565000071,53390.3913708 2025-04-30,17:03:20.000,120,11052908,13365,0,1746032599,12970.462053980002,119.2592252100003,53390.3913708 2025-04-30,17:03:21.000,120,11052992,13045,0,1746032600,12970.441845050002,119.29447086000437,53390.38438368 2025-04-30,17:03:22.000,120,11052971,13325,0,1746032601,12970.421636120001,119.35086389999924,53390.36342232 2025-04-30,17:03:23.000,120,11052969,13445,0,1746032602,12970.387954569997,119.39315868000267,53390.328486720005 2025-04-30,17:03:24.000,120,11052969,13445,0,1746032603,12970.387954569997,119.39315868000267,53390.38438368 2025-04-30,17:03:25.000,120,11052977,13005,0,1746032604,12970.374481949992,119.42840432999947,53390.33547384 2025-04-30,17:03:26.000,120,11052955,13005,0,1746032605,12970.414899809992,119.43545345999883,53390.34246096 2025-04-30,17:03:27.000,120,11052907,13405,0,1746032606,12970.428372429997,119.42135520000011,53390.3564352 2025-04-30,17:03:28.000,120,11052987,13285,0,1746032607,12970.448581359997,119.42840432999947,53390.38438368 2025-04-30,17:03:29.000,120,11052986,13045,0,1746032608,12970.468790289997,119.45660085000418,53390.36342232 2025-04-30,17:03:30.000,120,11052937,13245,0,1746032609,12970.475526599992,119.44250258999818,53390.30053824001 2025-04-30,17:03:31.000,120,11052964,13285,0,1746032610,12970.529417079997,119.45660085000418,53390.40534504 2025-04-30,17:03:32.000,120,11052969,13125,0,1746032611,12970.549626009997,119.41430607000075,53390.3913708 2025-04-30,17:03:33.000,120,11053009,13085,0,1746032612,12970.596780179992,119.43545345999883,53390.328486720005 2025-04-30,17:03:34.000,120,11052954,13245,0,1746032613,12970.623725420002,119.42840432999947,53390.40534504 2025-04-30,17:03:35.000,120,11052963,13405,0,1746032614,12970.657406969993,119.44955172000482,53390.40534504 2025-04-30,17:03:36.000,120,11052929,13205,0,1746032615,12970.718033759993,119.39315868000267,53390.41233216 2025-04-30,17:03:37.000,120,11052985,13245,0,1746032616,12970.785396859988,119.40725694000139,53390.3913708 2025-04-30,17:03:38.000,120,11052959,13125,0,1746032617,12970.805605789988,119.40020781000203,53390.447267760006 2025-04-30,17:03:39.000,120,11052959,13005,0,1746032618,12970.859496269994,119.44250258999818,53390.447267760006 2025-04-30,17:03:40.000,120,11052970,13165,0,1746032619,12970.846023649989,119.43545345999883,53390.40534504 2025-04-30,17:03:41.000,120,11052963,12965,0,1746032620,12970.859496269994,119.42135520000011,53390.46822912001 2025-04-30,17:03:42.000,120,11052978,13485,0,1746032621,12970.859496269994,119.42840432999947,53390.40534504 2025-04-30,17:03:43.000,120,11052996,13085,0,1746032622,12970.812342099998,119.35086389999924,53390.3913708 2025-04-30,17:03:44.000,120,11052915,13085,0,1746032623,12970.792133169998,119.35086389999924,53390.37040944001 2025-04-30,17:03:45.000,120,11052945,13165,0,1746032624,12970.758451619993,119.3226673800018,53390.3564352 2025-04-30,17:03:46.000,120,11052931,13445,0,1746032625,12970.731506379998,119.30856912000309,53390.43329352 2025-04-30,17:03:47.000,120,11052888,13245,0,1746032626,12970.711297449998,119.28742172999773,53390.38438368 2025-04-30,17:03:48.000,120,11053003,13325,0,1746032627,12970.650670659998,119.27332346999901,53390.3564352 2025-04-30,17:03:49.000,120,11052921,13445,0,1746032628,12970.596780179992,119.27332346999901,53390.37040944001 2025-04-30,17:03:50.000,120,11052943,12925,0,1746032629,12970.563098630002,119.25217608000094,53390.36342232 2025-04-30,17:03:51.000,120,11052990,13245,0,1746032630,12970.529417079997,119.20988130000478,53390.3564352 2025-04-30,17:04:02.000,120,11052955,13045,0,1746032641,12970.502471840002,119.06184957000369,53390.26560264 2025-04-30,17:04:03.000,120,11052905,13245,0,1746032642,12970.556362319992,119.0759478300024,53390.30053824001 2025-04-30,17:04:04.000,120,11052950,13085,0,1746032643,12970.610252799997,119.13939000000391,53390.328486720005 2025-04-30,17:04:05.000,120,11052983,13045,0,1746032644,12970.610252799997,119.19578303999879,53390.26560264 2025-04-30,17:04:06.000,120,11052933,13125,0,1746032645,12970.590043869997,119.24512695000158,53390.279576880006 2025-04-30,17:04:07.000,120,11052950,13165,0,1746032646,12970.590043869997,119.24512695000158,53390.286564 2025-04-30,17:04:08.000,120,11052934,13085,0,1746032647,12970.603516490002,119.26627433999965,53390.32149960001 2025-04-30,17:04:09.000,120,11052974,13285,0,1746032648,12970.549626009997,119.26627433999965,53390.29355112 2025-04-30,17:04:10.000,120,11052961,12925,0,1746032649,12970.509208149997,119.20988130000478,53390.33547384 2025-04-30,17:04:11.000,120,11052975,13245,0,1746032650,12970.435108739992,119.18168478000007,53390.3564352 2025-04-30,17:04:12.000,120,11052954,13245,0,1746032651,12970.354273019992,119.11824260999856,53390.30752536 2025-04-30,17:04:13.000,120,11052934,13165,0,1746032652,12970.300382540001,119.00545653000154,53390.30752536 2025-04-30,17:04:14.000,120,11052947,12925,0,1746032653,12970.226283129996,118.9772600100041,53390.36342232 2025-04-30,17:04:15.000,120,11052909,13325,0,1746032654,12970.185865269996,118.87857218999852,53390.258615520004 2025-04-30,17:04:16.000,120,11052939,13325,0,1746032655,12970.17912896,118.85742480000044,53390.25162840001 2025-04-30,17:04:17.000,120,11052946,13405,0,1746032656,12970.165656339996,118.77283524000086,53390.24464128 2025-04-30,17:04:18.000,120,11052923,13125,0,1746032657,12970.17912896,118.67414742000256,53390.18874432 2025-04-30,17:04:19.000,120,11052952,13085,0,1746032658,12970.19260157999,118.62480350999977,53390.24464128 2025-04-30,17:04:20.000,120,11052953,13205,0,1746032659,12970.21954682,118.6177543800004,53390.24464128 2025-04-30,17:04:21.000,120,11052967,12885,0,1746032660,12970.246492059996,118.54726307999954,53390.15380872001 2025-04-30,17:04:22.000,120,11052895,13165,0,1746032661,12970.21954682,118.50496830000338,53390.16778296 2025-04-30,17:04:23.000,120,11052943,13325,0,1746032662,12970.185865269996,118.47677177999867,53390.15380872001 2025-04-30,17:04:24.000,120,11052935,12925,0,1746032663,12970.15892003,118.51201743000274,53390.13983448 2025-04-30,17:04:25.000,120,11052933,13285,0,1746032664,12970.125238479995,118.48382090999803,53390.13284736001 2025-04-30,17:04:26.000,120,11052916,13245,0,1746032665,12970.13197478999,118.49087004000467,53390.11887312 2025-04-30,17:04:27.000,120,11052880,13245,0,1746032666,12970.07808431,118.49791917000402,53390.090924640004 2025-04-30,17:04:28.000,120,11052983,13285,0,1746032667,12970.024193829995,118.50496830000338,53390.090924640004 2025-04-30,17:04:29.000,120,11052940,13525,0,1746032668,12970.003984899995,118.54021395000018,53390.06996328 2025-04-30,17:04:30.000,120,11052969,13325,0,1746032669,12969.99051227999,118.56136133999826,53390.090924640004 2025-04-30,17:04:31.000,120,11052944,13285,0,1746032670,12969.99051227999,118.59660699000233,53390.00009208 2025-04-30,17:04:32.000,120,11052921,13605,0,1746032671,12969.99724859,118.6670982900032,53390.042014800005 2025-04-30,17:04:33.000,120,11052930,13365,0,1746032672,12969.983775969995,118.71644219999871,53390.01406632001 2025-04-30,17:04:34.000,120,11052955,13125,0,1746032673,12970.044402759995,118.7305404600047,53390.00009208 2025-04-30,17:04:35.000,120,11052918,13205,0,1746032674,12970.064611689995,118.7657861100015,53389.95118224 2025-04-30,17:04:36.000,120,11052985,13085,0,1746032675,12970.05113906999,118.83627741000237,53389.9721436 2025-04-30,17:04:37.000,120,11052927,13325,0,1746032676,12970.145447409996,118.87857218999852,53390.02804056 2025-04-30,17:04:38.000,120,11052967,13045,0,1746032677,12970.17912896,118.93496523000067,53389.993104960005 2025-04-30,17:04:39.000,120,11052961,12925,0,1746032678,12970.206074199996,118.95611261999875,53390.01406632001 2025-04-30,17:04:40.000,120,11052928,13125,0,1746032679,12970.19933789,118.97021088000474,53390.00009208 2025-04-30,17:04:41.000,120,11052976,13245,0,1746032680,12970.19260157999,118.99135827000282,53390.03502768001 2025-04-30,17:04:42.000,120,11052928,13085,0,1746032681,12970.185865269996,119.02660391999962,53390.04900192 2025-04-30,17:04:43.000,120,11052951,13205,0,1746032682,12970.17912896,119.01955479000026,53390.06996328 2025-04-30,17:04:44.000,120,11052936,13205,0,1746032683,12970.185865269996,119.0125056600009,53390.06297616001 2025-04-30,17:04:45.000,120,11052911,13445,0,1746032684,12970.226283129996,119.0125056600009,53390.06996328 2025-04-30,17:04:46.000,120,11052922,13085,0,1746032685,12970.19933789,118.99135827000282,53390.111886000006 2025-04-30,17:04:47.000,120,11052978,13285,0,1746032686,12970.15218371999,118.94906348999939,53390.0769504 2025-04-30,17:04:48.000,120,11052948,13245,0,1746032687,12970.145447409996,118.94906348999939,53390.111886000006 2025-04-30,17:04:49.000,120,11052965,13045,0,1746032688,12970.1387111,118.89971958000388,53390.090924640004 2025-04-30,17:04:50.000,120,11052890,13085,0,1746032689,12970.09155692999,118.9138178400026,53390.11887312 2025-04-30,17:04:51.000,120,11052924,12885,0,1746032690,12970.07808431,118.94201436000003,53390.111886000006 2025-04-30,17:04:52.000,120,11052967,13245,0,1746032691,12970.05113906999,118.90676871000323,53390.10489888001 2025-04-30,17:04:53.000,120,11053002,13285,0,1746032692,12970.024193829995,118.87152305999916,53390.055989039996 2025-04-30,17:04:54.000,120,11052962,13125,0,1746032693,12970.044402759995,118.8644739299998,53390.0769504 2025-04-30,17:04:55.000,120,11052962,13125,0,1746032694,12970.05787538,118.83627741000237,53390.10489888001 2025-04-30,17:04:56.000,120,11052938,13165,0,1746032695,12970.03093013999,118.82217915000365,53390.042014800005 2025-04-30,17:04:57.000,120,11052944,13085,0,1746032696,12970.064611689995,118.82922828000301,53390.11887312 2025-04-30,17:04:58.000,120,11052998,13085,0,1746032697,12970.05113906999,118.77988437000022,53390.160795840005 2025-04-30,17:04:59.000,120,11052961,13205,0,1746032698,12970.07134799999,118.77283524000086,53390.16778296 2025-04-30,17:05:00.000,120,11052935,12925,0,1746032699,12970.09829324,118.82217915000365,53390.19573144 2025-04-30,17:05:01.000,120,11052904,13085,0,1746032700,12970.084820619995,118.8010317599983,53390.160795840005 2025-04-30,17:05:02.000,120,11052957,13445,0,1746032701,12970.105029549995,118.82922828000301,53390.19573144 2025-04-30,17:05:03.000,120,11052949,13165,0,1746032702,12970.05113906999,118.89971958000388,53390.20271856001 2025-04-30,17:05:04.000,120,11052952,13085,0,1746032703,12970.03093013999,118.89267045000452,53390.16778296 2025-04-30,17:05:05.000,120,11052932,12845,0,1746032704,12970.01072120999,118.9138178400026,53390.160795840005 2025-04-30,17:05:06.000,120,11052946,12925,0,1746032705,12969.983775969995,118.88562131999788,53390.19573144 2025-04-30,17:05:07.000,120,11052977,13285,0,1746032706,12969.97030334999,118.90676871000323,53390.13284736001 2025-04-30,17:05:08.000,120,11052971,13125,0,1746032707,12969.943358109995,118.9138178400026,53390.209705680005 2025-04-30,17:05:09.000,120,11052968,13005,0,1746032708,12969.97703966,118.92791610000131,53390.19573144 2025-04-30,17:05:10.000,120,11052961,13325,0,1746032709,12969.99724859,118.90676871000323,53390.16778296 2025-04-30,17:05:11.000,120,11052926,13365,0,1746032710,12969.99724859,118.94201436000003,53390.24464128 2025-04-30,17:05:12.000,120,11052987,13085,0,1746032711,12969.97030334999,118.97021088000474,53390.18874432 2025-04-30,17:05:13.000,120,11052965,13645,0,1746032712,12969.99724859,118.93496523000067,53390.17477008 2025-04-30,17:05:14.000,120,11052977,13005,0,1746032713,12969.99051227999,118.92791610000131,53390.19573144 2025-04-30,17:05:15.000,120,11052946,13365,0,1746032714,12969.99051227999,118.9138178400026,53390.18874432 2025-04-30,17:05:16.000,120,11052972,13245,0,1746032715,12969.963567039995,118.87857218999852,53390.18874432 2025-04-30,17:05:17.000,120,11053021,13005,0,1746032716,12969.88946762999,118.87857218999852,53390.17477008 2025-04-30,17:05:18.000,120,11052959,13405,0,1746032717,12969.82884083999,118.82217915000365,53390.20271856001 2025-04-30,17:05:19.000,120,11053005,12925,0,1746032718,12969.774950359999,118.79398262999894,53390.17477008 2025-04-30,17:05:20.000,120,11052936,13365,0,1746032719,12969.734532499999,118.73758959000406,53390.18874432 2025-04-30,17:05:21.000,120,11052902,13285,0,1746032720,12969.741268809994,118.71644219999871,53390.18175720001 2025-04-30,17:05:22.000,120,11052951,13085,0,1746032721,12969.714323569999,118.68824568000127,53390.17477008 2025-04-30,17:05:23.000,120,11052952,13445,0,1746032722,12969.694114639999,118.6670982900032,53390.17477008 2025-04-30,17:05:24.000,120,11052986,13125,0,1746032723,12969.646960469989,118.70234393999999,53390.12586024 2025-04-30,17:05:25.000,120,11052948,13245,0,1746032724,12969.613278919998,118.72349132999807,53390.13983448 2025-04-30,17:05:26.000,120,11052924,13565,0,1746032725,12969.593069989998,118.72349132999807,53390.090924640004 2025-04-30,17:05:27.000,120,11052963,13365,0,1746032726,12969.613278919998,118.73758959000406,53390.08393752001 2025-04-30,17:05:28.000,120,11052937,13085,0,1746032727,12969.633487849998,118.74463872000342,53390.111886000006 2025-04-30,17:05:29.000,120,11052975,13165,0,1746032728,12969.552652129998,118.77283524000086,53390.06996328 2025-04-30,17:05:30.000,120,11052978,13045,0,1746032729,12969.572861059998,118.8010317599983,53390.08393752001 2025-04-30,17:05:31.000,120,11052943,13045,0,1746032730,12969.579597369993,118.80808088999765,53390.10489888001 2025-04-30,17:05:32.000,120,11052960,12965,0,1746032731,12969.539179509993,118.78693349999958,53390.0769504 2025-04-30,17:05:33.000,120,11052935,13325,0,1746032732,12969.539179509993,118.82217915000365,53390.09791176 2025-04-30,17:05:34.000,120,11052955,13125,0,1746032733,12969.518970579993,118.8010317599983,53390.160795840005 2025-04-30,17:05:35.000,120,11052979,13165,0,1746032734,12969.512234269998,118.85037567000109,53390.160795840005 2025-04-30,17:05:36.000,120,11052941,13245,0,1746032735,12969.525706889988,118.82217915000365,53390.160795840005 2025-04-30,17:05:37.000,120,11052942,13245,0,1746032736,12969.465080100003,118.8010317599983,53390.15380872001 2025-04-30,17:05:38.000,120,11052940,13005,0,1746032737,12969.458343789993,118.7657861100015,53390.18874432 2025-04-30,17:05:39.000,120,11052963,13405,0,1746032738,12969.397716999993,118.75873698000214,53390.10489888001 2025-04-30,17:05:40.000,120,11052943,13205,0,1746032739,12969.364035450002,118.7305404600047,53390.1468216 2025-04-30,17:05:41.000,120,11052960,13285,0,1746032740,12969.303408660002,118.75168785000278,53390.12586024 2025-04-30,17:05:42.000,120,11052973,13005,0,1746032741,12969.202364010001,118.74463872000342,53390.111886000006 2025-04-30,17:05:43.000,120,11052993,13165,0,1746032742,12969.161946150001,118.71644219999871,53390.08393752001 2025-04-30,17:05:44.000,120,11052970,13125,0,1746032743,12969.161946150001,118.70939306999935,53390.08393752001 2025-04-30,17:05:45.000,120,11052988,13125,0,1746032744,12969.087846739996,118.70234393999999,53390.02105344 2025-04-30,17:05:46.000,120,11052961,13365,0,1746032745,12969.02048364,118.62480350999977,53390.03502768001 2025-04-30,17:05:47.000,120,11052959,13365,0,1746032746,12968.993538399991,118.62480350999977,53389.98611784001 2025-04-30,17:05:48.000,120,11052952,13205,0,1746032747,12969.007011019996,118.60365612000169,53390.00009208 2025-04-30,17:05:49.000,120,11052973,12965,0,1746032748,12968.98006578,118.60365612000169,53389.98611784001 2025-04-30,17:05:50.000,120,11053005,13125,0,1746032749,12968.966593159996,118.59660699000233,53389.96515648001 2025-04-30,17:05:51.000,120,11053020,13285,0,1746032750,12968.986802089996,118.62480350999977,53389.9721436 2025-04-30,17:05:52.000,120,11052955,13365,0,1746032751,12969.013747329991,118.62480350999977,53389.95118224 2025-04-30,17:05:53.000,120,11052972,13085,0,1746032752,12968.993538399991,118.72349132999807,53389.96515648001 2025-04-30,17:05:54.000,120,11052950,13285,0,1746032753,12969.04069257,118.7657861100015,53389.93022088 2025-04-30,17:05:55.000,120,11052979,13445,0,1746032754,12968.993538399991,118.7657861100015,53389.944195120006 2025-04-30,17:05:56.000,120,11052973,13445,0,1746032755,12969.007011019996,118.78693349999958,53389.89528528001 2025-04-30,17:05:57.000,120,11052948,13125,0,1746032756,12968.993538399991,118.78693349999958,53389.923233760004 2025-04-30,17:05:58.000,120,11052962,13365,0,1746032757,12968.966593159996,118.81513002000429,53389.90925952 2025-04-30,17:05:59.000,120,11053009,13125,0,1746032758,12968.93964792,118.82217915000365,53389.923233760004 2025-04-30,17:06:00.000,120,11052984,12925,0,1746032759,12968.8588122,118.79398262999894,53389.923233760004 2025-04-30,17:06:01.000,120,11052925,13165,0,1746032760,12968.79144909999,118.8010317599983,53389.97913072 2025-04-30,17:06:02.000,120,11052983,13325,0,1746032761,12968.69040444999,118.77988437000022,53389.9022724 2025-04-30,17:06:03.000,120,11052967,13525,0,1746032762,12968.61630504,118.70234393999999,53389.9022724 2025-04-30,17:06:04.000,120,11052938,13005,0,1746032763,12968.521996699994,118.67414742000256,53389.9022724 2025-04-30,17:06:05.000,120,11052961,13005,0,1746032764,12968.441160979994,118.6177543800004,53389.91624664001 2025-04-30,17:06:06.000,120,11053018,13285,0,1746032765,12968.353588949998,118.54021395000018,53389.89528528001 2025-04-30,17:06:07.000,120,11052919,13205,0,1746032766,12968.286225849988,118.49087004000467,53389.888298159996 2025-04-30,17:06:08.000,120,11052966,13325,0,1746032767,12968.212126439998,118.46972264999931,53389.86733680001 2025-04-30,17:06:09.000,120,11052997,13165,0,1746032768,12968.151499649997,118.42742787000316,53389.83938832 2025-04-30,17:06:10.000,120,11052926,13325,0,1746032769,12968.138027029992,118.43447700000252,53389.79746560001 2025-04-30,17:06:11.000,120,11052955,12965,0,1746032770,12968.138027029992,118.43447700000252,53389.74855576001 2025-04-30,17:06:12.000,120,11052950,13045,0,1746032771,12968.117818099992,118.38513308999973,53389.74156864 2025-04-30,17:06:13.000,120,11052958,13485,0,1746032772,12968.212126439998,118.44152613000188,53389.74156864 2025-04-30,17:06:14.000,120,11052916,13125,0,1746032773,12968.239071679993,118.49087004000467,53389.74855576001 2025-04-30,17:06:15.000,120,11052940,13205,0,1746032774,12968.306434779988,118.52611569000146,53389.71362016 2025-04-30,17:06:16.000,120,11052970,13485,0,1746032775,12968.326643709988,118.5190665600021,53389.74855576001 2025-04-30,17:06:17.000,120,11052976,13125,0,1746032776,12968.441160979994,118.60365612000169,53389.76951712001 2025-04-30,17:06:18.000,120,11052984,13165,0,1746032777,12968.454633599998,118.61070525000105,53389.71362016 2025-04-30,17:06:19.000,120,11052941,13005,0,1746032778,12968.481578839994,118.62480350999977,53389.706633040005 2025-04-30,17:06:20.000,120,11052949,13165,0,1746032779,12968.495051459999,118.61070525000105,53389.6926588 2025-04-30,17:06:21.000,120,11052965,13205,0,1746032780,12968.508524079989,118.65300003000448,53389.71362016 2025-04-30,17:06:22.000,120,11052940,13205,0,1746032781,12968.521996699994,118.62480350999977,53389.720607279996 2025-04-30,17:06:23.000,120,11052939,13125,0,1746032782,12968.535469319999,118.63185263999912,53389.63676184 2025-04-30,17:06:24.000,120,11052965,13285,0,1746032783,12968.521996699994,118.63890176999848,53389.74156864 2025-04-30,17:06:25.000,120,11052947,13245,0,1746032784,12968.575887179999,118.66004916000384,53389.720607279996 2025-04-30,17:06:26.000,120,11052895,13365,0,1746032785,12968.535469319999,118.6670982900032,53389.74156864 2025-04-30,17:06:27.000,120,11052969,12605,0,1746032786,12968.54894193999,118.67414742000256,53389.755542880004 2025-04-30,17:06:28.000,120,11052934,13325,0,1746032787,12968.481578839994,118.69529481000063,53389.80445272 2025-04-30,17:06:29.000,120,11052959,13165,0,1746032788,12968.414215739998,118.70939306999935,53389.79047848 2025-04-30,17:06:30.000,120,11052916,13245,0,1746032789,12968.353588949998,118.69529481000063,53389.72759440001 2025-04-30,17:06:31.000,120,11052956,13285,0,1746032790,12968.353588949998,118.70234393999999,53389.78349136 2025-04-30,17:06:32.000,120,11052949,13365,0,1746032791,12968.319907399993,118.7305404600047,53389.79746560001 2025-04-30,17:06:33.000,120,11052958,13165,0,1746032792,12968.252544299998,118.73758959000406,53389.79746560001 2025-04-30,17:06:34.000,120,11052992,13085,0,1746032793,12968.245807990003,118.74463872000342,53389.74855576001 2025-04-30,17:06:35.000,120,11052958,13165,0,1746032794,12968.158235959992,118.7657861100015,53389.74156864 2025-04-30,17:06:36.000,120,11052985,13325,0,1746032795,12968.151499649997,118.79398262999894,53389.69964592001 2025-04-30,17:06:37.000,120,11052959,13205,0,1746032796,12968.131290719997,118.77988437000022,53389.69964592001 2025-04-30,17:06:38.000,120,11052963,13125,0,1746032797,12968.063927620002,118.77283524000086,53389.72759440001 2025-04-30,17:06:39.000,120,11052983,13365,0,1746032798,12968.057191309992,118.74463872000342,53389.71362016 2025-04-30,17:06:40.000,120,11052962,13445,0,1746032799,12968.057191309992,118.75168785000278,53389.68567168 2025-04-30,17:06:41.000,120,11052951,13245,0,1746032800,12968.050454999997,118.78693349999958,53389.67868456001 2025-04-30,17:06:42.000,120,11052988,13125,0,1746032801,12968.030246069997,118.75168785000278,53389.63676184 2025-04-30,17:06:43.000,120,11052949,13205,0,1746032802,12968.023509760002,118.74463872000342,53389.64374896 2025-04-30,17:06:44.000,120,11052998,13485,0,1746032803,12968.003300830002,118.75168785000278,53389.67868456001 2025-04-30,17:06:45.000,120,11052961,13285,0,1746032804,12968.010037139997,118.74463872000342,53389.62977472001 2025-04-30,17:06:46.000,120,11052899,13285,0,1746032805,12967.983091900001,118.75873698000214,53389.63676184 2025-04-30,17:06:47.000,120,11052943,13285,0,1746032806,12968.016773449992,118.74463872000342,53389.608813360006 2025-04-30,17:06:48.000,120,11052972,13285,0,1746032807,12968.010037139997,118.7305404600047,53389.608813360006 2025-04-30,17:06:49.000,120,11052950,13245,0,1746032808,12967.989828209997,118.70234393999999,53389.60182624001 2025-04-30,17:06:50.000,120,11052928,13245,0,1746032809,12967.942674040001,118.69529481000063,53389.59483912 2025-04-30,17:06:51.000,120,11052914,13325,0,1746032810,12967.935937729992,118.6670982900032,53389.58086488001 2025-04-30,17:06:52.000,120,11052964,13285,0,1746032811,12967.942674040001,118.6177543800004,53389.61580048 2025-04-30,17:06:53.000,120,11052915,13125,0,1746032812,12967.922465110001,118.58955786000297,53389.56689064 2025-04-30,17:06:54.000,120,11052999,13085,0,1746032813,12967.922465110001,118.58955786000297,53389.657723200005 2025-04-30,17:06:55.000,120,11052907,13365,0,1746032814,12967.969619279997,118.54726307999954,53389.552916399996 2025-04-30,17:06:56.000,120,11052909,13285,0,1746032815,12968.036982379992,118.5190665600021,53389.62977472001 2025-04-30,17:06:57.000,120,11052982,13125,0,1746032816,12968.010037139997,118.48382090999803,53389.538942160005 2025-04-30,17:06:58.000,120,11052941,13285,0,1746032817,12968.023509760002,118.44857526000123,53389.608813360006 2025-04-30,17:06:59.000,120,11052967,13285,0,1746032818,12968.043718690002,118.4556243900006,53389.587852000004 2025-04-30,17:07:00.000,120,11052931,13205,0,1746032819,12968.084136550002,118.43447700000252,53389.657723200005 2025-04-30,17:07:01.000,120,11052964,13085,0,1746032820,12968.036982379992,118.44857526000123,53389.56689064 2025-04-30,17:07:02.000,120,11052956,13125,0,1746032821,12968.036982379992,118.42742787000316,53389.60182624001 2025-04-30,17:07:03.000,120,11052986,13245,0,1746032822,12968.003300830002,118.44857526000123,53389.587852000004 2025-04-30,17:07:04.000,120,11052963,13085,0,1746032823,12968.036982379992,118.43447700000252,53389.608813360006 2025-04-30,17:07:05.000,120,11052948,12805,0,1746032824,12968.050454999997,118.49791917000402,53389.58086488001 2025-04-30,17:07:06.000,120,11052934,13125,0,1746032825,12967.996564519992,118.54021395000018,53389.59483912 2025-04-30,17:07:07.000,120,11052954,13365,0,1746032826,12967.989828209997,118.57545960000425,53389.55990352001 2025-04-30,17:07:08.000,120,11052958,13245,0,1746032827,12968.043718690002,118.65300003000448,53389.57387776 2025-04-30,17:07:09.000,120,11052952,13285,0,1746032828,12968.010037139997,118.70939306999935,53389.54592928 2025-04-30,17:07:10.000,120,11052957,13045,0,1746032829,12968.010037139997,118.80808088999765,53389.5179808 2025-04-30,17:07:11.000,120,11052964,13325,0,1746032830,12968.097609169992,118.81513002000429,53389.5179808 2025-04-30,17:07:12.000,120,11052989,13325,0,1746032831,12968.070663929997,118.88562131999788,53389.57387776 2025-04-30,17:07:13.000,120,11052941,13205,0,1746032832,12968.124554410002,118.96316174999811,53389.51099368001 2025-04-30,17:07:14.000,120,11052963,13285,0,1746032833,12968.151499649997,118.99135827000282,53389.54592928 2025-04-30,17:07:15.000,120,11053000,13245,0,1746032834,12968.212126439998,118.98430914000346,53389.57387776 2025-04-30,17:07:16.000,120,11053011,13125,0,1746032835,12968.232335369998,118.99840740000218,53389.61580048 2025-04-30,17:07:17.000,120,11052957,12965,0,1746032836,12968.259280609993,118.9772600100041,53389.60182624001 2025-04-30,17:07:18.000,120,11052963,12925,0,1746032837,12968.259280609993,118.97021088000474,53389.64374896 2025-04-30,17:07:19.000,120,11052975,13165,0,1746032838,12968.326643709988,118.9772600100041,53389.67169744 2025-04-30,17:07:20.000,120,11052923,13285,0,1746032839,12968.346852639988,118.98430914000346,53389.67169744 2025-04-30,17:07:21.000,120,11052938,13245,0,1746032840,12968.313171089998,118.95611261999875,53389.63676184 2025-04-30,17:07:22.000,120,11052936,13405,0,1746032841,12968.333380019998,118.88562131999788,53389.608813360006 2025-04-30,17:07:23.000,120,11052971,13005,0,1746032842,12968.326643709988,118.85742480000044,53389.59483912 2025-04-30,17:07:24.000,120,11052950,13285,0,1746032843,12968.333380019998,118.77988437000022,53389.66471032 2025-04-30,17:07:25.000,120,11052975,13205,0,1746032844,12968.319907399993,118.6670982900032,53389.67169744 2025-04-30,17:07:26.000,120,11052924,13165,0,1746032845,12968.306434779988,118.60365612000169,53389.68567168 2025-04-30,17:07:27.000,120,11052930,13285,0,1746032846,12968.292962159998,118.5190665600021,53389.68567168 2025-04-30,17:07:28.000,120,11052927,13285,0,1746032847,12968.299698469993,118.47677177999867,53389.6926588 2025-04-30,17:07:29.000,120,11052966,13205,0,1746032848,12968.299698469993,118.39218221999909,53389.69964592001 2025-04-30,17:07:30.000,120,11052965,13085,0,1746032849,12968.292962159998,118.31464178999886,53389.6926588 2025-04-30,17:07:31.000,120,11052901,13285,0,1746032850,12968.333380019998,118.26529788000335,53389.72759440001 2025-04-30,17:07:32.000,120,11052929,13285,0,1746032851,12968.333380019998,118.2089048400012,53389.657723200005 2025-04-30,17:07:33.000,120,11052915,13365,0,1746032852,12968.360325259993,118.1736591900044,53389.67868456001 2025-04-30,17:07:34.000,120,11052965,13085,0,1746032853,12968.400743119993,118.11726615000225,53389.62977472001 2025-04-30,17:07:35.000,120,11052915,13125,0,1746032854,12968.420952049994,118.06792223999946,53389.66471032 2025-04-30,17:07:36.000,120,11052965,13165,0,1746032855,12968.461369909994,118.09611876000417,53389.66471032 2025-04-30,17:07:37.000,120,11052946,13165,0,1746032856,12968.501787769994,118.11726615000225,53389.64374896 2025-04-30,17:07:38.000,120,11052927,13245,0,1746032857,12968.495051459999,118.13136441000097,53389.6227876 2025-04-30,17:07:39.000,120,11052971,13285,0,1746032858,12968.515260389999,118.18775745000312,53389.657723200005 2025-04-30,17:07:40.000,120,11052966,13005,0,1746032859,12968.542205629994,118.21595397000056,53389.60182624001 2025-04-30,17:07:41.000,120,11052973,13205,0,1746032860,12968.56915086999,118.25119962000463,53389.66471032 2025-04-30,17:07:42.000,120,11052954,13085,0,1746032861,12968.575887179999,118.27939614000206,53389.66471032 2025-04-30,17:07:43.000,120,11052936,13125,0,1746032862,12968.555678249999,118.29349440000078,53389.6227876 2025-04-30,17:07:44.000,120,11052933,13245,0,1746032863,12968.575887179999,118.34988744000293,53389.6227876 2025-04-30,17:07:45.000,120,11052955,13245,0,1746032864,12968.602832419994,118.33578918000421,53389.66471032 2025-04-30,17:07:46.000,120,11052941,13005,0,1746032865,12968.61630504,118.37808396000037,53389.657723200005 2025-04-30,17:07:47.000,120,11052964,13245,0,1746032866,12968.60956872999,118.3075926599995,53389.66471032 2025-04-30,17:07:48.000,120,11052972,13205,0,1746032867,12968.582623489994,118.3075926599995,53389.657723200005 2025-04-30,17:07:49.000,120,11052930,13365,0,1746032868,12968.61630504,118.2723470100027,53389.66471032 2025-04-30,17:07:50.000,120,11052940,13085,0,1746032869,12968.64998658999,118.27939614000206,53389.68567168 2025-04-30,17:07:51.000,120,11052964,13005,0,1746032870,12968.663459209994,118.30054353000014,53389.68567168 2025-04-30,17:07:52.000,120,11052940,13125,0,1746032871,12968.6567229,118.19480658000248,53389.65073608001 2025-04-30,17:07:53.000,120,11052978,13285,0,1746032872,12968.64998658999,118.16661005999777,53389.657723200005 2025-04-30,17:07:54.000,120,11052949,13125,0,1746032873,12968.643250279994,118.14546266999969,53389.74855576001 2025-04-30,17:07:55.000,120,11052935,13125,0,1746032874,12968.61630504,118.11021702000289,53389.73458152 2025-04-30,17:07:56.000,120,11052938,13005,0,1746032875,12968.58935979999,118.0608731100001,53389.71362016 2025-04-30,17:07:57.000,120,11052958,12925,0,1746032876,12968.535469319999,118.0256274600033,53389.63676184 2025-04-30,17:07:58.000,120,11052931,13125,0,1746032877,12968.515260389999,117.94808703000308,53389.63676184 2025-04-30,17:07:59.000,120,11052953,13445,0,1746032878,12968.508524079989,117.87054660000285,53389.63676184 2025-04-30,17:08:00.000,120,11052976,12925,0,1746032879,12968.481578839994,117.82120269000006,53389.65073608001 2025-04-30,17:08:01.000,120,11052923,13325,0,1746032880,12968.461369909994,117.7507113899992,53389.60182624001 2025-04-30,17:08:02.000,120,11052959,13085,0,1746032881,12968.461369909994,117.7154657400024,53389.56689064 2025-04-30,17:08:03.000,120,11052952,13325,0,1746032882,12968.420952049994,117.67317095999897,53389.587852000004 2025-04-30,17:08:04.000,120,11052937,12925,0,1746032883,12968.481578839994,117.62382705000346,53389.55990352001 2025-04-30,17:08:05.000,120,11052931,13165,0,1746032884,12968.528733009989,117.6026796599981,53389.587852000004 2025-04-30,17:08:06.000,120,11052973,13365,0,1746032885,12968.582623489994,117.59563052999874,53389.56689064 2025-04-30,17:08:07.000,120,11052894,13405,0,1746032886,12968.58935979999,117.56038488000195,53389.5179808 2025-04-30,17:08:08.000,120,11052947,13165,0,1746032887,12968.62977765999,117.58153227000003,53389.59483912 2025-04-30,17:08:09.000,120,11052927,12925,0,1746032888,12968.63651397,117.63792531000217,53389.56689064 2025-04-30,17:08:10.000,120,11052952,13205,0,1746032889,12968.67019551999,117.70136748000368,53389.56689064 2025-04-30,17:08:11.000,120,11052963,12965,0,1746032890,12968.623041349994,117.70841661000304,53389.51099368001 2025-04-30,17:08:12.000,120,11052910,13245,0,1746032891,12968.542205629994,117.70136748000368,53389.54592928 2025-04-30,17:08:13.000,120,11052984,13045,0,1746032892,12968.481578839994,117.73661313000048,53389.54592928 2025-04-30,17:08:14.000,120,11052933,12925,0,1746032893,12968.380534189993,117.69431835000432,53389.56689064 2025-04-30,17:08:15.000,120,11052950,13085,0,1746032894,12968.299698469993,117.63792531000217,53389.53195504001 2025-04-30,17:08:16.000,120,11052982,13245,0,1746032895,12968.225599060002,117.5674340100013,53389.55990352001 2025-04-30,17:08:17.000,120,11052952,13165,0,1746032896,12968.138027029992,117.48284445000172,53389.5179808 2025-04-30,17:08:18.000,120,11052931,13285,0,1746032897,12968.057191309992,117.36300923999806,53389.53195504001 2025-04-30,17:08:19.000,120,11052943,13085,0,1746032898,12968.003300830002,117.25022316000104,53389.45509672 2025-04-30,17:08:20.000,120,11052958,13365,0,1746032899,12967.989828209997,117.16563360000146,53389.552916399996 2025-04-30,17:08:21.000,120,11052938,13085,0,1746032900,12967.942674040001,117.06694578000315,53389.490032320005 2025-04-30,17:08:22.000,120,11052968,13125,0,1746032901,12967.935937729992,116.98940535000293,53389.45509672 2025-04-30,17:08:23.000,120,11052940,13005,0,1746032902,12967.942674040001,116.86957013999927,53389.39221264001 2025-04-30,17:08:24.000,120,11052924,12965,0,1746032903,12967.969619279997,116.8131771000044,53389.42714824 2025-04-30,17:08:25.000,120,11052944,13005,0,1746032904,12967.983091900001,116.7638331900016,53389.35028992 2025-04-30,17:08:26.000,120,11052936,13005,0,1746032905,12968.003300830002,116.72858754000481,53389.40618688 2025-04-30,17:08:27.000,120,11052926,13125,0,1746032906,12968.003300830002,116.69334189000074,53389.36426416001 2025-04-30,17:08:28.000,120,11052972,13165,0,1746032907,12968.003300830002,116.64399797999795,53389.32932856 2025-04-30,17:08:29.000,120,11052935,13125,0,1746032908,12967.989828209997,116.65104711000458,53389.36426416001 2025-04-30,17:08:30.000,120,11052935,13365,0,1746032909,12967.969619279997,116.67219450000266,53389.26644448001 2025-04-30,17:08:31.000,120,11052939,13445,0,1746032910,12967.949410349996,116.63694884999859,53389.3083672 2025-04-30,17:08:32.000,120,11052940,13445,0,1746032911,12967.902256180001,116.63694884999859,53389.28041872 2025-04-30,17:08:33.000,120,11052953,13325,0,1746032912,12967.888783559996,116.65809624000394,53389.28041872 2025-04-30,17:08:34.000,120,11052958,13125,0,1746032913,12967.84162939,116.64399797999795,53389.24548312001 2025-04-30,17:08:35.000,120,11052917,13245,0,1746032914,12967.834893079991,116.67219450000266,53389.28740584 2025-04-30,17:08:36.000,120,11052979,13125,0,1746032915,12967.814684149991,116.71448927999882,53389.28041872 2025-04-30,17:08:37.000,120,11052901,13405,0,1746032916,12967.7810026,116.68629276000138,53389.238496 2025-04-30,17:08:38.000,120,11052949,13125,0,1746032917,12967.75405735999,116.68629276000138,53389.217534639996 2025-04-30,17:08:39.000,120,11052902,13325,0,1746032918,12967.76079367,116.7003910200001,53389.23150888 2025-04-30,17:08:40.000,120,11052961,13165,0,1746032919,12967.73384842999,116.71448927999882,53389.22452176001 2025-04-30,17:08:41.000,120,11052945,13005,0,1746032920,12967.74058474,116.71448927999882,53389.22452176001 2025-04-30,17:08:42.000,120,11052978,13325,0,1746032921,12967.787738909996,116.71448927999882,53389.21054752 2025-04-30,17:08:43.000,120,11052955,13285,0,1746032922,12967.76079367,116.7990788399984,53389.22452176001 2025-04-30,17:08:44.000,120,11052950,13125,0,1746032923,12967.74058474,116.77088232000096,53389.252470240004 2025-04-30,17:08:45.000,120,11052949,13445,0,1746032924,12967.74058474,116.80612796999776,53389.217534639996 2025-04-30,17:08:46.000,120,11052947,13445,0,1746032925,12967.767529979996,116.8131771000044,53389.203560400005 2025-04-30,17:08:47.000,120,11052951,13245,0,1746032926,12967.7810026,116.83432449000247,53389.217534639996 2025-04-30,17:08:48.000,120,11052959,13165,0,1746032927,12967.74058474,116.83432449000247,53389.203560400005 2025-04-30,17:08:49.000,120,11052981,13365,0,1746032928,12967.74058474,116.8131771000044,53389.28740584 2025-04-30,17:08:50.000,120,11052972,13485,0,1746032929,12967.67322163999,116.8131771000044,53389.238496 2025-04-30,17:08:51.000,120,11052887,13125,0,1746032930,12967.61933116,116.7990788399984,53389.24548312001 2025-04-30,17:08:52.000,120,11052967,13445,0,1746032931,12967.59238591999,116.77088232000096,53389.23150888 2025-04-30,17:08:53.000,120,11052993,13285,0,1746032932,12967.545231749995,116.67924363000202,53389.18958616 2025-04-30,17:08:54.000,120,11052946,13165,0,1746032933,12967.51155019999,116.59465407000243,53389.19657328001 2025-04-30,17:08:55.000,120,11052945,13445,0,1746032934,12967.45092340999,116.6017032000018,53389.21054752 2025-04-30,17:08:56.000,120,11052969,13125,0,1746032935,12967.423978169994,116.51711364000221,53389.18958616 2025-04-30,17:08:57.000,120,11052997,13205,0,1746032936,12967.383560309994,116.46776972999942,53389.21054752 2025-04-30,17:08:58.000,120,11053013,13205,0,1746032937,12967.322933519994,116.44662234000134,53389.14067632 2025-04-30,17:08:59.000,120,11052989,13285,0,1746032938,12967.289251969989,116.39727842999855,53389.14067632 2025-04-30,17:09:00.000,120,11052985,13405,0,1746032939,12967.322933519994,116.39727842999855,53389.14067632 2025-04-30,17:09:01.000,120,11052993,13205,0,1746032940,12967.316197209999,116.39727842999855,53389.105740720006 2025-04-30,17:09:02.000,120,11052988,13405,0,1746032941,12967.309460899989,116.36908191000111,53389.01490816 2025-04-30,17:09:03.000,120,11052939,12965,0,1746032942,12967.282515659994,116.36203278000175,53389.11971496 2025-04-30,17:09:04.000,120,11052930,13045,0,1746032943,12967.282515659994,116.33383626000432,53389.12670208001 2025-04-30,17:09:05.000,120,11052913,13165,0,1746032944,12967.242097799994,116.3549836500024,53389.11971496 2025-04-30,17:09:06.000,120,11052933,13245,0,1746032945,12967.194943629998,116.32678712999768,53389.12670208001 2025-04-30,17:09:07.000,120,11052890,13045,0,1746032946,12967.174734699998,116.31973799999832,53389.09176648 2025-04-30,17:09:08.000,120,11052951,13485,0,1746032947,12967.161262079993,116.31973799999832,53389.07779224001 2025-04-30,17:09:09.000,120,11052975,13405,0,1746032948,12967.100635289993,116.34088539000368,53389.04285664 2025-04-30,17:09:10.000,120,11052928,12725,0,1746032949,12967.066953740003,116.33383626000432,53389.00792104001 2025-04-30,17:09:11.000,120,11052989,13165,0,1746032950,12966.972645399997,116.32678712999768,53389.02888240001 2025-04-30,17:09:12.000,120,11052924,12925,0,1746032951,12966.932227539997,116.29154148000089,53389.07779224001 2025-04-30,17:09:13.000,120,11052971,13245,0,1746032952,12966.891809679997,116.29154148000089,53389.05683088001 2025-04-30,17:09:14.000,120,11052926,12725,0,1746032953,12966.817710269992,116.26334496000345,53388.9939468 2025-04-30,17:09:15.000,120,11052984,13085,0,1746032954,12966.770556099997,116.29154148000089,53388.986959680005 2025-04-30,17:09:16.000,120,11052971,13165,0,1746032955,12966.730138239996,116.27039409000281,53388.986959680005 2025-04-30,17:09:17.000,120,11052969,13205,0,1746032956,12966.723401930001,116.27744322000217,53388.95901120001 2025-04-30,17:09:18.000,120,11052966,12965,0,1746032957,12966.703193000001,116.27039409000281,53388.95202408 2025-04-30,17:09:19.000,120,11052962,13165,0,1746032958,12966.757083479992,116.29859061000025,53388.9240756 2025-04-30,17:09:20.000,120,11052927,13045,0,1746032959,12966.757083479992,116.3056397399996,53388.87516576 2025-04-30,17:09:21.000,120,11052934,13125,0,1746032960,12966.770556099997,116.29154148000089,53388.9240756 2025-04-30,17:09:22.000,120,11052933,13165,0,1746032961,12966.757083479992,116.32678712999768,53388.868178640005 2025-04-30,17:09:23.000,120,11052964,13285,0,1746032962,12966.763819790001,116.39022929999919,53388.94503696 2025-04-30,17:09:24.000,120,11052957,12845,0,1746032963,12966.770556099997,116.41137669000454,53388.938049840006 2025-04-30,17:09:25.000,120,11052935,13205,0,1746032964,12966.763819790001,116.42547495000326,53388.88914000001 2025-04-30,17:09:26.000,120,11052938,13525,0,1746032965,12966.723401930001,116.43252408000262,53388.89612712 2025-04-30,17:09:27.000,120,11052930,13285,0,1746032966,12966.757083479992,116.40432755999791,53388.882152879996 2025-04-30,17:09:28.000,120,11052972,13285,0,1746032967,12966.743610860001,116.38318016999983,53388.87516576 2025-04-30,17:09:29.000,120,11053008,13205,0,1746032968,12966.723401930001,116.38318016999983,53388.882152879996 2025-04-30,17:09:30.000,120,11052934,13045,0,1746032969,12966.689720379996,116.29154148000089,53388.87516576 2025-04-30,17:09:31.000,120,11052935,13365,0,1746032970,12966.703193000001,116.29154148000089,53388.84023016001 2025-04-30,17:09:32.000,120,11052990,13405,0,1746032971,12966.62235728,116.29154148000089,53388.89612712 2025-04-30,17:09:33.000,120,11052936,13165,0,1746032972,12966.58193942,116.27039409000281,53388.88914000001 2025-04-30,17:09:34.000,120,11052910,13205,0,1746032973,12966.568466799996,116.26334496000345,53388.88914000001 2025-04-30,17:09:35.000,120,11052952,13325,0,1746032974,12966.575203109991,116.27039409000281,53388.88914000001 2025-04-30,17:09:36.000,120,11052930,13325,0,1746032975,12966.548257869996,116.27039409000281,53388.9240756 2025-04-30,17:09:37.000,120,11052941,13205,0,1746032976,12966.568466799996,116.27744322000217,53388.868178640005 2025-04-30,17:09:38.000,120,11052964,13125,0,1746032977,12966.60214835,116.34793452000304,53388.88914000001 2025-04-30,17:09:39.000,120,11052973,13285,0,1746032978,12966.615620969991,116.39727842999855,53388.89612712 2025-04-30,17:09:40.000,120,11052970,13005,0,1746032979,12966.669511449996,116.40432755999791,53388.89612712 2025-04-30,17:09:41.000,120,11052932,13245,0,1746032980,12966.656038829991,116.46072060000006,53388.87516576 2025-04-30,17:09:42.000,120,11052964,13045,0,1746032981,12966.649302519996,116.48186798999814,53388.82625592 2025-04-30,17:09:43.000,120,11052934,13165,0,1746032982,12966.696456689991,116.48186798999814,53388.84023016001 2025-04-30,17:09:44.000,120,11052952,13285,0,1746032983,12966.709929309996,116.49596625000413,53388.917088480004 2025-04-30,17:09:45.000,120,11052942,13445,0,1746032984,12966.682984070001,116.47481885999878,53388.90311424 2025-04-30,17:09:46.000,120,11052951,13245,0,1746032985,12966.642566210001,116.46776972999942,53388.87516576 2025-04-30,17:09:47.000,120,11052934,13285,0,1746032986,12966.608884659996,116.39727842999855,53388.868178640005 2025-04-30,17:09:48.000,120,11052932,13605,0,1746032987,12966.528048939996,116.36908191000111,53388.868178640005 2025-04-30,17:09:49.000,120,11052970,13285,0,1746032988,12966.51457631999,116.33383626000432,53388.84721728 2025-04-30,17:09:50.000,120,11052933,12965,0,1746032989,12966.52131263,116.25629583000409,53388.9240756 2025-04-30,17:09:51.000,120,11052926,13165,0,1746032990,12966.54152156,116.22105018000002,53388.87516576 2025-04-30,17:09:52.000,120,11052957,13285,0,1746032991,12966.49436738999,116.1717062700045,53388.84721728 2025-04-30,17:09:53.000,120,11052946,13085,0,1746032992,12966.447213219995,116.1717062700045,53388.868178640005 2025-04-30,17:09:54.000,120,11052920,13125,0,1746032993,12966.43374059999,116.11531323000236,53388.86119152001 2025-04-30,17:09:55.000,120,11052938,13205,0,1746032994,12966.33943226,116.07301844999893,53388.93106272001 2025-04-30,17:09:56.000,120,11052918,13445,0,1746032995,12966.31248701999,116.08006757999829,53388.90311424 2025-04-30,17:09:57.000,120,11052941,13245,0,1746032996,12966.285541779995,116.03777280000213,53388.90311424 2025-04-30,17:09:58.000,120,11052919,13205,0,1746032997,12966.204706059994,116.03072367000277,53388.87516576 2025-04-30,17:09:59.000,120,11052936,13005,0,1746032998,12966.19123343999,115.98137975999998,53389.00093392 2025-04-30,17:10:00.000,120,11052965,13205,0,1746032999,12966.21144236999,115.93908498000383,53388.95202408 2025-04-30,17:10:01.000,120,11052948,13165,0,1746033000,12966.21144236999,115.81924977000017,53388.89612712 2025-04-30,17:10:02.000,120,11052882,13205,0,1746033001,12966.204706059994,115.76285672999802,53388.91010136001 2025-04-30,17:10:03.000,120,11052904,13085,0,1746033002,12966.245123919995,115.73466021000058,53388.8542044 2025-04-30,17:10:04.000,120,11052964,13445,0,1746033003,12966.25186022999,115.67121803999908,53388.84721728 2025-04-30,17:10:05.000,120,11052924,13285,0,1746033004,12966.27880547,115.60777587000484,53388.79132032001 2025-04-30,17:10:06.000,120,11052908,13365,0,1746033005,12966.31922333,115.56548109000141,53388.8542044 2025-04-30,17:10:07.000,120,11052941,13205,0,1746033006,12966.35290487999,115.57253022000077,53388.8542044 2025-04-30,17:10:08.000,120,11052937,13085,0,1746033007,12966.31922333,115.54433370000334,53388.83324304 2025-04-30,17:10:09.000,120,11052941,13205,0,1746033008,12966.35964119,115.48089153000183,53388.86119152001 2025-04-30,17:10:10.000,120,11052938,13245,0,1746033009,12966.325959639995,115.48089153000183,53388.819268800005 2025-04-30,17:10:11.000,120,11052957,13285,0,1746033010,12966.27880547,115.46679327000311,53388.84721728 2025-04-30,17:10:12.000,120,11052954,13405,0,1746033011,12966.31248701999,115.48794066000119,53388.87516576 2025-04-30,17:10:13.000,120,11052960,13405,0,1746033012,12966.33269594999,115.46679327000311,53388.89612712 2025-04-30,17:10:14.000,120,11052937,13445,0,1746033013,12966.33943226,115.47384240000247,53388.868178640005 2025-04-30,17:10:15.000,120,11052911,13565,0,1746033014,12966.35964119,115.52318630999798,53388.89612712 2025-04-30,17:10:16.000,120,11052959,13365,0,1746033015,12966.325959639995,115.53023544000462,53388.882152879996 2025-04-30,17:10:17.000,120,11052946,13405,0,1746033016,12966.33269594999,115.56548109000141,53388.87516576 2025-04-30,17:10:18.000,120,11052882,13085,0,1746033017,12966.33269594999,115.60777587000484,53388.88914000001 2025-04-30,17:10:19.000,120,11052926,13125,0,1746033018,12966.29227808999,115.650070650001,53388.89612712 2025-04-30,17:10:20.000,120,11052945,13125,0,1746033019,12966.21144236999,115.62187413000356,53388.87516576 2025-04-30,17:10:21.000,120,11052930,13045,0,1746033020,12966.204706059994,115.62187413000356,53388.84023016001 2025-04-30,17:10:22.000,120,11052925,13125,0,1746033021,12966.157551889999,115.6148250000042,53388.84721728 2025-04-30,17:10:23.000,120,11052967,13325,0,1746033022,12966.123870339994,115.60777587000484,53388.87516576 2025-04-30,17:10:24.000,120,11052971,13245,0,1746033023,12966.13060664999,115.59367760999885,53388.84023016001 2025-04-30,17:10:25.000,120,11052944,12765,0,1746033024,12966.063243549994,115.53728457000398,53388.79132032001 2025-04-30,17:10:26.000,120,11052907,13365,0,1746033025,12966.049770929989,115.5020389199999,53388.76337184001 2025-04-30,17:10:27.000,120,11052947,13325,0,1746033026,12966.049770929989,115.45974414000375,53388.81228168001 2025-04-30,17:10:28.000,120,11052919,13285,0,1746033027,12966.029561999989,115.41744936000032,53388.819268800005 2025-04-30,17:10:29.000,120,11052940,13125,0,1746033028,12966.029561999989,115.35400718999881,53388.82625592 2025-04-30,17:10:30.000,120,11052959,13205,0,1746033029,12966.043034619994,115.3046632800033,53388.819268800005 2025-04-30,17:10:31.000,120,11052966,13125,0,1746033030,12966.063243549994,115.22712285000307,53388.868178640005 2025-04-30,17:10:32.000,120,11052940,13125,0,1746033031,12966.049770929989,115.23417198000243,53388.819268800005 2025-04-30,17:10:33.000,120,11052981,13405,0,1746033032,12966.069979859989,115.26941762999923,53388.82625592 2025-04-30,17:10:34.000,120,11052944,13325,0,1746033033,12966.13060664999,115.29761415000394,53388.79132032001 2025-04-30,17:10:35.000,120,11052948,13565,0,1746033034,12966.144079269994,115.3046632800033,53388.84023016001 2025-04-30,17:10:36.000,120,11052934,13125,0,1746033035,12966.096925099999,115.29761415000394,53388.82625592 2025-04-30,17:10:37.000,120,11052941,13165,0,1746033036,12966.19796975,115.35400718999881,53388.82625592 2025-04-30,17:10:38.000,120,11052924,13285,0,1746033037,12966.184497129994,115.3681054500048,53388.84023016001 2025-04-30,17:10:39.000,120,11052944,13525,0,1746033038,12966.17102450999,115.45269501000439,53388.749397600004 2025-04-30,17:10:40.000,120,11052924,13285,0,1746033039,12966.184497129994,115.45269501000439,53388.770358960006 2025-04-30,17:10:41.000,120,11052942,13285,0,1746033040,12966.17102450999,115.48089153000183,53388.77734608 2025-04-30,17:10:42.000,120,11052911,13085,0,1746033041,12966.144079269994,115.53023544000462,53388.80529456 2025-04-30,17:10:43.000,120,11052943,12845,0,1746033042,12966.13060664999,115.57957935000013,53388.770358960006 2025-04-30,17:10:44.000,120,11052923,13125,0,1746033043,12966.090188789989,115.58662847999949,53388.76337184001 2025-04-30,17:10:45.000,120,11052938,13405,0,1746033044,12966.029561999989,115.6148250000042,53388.81228168001 2025-04-30,17:10:46.000,120,11052953,13285,0,1746033045,12965.975671519998,115.6148250000042,53388.81228168001 2025-04-30,17:10:47.000,120,11052955,13285,0,1746033046,12965.968935209989,115.58662847999949,53388.75638472 2025-04-30,17:10:48.000,120,11052918,13285,0,1746033047,12965.941989969993,115.57253022000077,53388.75638472 2025-04-30,17:10:49.000,120,11052986,13045,0,1746033048,12965.962198899993,115.56548109000141,53388.80529456 2025-04-30,17:10:50.000,120,11052912,13125,0,1746033049,12965.928517349988,115.48794066000119,53388.76337184001 2025-04-30,17:10:51.000,120,11052914,13205,0,1746033050,12965.928517349988,115.44564587999776,53388.76337184001 2025-04-30,17:10:52.000,120,11052900,12925,0,1746033051,12965.962198899993,115.42449848999968,53388.77734608 2025-04-30,17:10:53.000,120,11052927,13285,0,1746033052,12965.975671519998,115.33285980000073,53388.76337184001 2025-04-30,17:10:54.000,120,11052901,13405,0,1746033053,12966.009353069989,115.27646675999858,53388.79830744 2025-04-30,17:10:55.000,120,11052916,13365,0,1746033054,12966.029561999989,115.20597545999772,53388.79830744 2025-04-30,17:10:56.000,120,11052911,13125,0,1746033055,12966.056507239999,115.17072981000092,53388.75638472 2025-04-30,17:10:57.000,120,11052941,13045,0,1746033056,12966.090188789989,115.0931893800007,53388.7843332 2025-04-30,17:10:58.000,120,11052969,13165,0,1746033057,12966.13060664999,115.10728763999941,53388.75638472 2025-04-30,17:10:59.000,120,11052911,13405,0,1746033058,12966.21817868,115.08614025000134,53388.76337184001 2025-04-30,17:11:00.000,120,11052906,13485,0,1746033059,12966.25186022999,115.05089460000454,53388.79132032001 2025-04-30,17:11:01.000,120,11052959,13165,0,1746033060,12966.265332849995,115.03679633999855,53388.82625592 2025-04-30,17:11:02.000,120,11052908,13205,0,1746033061,12966.305750709995,115.07204199000262,53388.87516576 2025-04-30,17:11:03.000,120,11052949,13325,0,1746033062,12966.366377499995,115.06499286000326,53388.86119152001 2025-04-30,17:11:04.000,120,11052908,13405,0,1746033063,12966.41353166999,115.13548416000413,53388.882152879996 2025-04-30,17:11:05.000,120,11052956,13285,0,1746033064,12966.427004289995,115.17072981000092,53388.87516576 2025-04-30,17:11:06.000,120,11052907,13445,0,1746033065,12966.467422149995,115.22712285000307,53388.868178640005 2025-04-30,17:11:07.000,120,11052878,13165,0,1746033066,12966.507840009996,115.24827024000115,53388.882152879996 2025-04-30,17:11:08.000,120,11052978,13485,0,1746033067,12966.5011037,115.29761415000394,53388.938049840006 2025-04-30,17:11:09.000,120,11052942,13165,0,1746033068,12966.51457631999,115.39630197000224,53388.882152879996 2025-04-30,17:11:10.000,120,11052911,13085,0,1746033069,12966.56173049,115.47384240000247,53388.90311424 2025-04-30,17:11:11.000,120,11052949,13325,0,1746033070,12966.56173049,115.53728457000398,53388.917088480004 2025-04-30,17:11:12.000,120,11052967,13125,0,1746033071,12966.58193942,115.60072673999821,53388.938049840006 2025-04-30,17:11:13.000,120,11052920,13245,0,1746033072,12966.60214835,115.63597239000228,53388.91010136001 2025-04-30,17:11:14.000,120,11052942,13085,0,1746033073,12966.595412039991,115.67826716999843,53388.938049840006 2025-04-30,17:11:15.000,120,11052929,13245,0,1746033074,12966.568466799996,115.69941456000379,53388.97997256001 2025-04-30,17:11:16.000,120,11052977,13405,0,1746033075,12966.54152156,115.7135128200025,53388.96599832 2025-04-30,17:11:17.000,120,11052968,13005,0,1746033076,12966.5011037,115.72761108000122,53389.00093392 2025-04-30,17:11:18.000,120,11052953,13245,0,1746033077,12966.44047691,115.67826716999843,53388.9939468 2025-04-30,17:11:19.000,120,11052936,13445,0,1746033078,12966.42026798,115.69236543000443,53388.9939468 2025-04-30,17:11:20.000,120,11052904,13285,0,1746033079,12966.386586429995,115.62187413000356,53389.04285664 2025-04-30,17:11:21.000,120,11052958,13285,0,1746033080,12966.33269594999,115.60777587000484,53389.01490816 2025-04-30,17:11:22.000,120,11052959,13125,0,1746033081,12966.2990144,115.55843196000205,53389.04285664 2025-04-30,17:11:23.000,120,11052945,12965,0,1746033082,12966.25186022999,115.50908804999926,53389.02888240001 2025-04-30,17:11:24.000,120,11052970,13085,0,1746033083,12966.265332849995,115.45269501000439,53389.00093392 2025-04-30,17:11:25.000,120,11052952,13205,0,1746033084,12966.305750709995,115.44564587999776,53389.04285664 2025-04-30,17:11:26.000,120,11052915,13165,0,1746033085,12966.33269594999,115.41040023000096,53388.95901120001 2025-04-30,17:11:27.000,120,11052960,13605,0,1746033086,12966.366377499995,115.38220371000352,53388.986959680005 2025-04-30,17:11:28.000,120,11052949,13325,0,1746033087,12966.47415845999,115.43154761999904,53389.00792104001 2025-04-30,17:11:29.000,120,11052961,13325,0,1746033088,12966.528048939996,115.41040023000096,53389.00093392 2025-04-30,17:11:30.000,120,11052952,13325,0,1746033089,12966.62235728,115.4385967499984,53388.9939468 2025-04-30,17:11:31.000,120,11052960,13405,0,1746033090,12966.635829899991,115.47384240000247,53389.07779224001 2025-04-30,17:11:32.000,120,11052929,13085,0,1746033091,12966.730138239996,115.53728457000398,53389.084779360004 2025-04-30,17:11:33.000,120,11052988,13205,0,1746033092,12966.831182889997,115.56548109000141,53389.105740720006 2025-04-30,17:11:34.000,120,11052948,12925,0,1746033093,12966.844655510002,115.60777587000484,53389.105740720006 2025-04-30,17:11:35.000,120,11052979,13125,0,1746033094,12966.871600749997,115.64302152000164,53389.12670208001 2025-04-30,17:11:36.000,120,11052933,13525,0,1746033095,12966.905282300002,115.66416890999972,53389.203560400005 2025-04-30,17:11:37.000,120,11052935,13525,0,1746033096,12966.878337059992,115.6853162999978,53389.14766344001 2025-04-30,17:11:38.000,120,11052991,12925,0,1746033097,12966.837919199992,115.66416890999972,53389.217534639996 2025-04-30,17:11:39.000,120,11052967,13205,0,1746033098,12966.810973959997,115.62187413000356,53389.16163768 2025-04-30,17:11:40.000,120,11052962,13285,0,1746033099,12966.770556099997,115.60777587000484,53389.18259904 2025-04-30,17:11:41.000,120,11052985,13325,0,1746033100,12966.709929309996,115.59367760999885,53389.18958616 2025-04-30,17:11:42.000,120,11052952,13045,0,1746033101,12966.689720379996,115.53728457000398,53389.16163768 2025-04-30,17:11:43.000,120,11052979,13125,0,1746033102,12966.662775140001,115.51613717999862,53389.14067632 2025-04-30,17:11:44.000,120,11053016,13165,0,1746033103,12966.649302519996,115.47384240000247,53389.19657328001 2025-04-30,17:11:45.000,120,11052935,13205,0,1746033104,12966.615620969991,115.45269501000439,53389.19657328001 2025-04-30,17:11:46.000,120,11052915,13365,0,1746033105,12966.649302519996,115.42449848999968,53389.19657328001 2025-04-30,17:11:47.000,120,11052927,13045,0,1746033106,12966.608884659996,115.4033511000016,53389.16163768 2025-04-30,17:11:48.000,120,11052931,13285,0,1746033107,12966.60214835,115.38925284000288,53389.14067632 2025-04-30,17:11:49.000,120,11052929,12925,0,1746033108,12966.696456689991,115.34695805999945,53389.14067632 2025-04-30,17:11:50.000,120,11052952,13285,0,1746033109,12966.750347169997,115.37515458000416,53389.19657328001 2025-04-30,17:11:51.000,120,11052921,13125,0,1746033110,12966.777292409992,115.36105631999817,53389.154650560005 2025-04-30,17:11:52.000,120,11052952,13085,0,1746033111,12966.824446580002,115.39630197000224,53389.18958616 2025-04-30,17:11:53.000,120,11052931,13085,0,1746033112,12966.851391819997,115.4033511000016,53389.18958616 2025-04-30,17:11:54.000,120,11052905,13285,0,1746033113,12966.864864440002,115.42449848999968,53389.18259904 2025-04-30,17:11:55.000,120,11052948,13245,0,1746033114,12966.885073370002,115.41040023000096,53389.21054752 2025-04-30,17:11:56.000,120,11052940,13285,0,1746033115,12966.831182889997,115.4033511000016,53389.217534639996 2025-04-30,17:11:57.000,120,11052930,13005,0,1746033116,12966.817710269992,115.4385967499984,53389.203560400005 2025-04-30,17:11:58.000,120,11052968,13325,0,1746033117,12966.824446580002,115.4033511000016,53389.203560400005 2025-04-30,17:11:59.000,120,11052932,13325,0,1746033118,12966.837919199992,115.38220371000352,53389.24548312001 2025-04-30,17:12:00.000,120,11052925,13325,0,1746033119,12966.790765029997,115.35400718999881,53389.1686248 2025-04-30,17:12:01.000,120,11052936,13285,0,1746033120,12966.763819790001,115.34695805999945,53389.17561192001 2025-04-30,17:12:02.000,120,11052922,13285,0,1746033121,12966.763819790001,115.35400718999881,53389.217534639996 2025-04-30,17:12:03.000,120,11052944,13285,0,1746033122,12966.676247759991,115.3681054500048,53389.26644448001 2025-04-30,17:12:04.000,120,11052917,13205,0,1746033123,12966.676247759991,115.39630197000224,53389.23150888 2025-04-30,17:12:05.000,120,11052924,13285,0,1746033124,12966.656038829991,115.41040023000096,53389.203560400005 2025-04-30,17:12:06.000,120,11052932,13285,0,1746033125,12966.656038829991,115.43154761999904,53389.21054752 2025-04-30,17:12:07.000,120,11052948,13125,0,1746033126,12966.682984070001,115.45269501000439,53389.17561192001 2025-04-30,17:12:08.000,120,11052935,13045,0,1746033127,12966.656038829991,115.48089153000183,53389.19657328001 2025-04-30,17:12:09.000,120,11052934,13205,0,1746033128,12966.649302519996,115.48089153000183,53389.22452176001 2025-04-30,17:12:10.000,120,11052937,13365,0,1746033129,12966.696456689991,115.5020389199999,53389.25945736 2025-04-30,17:12:11.000,120,11052897,12925,0,1746033130,12966.689720379996,115.54433370000334,53389.21054752 2025-04-30,17:12:12.000,120,11052969,13245,0,1746033131,12966.730138239996,115.53728457000398,53389.217534639996 2025-04-30,17:12:13.000,120,11052915,13125,0,1746033132,12966.750347169997,115.56548109000141,53389.24548312001 2025-04-30,17:12:14.000,120,11052968,13165,0,1746033133,12966.757083479992,115.53023544000462,53389.28041872 2025-04-30,17:12:15.000,120,11052984,13445,0,1746033134,12966.763819790001,115.5513828300027,53389.203560400005 2025-04-30,17:12:16.000,120,11052934,13085,0,1746033135,12966.797501339992,115.5513828300027,53389.25945736 2025-04-30,17:12:17.000,120,11052935,13125,0,1746033136,12966.763819790001,115.52318630999798,53389.23150888 2025-04-30,17:12:18.000,120,11052974,13245,0,1746033137,12966.736874549992,115.47384240000247,53389.23150888 2025-04-30,17:12:19.000,120,11052912,13045,0,1746033138,12966.716665619992,115.45974414000375,53389.25945736 2025-04-30,17:12:20.000,120,11052945,13445,0,1746033139,12966.682984070001,115.45269501000439,53389.31535432001 2025-04-30,17:12:21.000,120,11052958,13085,0,1746033140,12966.649302519996,115.38925284000288,53389.273431600006 2025-04-30,17:12:22.000,120,11052962,13205,0,1746033141,12966.656038829991,115.3681054500048,53389.3083672 2025-04-30,17:12:23.000,120,11052970,13005,0,1746033142,12966.629093589996,115.33990893000009,53389.28041872 2025-04-30,17:12:24.000,120,11052897,13205,0,1746033143,12966.60214835,115.3046632800033,53389.29439296001 2025-04-30,17:12:25.000,120,11052963,13365,0,1746033144,12966.595412039991,115.29761415000394,53389.25945736 2025-04-30,17:12:26.000,120,11052956,13285,0,1746033145,12966.615620969991,115.26236849999987,53389.322341440005 2025-04-30,17:12:27.000,120,11052970,13125,0,1746033146,12966.62235728,115.2553193700005,53389.34330280001 2025-04-30,17:12:28.000,120,11052966,12925,0,1746033147,12966.649302519996,115.2553193700005,53389.32932856 2025-04-30,17:12:29.000,120,11052947,13125,0,1746033148,12966.656038829991,115.29056502000458,53389.35028992 2025-04-30,17:12:30.000,120,11052957,13125,0,1746033149,12966.703193000001,115.26236849999987,53389.33631568 2025-04-30,17:12:31.000,120,11052950,13085,0,1746033150,12966.784028720002,115.29056502000458,53389.29439296001 2025-04-30,17:12:32.000,120,11052916,13165,0,1746033151,12966.824446580002,115.28351588999794,53389.28740584 2025-04-30,17:12:33.000,120,11052937,13165,0,1746033152,12966.864864440002,115.32581067000137,53389.385225519996 2025-04-30,17:12:34.000,120,11052937,13045,0,1746033153,12966.918754919992,115.34695805999945,53389.36426416001 2025-04-30,17:12:35.000,120,11052923,13165,0,1746033154,12966.918754919992,115.34695805999945,53389.39919976 2025-04-30,17:12:36.000,120,11052949,13205,0,1746033155,12967.019799569993,115.33285980000073,53389.39221264001 2025-04-30,17:12:37.000,120,11052951,13285,0,1746033156,12966.992854329997,115.37515458000416,53389.40618688 2025-04-30,17:12:38.000,120,11052906,13125,0,1746033157,12966.986118020002,115.3681054500048,53389.41317400001 2025-04-30,17:12:39.000,120,11052954,13125,0,1746033158,12967.013063259998,115.38220371000352,53389.50400656 2025-04-30,17:12:40.000,120,11052995,13165,0,1746033159,12966.965909090002,115.36105631999817,53389.45509672 2025-04-30,17:12:41.000,120,11052935,13085,0,1746033160,12966.945700160002,115.31876154000201,53389.46907096 2025-04-30,17:12:42.000,120,11052957,12925,0,1746033161,12966.891809679997,115.31876154000201,53389.52496792 2025-04-30,17:12:43.000,120,11052955,13045,0,1746033162,12966.864864440002,115.27646675999858,53389.490032320005 2025-04-30,17:12:44.000,120,11052959,13405,0,1746033163,12966.831182889997,115.23417198000243,53389.51099368001 2025-04-30,17:12:45.000,120,11052945,13285,0,1746033164,12966.743610860001,115.22712285000307,53389.53195504001 2025-04-30,17:12:46.000,120,11052948,13365,0,1746033165,12966.709929309996,115.22712285000307,53389.5179808 2025-04-30,17:12:47.000,120,11052950,13525,0,1746033166,12966.696456689991,115.21302459000435,53389.48304520001 2025-04-30,17:12:48.000,120,11052954,13125,0,1746033167,12966.669511449996,115.20597545999772,53389.50400656 2025-04-30,17:12:49.000,120,11052954,13285,0,1746033168,12966.662775140001,115.17777894000028,53389.490032320005 2025-04-30,17:12:50.000,120,11052932,13365,0,1746033169,12966.656038829991,115.1566315500022,53389.43413536001 2025-04-30,17:12:51.000,120,11052957,13165,0,1746033170,12966.736874549992,115.10023851000005,53389.50400656 2025-04-30,17:12:52.000,120,11052933,13445,0,1746033171,12966.757083479992,115.10728763999941,53389.45509672 2025-04-30,17:12:53.000,120,11052932,13245,0,1746033172,12966.858128129992,115.10023851000005,53389.48304520001 2025-04-30,17:12:54.000,120,11052984,13125,0,1746033173,12966.918754919992,115.10728763999941,53389.45509672 2025-04-30,17:12:55.000,120,11052970,12965,0,1746033174,12966.999590639993,115.14253329000348,53389.48304520001 2025-04-30,17:12:56.000,120,11052979,12925,0,1746033175,12967.053481119998,115.22007372000371,53389.51099368001 2025-04-30,17:12:57.000,120,11052950,13165,0,1746033176,12967.141053149993,115.22007372000371,53389.53195504001 2025-04-30,17:12:58.000,120,11052979,13325,0,1746033177,12967.161262079993,115.31876154000201,53389.57387776 2025-04-30,17:12:59.000,120,11052953,13285,0,1746033178,12967.215152559998,115.4033511000016,53389.608813360006 2025-04-30,17:13:00.000,120,11052948,13245,0,1746033179,12967.235361489998,115.41744936000032,53389.608813360006 2025-04-30,17:13:01.000,120,11052926,13085,0,1746033180,12967.215152559998,115.48794066000119,53389.60182624001 2025-04-30,17:13:02.000,120,11052902,13285,0,1746033181,12967.181471009993,115.56548109000141,53389.62977472001 2025-04-30,17:13:03.000,120,11052946,13325,0,1746033182,12967.167998389988,115.62187413000356,53389.64374896 2025-04-30,17:13:04.000,120,11052947,13325,0,1746033183,12967.107371599988,115.60777587000484,53389.59483912 2025-04-30,17:13:05.000,120,11052913,13125,0,1746033184,12967.019799569993,115.57253022000077,53389.64374896 2025-04-30,17:13:06.000,120,11052933,13085,0,1746033185,12966.891809679997,115.59367760999885,53389.57387776 2025-04-30,17:13:07.000,120,11052979,13405,0,1746033186,12966.790765029997,115.55843196000205,53389.66471032 2025-04-30,17:13:08.000,120,11052882,13285,0,1746033187,12966.743610860001,115.5020389199999,53389.587852000004 2025-04-30,17:13:09.000,120,11052963,13205,0,1746033188,12966.649302519996,115.44564587999776,53389.59483912 2025-04-30,17:13:10.000,120,11052941,13045,0,1746033189,12966.588675729996,115.31876154000201,53389.56689064 2025-04-30,17:13:11.000,120,11052932,13005,0,1746033190,12966.55499417999,115.22712285000307,53389.54592928 2025-04-30,17:13:12.000,120,11052924,12925,0,1746033191,12966.575203109991,115.17072981000092,53389.50400656 2025-04-30,17:13:13.000,120,11052951,13365,0,1746033192,12966.62235728,115.13548416000413,53389.52496792 2025-04-30,17:13:14.000,120,11052920,13205,0,1746033193,12966.656038829991,115.06499286000326,53389.54592928 2025-04-30,17:13:15.000,120,11052913,13085,0,1746033194,12966.723401930001,115.08614025000134,53389.47605808 2025-04-30,17:13:16.000,120,11052903,13125,0,1746033195,12966.784028720002,115.0931893800007,53389.46208384001 2025-04-30,17:13:17.000,120,11052911,13205,0,1746033196,12966.898545989992,115.19892632999836,53389.4481096 2025-04-30,17:13:18.000,120,11052932,13165,0,1746033197,12966.972645399997,115.27646675999858,53389.46208384001 2025-04-30,17:13:19.000,120,11052952,13165,0,1746033198,12967.053481119998,115.3681054500048,53389.58086488001 2025-04-30,17:13:20.000,120,11052989,13125,0,1746033199,12967.120844219993,115.44564587999776,53389.53195504001 2025-04-30,17:13:21.000,120,11052928,13365,0,1746033200,12967.181471009993,115.46679327000311,53389.56689064 2025-04-30,17:13:22.000,120,11052937,13205,0,1746033201,12967.221888869994,115.51613717999862,53389.55990352001 2025-04-30,17:13:23.000,120,11052915,13245,0,1746033202,12967.208416249989,115.55843196000205,53389.538942160005 2025-04-30,17:13:24.000,120,11052938,13125,0,1746033203,12967.235361489998,115.56548109000141,53389.6227876 2025-04-30,17:13:25.000,120,11052944,13405,0,1746033204,12967.194943629998,115.54433370000334,53389.62977472001 2025-04-30,17:13:26.000,120,11052933,13325,0,1746033205,12967.141053149993,115.53023544000462,53389.61580048 2025-04-30,17:13:27.000,120,11052977,13085,0,1746033206,12967.127580529988,115.50908804999926,53389.61580048 2025-04-30,17:13:28.000,120,11052918,13365,0,1746033207,12967.060217429993,115.46679327000311,53389.59483912 2025-04-30,17:13:29.000,120,11052943,13165,0,1746033208,12967.033272189998,115.45269501000439,53389.66471032 2025-04-30,17:13:30.000,120,11052941,13445,0,1746033209,12967.013063259998,115.42449848999968,53389.62977472001 2025-04-30,17:13:31.000,120,11052949,13605,0,1746033210,12966.938963849992,115.38220371000352,53389.6227876 2025-04-30,17:13:32.000,120,11052914,13165,0,1746033211,12966.891809679997,115.38925284000288,53389.65073608001 2025-04-30,17:13:33.000,120,11052952,13285,0,1746033212,12966.817710269992,115.32581067000137,53389.657723200005 2025-04-30,17:13:34.000,120,11052926,13245,0,1746033213,12966.790765029997,115.33285980000073,53389.608813360006 2025-04-30,17:13:35.000,120,11052950,13085,0,1746033214,12966.763819790001,115.28351588999794,53389.65073608001 2025-04-30,17:13:36.000,120,11052920,13165,0,1746033215,12966.757083479992,115.29056502000458,53389.62977472001 2025-04-30,17:13:37.000,120,11052941,13165,0,1746033216,12966.757083479992,115.26941762999923,53389.60182624001 2025-04-30,17:13:38.000,120,11052923,13445,0,1746033217,12966.723401930001,115.24122111000179,53389.66471032 2025-04-30,17:13:39.000,120,11052906,13045,0,1746033218,12966.757083479992,115.28351588999794,53389.65073608001 2025-04-30,17:13:40.000,120,11052978,13405,0,1746033219,12966.757083479992,115.29056502000458,53389.6227876 2025-04-30,17:13:41.000,120,11052919,13245,0,1746033220,12966.784028720002,115.31171241000266,53389.64374896 2025-04-30,17:13:42.000,120,11052942,13205,0,1746033221,12966.797501339992,115.31876154000201,53389.57387776 2025-04-30,17:13:43.000,120,11052910,13365,0,1746033222,12966.770556099997,115.35400718999881,53389.57387776 2025-04-30,17:13:44.000,120,11052934,13005,0,1746033223,12966.777292409992,115.38925284000288,53389.57387776 2025-04-30,17:13:45.000,120,11052898,13165,0,1746033224,12966.790765029997,115.45974414000375,53389.56689064 2025-04-30,17:13:46.000,120,11052956,13205,0,1746033225,12966.763819790001,115.51613717999862,53389.58086488001 2025-04-30,17:13:47.000,120,11052899,13165,0,1746033226,12966.750347169997,115.57253022000077,53389.552916399996 2025-04-30,17:13:48.000,120,11052916,13645,0,1746033227,12966.703193000001,115.60072673999821,53389.53195504001 2025-04-30,17:13:49.000,120,11052949,13445,0,1746033228,12966.716665619992,115.650070650001,53389.5179808 2025-04-30,17:13:50.000,120,11052912,13085,0,1746033229,12966.736874549992,115.62187413000356,53389.552916399996 2025-04-30,17:13:51.000,120,11052955,13045,0,1746033230,12966.736874549992,115.62892326000292,53389.58086488001 2025-04-30,17:13:52.000,120,11052950,13285,0,1746033231,12966.770556099997,115.6853162999978,53389.552916399996 2025-04-30,17:13:53.000,120,11052930,13165,0,1746033232,12966.790765029997,115.69941456000379,53389.538942160005 2025-04-30,17:13:54.000,120,11052923,13205,0,1746033233,12966.790765029997,115.69236543000443,53389.54592928 2025-04-30,17:13:55.000,120,11052902,13205,0,1746033234,12966.770556099997,115.69941456000379,53389.56689064 2025-04-30,17:13:56.000,120,11052921,13165,0,1746033235,12966.784028720002,115.69236543000443,53389.552916399996 2025-04-30,17:13:57.000,120,11052943,13205,0,1746033236,12966.750347169997,115.69236543000443,53389.51099368001 2025-04-30,17:13:58.000,120,11052932,13445,0,1746033237,12966.709929309996,115.69236543000443,53389.5179808 2025-04-30,17:13:59.000,120,11052957,13125,0,1746033238,12966.656038829991,115.62187413000356,53389.490032320005 2025-04-30,17:14:00.000,120,11052964,13005,0,1746033239,12966.629093589996,115.55843196000205,53389.47605808 2025-04-30,17:14:01.000,120,11052963,13005,0,1746033240,12966.595412039991,115.45974414000375,53389.552916399996 2025-04-30,17:14:02.000,120,11052940,13165,0,1746033241,12966.568466799996,115.42449848999968,53389.50400656 2025-04-30,17:14:03.000,120,11052943,13325,0,1746033242,12966.46068584,115.31876154000201,53389.47605808 2025-04-30,17:14:04.000,120,11052919,13365,0,1746033243,12966.406795359995,115.24827024000115,53389.538942160005 2025-04-30,17:14:05.000,120,11052935,13405,0,1746033244,12966.35290487999,115.19892632999836,53389.46907096 2025-04-30,17:14:06.000,120,11052911,13165,0,1746033245,12966.35290487999,115.13548416000413,53389.48304520001 2025-04-30,17:14:07.000,120,11052958,13325,0,1746033246,12966.33269594999,115.07204199000262,53389.46907096 2025-04-30,17:14:08.000,120,11052915,13085,0,1746033247,12966.40005905,115.0579437300039,53389.54592928 2025-04-30,17:14:09.000,120,11052910,13285,0,1746033248,12966.37985012,115.0438454699979,53389.50400656 2025-04-30,17:14:10.000,120,11052933,12965,0,1746033249,12966.447213219995,115.03679633999855,53389.48304520001 2025-04-30,17:14:11.000,120,11052913,13165,0,1746033250,12966.507840009996,115.05089460000454,53389.48304520001 2025-04-30,17:14:12.000,120,11052964,13285,0,1746033251,12966.447213219995,115.0931893800007,53389.51099368001 2025-04-30,17:14:13.000,120,11052962,13205,0,1746033252,12966.47415845999,115.13548416000413,53389.47605808 2025-04-30,17:14:14.000,120,11052932,13085,0,1746033253,12966.5011037,115.20597545999772,53389.46208384001 2025-04-30,17:14:15.000,120,11052938,13125,0,1746033254,12966.528048939996,115.26941762999923,53389.490032320005 2025-04-30,17:14:16.000,120,11052933,13325,0,1746033255,12966.51457631999,115.28351588999794,53389.490032320005 2025-04-30,17:14:17.000,120,11052956,13245,0,1746033256,12966.53478524999,115.38925284000288,53389.47605808 2025-04-30,17:14:18.000,120,11052898,13205,0,1746033257,12966.52131263,115.4033511000016,53389.46208384001 2025-04-30,17:14:19.000,120,11052914,13085,0,1746033258,12966.548257869996,115.45974414000375,53389.441122480006 2025-04-30,17:14:20.000,120,11052926,13325,0,1746033259,12966.528048939996,115.49498979000055,53389.52496792 2025-04-30,17:14:21.000,120,11052965,13245,0,1746033260,12966.51457631999,115.5020389199999,53389.52496792 2025-04-30,17:14:22.000,120,11052929,13365,0,1746033261,12966.507840009996,115.53023544000462,53389.54592928 2025-04-30,17:14:23.000,120,11052959,13405,0,1746033262,12966.49436738999,115.53728457000398,53389.52496792 2025-04-30,17:14:24.000,120,11052924,12925,0,1746033263,12966.487631079995,115.47384240000247,53389.608813360006 2025-04-30,17:14:25.000,120,11052910,13165,0,1746033264,12966.43374059999,115.45269501000439,53389.538942160005 2025-04-30,17:14:26.000,120,11052972,13165,0,1746033265,12966.44047691,115.34695805999945,53389.58086488001 2025-04-30,17:14:27.000,120,11052963,13245,0,1746033266,12966.41353166999,115.26236849999987,53389.608813360006 2025-04-30,17:14:28.000,120,11052896,13085,0,1746033267,12966.386586429995,115.17072981000092,53389.608813360006 2025-04-30,17:14:29.000,120,11052928,13245,0,1746033268,12966.386586429995,115.10023851000005,53389.63676184 2025-04-30,17:14:30.000,120,11052949,13005,0,1746033269,12966.27880547,115.02974720999919,53389.62977472001 2025-04-30,17:14:31.000,120,11052922,13125,0,1746033270,12966.21144236999,114.93105939000088,53389.59483912 2025-04-30,17:14:32.000,120,11052910,13445,0,1746033271,12966.19796975,114.81827331000386,53389.6926588 2025-04-30,17:14:33.000,120,11052949,13045,0,1746033272,12966.19123343999,114.73368375000427,53389.6227876 2025-04-30,17:14:34.000,120,11052941,13405,0,1746033273,12966.123870339994,114.6984381000002,53389.6227876 2025-04-30,17:14:35.000,120,11052962,13125,0,1746033274,12966.076716169999,114.68433984000148,53389.54592928 2025-04-30,17:14:36.000,120,11052951,13605,0,1746033275,12966.043034619994,114.59270115000254,53389.54592928 2025-04-30,17:14:37.000,120,11052950,13245,0,1746033276,12966.069979859989,114.58565202000318,53389.538942160005 2025-04-30,17:14:38.000,120,11052915,13205,0,1746033277,12966.069979859989,114.5010624600036,53389.51099368001 2025-04-30,17:14:39.000,120,11052961,13205,0,1746033278,12966.076716169999,114.44466942000145,53389.51099368001 2025-04-30,17:14:40.000,120,11052939,13165,0,1746033279,12966.076716169999,114.40942377000465,53389.52496792 2025-04-30,17:14:41.000,120,11052919,13245,0,1746033280,12966.11039771999,114.36712899000122,53389.59483912 2025-04-30,17:14:42.000,120,11052936,13125,0,1746033281,12966.13060664999,114.33188334000442,53389.53195504001 2025-04-30,17:14:43.000,120,11052899,13165,0,1746033282,12966.137342959999,114.32483420999779,53389.58086488001 2025-04-30,17:14:44.000,120,11052906,13205,0,1746033283,12966.184497129994,114.31073594999907,53389.53195504001 2025-04-30,17:14:45.000,120,11052952,13085,0,1746033284,12966.265332849995,114.30368681999971,53389.53195504001 2025-04-30,17:14:46.000,120,11052955,13245,0,1746033285,12966.23838761,114.26844117000292,53389.55990352001 2025-04-30,17:14:47.000,120,11052966,13205,0,1746033286,12966.25186022999,114.31778507999843,53389.55990352001 2025-04-30,17:14:48.000,120,11052979,13125,0,1746033287,12966.204706059994,114.3530307300025,53389.587852000004 2025-04-30,17:14:49.000,120,11052925,13205,0,1746033288,12966.17776082,114.34598160000314,53389.587852000004 2025-04-30,17:14:50.000,120,11052890,12925,0,1746033289,12966.117134029999,114.34598160000314,53389.587852000004 2025-04-30,17:14:51.000,120,11052963,13045,0,1746033290,12965.975671519998,114.38122724999994,53389.54592928 2025-04-30,17:14:52.000,120,11052918,13205,0,1746033291,12965.881363179993,114.40237463999802,53389.54592928 2025-04-30,17:14:53.000,120,11052924,13045,0,1746033292,12965.766845910002,114.43762029000209,53389.59483912 2025-04-30,17:14:54.000,120,11052966,13285,0,1746033293,12965.659064949992,114.41647290000401,53389.608813360006 2025-04-30,17:14:55.000,120,11052932,13325,0,1746033294,12965.632119709997,114.45876768000016,53389.53195504001 2025-04-30,17:14:56.000,120,11052921,13085,0,1746033295,12965.672537569997,114.48696420000488,53389.57387776 2025-04-30,17:14:57.000,120,11052947,13325,0,1746033296,12965.686010190002,114.52220985000167,53389.5179808 2025-04-30,17:14:58.000,120,11052949,13445,0,1746033297,12965.760109599993,114.51516072000231,53389.53195504001 2025-04-30,17:14:59.000,120,11052990,13285,0,1746033298,12965.753373289997,114.50811159000295,53389.53195504001 2025-04-30,17:15:00.000,120,11052948,13045,0,1746033299,12965.766845910002,114.48696420000488,53389.47605808 2025-04-30,17:15:01.000,120,11052963,13285,0,1746033300,12965.746636980002,114.47286593999888,53389.53195504001 2025-04-30,17:15:02.000,120,11052928,13245,0,1746033301,12965.780318529993,114.47286593999888,53389.46907096 2025-04-30,17:15:03.000,120,11052892,13365,0,1746033302,12965.793791149998,114.46581680999952,53389.441122480006 2025-04-30,17:15:04.000,120,11052950,13485,0,1746033303,12965.861154249993,114.44466942000145,53389.46208384001 2025-04-30,17:15:05.000,120,11052911,13605,0,1746033304,12965.814000079998,114.41647290000401,53389.420161120004 2025-04-30,17:15:06.000,120,11052962,13405,0,1746033305,12965.766845910002,114.47286593999888,53389.420161120004 2025-04-30,17:15:07.000,120,11052939,13205,0,1746033306,12965.645592330002,114.44466942000145,53389.43413536001 2025-04-30,17:15:08.000,120,11052936,13365,0,1746033307,12965.531075059997,114.43057116000273,53389.41317400001 2025-04-30,17:15:09.000,120,11052960,13445,0,1746033308,12965.389612549996,114.39532550999866,53389.46208384001 2025-04-30,17:15:10.000,120,11052926,13085,0,1746033309,12965.268358969995,114.3530307300025,53389.42714824 2025-04-30,17:15:11.000,120,11052990,13405,0,1746033310,12965.086478599995,114.36007986000186,53389.39919976 2025-04-30,17:15:12.000,120,11052907,13325,0,1746033311,12965.005642879994,114.36712899000122,53389.39919976 2025-04-30,17:15:13.000,120,11052931,13365,0,1746033312,12964.897861919999,114.3530307300025,53389.34330280001 2025-04-30,17:15:14.000,120,11052904,13045,0,1746033313,12964.857444059999,114.37417812000058,53389.32932856 2025-04-30,17:15:15.000,120,11052957,13045,0,1746033314,12964.803553579994,114.41647290000401,53389.34330280001 2025-04-30,17:15:16.000,120,11052960,13365,0,1746033315,12964.763135719993,114.40942377000465,53389.29439296001 2025-04-30,17:15:17.000,120,11052963,13445,0,1746033316,12964.715981549998,114.40942377000465,53389.29439296001 2025-04-30,17:15:18.000,120,11052924,13005,0,1746033317,12964.695772619998,114.43057116000273,53389.23150888 2025-04-30,17:15:19.000,120,11052930,13205,0,1746033318,12964.628409520003,114.43057116000273,53389.217534639996 2025-04-30,17:15:20.000,120,11052921,13325,0,1746033319,12964.574519039998,114.40237463999802,53389.217534639996 2025-04-30,17:15:21.000,120,11052988,13445,0,1746033320,12964.540837489993,114.46581680999952,53389.17561192001 2025-04-30,17:15:22.000,120,11052914,13325,0,1746033321,12964.534101179997,114.5010624600036,53389.23150888 2025-04-30,17:15:23.000,120,11052911,13165,0,1746033322,12964.614936899998,114.55745549999847,53389.203560400005 2025-04-30,17:15:24.000,120,11052956,13245,0,1746033323,12964.742926789993,114.59270115000254,53389.21054752 2025-04-30,17:15:25.000,120,11052940,12965,0,1746033324,12964.945016089994,114.66319245000341,53389.19657328001 2025-04-30,17:15:26.000,120,11052917,13325,0,1746033325,12965.167314319995,114.67024158000277,53389.22452176001 2025-04-30,17:15:27.000,120,11052961,12725,0,1746033326,12965.27509527999,114.64909419000469,53389.273431600006 2025-04-30,17:15:28.000,120,11052902,13365,0,1746033327,12965.32224945,114.5997502800019,53389.28041872 2025-04-30,17:15:29.000,120,11052907,13365,0,1746033328,12965.25488634999,114.54335723999975,53389.23150888 2025-04-30,17:15:30.000,120,11052927,13125,0,1746033329,12965.20099587,114.49401333000424,53389.32932856 2025-04-30,17:15:31.000,120,11052899,13125,0,1746033330,12965.07974229,114.48696420000488,53389.25945736 2025-04-30,17:15:32.000,120,11052925,13525,0,1746033331,12965.0191155,114.49401333000424,53389.217534639996 2025-04-30,17:15:33.000,120,11052884,13245,0,1746033332,12964.877652989999,114.55745549999847,53389.28041872 2025-04-30,17:15:34.000,120,11052905,13285,0,1746033333,12964.796817269998,114.57860289000382,53389.238496 2025-04-30,17:15:35.000,120,11052935,13165,0,1746033334,12964.709245239988,114.64909419000469,53389.238496 2025-04-30,17:15:36.000,120,11052946,13365,0,1746033335,12964.561046419993,114.6984381000002,53389.18259904 2025-04-30,17:15:37.000,120,11052947,13165,0,1746033336,12964.372429739997,114.76188027000171,53389.203560400005 2025-04-30,17:15:38.000,120,11052923,13165,0,1746033337,12964.271385089996,114.81827331000386,53389.1686248 2025-04-30,17:15:39.000,120,11052930,13405,0,1746033338,12964.190549369996,114.9451576499996,53389.12670208001 2025-04-30,17:15:40.000,120,11052942,13045,0,1746033339,12964.09624102999,115.05089460000454,53389.11971496 2025-04-30,17:15:41.000,120,11052923,13165,0,1746033340,12964.04235055,115.14958242000284,53389.07779224001 2025-04-30,17:15:42.000,120,11052947,12885,0,1746033341,12964.05582316999,115.24122111000179,53389.07080512 2025-04-30,17:15:43.000,120,11052981,13085,0,1746033342,12964.12318627,115.3046632800033,53389.00093392 2025-04-30,17:15:44.000,120,11052983,13165,0,1746033343,12964.230967229996,115.3681054500048,53389.00093392 2025-04-30,17:15:45.000,120,11052907,13565,0,1746033344,12964.332011879997,115.41040023000096,53389.01490816 2025-04-30,17:15:46.000,120,11052903,13245,0,1746033345,12964.453265459997,115.43154761999904,53388.97997256001 2025-04-30,17:15:47.000,120,11052930,13285,0,1746033346,12964.547573800002,115.4385967499984,53389.02189528 2025-04-30,17:15:48.000,120,11052926,13325,0,1746033347,12964.635145829998,115.3681054500048,53389.05683088001 2025-04-30,17:15:49.000,120,11052961,13205,0,1746033348,12964.628409520003,115.33285980000073,53389.00093392 2025-04-30,17:15:50.000,120,11052924,13245,0,1746033349,12964.648618449988,115.29056502000458,53388.97298544 2025-04-30,17:15:51.000,120,11052917,13285,0,1746033350,12964.648618449988,115.24827024000115,53389.00093392 2025-04-30,17:15:52.000,120,11052953,13245,0,1746033351,12964.655354759998,115.23417198000243,53389.07779224001 2025-04-30,17:15:53.000,120,11052903,13485,0,1746033352,12964.675563689998,115.10023851000005,53389.02189528 2025-04-30,17:15:54.000,120,11052977,13445,0,1746033353,12964.702508929993,115.0438454699979,53389.049843759996 2025-04-30,17:15:55.000,120,11052949,13245,0,1746033354,12964.702508929993,114.9451576499996,53389.00792104001 2025-04-30,17:15:56.000,120,11052963,13325,0,1746033355,12964.662091069993,114.90286287000345,53389.035869520005 2025-04-30,17:15:57.000,120,11052902,13165,0,1746033356,12964.689036309988,114.86761721999937,53389.035869520005 2025-04-30,17:15:58.000,120,11052949,13245,0,1746033357,12964.655354759998,114.85351896000066,53389.063818 2025-04-30,17:15:59.000,120,11052936,13165,0,1746033358,12964.608200590003,114.91696113000216,53389.02189528 2025-04-30,17:16:00.000,120,11052935,13685,0,1746033359,12964.513892249997,114.92401026000152,53389.02189528 2025-04-30,17:16:01.000,120,11052945,13325,0,1746033360,12964.460001769992,114.99450156000239,53389.049843759996 2025-04-30,17:16:02.000,120,11052888,13325,0,1746033361,12964.338748189992,115.03679633999855,53389.01490816 2025-04-30,17:16:03.000,120,11052935,12925,0,1746033362,12964.190549369996,115.0579437300039,53389.04285664 2025-04-30,17:16:04.000,120,11052947,12965,0,1746033363,12964.06255948,115.12138589999813,53388.9939468 2025-04-30,17:16:05.000,120,11052936,13445,0,1746033364,12964.008668999995,115.12138589999813,53388.97997256001 2025-04-30,17:16:06.000,120,11052962,13405,0,1746033365,12963.92109697,115.12843503000477,53388.96599832 2025-04-30,17:16:07.000,120,11052937,13085,0,1746033366,12963.85373386999,115.0931893800007,53388.96599832 2025-04-30,17:16:08.000,120,11052976,13405,0,1746033367,12963.806579699994,115.01564895000047,53388.91010136001 2025-04-30,17:16:09.000,120,11052967,13245,0,1746033368,12963.85373386999,114.99450156000239,53388.90311424 2025-04-30,17:16:10.000,120,11052971,13205,0,1746033369,12963.88067911,114.96630503999768,53388.86119152001 2025-04-30,17:16:11.000,120,11052970,13125,0,1746033370,12963.99519637999,114.95220677999896,53388.86119152001 2025-04-30,17:16:12.000,120,11052967,13165,0,1746033371,12964.109713649996,114.95220677999896,53388.83324304 2025-04-30,17:16:13.000,120,11052975,13525,0,1746033372,12964.237703539991,114.95925590999832,53388.89612712 2025-04-30,17:16:14.000,120,11052977,13565,0,1746033373,12964.358957119992,115.02269807999983,53388.83324304 2025-04-30,17:16:15.000,120,11052936,13245,0,1746033374,12964.480210699992,115.07204199000262,53388.868178640005 2025-04-30,17:16:16.000,120,11052935,13245,0,1746033375,12964.675563689998,115.13548416000413,53388.87516576 2025-04-30,17:16:17.000,120,11052935,13365,0,1746033376,12964.830498819989,115.22007372000371,53388.93106272001 2025-04-30,17:16:18.000,120,11052972,13525,0,1746033377,12965.025851809994,115.36105631999817,53388.95202408 2025-04-30,17:16:19.000,120,11052974,13085,0,1746033378,12965.17405062999,115.44564587999776,53389.00093392 2025-04-30,17:16:20.000,120,11052999,13205,0,1746033379,12965.24141373,115.51613717999862,53389.01490816 2025-04-30,17:16:21.000,120,11052968,13125,0,1746033380,12965.28183159,115.57253022000077,53389.07779224001 2025-04-30,17:16:22.000,120,11052993,13445,0,1746033381,12965.30204052,115.55843196000205,53389.084779360004 2025-04-30,17:16:23.000,120,11052947,13285,0,1746033382,12965.23467741999,115.47384240000247,53389.11971496 2025-04-30,17:16:24.000,120,11052959,13365,0,1746033383,12965.13363276999,115.4033511000016,53389.21054752 2025-04-30,17:16:25.000,120,11052897,13565,0,1746033384,12965.025851809994,115.31876154000201,53389.22452176001 2025-04-30,17:16:26.000,120,11052974,13285,0,1746033385,12964.958488709999,115.24122111000179,53389.217534639996 2025-04-30,17:16:27.000,120,11052937,13205,0,1746033386,12964.823762509994,115.12843503000477,53389.19657328001 2025-04-30,17:16:28.000,120,11052986,13125,0,1746033387,12964.756399409998,115.00155069000175,53389.19657328001 2025-04-30,17:16:29.000,120,11052929,13365,0,1746033388,12964.689036309988,114.9451576499996,53389.14067632 2025-04-30,17:16:30.000,120,11052933,13205,0,1746033389,12964.614936899998,114.7971259199985,53389.154650560005 2025-04-30,17:16:31.000,120,11052955,13205,0,1746033390,12964.574519039998,114.6984381000002,53389.16163768 2025-04-30,17:16:32.000,120,11052912,13525,0,1746033391,12964.547573800002,114.58565202000318,53389.11272784 2025-04-30,17:16:33.000,120,11052961,13085,0,1746033392,12964.587991660002,114.51516072000231,53389.12670208001 2025-04-30,17:16:34.000,120,11052948,13365,0,1746033393,12964.621673209993,114.5010624600036,53389.07779224001 2025-04-30,17:16:35.000,120,11052950,13085,0,1746033394,12964.702508929993,114.5010624600036,53389.14766344001 2025-04-30,17:16:36.000,120,11052916,13165,0,1746033395,12964.783344649994,114.57155376000446,53389.11272784 2025-04-30,17:16:37.000,120,11052965,13245,0,1746033396,12964.877652989999,114.57860289000382,53389.14766344001 2025-04-30,17:16:38.000,120,11052948,13085,0,1746033397,12964.884389299994,114.67729071000213,53389.09176648 2025-04-30,17:16:39.000,120,11052953,13445,0,1746033398,12964.877652989999,114.72663462000492,53389.09875360001 2025-04-30,17:16:40.000,120,11052970,13165,0,1746033399,12964.924807159994,114.8112241800045,53389.084779360004 2025-04-30,17:16:41.000,120,11052970,13405,0,1746033400,12964.958488709999,114.8464698300013,53389.07080512 2025-04-30,17:16:42.000,120,11052980,13245,0,1746033401,12964.99890657,114.88876461000473,53389.14067632 2025-04-30,17:16:43.000,120,11052965,13525,0,1746033402,12965.09321490999,114.93105939000088,53389.1686248 2025-04-30,17:16:44.000,120,11052939,13045,0,1746033403,12965.24141373,115.05089460000454,53389.154650560005 2025-04-30,17:16:45.000,120,11052938,13085,0,1746033404,12965.436766719991,115.14958242000284,53389.16163768 2025-04-30,17:16:46.000,120,11052937,12925,0,1746033405,12965.625383400002,115.24122111000179,53389.16163768 2025-04-30,17:16:47.000,120,11052966,13165,0,1746033406,12965.800527459993,115.34695805999945,53389.273431600006 2025-04-30,17:16:48.000,120,11052933,13165,0,1746033407,12965.962198899993,115.45974414000375,53389.29439296001 2025-04-30,17:16:49.000,120,11052944,13205,0,1746033408,12966.090188789989,115.48794066000119,53389.322341440005 2025-04-30,17:16:50.000,120,11052929,13285,0,1746033409,12966.184497129994,115.58662847999949,53389.35028992 2025-04-30,17:16:51.000,120,11052978,13125,0,1746033410,12966.265332849995,115.6148250000042,53389.3782384 2025-04-30,17:16:52.000,120,11052914,13165,0,1746033411,12966.285541779995,115.67826716999843,53389.47605808 2025-04-30,17:16:53.000,120,11052983,13245,0,1746033412,12966.27880547,115.72056195000187,53389.43413536001 2025-04-30,17:16:54.000,120,11052929,13285,0,1746033413,12966.285541779995,115.77695499000401,53389.51099368001 2025-04-30,17:16:55.000,120,11052948,13325,0,1746033414,12966.245123919995,115.80515151000145,53389.52496792 2025-04-30,17:16:56.000,120,11052900,13125,0,1746033415,12966.23838761,115.84744629000488,53389.56689064 2025-04-30,17:16:57.000,120,11052919,12965,0,1746033416,12966.184497129994,115.84744629000488,53389.55990352001 2025-04-30,17:16:58.000,120,11052897,13125,0,1746033417,12966.144079269994,115.87564281000232,53389.552916399996 2025-04-30,17:16:59.000,120,11052969,13605,0,1746033418,12966.096925099999,115.81220064000081,53389.50400656 2025-04-30,17:17:00.000,120,11052930,13005,0,1746033419,12966.029561999989,115.76990586000466,53389.5179808 2025-04-30,17:17:01.000,120,11052902,13245,0,1746033420,12965.995880449998,115.7487584699993,53389.51099368001 2025-04-30,17:17:02.000,120,11052943,13285,0,1746033421,12966.036298309999,115.67826716999843,53389.5179808 2025-04-30,17:17:03.000,120,11052952,13325,0,1746033422,12966.090188789989,115.60777587000484,53389.51099368001 2025-04-30,17:17:04.000,120,11052893,13125,0,1746033423,12966.224914989994,115.54433370000334,53389.52496792 2025-04-30,17:17:05.000,120,11052917,13005,0,1746033424,12966.35964119,115.5020389199999,53389.5179808 2025-04-30,17:17:06.000,120,11052928,13605,0,1746033425,12966.467422149995,115.51613717999862,53389.55990352001 2025-04-30,17:17:07.000,120,11052937,13525,0,1746033426,12966.669511449996,115.53728457000398,53389.55990352001 2025-04-30,17:17:08.000,120,11052920,13085,0,1746033427,12966.790765029997,115.56548109000141,53389.60182624001 2025-04-30,17:17:09.000,120,11052925,13285,0,1746033428,12966.912018609997,115.60072673999821,53389.60182624001 2025-04-30,17:17:10.000,120,11052922,13005,0,1746033429,12967.019799569993,115.67121803999908,53389.657723200005 2025-04-30,17:17:11.000,120,11052913,13325,0,1746033430,12967.080426359993,115.67121803999908,53389.6926588 2025-04-30,17:17:12.000,120,11052938,13245,0,1746033431,12967.269043039989,115.74170933999994,53389.74855576001 2025-04-30,17:17:13.000,120,11052899,13205,0,1746033432,12967.39029661999,115.81924977000017,53389.78349136 2025-04-30,17:17:14.000,120,11052914,13285,0,1746033433,12967.47113233999,115.88974107000104,53389.86034968 2025-04-30,17:17:15.000,120,11052925,13325,0,1746033434,12967.57217698999,115.94613411000319,53389.923233760004 2025-04-30,17:17:16.000,120,11052937,13285,0,1746033435,12967.61259484999,116.01662541000405,53389.90925952 2025-04-30,17:17:17.000,120,11052920,13165,0,1746033436,12967.5789133,116.08006757999829,53389.90925952 2025-04-30,17:17:18.000,120,11052909,13485,0,1746033437,12967.51828651,116.15760800999851,53389.944195120006 2025-04-30,17:17:19.000,120,11052934,13205,0,1746033438,12967.43071447999,116.19990279000194,53389.93720800001 2025-04-30,17:17:20.000,120,11052913,13325,0,1746033439,12967.32966982999,116.23514843999874,53389.93720800001 2025-04-30,17:17:21.000,120,11052903,13165,0,1746033440,12967.228625179989,116.27039409000281,53389.96515648001 2025-04-30,17:17:22.000,120,11052936,13245,0,1746033441,12967.134316839998,116.27039409000281,53389.9721436 2025-04-30,17:17:23.000,120,11052915,13085,0,1746033442,12967.026535880002,116.23514843999874,53389.96515648001 2025-04-30,17:17:24.000,120,11052927,13085,0,1746033443,12967.006326950002,116.1717062700045,53390.02105344 2025-04-30,17:17:25.000,120,11052929,13045,0,1746033444,12967.006326950002,116.11531323000236,53390.01406632001 2025-04-30,17:17:26.000,120,11052887,13325,0,1746033445,12966.952436469997,116.02367454000341,53389.95118224 2025-04-30,17:17:27.000,120,11052934,13245,0,1746033446,12966.925491230002,115.97433063000062,53390.0070792 2025-04-30,17:17:28.000,120,11052925,13285,0,1746033447,12966.918754919992,115.91793758999847,53390.0070792 2025-04-30,17:17:29.000,120,11052920,13165,0,1746033448,12966.959172779993,115.83334802999889,53389.95118224 2025-04-30,17:17:30.000,120,11052959,13205,0,1746033449,12967.013063259998,115.79105325000273,53389.97913072 2025-04-30,17:17:31.000,120,11052939,13325,0,1746033450,12967.019799569993,115.73466021000058,53389.944195120006 2025-04-30,17:17:32.000,120,11052931,13125,0,1746033451,12967.066953740003,115.69236543000443,53389.874323920005 2025-04-30,17:17:33.000,120,11052882,13085,0,1746033452,12967.107371599988,115.650070650001,53389.8324012 2025-04-30,17:17:34.000,120,11052920,13245,0,1746033453,12967.194943629998,115.63597239000228,53389.944195120006 2025-04-30,17:17:35.000,120,11052951,13125,0,1746033454,12967.309460899989,115.64302152000164,53389.89528528001 2025-04-30,17:17:36.000,120,11052890,13365,0,1746033455,12967.39703293,115.67121803999908,53389.923233760004 2025-04-30,17:17:37.000,120,11052950,13285,0,1746033456,12967.525022819995,115.75580759999866,53389.95118224 2025-04-30,17:17:38.000,120,11052906,13165,0,1746033457,12967.686694259995,115.82629889999953,53389.98611784001 2025-04-30,17:17:39.000,120,11052950,13125,0,1746033458,12967.767529979996,115.87564281000232,53389.993104960005 2025-04-30,17:17:40.000,120,11052955,13205,0,1746033459,12967.848365699996,115.98137975999998,53390.02105344 2025-04-30,17:17:41.000,120,11052951,13285,0,1746033460,12967.855102009991,116.01662541000405,53390.02804056 2025-04-30,17:17:42.000,120,11052927,13285,0,1746033461,12967.888783559996,116.03777280000213,53390.01406632001 2025-04-30,17:17:43.000,120,11052900,13165,0,1746033462,12967.915728799991,116.03072367000277,53390.10489888001 2025-04-30,17:17:44.000,120,11052928,13045,0,1746033463,12967.908992489996,116.04482193000149,53390.09791176 2025-04-30,17:17:45.000,120,11052953,13165,0,1746033464,12967.888783559996,115.97433063000062,53390.17477008 2025-04-30,17:17:46.000,120,11052949,13125,0,1746033465,12967.882047250001,115.94613411000319,53390.23765416 2025-04-30,17:17:47.000,120,11052961,13245,0,1746033466,12967.882047250001,115.91793758999847,53390.24464128 2025-04-30,17:17:48.000,120,11052924,13285,0,1746033467,12967.875310939991,115.84744629000488,53390.23066704001 2025-04-30,17:17:49.000,120,11052926,13085,0,1746033468,12967.861838320001,115.80515151000145,53390.30053824001 2025-04-30,17:17:50.000,120,11052965,13245,0,1746033469,12967.807947839996,115.7487584699993,53390.279576880006 2025-04-30,17:17:51.000,120,11052900,13085,0,1746033470,12967.80121153,115.7487584699993,53390.286564 2025-04-30,17:17:52.000,120,11052922,13285,0,1746033471,12967.794475219991,115.70646369000315,53390.279576880006 2025-04-30,17:17:53.000,120,11052924,13205,0,1746033472,12967.774266289991,115.66416890999972,53390.26560264 2025-04-30,17:17:54.000,120,11052929,13325,0,1746033473,12967.814684149991,115.72056195000187,53390.279576880006 2025-04-30,17:17:55.000,120,11052963,13325,0,1746033474,12967.855102009991,115.75580759999866,53390.23765416 2025-04-30,17:17:56.000,120,11052895,13365,0,1746033475,12967.902256180001,115.78400412000337,53390.24464128 2025-04-30,17:17:57.000,120,11052933,13325,0,1746033476,12967.956146659992,115.84039715999825,53390.26560264 2025-04-30,17:17:58.000,120,11052958,13285,0,1746033477,12967.949410349996,115.86859368000296,53390.30053824001 2025-04-30,17:17:59.000,120,11052882,13285,0,1746033478,12967.956146659992,115.8615445500036,53390.328486720005 2025-04-30,17:18:00.000,120,11052955,13285,0,1746033479,12967.942674040001,115.93203585000447,53390.30752536 2025-04-30,17:18:01.000,120,11052914,13085,0,1746033480,12967.855102009991,115.91088845999911,53390.20271856001 2025-04-30,17:18:02.000,120,11052877,13645,0,1746033481,12967.922465110001,115.91088845999911,53390.30752536 2025-04-30,17:18:03.000,120,11052867,13205,0,1746033482,12967.983091900001,115.93203585000447,53390.30053824001 2025-04-30,17:18:04.000,120,11052924,13085,0,1746033483,12968.036982379992,115.84744629000488,53390.36342232 2025-04-30,17:18:05.000,120,11052844,13285,0,1746033484,12968.131290719997,115.81924977000017,53390.3564352 2025-04-30,17:18:06.000,120,11052875,13045,0,1746033485,12968.232335369998,115.78400412000337,53390.40534504 2025-04-30,17:18:07.000,120,11052912,13325,0,1746033486,12968.313171089998,115.75580759999866,53390.377396560005 2025-04-30,17:18:08.000,120,11052858,13085,0,1746033487,12968.367061569988,115.74170933999994,53390.426306400004 2025-04-30,17:18:09.000,120,11052873,13365,0,1746033488,12968.447897289989,115.78400412000337,53390.40534504 2025-04-30,17:18:10.000,120,11052898,12925,0,1746033489,12968.461369909994,115.79810238000209,53390.475216240004 2025-04-30,17:18:11.000,120,11052946,13205,0,1746033490,12968.407479429989,115.84039715999825,53390.496177600005 2025-04-30,17:18:12.000,120,11052889,13125,0,1746033491,12968.387270499989,115.81220064000081,53390.545087440005 2025-04-30,17:18:13.000,120,11052887,13125,0,1746033492,12968.299698469993,115.84744629000488,53390.5311132 2025-04-30,17:18:14.000,120,11052909,13165,0,1746033493,12968.225599060002,115.81924977000017,53390.52412608 2025-04-30,17:18:15.000,120,11052907,13085,0,1746033494,12968.111081789997,115.82629889999953,53390.5311132 2025-04-30,17:18:16.000,120,11052849,13205,0,1746033495,12968.036982379992,115.74170933999994,53390.55207456 2025-04-30,17:18:17.000,120,11052901,13125,0,1746033496,12967.888783559996,115.72761108000122,53390.50316472 2025-04-30,17:18:18.000,120,11052865,13205,0,1746033497,12967.747321049996,115.6853162999978,53390.51713896001 2025-04-30,17:18:19.000,120,11052919,13045,0,1746033498,12967.61933116,115.60777587000484,53390.461242 2025-04-30,17:18:20.000,120,11052917,13285,0,1746033499,12967.49134126999,115.54433370000334,53390.475216240004 2025-04-30,17:18:21.000,120,11052938,13525,0,1746033500,12967.343142449994,115.45269501000439,53390.447267760006 2025-04-30,17:18:22.000,120,11052874,12925,0,1746033501,12967.208416249989,115.39630197000224,53390.39835792001 2025-04-30,17:18:23.000,120,11052944,13365,0,1746033502,12967.093898979998,115.33990893000009,53390.48220336 2025-04-30,17:18:24.000,120,11052917,13245,0,1746033503,12967.013063259998,115.29761415000394,53390.447267760006 2025-04-30,17:18:25.000,120,11052920,13525,0,1746033504,12966.972645399997,115.29056502000458,53390.41931928001 2025-04-30,17:18:26.000,120,11052970,13285,0,1746033505,12966.945700160002,115.31171241000266,53390.3564352 2025-04-30,17:18:27.000,120,11052919,13565,0,1746033506,12966.972645399997,115.34695805999945,53390.3564352 2025-04-30,17:18:28.000,120,11052982,13445,0,1746033507,12966.972645399997,115.4033511000016,53390.328486720005 2025-04-30,17:18:29.000,120,11052961,13125,0,1746033508,12967.026535880002,115.54433370000334,53390.3564352 2025-04-30,17:18:30.000,120,11052944,13365,0,1746033509,12967.114107909998,115.650070650001,53390.33547384 2025-04-30,17:18:31.000,120,11052909,13285,0,1746033510,12967.120844219993,115.78400412000337,53390.40534504 2025-04-30,17:18:32.000,120,11052948,13165,0,1746033511,12967.100635289993,115.8967902000004,53390.31451248 2025-04-30,17:18:33.000,120,11052953,13285,0,1746033512,12967.060217429993,115.98842888999934,53390.3564352 2025-04-30,17:18:34.000,120,11052929,13285,0,1746033513,12967.033272189998,116.05187106000085,53390.328486720005 2025-04-30,17:18:35.000,120,11052912,13445,0,1746033514,12966.858128129992,116.108264100003,53390.33547384 2025-04-30,17:18:36.000,120,11052947,13285,0,1746033515,12966.784028720002,116.09416584000428,53390.30752536 2025-04-30,17:18:37.000,120,11052924,13325,0,1746033516,12966.575203109991,116.06596931999957,53390.30053824001 2025-04-30,17:18:38.000,120,11052973,13245,0,1746033517,12966.42026798,116.04482193000149,53390.258615520004 2025-04-30,17:18:39.000,120,11052961,13405,0,1746033518,12966.25859654,115.9954780199987,53390.30752536 2025-04-30,17:18:40.000,120,11052935,13165,0,1746033519,12966.022825689994,115.92498671999783,53390.30752536 2025-04-30,17:18:41.000,120,11052938,13205,0,1746033520,12965.840945319993,115.90383932999976,53390.26560264 2025-04-30,17:18:42.000,120,11052917,13205,0,1746033521,12965.699482809992,115.79810238000209,53390.23765416 2025-04-30,17:18:43.000,120,11052912,13245,0,1746033522,12965.578229229992,115.74170933999994,53390.223679919996 2025-04-30,17:18:44.000,120,11052896,13125,0,1746033523,12965.430030409996,115.67121803999908,53390.26560264 2025-04-30,17:18:45.000,120,11052944,13085,0,1746033524,12965.36266731,115.650070650001,53390.160795840005 2025-04-30,17:18:46.000,120,11052909,13245,0,1746033525,12965.355930999991,115.6148250000042,53390.042014800005 2025-04-30,17:18:47.000,120,11052919,13245,0,1746033526,12965.30204052,115.51613717999862,53390.08393752001 2025-04-30,17:18:48.000,120,11052966,13285,0,1746033527,12965.30204052,115.46679327000311,53390.10489888001 2025-04-30,17:18:49.000,120,11052916,13205,0,1746033528,12965.268358969995,115.44564587999776,53390.042014800005 2025-04-30,17:18:50.000,120,11052924,12925,0,1746033529,12965.26162266,115.48089153000183,53390.02804056 2025-04-30,17:18:51.000,120,11052945,13245,0,1746033530,12965.26162266,115.50908804999926,53390.02105344 2025-04-30,17:18:52.000,120,11052987,13085,0,1746033531,12965.26162266,115.53728457000398,53389.9721436 2025-04-30,17:18:53.000,120,11052918,13325,0,1746033532,12965.28183159,115.650070650001,53389.95816936 2025-04-30,17:18:54.000,120,11052952,13285,0,1746033533,12965.33572206999,115.7487584699993,53389.91624664001 2025-04-30,17:18:55.000,120,11052932,13245,0,1746033534,12965.32224945,115.85449542000424,53389.888298159996 2025-04-30,17:18:56.000,120,11052880,13205,0,1746033535,12965.34245838,115.98137975999998,53389.83938832 2025-04-30,17:18:57.000,120,11052939,13445,0,1746033536,12965.328985759996,116.08711670999764,53389.91624664001 2025-04-30,17:18:58.000,120,11052905,13445,0,1746033537,12965.27509527999,116.21400105000066,53389.874323920005 2025-04-30,17:18:59.000,120,11052897,13125,0,1746033538,12965.19425955999,116.33383626000432,53389.83938832 2025-04-30,17:19:00.000,120,11052951,13205,0,1746033539,12965.13363276999,116.39022929999919,53389.825414080005 2025-04-30,17:19:01.000,120,11052925,13045,0,1746033540,12965.03258811999,116.44662234000134,53389.825414080005 2025-04-30,17:19:02.000,120,11052919,13445,0,1746033541,12964.877652989999,116.49596625000413,53389.8324012 2025-04-30,17:19:03.000,120,11052870,13165,0,1746033542,12964.689036309988,116.49596625000413,53389.84637544001 2025-04-30,17:19:04.000,120,11052907,13205,0,1746033543,12964.554310109997,116.51006451000285,53389.776504240006 2025-04-30,17:19:05.000,120,11052949,13165,0,1746033544,12964.412847599997,116.50301538000349,53389.825414080005 2025-04-30,17:19:06.000,120,11052900,13365,0,1746033545,12964.237703539991,116.44662234000134,53389.79746560001 2025-04-30,17:19:07.000,120,11052926,13285,0,1746033546,12964.08276841,116.4184258200039,53389.80445272 2025-04-30,17:19:08.000,120,11052965,13365,0,1746033547,12963.948042209995,116.42547495000326,53389.74156864 2025-04-30,17:19:09.000,120,11052930,13085,0,1746033548,12963.88067911,116.37613104000047,53389.63676184 2025-04-30,17:19:10.000,120,11052931,13405,0,1746033549,12963.806579699994,116.3549836500024,53389.60182624001 2025-04-30,17:19:11.000,120,11052905,13245,0,1746033550,12963.79310707999,116.31973799999832,53389.56689064 2025-04-30,17:19:12.000,120,11052945,13205,0,1746033551,12963.766161839994,116.31268886999896,53389.56689064 2025-04-30,17:19:13.000,120,11052913,13285,0,1746033552,12963.73248028999,116.27039409000281,53389.58086488001 2025-04-30,17:19:14.000,120,11052928,13285,0,1746033553,12963.79310707999,116.25629583000409,53389.538942160005 2025-04-30,17:19:15.000,120,11052908,13125,0,1746033554,12963.867206489995,116.17875540000387,53389.538942160005 2025-04-30,17:19:16.000,120,11052889,13165,0,1746033555,12963.867206489995,116.13646062000043,53389.47605808 2025-04-30,17:19:17.000,120,11052921,13165,0,1746033556,12963.90088804,116.15055887999915,53389.46907096 2025-04-30,17:19:18.000,120,11052900,13165,0,1746033557,12963.948042209995,116.19285366000258,53389.42714824 2025-04-30,17:19:19.000,120,11052903,13165,0,1746033558,12963.988460069995,116.18580453000322,53389.39919976 2025-04-30,17:19:20.000,120,11052941,13125,0,1746033559,12963.988460069995,116.2069519200013,53389.3782384 2025-04-30,17:19:21.000,120,11052911,13285,0,1746033560,12963.9413059,116.29154148000089,53389.4481096 2025-04-30,17:19:22.000,120,11052924,13205,0,1746033561,12963.92109697,116.31973799999832,53389.46907096 2025-04-30,17:19:23.000,120,11052925,13205,0,1746033562,12963.84026125,116.39727842999855,53389.420161120004 2025-04-30,17:19:24.000,120,11052896,13165,0,1746033563,12963.846997559995,116.43957321000198,53389.420161120004 2025-04-30,17:19:25.000,120,11052917,13165,0,1746033564,12963.745952909994,116.51006451000285,53389.3083672 2025-04-30,17:19:26.000,120,11052899,13285,0,1746033565,12963.624699329994,116.55940841999836,53389.3083672 2025-04-30,17:19:27.000,120,11052900,12925,0,1746033566,12963.483236819993,116.60875233000115,53389.238496 2025-04-30,17:19:28.000,120,11052936,13085,0,1746033567,12963.314829069997,116.62285058999987,53389.34330280001 2025-04-30,17:19:29.000,120,11052903,13365,0,1746033568,12963.227257040002,116.67219450000266,53389.28041872 2025-04-30,17:19:30.000,120,11052915,13285,0,1746033569,12963.099267149992,116.72858754000481,53389.24548312001 2025-04-30,17:19:31.000,120,11052899,13085,0,1746033570,12963.011695119996,116.75678406000225,53389.28740584 2025-04-30,17:19:32.000,120,11052923,13245,0,1746033571,12962.870232609996,116.84137362000183,53389.23150888 2025-04-30,17:19:33.000,120,11052926,13525,0,1746033572,12962.77592426999,116.86957013999927,53389.26644448001 2025-04-30,17:19:34.000,120,11052936,13205,0,1746033573,12962.668143309995,116.9471105699995,53389.1686248 2025-04-30,17:19:35.000,120,11052966,13205,0,1746033574,12962.62098914,116.99645448000228,53389.18958616 2025-04-30,17:19:36.000,120,11052900,13085,0,1746033575,12962.58057128,117.05284752000443,53389.12670208001 2025-04-30,17:19:37.000,120,11052871,13325,0,1746033576,12962.51320817999,117.13743708000402,53389.12670208001 2025-04-30,17:19:38.000,120,11052908,13005,0,1746033577,12962.506471869994,117.16563360000146,53389.14067632 2025-04-30,17:19:39.000,120,11052930,13365,0,1746033578,12962.51320817999,117.23612490000232,53389.063818 2025-04-30,17:19:40.000,120,11052894,13165,0,1746033579,12962.55362603999,117.2572722900004,53389.07779224001 2025-04-30,17:19:41.000,120,11052918,13165,0,1746033580,12962.526680799994,117.29956707000383,53389.04285664 2025-04-30,17:19:42.000,120,11052873,13325,0,1746033581,12962.526680799994,117.3700583700047,53389.02888240001 2025-04-30,17:19:43.000,120,11052895,13325,0,1746033582,12962.627725449995,117.41940228000021,53389.035869520005 2025-04-30,17:19:44.000,120,11052918,13525,0,1746033583,12962.59404389999,117.45464793000428,53389.035869520005 2025-04-30,17:19:45.000,120,11052909,13125,0,1746033584,12962.627725449995,117.44759879999765,53389.02189528 2025-04-30,17:19:46.000,120,11052938,13205,0,1746033585,12962.627725449995,117.48989358000108,53388.96599832 2025-04-30,17:19:47.000,120,11052885,13405,0,1746033586,12962.661407,117.52513922999788,53389.01490816 2025-04-30,17:19:48.000,120,11052899,13325,0,1746033587,12962.668143309995,117.53218836000451,53389.01490816 2025-04-30,17:19:49.000,120,11052924,13525,0,1746033588,12962.61425282999,117.51809009999852,53389.00093392 2025-04-30,17:19:50.000,120,11052953,13245,0,1746033589,12962.65467068999,117.53923749000387,53389.04285664 2025-04-30,17:19:51.000,120,11052958,13165,0,1746033590,12962.661407,117.58858139999938,53389.02888240001 2025-04-30,17:19:52.000,120,11052925,13365,0,1746033591,12962.688352239995,117.59563052999874,53389.07080512 2025-04-30,17:19:53.000,120,11052954,13445,0,1746033592,12962.70182486,117.63792531000217,53389.02189528 2025-04-30,17:19:54.000,120,11052923,13405,0,1746033593,12962.72203379,117.70136748000368,53389.01490816 2025-04-30,17:19:55.000,120,11052943,13285,0,1746033594,12962.74224272,117.7154657400024,53389.035869520005 2025-04-30,17:19:56.000,120,11052914,13405,0,1746033595,12962.70182486,117.70136748000368,53388.97298544 2025-04-30,17:19:57.000,120,11052885,13325,0,1746033596,12962.70182486,117.72956400000112,53388.95202408 2025-04-30,17:19:58.000,120,11052890,13165,0,1746033597,12962.64119807,117.76480964999791,53388.91010136001 2025-04-30,17:19:59.000,120,11052915,13365,0,1746033598,12962.567098659994,117.78595704000327,53388.95901120001 2025-04-30,17:20:00.000,120,11052958,13045,0,1746033599,12962.546889729994,117.80710443000135,53388.93106272001 2025-04-30,17:20:01.000,120,11052930,13445,0,1746033600,12962.47279031999,117.82120269000006,53388.938049840006 2025-04-30,17:20:02.000,120,11052889,13125,0,1746033601,12962.418899839999,117.88464486000157,53388.93106272001 2025-04-30,17:20:03.000,120,11052887,13365,0,1746033602,12962.290909949988,117.94808703000308,53388.95901120001 2025-04-30,17:20:04.000,120,11052908,13485,0,1746033603,12962.203337919993,118.01152920000459,53388.917088480004 2025-04-30,17:20:05.000,120,11052903,13365,0,1746033604,12962.129238510002,118.03267659000267,53388.88914000001 2025-04-30,17:20:06.000,120,11052897,13005,0,1746033605,12962.082084339992,118.05382398000074,53388.882152879996 2025-04-30,17:20:07.000,120,11052933,13125,0,1746033606,12962.041666479992,118.13841354000033,53388.868178640005 2025-04-30,17:20:08.000,120,11052912,13285,0,1746033607,12962.034930169997,118.2089048400012,53388.84023016001 2025-04-30,17:20:09.000,120,11052954,13205,0,1746033608,12962.007984930002,118.25824875000399,53388.79830744 2025-04-30,17:20:10.000,120,11052938,13125,0,1746033609,12962.028193860002,118.31464178999886,53388.81228168001 2025-04-30,17:20:11.000,120,11052925,13165,0,1746033610,12962.075348029997,118.38513308999973,53388.83324304 2025-04-30,17:20:12.000,120,11052942,13325,0,1746033611,12962.088820650002,118.42742787000316,53388.8542044 2025-04-30,17:20:13.000,120,11052898,13125,0,1746033612,12962.115765889997,118.46972264999931,53388.80529456 2025-04-30,17:20:14.000,120,11052893,13085,0,1746033613,12962.115765889997,118.50496830000338,53388.79132032001 2025-04-30,17:20:15.000,120,11052914,13365,0,1746033614,12962.135974819998,118.5190665600021,53388.770358960006 2025-04-30,17:20:16.000,120,11052915,13605,0,1746033615,12962.189865300003,118.54726307999954,53388.7843332 2025-04-30,17:20:17.000,120,11052934,12845,0,1746033616,12962.216810539998,118.54021395000018,53388.82625592 2025-04-30,17:20:18.000,120,11052921,13045,0,1746033617,12962.189865300003,118.52611569000146,53388.79132032001 2025-04-30,17:20:19.000,120,11052926,13125,0,1746033618,12962.237019469998,118.56136133999826,53388.79132032001 2025-04-30,17:20:20.000,120,11052933,13245,0,1746033619,12962.237019469998,118.5190665600021,53388.8542044 2025-04-30,17:20:21.000,120,11052926,13285,0,1746033620,12962.270701019988,118.49791917000402,53388.82625592 2025-04-30,17:20:22.000,120,11052936,13285,0,1746033621,12962.250492089988,118.49791917000402,53388.83324304 2025-04-30,17:20:23.000,120,11052888,13365,0,1746033622,12962.257228399998,118.49791917000402,53388.72144912001 2025-04-30,17:20:24.000,120,11052913,13125,0,1746033623,12962.257228399998,118.5190665600021,53388.75638472 2025-04-30,17:20:25.000,120,11052924,13325,0,1746033624,12962.284173639993,118.5543122099989,53388.700487760005 2025-04-30,17:20:26.000,120,11052948,13205,0,1746033625,12962.250492089988,118.5543122099989,53388.700487760005 2025-04-30,17:20:27.000,120,11052932,13005,0,1746033626,12962.230283159988,118.58955786000297,53388.6795264 2025-04-30,17:20:28.000,120,11052888,13125,0,1746033627,12962.210074230003,118.62480350999977,53388.651577920005 2025-04-30,17:20:29.000,120,11052933,13405,0,1746033628,12962.169656370002,118.65300003000448,53388.6795264 2025-04-30,17:20:30.000,120,11052952,12925,0,1746033629,12962.135974819998,118.68824568000127,53388.70747488 2025-04-30,17:20:31.000,120,11052913,13125,0,1746033630,12962.109029580002,118.68824568000127,53388.70747488 2025-04-30,17:20:32.000,120,11052948,12925,0,1746033631,12962.109029580002,118.75168785000278,53388.700487760005 2025-04-30,17:20:33.000,120,11052925,13165,0,1746033632,12962.034930169997,118.74463872000342,53388.62362944001 2025-04-30,17:20:34.000,120,11052883,13285,0,1746033633,12962.048402790002,118.78693349999958,53388.65856504 2025-04-30,17:20:35.000,120,11052922,13005,0,1746033634,12962.068611720002,118.81513002000429,53388.65856504 2025-04-30,17:20:36.000,120,11052889,13285,0,1746033635,12962.088820650002,118.83627741000237,53388.59568096001 2025-04-30,17:20:37.000,120,11052932,13205,0,1746033636,12962.075348029997,118.88562131999788,53388.539784 2025-04-30,17:20:38.000,120,11052962,13285,0,1746033637,12962.196601609998,118.97021088000474,53388.51882264 2025-04-30,17:20:39.000,120,11052930,13245,0,1746033638,12962.257228399998,119.04070217999833,53388.483887040005 2025-04-30,17:20:40.000,120,11052894,13405,0,1746033639,12962.344800429993,119.10414434999984,53388.52580976001 2025-04-30,17:20:41.000,120,11052932,13205,0,1746033640,12962.385218289994,119.18873390999943,53388.546771119996 2025-04-30,17:20:42.000,120,11052915,13285,0,1746033641,12962.452581389989,119.25217608000094,53388.51882264 2025-04-30,17:20:43.000,120,11052925,13325,0,1746033642,12962.486262939994,119.26627433999965,53388.539784 2025-04-30,17:20:44.000,120,11052906,13045,0,1746033643,12962.546889729994,119.30151999000373,53388.532796880005 2025-04-30,17:20:45.000,120,11052939,13045,0,1746033644,12962.60078021,119.3579130299986,53388.52580976001 2025-04-30,17:20:46.000,120,11052896,13485,0,1746033645,12962.67487961999,119.3720112900046,53388.55375824001 2025-04-30,17:20:47.000,120,11052892,13125,0,1746033646,12962.76245165,119.38610955000331,53388.56074536 2025-04-30,17:20:48.000,120,11052903,13085,0,1746033647,12962.79613319999,119.3579130299986,53388.59568096001 2025-04-30,17:20:49.000,120,11052887,13525,0,1746033648,12962.8634963,119.33676564000052,53388.61664232 2025-04-30,17:20:50.000,120,11052907,13285,0,1746033649,12962.90391416,119.34381476999988,53388.62362944001 2025-04-30,17:20:51.000,120,11052878,13245,0,1746033650,12962.96454095,119.29447086000437,53388.63061656 2025-04-30,17:20:52.000,120,11052923,13125,0,1746033651,12962.957804639991,119.29447086000437,53388.62362944001 2025-04-30,17:20:53.000,120,11052941,13205,0,1746033652,12963.004958810001,119.25217608000094,53388.6795264 2025-04-30,17:20:54.000,120,11052895,13125,0,1746033653,12963.065585600001,119.23807782000222,53388.72843624 2025-04-30,17:20:55.000,120,11052936,13165,0,1746033654,12963.106003460001,119.23807782000222,53388.714461999996 2025-04-30,17:20:56.000,120,11052928,13325,0,1746033655,12963.173366559997,119.23102869000286,53388.76337184001 2025-04-30,17:20:57.000,120,11052934,13365,0,1746033656,12963.220520729992,119.21693043000414,53388.76337184001 2025-04-30,17:20:58.000,120,11052909,13165,0,1746033657,12963.247465970002,119.20988130000478,53388.76337184001 2025-04-30,17:20:59.000,120,11052916,13325,0,1746033658,12963.301356449992,119.21693043000414,53388.7843332 2025-04-30,17:21:00.000,120,11052926,13405,0,1746033659,12963.382192169993,119.21693043000414,53388.82625592 2025-04-30,17:21:01.000,120,11052943,13525,0,1746033660,12963.409137410003,119.26627433999965,53388.77734608 2025-04-30,17:21:02.000,120,11052866,13365,0,1746033661,12963.436082649998,119.26627433999965,53388.75638472 2025-04-30,17:21:03.000,120,11052947,13285,0,1746033662,12963.543863609993,119.28037259999837,53388.819268800005 2025-04-30,17:21:04.000,120,11052904,13245,0,1746033663,12963.537127299998,119.27332346999901,53388.81228168001 2025-04-30,17:21:05.000,120,11052910,13245,0,1746033664,12963.584281469994,119.27332346999901,53388.84023016001 2025-04-30,17:21:06.000,120,11052891,13285,0,1746033665,12963.591017779989,119.29447086000437,53388.90311424 2025-04-30,17:21:07.000,120,11052933,13325,0,1746033666,12963.631435639989,119.30151999000373,53388.8542044 2025-04-30,17:21:08.000,120,11052910,13325,0,1746033667,12963.73248028999,119.27332346999901,53388.88914000001 2025-04-30,17:21:09.000,120,11052964,13285,0,1746033668,12963.806579699994,119.29447086000437,53388.90311424 2025-04-30,17:21:10.000,120,11052918,12925,0,1746033669,12963.82005232,119.29447086000437,53388.917088480004 2025-04-30,17:21:11.000,120,11052898,13285,0,1746033670,12963.88067911,119.28037259999837,53388.95901120001 2025-04-30,17:21:12.000,120,11052936,13325,0,1746033671,12963.927833279995,119.2592252100003,53388.93106272001 2025-04-30,17:21:13.000,120,11052901,13165,0,1746033672,12963.99519637999,119.29447086000437,53388.96599832 2025-04-30,17:21:14.000,120,11052939,13365,0,1746033673,12964.11644995999,119.27332346999901,53388.97997256001 2025-04-30,17:21:15.000,120,11052913,13205,0,1746033674,12964.237703539991,119.24512695000158,53388.986959680005 2025-04-30,17:21:16.000,120,11052935,13205,0,1746033675,12964.284857710001,119.23807782000222,53389.00093392 2025-04-30,17:21:17.000,120,11052945,13285,0,1746033676,12964.399374979992,119.28742172999773,53389.05683088001 2025-04-30,17:21:18.000,120,11052872,13045,0,1746033677,12964.439792839992,119.23102869000286,53389.035869520005 2025-04-30,17:21:19.000,120,11052921,13045,0,1746033678,12964.507155940002,119.2592252100003,53389.11272784 2025-04-30,17:21:20.000,120,11052951,13445,0,1746033679,12964.574519039998,119.25217608000094,53389.09176648 2025-04-30,17:21:21.000,120,11052934,13005,0,1746033680,12964.628409520003,119.29447086000437,53389.14067632 2025-04-30,17:21:22.000,120,11052938,13005,0,1746033681,12964.621673209993,119.27332346999901,53389.11971496 2025-04-30,17:21:23.000,120,11052892,13285,0,1746033682,12964.655354759998,119.28037259999837,53389.14766344001 2025-04-30,17:21:24.000,120,11052973,13485,0,1746033683,12964.682299999993,119.28742172999773,53389.14766344001 2025-04-30,17:21:25.000,120,11052884,13365,0,1746033684,12964.668827379988,119.29447086000437,53389.203560400005 2025-04-30,17:21:26.000,120,11052907,13325,0,1746033685,12964.662091069993,119.24512695000158,53389.12670208001 2025-04-30,17:21:27.000,120,11052949,13365,0,1746033686,12964.675563689998,119.21693043000414,53389.19657328001 2025-04-30,17:21:28.000,120,11052898,13165,0,1746033687,12964.614936899998,119.17463565000071,53389.154650560005 2025-04-30,17:21:29.000,120,11052944,13285,0,1746033688,12964.601464279993,119.15348826000263,53389.18958616 2025-04-30,17:21:30.000,120,11052898,13245,0,1746033689,12964.574519039998,119.1111934799992,53389.18958616 2025-04-30,17:21:31.000,120,11052945,13285,0,1746033690,12964.540837489993,119.09709522000048,53389.217534639996 2025-04-30,17:21:32.000,120,11052905,13285,0,1746033691,12964.534101179997,119.06889870000305,53389.26644448001 2025-04-30,17:21:33.000,120,11052960,13365,0,1746033692,12964.527364870002,119.03365304999897,53389.1686248 2025-04-30,17:21:34.000,120,11052906,13205,0,1746033693,12964.527364870002,119.0125056600009,53389.217534639996 2025-04-30,17:21:35.000,120,11052887,13365,0,1746033694,12964.567782730002,119.0125056600009,53389.1686248 2025-04-30,17:21:36.000,120,11052930,13285,0,1746033695,12964.594727969998,118.98430914000346,53389.1686248 2025-04-30,17:21:37.000,120,11052892,13445,0,1746033696,12964.675563689998,118.99135827000282,53389.217534639996 2025-04-30,17:21:38.000,120,11052925,13405,0,1746033697,12964.729454169988,118.98430914000346,53389.18259904 2025-04-30,17:21:39.000,120,11052910,13125,0,1746033698,12964.769872029989,118.98430914000346,53389.18259904 2025-04-30,17:21:40.000,120,11052917,13605,0,1746033699,12964.790080959989,118.99135827000282,53389.154650560005 2025-04-30,17:21:41.000,120,11052902,13325,0,1746033700,12964.843971439994,118.99840740000218,53389.203560400005 2025-04-30,17:21:42.000,120,11052917,13245,0,1746033701,12964.837235129999,118.95611261999875,53389.17561192001 2025-04-30,17:21:43.000,120,11052951,13285,0,1746033702,12964.830498819989,118.96316174999811,53389.217534639996 2025-04-30,17:21:44.000,120,11052897,13045,0,1746033703,12964.864180369994,118.96316174999811,53389.238496 2025-04-30,17:21:45.000,120,11052890,13325,0,1746033704,12964.857444059999,118.94201436000003,53389.203560400005 2025-04-30,17:21:46.000,120,11052949,13445,0,1746033705,12964.850707749989,118.9772600100041,53389.238496 2025-04-30,17:21:47.000,120,11052951,13245,0,1746033706,12964.837235129999,118.99135827000282,53389.21054752 2025-04-30,17:21:48.000,120,11052866,13365,0,1746033707,12964.850707749989,118.96316174999811,53389.19657328001 2025-04-30,17:21:49.000,120,11052918,13325,0,1746033708,12964.850707749989,118.96316174999811,53389.22452176001 2025-04-30,17:21:50.000,120,11052943,13125,0,1746033709,12964.783344649994,118.9772600100041,53389.203560400005 2025-04-30,17:21:51.000,120,11052908,13245,0,1746033710,12964.702508929993,118.95611261999875,53389.217534639996 2025-04-30,17:21:52.000,120,11052893,13245,0,1746033711,12964.722717859993,118.93496523000067,53389.21054752 2025-04-30,17:21:53.000,120,11052896,13085,0,1746033712,12964.682299999993,118.89971958000388,53389.238496 2025-04-30,17:21:54.000,120,11052896,13045,0,1746033713,12964.601464279993,118.89267045000452,53389.22452176001 2025-04-30,17:21:55.000,120,11052884,13325,0,1746033714,12964.534101179997,118.87857218999852,53389.22452176001 2025-04-30,17:21:56.000,120,11052993,13125,0,1746033715,12964.527364870002,118.8644739299998,53389.203560400005 2025-04-30,17:21:57.000,120,11052900,13125,0,1746033716,12964.520628559992,118.87857218999852,53389.18259904 2025-04-30,17:21:58.000,120,11052910,13205,0,1746033717,12964.527364870002,118.85742480000044,53389.1686248 2025-04-30,17:21:59.000,120,11052933,13365,0,1746033718,12964.493683319997,118.87152305999916,53389.18259904 2025-04-30,17:22:00.000,120,11052924,13205,0,1746033719,12964.507155940002,118.9138178400026,53389.12670208001 2025-04-30,17:22:01.000,120,11052936,13445,0,1746033720,12964.486947010002,118.88562131999788,53389.154650560005 2025-04-30,17:22:02.000,120,11052928,13245,0,1746033721,12964.453265459997,118.8644739299998,53389.105740720006 2025-04-30,17:22:03.000,120,11052991,13365,0,1746033722,12964.419583909992,118.92086697000195,53389.11971496 2025-04-30,17:22:04.000,120,11052916,13165,0,1746033723,12964.412847599997,118.95611261999875,53389.11272784 2025-04-30,17:22:05.000,120,11052930,13325,0,1746033724,12964.406111290002,118.95611261999875,53389.084779360004 2025-04-30,17:22:06.000,120,11052932,13405,0,1746033725,12964.365693430002,118.96316174999811,53389.14067632 2025-04-30,17:22:07.000,120,11052893,13405,0,1746033726,12964.318539259992,118.94906348999939,53389.07080512 2025-04-30,17:22:08.000,120,11052931,13245,0,1746033727,12964.244439850001,118.92791610000131,53389.105740720006 2025-04-30,17:22:09.000,120,11052950,13405,0,1746033728,12964.204021990001,118.94201436000003,53389.084779360004 2025-04-30,17:22:10.000,120,11052851,13405,0,1746033729,12964.12318627,118.89971958000388,53389.07080512 2025-04-30,17:22:11.000,120,11052946,13605,0,1746033730,12964.1433952,118.9138178400026,53389.09176648 2025-04-30,17:22:12.000,120,11052942,13405,0,1746033731,12964.07603209999,118.87152305999916,53389.035869520005 2025-04-30,17:22:13.000,120,11052967,13125,0,1746033732,12964.02214162,118.87857218999852,53389.01490816 2025-04-30,17:22:14.000,120,11052963,13485,0,1746033733,12964.00193269,118.87152305999916,53389.04285664 2025-04-30,17:22:15.000,120,11052969,13245,0,1746033734,12963.988460069995,118.84332654000173,53389.035869520005 2025-04-30,17:22:16.000,120,11052934,13245,0,1746033735,12963.97498744999,118.85037567000109,53388.9939468 2025-04-30,17:22:17.000,120,11052973,13285,0,1746033736,12963.948042209995,118.88562131999788,53389.00093392 2025-04-30,17:22:18.000,120,11052929,13405,0,1746033737,12963.948042209995,118.87857218999852,53389.07080512 2025-04-30,17:22:19.000,120,11052943,13245,0,1746033738,12963.90088804,118.90676871000323,53389.09875360001 2025-04-30,17:22:20.000,120,11052961,13205,0,1746033739,12963.84026125,118.92086697000195,53389.11272784 2025-04-30,17:22:21.000,120,11052948,13005,0,1746033740,12963.766161839994,118.93496523000067,53389.02189528 2025-04-30,17:22:22.000,120,11052935,13125,0,1746033741,12963.73248028999,118.92086697000195,53389.07779224001 2025-04-30,17:22:23.000,120,11052965,13005,0,1746033742,12963.698798739999,118.93496523000067,53389.00792104001 2025-04-30,17:22:24.000,120,11052919,13125,0,1746033743,12963.624699329994,118.94906348999939,53388.95901120001 2025-04-30,17:22:25.000,120,11052975,13045,0,1746033744,12963.604490399994,118.92086697000195,53388.96599832 2025-04-30,17:22:26.000,120,11052955,13445,0,1746033745,12963.564072539994,118.98430914000346,53388.88914000001 2025-04-30,17:22:27.000,120,11052983,13085,0,1746033746,12963.597754089998,118.96316174999811,53388.89612712 2025-04-30,17:22:28.000,120,11052970,13045,0,1746033747,12963.604490399994,119.04070217999833,53388.91010136001 2025-04-30,17:22:29.000,120,11052974,13325,0,1746033748,12963.584281469994,119.09709522000048,53388.882152879996 2025-04-30,17:22:30.000,120,11052965,13485,0,1746033749,12963.597754089998,119.15348826000263,53388.84721728 2025-04-30,17:22:31.000,120,11052941,13325,0,1746033750,12963.611226709989,119.20988130000478,53388.8542044 2025-04-30,17:22:32.000,120,11052963,13285,0,1746033751,12963.658380879999,119.2592252100003,53388.882152879996 2025-04-30,17:22:33.000,120,11052971,13245,0,1746033752,12963.617963019999,119.34381476999988,53388.82625592 2025-04-30,17:22:34.000,120,11052956,13205,0,1746033753,12963.638171949999,119.41430607000075,53388.83324304 2025-04-30,17:22:35.000,120,11052959,13085,0,1746033754,12963.597754089998,119.43545345999883,53388.81228168001 2025-04-30,17:22:36.000,120,11053011,13245,0,1746033755,12963.631435639989,119.52709214999777,53388.868178640005 2025-04-30,17:22:37.000,120,11052953,13325,0,1746033756,12963.604490399994,119.5693869300012,53388.81228168001 2025-04-30,17:22:38.000,120,11052984,13285,0,1746033757,12963.516918369998,119.55528867000248,53388.868178640005 2025-04-30,17:22:39.000,120,11052899,13005,0,1746033758,12963.456291579998,119.5693869300012,53388.8542044 2025-04-30,17:22:40.000,120,11052967,13405,0,1746033759,12963.415873719998,119.54119041000376,53388.84721728 2025-04-30,17:22:41.000,120,11052957,13045,0,1746033760,12963.382192169993,119.52004301999841,53388.84721728 2025-04-30,17:22:42.000,120,11052956,13325,0,1746033761,12963.382192169993,119.5059447599997,53388.86119152001 2025-04-30,17:22:43.000,120,11052932,13365,0,1746033762,12963.355246929998,119.49889563000033,53388.88914000001 2025-04-30,17:22:44.000,120,11052914,12885,0,1746033763,12963.361983239993,119.44250258999818,53388.84023016001 2025-04-30,17:22:45.000,120,11052950,13125,0,1746033764,12963.368719550002,119.41430607000075,53388.84023016001 2025-04-30,17:22:46.000,120,11052931,13565,0,1746033765,12963.382192169993,119.45660085000418,53388.84721728 2025-04-30,17:22:47.000,120,11052939,13205,0,1746033766,12963.388928480003,119.44955172000482,53388.84023016001 2025-04-30,17:22:48.000,120,11052940,13085,0,1746033767,12963.395664789998,119.45660085000418,53388.82625592 2025-04-30,17:22:49.000,120,11052934,13285,0,1746033768,12963.415873719998,119.44250258999818,53388.87516576 2025-04-30,17:22:50.000,120,11052977,13085,0,1746033769,12963.449555269988,119.47774824000226,53388.86119152001 2025-04-30,17:22:51.000,120,11052916,13205,0,1746033770,12963.436082649998,119.48479737000162,53388.868178640005 2025-04-30,17:22:52.000,120,11052926,13165,0,1746033771,12963.409137410003,119.54823954000312,53388.8542044 2025-04-30,17:22:53.000,120,11052970,13285,0,1746033772,12963.388928480003,119.604632579998,53388.79132032001 2025-04-30,17:22:54.000,120,11052908,13405,0,1746033773,12963.375455859998,119.64692736000143,53388.82625592 2025-04-30,17:22:55.000,120,11052959,13205,0,1746033774,12963.355246929998,119.7174186600023,53388.79830744 2025-04-30,17:22:56.000,120,11052904,13245,0,1746033775,12963.368719550002,119.80200822000188,53388.77734608 2025-04-30,17:22:57.000,120,11052928,13325,0,1746033776,12963.409137410003,119.83020473999932,53388.749397600004 2025-04-30,17:22:58.000,120,11052936,13245,0,1746033777,12963.395664789998,119.86545039000339,53388.7843332 2025-04-30,17:22:59.000,120,11052932,13485,0,1746033778,12963.436082649998,119.90069604000018,53388.749397600004 2025-04-30,17:23:00.000,120,11052901,13245,0,1746033779,12963.510182059988,119.99233472999913,53388.749397600004 2025-04-30,17:23:01.000,120,11052892,13165,0,1746033780,12963.537127299998,120.01348212000448,53388.77734608 2025-04-30,17:23:02.000,120,11052936,12965,0,1746033781,12963.570808849989,120.05577690000064,53388.77734608 2025-04-30,17:23:03.000,120,11052932,12925,0,1746033782,12963.577545159998,120.08397341999807,53388.84023016001 2025-04-30,17:23:04.000,120,11052915,13125,0,1746033783,12963.564072539994,120.05577690000064,53388.819268800005 2025-04-30,17:23:05.000,120,11052963,13125,0,1746033784,12963.611226709989,120.13331733000086,53388.882152879996 2025-04-30,17:23:06.000,120,11052930,13405,0,1746033785,12963.651644569989,120.13331733000086,53388.87516576 2025-04-30,17:23:07.000,120,11052921,13285,0,1746033786,12963.658380879999,120.18971037000301,53388.9240756 2025-04-30,17:23:08.000,120,11052895,13165,0,1746033787,12963.658380879999,120.16856297999766,53388.9240756 2025-04-30,17:23:09.000,120,11052970,13245,0,1746033788,12963.665117189994,120.18971037000301,53388.938049840006 2025-04-30,17:23:10.000,120,11052959,13165,0,1746033789,12963.705535049994,120.18266124000365,53388.90311424 2025-04-30,17:23:11.000,120,11052960,13445,0,1746033790,12963.638171949999,120.21790689000045,53388.9240756 2025-04-30,17:23:12.000,120,11052931,13325,0,1746033791,12963.631435639989,120.1615138499983,53388.94503696 2025-04-30,17:23:13.000,120,11052919,13325,0,1746033792,12963.617963019999,120.16856297999766,53388.938049840006 2025-04-30,17:23:14.000,120,11052943,13285,0,1746033793,12963.564072539994,120.14741558999958,53388.91010136001 2025-04-30,17:23:15.000,120,11052895,13285,0,1746033794,12963.591017779989,120.13331733000086,53388.94503696 2025-04-30,17:23:16.000,120,11052903,13285,0,1746033795,12963.516918369998,120.08397341999807,53388.93106272001 2025-04-30,17:23:17.000,120,11052887,13205,0,1746033796,12963.469764199988,120.03462951000256,53388.9240756 2025-04-30,17:23:18.000,120,11052900,13285,0,1746033797,12963.483236819993,119.99938385999849,53388.89612712 2025-04-30,17:23:19.000,120,11052927,13445,0,1746033798,12963.422610029993,119.93594169000426,53388.86119152001 2025-04-30,17:23:20.000,120,11052869,13365,0,1746033799,12963.382192169993,119.87249952000275,53388.89612712 2025-04-30,17:23:21.000,120,11052896,13365,0,1746033800,12963.429346339988,119.85135213000467,53388.81228168001 2025-04-30,17:23:22.000,120,11052950,13245,0,1746033801,12963.429346339988,119.8161064800006,53388.90311424 2025-04-30,17:23:23.000,120,11052859,13485,0,1746033802,12963.429346339988,119.7174186600023,53388.86119152001 2025-04-30,17:23:24.000,120,11052880,13285,0,1746033803,12963.449555269988,119.68922214000486,53388.882152879996 2025-04-30,17:23:25.000,120,11052923,13165,0,1746033804,12963.469764199988,119.71036953000294,53388.8542044 2025-04-30,17:23:26.000,120,11052868,13285,0,1746033805,12963.469764199988,119.67512387999886,53388.91010136001 2025-04-30,17:23:27.000,120,11052907,13245,0,1746033806,12963.516918369998,119.69627127000422,53388.9240756 2025-04-30,17:23:28.000,120,11052923,13125,0,1746033807,12963.496709439998,119.66102562000015,53388.9240756 2025-04-30,17:23:29.000,120,11052899,13205,0,1746033808,12963.489973129988,119.68922214000486,53388.882152879996 2025-04-30,17:23:30.000,120,11052902,13245,0,1746033809,12963.442818959993,119.68922214000486,53388.88914000001 2025-04-30,17:23:31.000,120,11052956,13285,0,1746033810,12963.442818959993,119.6680747499995,53388.868178640005 2025-04-30,17:23:32.000,120,11052901,13285,0,1746033811,12963.402401099993,119.71036953000294,53388.81228168001 2025-04-30,17:23:33.000,120,11052875,13205,0,1746033812,12963.348510620002,119.68217300999822,53388.84721728 2025-04-30,17:23:34.000,120,11052936,13405,0,1746033813,12963.335037999997,119.71036953000294,53388.84721728 2025-04-30,17:23:35.000,120,11052891,13045,0,1746033814,12963.301356449992,119.71036953000294,53388.8542044 2025-04-30,17:23:36.000,120,11052916,13365,0,1746033815,12963.294620139997,119.70332040000358,53388.7843332 2025-04-30,17:23:37.000,120,11052900,13405,0,1746033816,12963.247465970002,119.68217300999822,53388.76337184001 2025-04-30,17:23:38.000,120,11052929,13085,0,1746033817,12963.207048110002,119.66102562000015,53388.76337184001 2025-04-30,17:23:39.000,120,11052905,13365,0,1746033818,12963.180102869992,119.68217300999822,53388.770358960006 2025-04-30,17:23:40.000,120,11052879,13165,0,1746033819,12963.153157629997,119.68922214000486,53388.75638472 2025-04-30,17:23:41.000,120,11052914,13285,0,1746033820,12963.173366559997,119.69627127000422,53388.700487760005 2025-04-30,17:23:42.000,120,11052883,13125,0,1746033821,12963.119476079992,119.70332040000358,53388.75638472 2025-04-30,17:23:43.000,120,11052920,13365,0,1746033822,12963.085794530001,119.67512387999886,53388.74241048001 2025-04-30,17:23:44.000,120,11052892,13285,0,1746033823,12963.018431429991,119.67512387999886,53388.749397600004 2025-04-30,17:23:45.000,120,11052894,13485,0,1746033824,12962.96454095,119.66102562000015,53388.73542336 2025-04-30,17:23:46.000,120,11052912,13085,0,1746033825,12962.90391416,119.63282910000271,53388.714461999996 2025-04-30,17:23:47.000,120,11052907,13085,0,1746033826,12962.8634963,119.604632579998,53388.69350064001 2025-04-30,17:23:48.000,120,11052918,13165,0,1746033827,12962.83655105999,119.57643606000056,53388.6096552 2025-04-30,17:23:49.000,120,11052916,13205,0,1746033828,12962.78266058,119.5693869300012,53388.651577920005 2025-04-30,17:23:50.000,120,11052901,13365,0,1746033829,12962.708561169995,119.5341412800044,53388.61664232 2025-04-30,17:23:51.000,120,11052839,13605,0,1746033830,12962.627725449995,119.52004301999841,53388.59568096001 2025-04-30,17:23:52.000,120,11052910,13085,0,1746033831,12962.587307589994,119.48479737000162,53388.57471960001 2025-04-30,17:23:53.000,120,11052914,12925,0,1746033832,12962.51320817999,119.4706991100029,53388.55375824001 2025-04-30,17:23:54.000,120,11052910,13285,0,1746033833,12962.479526629999,119.4706991100029,53388.51183552 2025-04-30,17:23:55.000,120,11052897,13365,0,1746033834,12962.439108769999,119.42135520000011,53388.49786128 2025-04-30,17:23:56.000,120,11052915,13125,0,1746033835,12962.405427219994,119.38610955000331,53388.49786128 2025-04-30,17:23:57.000,120,11052920,13325,0,1746033836,12962.378481979998,119.3720112900046,53388.4699128 2025-04-30,17:23:58.000,120,11052905,13165,0,1746033837,12962.297646259998,119.37906042000395,53388.434977200006 2025-04-30,17:23:59.000,120,11052939,13045,0,1746033838,12962.284173639993,119.36496215999796,53388.46292568 2025-04-30,17:24:00.000,120,11052943,13565,0,1746033839,12962.250492089988,119.36496215999796,53388.4699128 2025-04-30,17:24:01.000,120,11052902,13165,0,1746033840,12962.257228399998,119.36496215999796,53388.42799008001 2025-04-30,17:24:02.000,120,11052843,13605,0,1746033841,12962.243755779993,119.35086389999924,53388.379080239996 2025-04-30,17:24:03.000,120,11052857,13245,0,1746033842,12962.216810539998,119.38610955000331,53388.379080239996 2025-04-30,17:24:04.000,120,11052882,13245,0,1746033843,12962.237019469998,119.39315868000267,53388.34414464 2025-04-30,17:24:05.000,120,11052896,13525,0,1746033844,12962.203337919993,119.42840432999947,53388.33715752001 2025-04-30,17:24:06.000,120,11052921,13325,0,1746033845,12962.169656370002,119.42135520000011,53388.316196160005 2025-04-30,17:24:07.000,120,11052854,13165,0,1746033846,12962.189865300003,119.40725694000139,53388.30222192 2025-04-30,17:24:08.000,120,11052917,13125,0,1746033847,12962.169656370002,119.4706991100029,53388.23933784001 2025-04-30,17:24:09.000,120,11052884,13405,0,1746033848,12962.176392679998,119.44955172000482,53388.246324960004 2025-04-30,17:24:10.000,120,11052871,13365,0,1746033849,12962.122502199993,119.48479737000162,53388.267286320006 2025-04-30,17:24:11.000,120,11052876,13165,0,1746033850,12962.109029580002,119.46364998000354,53388.25331208 2025-04-30,17:24:12.000,120,11052861,13285,0,1746033851,12962.102293269993,119.44955172000482,53388.23933784001 2025-04-30,17:24:13.000,120,11052898,13325,0,1746033852,12962.048402790002,119.46364998000354,53388.27427344 2025-04-30,17:24:14.000,120,11052907,13085,0,1746033853,12961.981039689992,119.44955172000482,53388.19042800001 2025-04-30,17:24:15.000,120,11052888,13605,0,1746033854,12961.920412899992,119.42840432999947,53388.23933784001 2025-04-30,17:24:16.000,120,11052845,13325,0,1746033855,12961.893467659997,119.46364998000354,53388.211389359996 2025-04-30,17:24:17.000,120,11052917,13245,0,1746033856,12961.826104560001,119.4706991100029,53388.18344088 2025-04-30,17:24:18.000,120,11052890,13365,0,1746033857,12961.76547777,119.42840432999947,53388.148505280005 2025-04-30,17:24:19.000,120,11052877,13245,0,1746033858,12961.711587289996,119.43545345999883,53388.11356968 2025-04-30,17:24:20.000,120,11052885,13365,0,1746033859,12961.61727894999,119.42840432999947,53388.099595440006 2025-04-30,17:24:21.000,120,11052893,13165,0,1746033860,12961.53644322999,119.39315868000267,53388.13453104 2025-04-30,17:24:22.000,120,11052842,13285,0,1746033861,12961.509497989995,119.33676564000052,53388.07164696001 2025-04-30,17:24:23.000,120,11052902,13285,0,1746033862,12961.45560750999,119.30856912000309,53388.09260832001 2025-04-30,17:24:24.000,120,11052949,13205,0,1746033863,12961.368035479994,119.27332346999901,53388.05068560001 2025-04-30,17:24:25.000,120,11052896,13285,0,1746033864,12961.307408689994,119.25217608000094,53388.02273712001 2025-04-30,17:24:26.000,120,11052875,13605,0,1746033865,12961.25351820999,119.20988130000478,53388.06465984 2025-04-30,17:24:27.000,120,11052850,13085,0,1746033866,12961.186155109994,119.23102869000286,53387.99478864 2025-04-30,17:24:28.000,120,11052936,13245,0,1746033867,12961.112055699989,119.18168478000007,53387.980814400005 2025-04-30,17:24:29.000,120,11052907,13245,0,1746033868,12961.105319389993,119.13234087000455,53387.980814400005 2025-04-30,17:24:30.000,120,11052886,13205,0,1746033869,12961.044692599993,119.14643913000327,53387.96684016 2025-04-30,17:24:31.000,120,11052935,13325,0,1746033870,12960.943647949993,119.09004609000112,53387.9458788 2025-04-30,17:24:32.000,120,11052872,13125,0,1746033871,12960.936911639998,119.03365304999897,53387.92491744001 2025-04-30,17:24:33.000,120,11052893,13205,0,1746033872,12960.896493779997,119.0125056600009,53387.85504624001 2025-04-30,17:24:34.000,120,11052923,13605,0,1746033873,12960.856075919997,118.97021088000474,53387.86902048 2025-04-30,17:24:35.000,120,11052895,13085,0,1746033874,12960.775240199997,118.96316174999811,53387.82011064 2025-04-30,17:24:36.000,120,11052920,13325,0,1746033875,12960.714613409997,118.92791610000131,53387.82709776 2025-04-30,17:24:37.000,120,11052851,13445,0,1746033876,12960.660722929992,118.93496523000067,53387.841072 2025-04-30,17:24:38.000,120,11052895,13125,0,1746033877,12960.620305069991,118.9138178400026,53387.7712008 2025-04-30,17:24:39.000,120,11052856,13085,0,1746033878,12960.579887209991,118.92791610000131,53387.78517504001 2025-04-30,17:24:40.000,120,11052902,13285,0,1746033879,12960.532733039996,118.92791610000131,53387.75023944 2025-04-30,17:24:41.000,120,11052878,13285,0,1746033880,12960.46536994,118.92791610000131,53387.75023944 2025-04-30,17:24:42.000,120,11052940,13125,0,1746033881,12960.38453422,118.93496523000067,53387.66639400001 2025-04-30,17:24:43.000,120,11052871,13325,0,1746033882,12960.330643739995,118.94906348999939,53387.67338112 2025-04-30,17:24:44.000,120,11052867,13445,0,1746033883,12960.25654432999,118.93496523000067,53387.63844552001 2025-04-30,17:24:45.000,120,11052883,13005,0,1746033884,12960.20265385,118.9138178400026,53387.50569024 2025-04-30,17:24:46.000,120,11052921,13485,0,1746033885,12960.14202706,118.94906348999939,53387.55460008 2025-04-30,17:24:47.000,120,11052924,13245,0,1746033886,12960.027509789994,118.98430914000346,53387.53363872 2025-04-30,17:24:48.000,120,11052884,13405,0,1746033887,12959.987091929994,118.98430914000346,53387.48472888 2025-04-30,17:24:49.000,120,11052877,13005,0,1746033888,12959.892783589989,118.98430914000346,53387.44979328001 2025-04-30,17:24:50.000,120,11052881,13365,0,1746033889,12959.865838349993,119.03365304999897,53387.39389632 2025-04-30,17:24:51.000,120,11052888,13205,0,1746033890,12959.818684179998,119.05480044000433,53387.407870560004 2025-04-30,17:25:02.000,120,11052886,13205,0,1746033901,12959.360615099991,119.21693043000414,53387.191269840005 2025-04-30,17:25:03.000,120,11052863,13445,0,1746033902,12959.380824029991,119.24512695000158,53387.16332136001 2025-04-30,17:25:04.000,120,11052935,13285,0,1746033903,12959.401032959991,119.30151999000373,53387.191269840005 2025-04-30,17:25:05.000,120,11052934,13205,0,1746033904,12959.374087719996,119.29447086000437,53387.12838576 2025-04-30,17:25:06.000,120,11052930,13365,0,1746033905,12959.380824029991,119.35086389999924,53387.18428272001 2025-04-30,17:25:07.000,120,11052898,13245,0,1746033906,12959.347142480001,119.42840432999947,53387.16332136001 2025-04-30,17:25:08.000,120,11052870,13325,0,1746033907,12959.32693355,119.52004301999841,53387.06550168001 2025-04-30,17:25:09.000,120,11052912,13205,0,1746033908,12959.333669859996,119.57643606000056,53387.08646304001 2025-04-30,17:25:10.000,120,11052861,13165,0,1746033909,12959.320197239991,119.63987823000207,53387.05851456 2025-04-30,17:25:11.000,120,11052869,13325,0,1746033910,12959.28651569,119.71036953000294,53387.00960472 2025-04-30,17:25:12.000,120,11052866,13445,0,1746033911,12959.313460929996,119.7808608300038,53387.06550168001 2025-04-30,17:25:13.000,120,11052935,13365,0,1746033912,12959.30672462,119.86545039000339,53387.0026176 2025-04-30,17:25:14.000,120,11052859,13245,0,1746033913,12959.279779379991,119.96413821000169,53387.05851456 2025-04-30,17:25:15.000,120,11052845,13085,0,1746033914,12959.24609783,120.01348212000448,53387.04454032001 2025-04-30,17:25:16.000,120,11052929,13005,0,1746033915,12959.212416279996,120.11921907000215,53387.05851456 2025-04-30,17:25:17.000,120,11052897,13605,0,1746033916,12959.21915258999,120.15446471999894,53387.05152744 2025-04-30,17:25:18.000,120,11052904,13365,0,1746033917,12959.20567997,120.22495601999981,53387.03755320001 2025-04-30,17:25:19.000,120,11052926,13325,0,1746033918,12959.212416279996,120.32364383999811,53387.093450160006 2025-04-30,17:25:20.000,120,11052913,13325,0,1746033919,12959.24609783,120.4082333999977,53387.03755320001 2025-04-30,17:25:21.000,120,11052917,13245,0,1746033920,12959.23936151999,120.46462643999985,53387.072488800004 2025-04-30,17:25:22.000,120,11052899,13205,0,1746033921,12959.252834139996,120.521019480002,53387.08646304001 2025-04-30,17:25:23.000,120,11052894,13245,0,1746033922,12959.232625209996,120.5844616500035,53387.072488800004 2025-04-30,17:25:24.000,120,11052880,13205,0,1746033923,12959.252834139996,120.68314947000181,53387.072488800004 2025-04-30,17:25:25.000,120,11052902,13565,0,1746033924,12959.252834139996,120.7183951199986,53387.072488800004 2025-04-30,17:25:26.000,120,11052889,13285,0,1746033925,12959.2258889,120.81708294000418,53387.07947592 2025-04-30,17:25:27.000,120,11052891,13365,0,1746033926,12959.25957044999,120.88757423999778,53387.03056608 2025-04-30,17:25:28.000,120,11052899,13245,0,1746033927,12959.26630676,120.93691815000057,53387.072488800004 2025-04-30,17:25:29.000,120,11052867,13285,0,1746033928,12959.28651569,120.979212930004,53387.072488800004 2025-04-30,17:25:30.000,120,11052872,13405,0,1746033929,12959.279779379991,121.04265509999823,53387.06550168001 2025-04-30,17:25:31.000,120,11052889,13405,0,1746033930,12959.299988309991,121.1131463999991,53387.093450160006 2025-04-30,17:25:32.000,120,11052903,13085,0,1746033931,12959.340406169991,121.16249031000189,53387.07947592 2025-04-30,17:25:33.000,120,11052846,13325,0,1746033932,12959.293251999996,121.23298161000275,53387.072488800004 2025-04-30,17:25:34.000,120,11052859,13285,0,1746033933,12959.353878789996,121.25412900000083,53387.06550168001 2025-04-30,17:25:35.000,120,11052867,13165,0,1746033934,12959.427978200001,121.36691507999785,53387.12139864 2025-04-30,17:25:36.000,120,11052898,13445,0,1746033935,12959.427978200001,121.39511160000256,53387.07947592 2025-04-30,17:25:37.000,120,11052852,13405,0,1746033936,12959.508813920002,121.44445550999808,53387.093450160006 2025-04-30,17:25:38.000,120,11052886,13325,0,1746033937,12959.562704399992,121.44445550999808,53387.12139864 2025-04-30,17:25:39.000,120,11052917,13445,0,1746033938,12959.596385949997,121.49379942000087,53387.191269840005 2025-04-30,17:25:40.000,120,11052867,13245,0,1746033939,12959.636803809997,121.50789767999959,53387.21921832 2025-04-30,17:25:41.000,120,11052876,13245,0,1746033940,12959.710903220002,121.50789767999959,53387.19825696 2025-04-30,17:25:42.000,120,11052888,13285,0,1746033941,12959.785002629993,121.5219959399983,53387.1772956 2025-04-30,17:25:43.000,120,11052888,13285,0,1746033942,12959.832156799988,121.5360942000043,53387.21921832 2025-04-30,17:25:44.000,120,11052916,13365,0,1746033943,12959.906256209993,121.5360942000043,53387.240179680004 2025-04-30,17:25:45.000,120,11052940,13045,0,1746033944,12960.007300859994,121.51494680999895,53387.25415392001 2025-04-30,17:25:46.000,120,11052909,13165,0,1746033945,12960.067927649994,121.48675029000151,53387.2471668 2025-04-30,17:25:47.000,120,11052880,13285,0,1746033946,12960.189181229995,121.48675029000151,53387.261141040006 2025-04-30,17:25:48.000,120,11052942,13165,0,1746033947,12960.20265385,121.49379942000087,53387.28908952 2025-04-30,17:25:49.000,120,11052897,13325,0,1746033948,12960.29696218999,121.50084855000023,53387.33799936 2025-04-30,17:25:50.000,120,11052872,13485,0,1746033949,12960.391270529995,121.51494680999895,53387.29607664 2025-04-30,17:25:51.000,120,11052920,13325,0,1746033950,12960.451897319996,121.54314333000366,53387.317038 2025-04-30,17:25:52.000,120,11052923,13285,0,1746033951,12960.566414590001,121.5713398500011,53387.44280616 2025-04-30,17:25:53.000,120,11052904,13365,0,1746033952,12960.613568759996,121.57838898000045,53387.407870560004 2025-04-30,17:25:54.000,120,11052914,13325,0,1746033953,12960.687668170001,121.60658549999789,53387.44280616 2025-04-30,17:25:55.000,120,11052932,13165,0,1746033954,12960.761767579992,121.61363463000453,53387.46376752 2025-04-30,17:25:56.000,120,11052926,13445,0,1746033955,12960.815658059997,121.6347820200026,53387.41485768 2025-04-30,17:25:57.000,120,11052905,13285,0,1746033956,12960.916702709997,121.62068376000389,53387.491716 2025-04-30,17:25:58.000,120,11052899,13445,0,1746033957,12960.957120569998,121.62068376000389,53387.50569024 2025-04-30,17:25:59.000,120,11052938,13245,0,1746033958,12961.058165219998,121.57838898000045,53387.55460008 2025-04-30,17:26:00.000,120,11052908,13325,0,1746033959,12961.139000939998,121.58543810999981,53387.58953568001 2025-04-30,17:26:01.000,120,11052910,13365,0,1746033960,12961.213100349989,121.5713398500011,53387.60350992 2025-04-30,17:26:02.000,120,11052937,13445,0,1746033961,12961.213100349989,121.50084855000023,53387.596522800006 2025-04-30,17:26:03.000,120,11052901,13245,0,1746033962,12961.246781899994,121.49379942000087,53387.66639400001 2025-04-30,17:26:04.000,120,11052906,13245,0,1746033963,12961.287199759994,121.45150464000471,53387.694342480005 2025-04-30,17:26:05.000,120,11052935,13165,0,1746033964,12961.266990829994,121.40920986000128,53387.694342480005 2025-04-30,17:26:06.000,120,11052896,13165,0,1746033965,12961.29393606999,121.33871856000042,53387.70831672001 2025-04-30,17:26:07.000,120,11052914,13085,0,1746033966,12961.36129917,121.34576768999978,53387.75722656001 2025-04-30,17:26:08.000,120,11052890,13325,0,1746033967,12961.428662269995,121.29642378000426,53387.70831672001 2025-04-30,17:26:09.000,120,11052938,13285,0,1746033968,12961.46234382,121.2259324800034,53387.75023944 2025-04-30,17:26:10.000,120,11052933,13365,0,1746033969,12961.53644322999,121.2259324800034,53387.82011064 2025-04-30,17:26:11.000,120,11052933,13165,0,1746033970,12961.55665215999,121.14839205000317,53387.88299472001 2025-04-30,17:26:12.000,120,11052966,13205,0,1746033971,12961.54317954,121.14134292000381,53387.83408488001 2025-04-30,17:26:13.000,120,11052942,13365,0,1746033972,12961.630751569995,121.08494988000166,53387.813123520005 2025-04-30,17:26:14.000,120,11052945,13205,0,1746033973,12961.630751569995,121.03560596999887,53387.84805912 2025-04-30,17:26:15.000,120,11052909,13325,0,1746033974,12961.650960499996,121.02150771000015,53387.84805912 2025-04-30,17:26:16.000,120,11052927,13405,0,1746033975,12961.70485098,120.99331119000271,53387.88998184 2025-04-30,17:26:17.000,120,11052957,13525,0,1746033976,12961.70485098,120.9298690200012,53387.876007599996 2025-04-30,17:26:18.000,120,11052936,13125,0,1746033977,12961.74526884,120.89462337000441,53387.90395608001 2025-04-30,17:26:19.000,120,11052930,13085,0,1746033978,12961.819368249991,120.84527946000162,53387.92491744001 2025-04-30,17:26:20.000,120,11052952,12765,0,1746033979,12961.778950389991,120.82413207000354,53387.931904560006 2025-04-30,17:26:21.000,120,11052928,13285,0,1746033980,12961.76547777,120.7324933800046,53387.931904560006 2025-04-30,17:26:22.000,120,11052918,13285,0,1746033981,12961.74526884,120.66200208000373,53387.88299472001 2025-04-30,17:26:23.000,120,11052948,13325,0,1746033982,12961.752005149996,120.59855991000222,53387.93889168 2025-04-30,17:26:24.000,120,11052956,13205,0,1746033983,12961.792423009996,120.53511774000071,53387.93889168 2025-04-30,17:26:25.000,120,11052919,13285,0,1746033984,12961.805895630001,120.43642992000241,53387.95985304 2025-04-30,17:26:26.000,120,11052954,13245,0,1746033985,12961.805895630001,120.40118426999834,53388.00876288 2025-04-30,17:26:27.000,120,11052929,13445,0,1746033986,12961.785686700001,120.32364383999811,53387.99478864 2025-04-30,17:26:28.000,120,11052920,13165,0,1746033987,12961.778950389991,120.25315254000452,53388.00876288 2025-04-30,17:26:29.000,120,11052935,13245,0,1746033988,12961.805895630001,120.1756121100043,53388.02273712001 2025-04-30,17:26:30.000,120,11052955,13085,0,1746033989,12961.778950389991,120.13331733000086,53388.01575 2025-04-30,17:26:31.000,120,11052942,13245,0,1746033990,12961.752005149996,120.05577690000064,53387.9458788 2025-04-30,17:26:32.000,120,11052914,13365,0,1746033991,12961.74526884,120.04167864000192,53387.98780152 2025-04-30,17:26:33.000,120,11052875,13285,0,1746033992,12961.70485098,119.98528559999977,53388.00177576001 2025-04-30,17:26:34.000,120,11052932,13285,0,1746033993,12961.64422419,119.95708908000233,53387.96684016 2025-04-30,17:26:35.000,120,11052924,13125,0,1746033994,12961.610542639995,119.92184342999826,53387.96684016 2025-04-30,17:26:36.000,120,11052946,13125,0,1746033995,12961.549915849995,119.86545039000339,53387.93889168 2025-04-30,17:26:37.000,120,11052899,13085,0,1746033996,12961.47581643999,119.83020473999932,53387.876007599996 2025-04-30,17:26:38.000,120,11052898,13525,0,1746033997,12961.45560750999,119.78790996000316,53387.876007599996 2025-04-30,17:26:39.000,120,11052940,13285,0,1746033998,12961.39498071999,119.70332040000358,53387.84805912 2025-04-30,17:26:40.000,120,11052955,13165,0,1746033999,12961.327617619994,119.6680747499995,53387.84805912 2025-04-30,17:26:41.000,120,11052900,13325,0,1746034000,12961.300672379999,119.63282910000271,53387.83408488001 2025-04-30,17:26:42.000,120,11052935,13285,0,1746034001,12961.29393606999,119.5693869300012,53387.841072 2025-04-30,17:26:43.000,120,11052938,13005,0,1746034002,12961.280463449999,119.52004301999841,53387.862033360005 2025-04-30,17:26:44.000,120,11052949,13405,0,1746034003,12961.219836659999,119.48479737000162,53387.79914928 2025-04-30,17:26:45.000,120,11052906,13085,0,1746034004,12961.139000939998,119.41430607000075,53387.79914928 2025-04-30,17:26:46.000,120,11052921,13085,0,1746034005,12961.044692599993,119.36496215999796,53387.80613640001 2025-04-30,17:26:47.000,120,11052935,13405,0,1746034006,12961.017747359998,119.31561825000244,53387.75722656001 2025-04-30,17:26:48.000,120,11052934,13125,0,1746034007,12960.936911639998,119.2592252100003,53387.77818792 2025-04-30,17:26:49.000,120,11052915,13085,0,1746034008,12960.876284849997,119.24512695000158,53387.7013296 2025-04-30,17:26:50.000,120,11052908,13045,0,1746034009,12960.808921750002,119.19578303999879,53387.72927808 2025-04-30,17:26:51.000,120,11052925,13085,0,1746034010,12960.808921750002,119.17463565000071,53387.73626520001 2025-04-30,17:26:52.000,120,11052890,13285,0,1746034011,12960.728086030002,119.14643913000327,53387.65940688 2025-04-30,17:26:53.000,120,11052941,13085,0,1746034012,12960.667459240001,119.1111934799992,53387.70831672001 2025-04-30,17:26:54.000,120,11052917,13365,0,1746034013,12960.606832450001,119.12529173999792,53387.68036824 2025-04-30,17:26:55.000,120,11052951,13485,0,1746034014,12960.552941969996,119.06889870000305,53387.68036824 2025-04-30,17:26:56.000,120,11052952,13285,0,1746034015,12960.45863362999,119.0759478300024,53387.58953568001 2025-04-30,17:26:57.000,120,11052944,13605,0,1746034016,12960.37779790999,119.06184957000369,53387.60350992 2025-04-30,17:26:58.000,120,11052907,13245,0,1746034017,12960.31717111999,119.09004609000112,53387.55460008 2025-04-30,17:26:59.000,120,11052884,13365,0,1746034018,12960.32390743,119.10414434999984,53387.58254856 2025-04-30,17:27:00.000,120,11052894,13565,0,1746034019,12960.3036985,119.13234087000455,53387.54062584001 2025-04-30,17:27:01.000,120,11052914,13325,0,1746034020,12960.32390743,119.14643913000327,53387.50569024 2025-04-30,17:27:02.000,120,11052947,13285,0,1746034021,12960.29696218999,119.14643913000327,53387.47075464001 2025-04-30,17:27:03.000,120,11052941,13245,0,1746034022,12960.25654432999,119.16758652000135,53387.50569024 2025-04-30,17:27:04.000,120,11052918,13405,0,1746034023,12960.249808019995,119.17463565000071,53387.47075464001 2025-04-30,17:27:05.000,120,11052862,13325,0,1746034024,12960.249808019995,119.14643913000327,53387.50569024 2025-04-30,17:27:06.000,120,11052938,13285,0,1746034025,12960.270016949995,119.14643913000327,53387.47075464001 2025-04-30,17:27:07.000,120,11052912,13285,0,1746034026,12960.3036985,119.11824260999856,53387.47075464001 2025-04-30,17:27:08.000,120,11052900,13125,0,1746034027,12960.310434809995,119.11824260999856,53387.48472888 2025-04-30,17:27:09.000,120,11052916,13325,0,1746034028,12960.38453422,119.11824260999856,53387.53363872 2025-04-30,17:27:10.000,120,11052945,13445,0,1746034029,12960.371061599995,119.0759478300024,53387.491716 2025-04-30,17:27:11.000,120,11052938,13365,0,1746034030,12960.391270529995,119.10414434999984,53387.47075464001 2025-04-30,17:27:12.000,120,11052928,13365,0,1746034031,12960.41821576999,119.09709522000048,53387.47075464001 2025-04-30,17:27:13.000,120,11052943,13365,0,1746034032,12960.499051489991,119.10414434999984,53387.53363872 2025-04-30,17:27:14.000,120,11052905,13205,0,1746034033,12960.5057878,119.08299696000176,53387.51267736 2025-04-30,17:27:15.000,120,11052878,13325,0,1746034034,12960.552941969996,119.06184957000369,53387.56857432001 2025-04-30,17:27:16.000,120,11052909,13365,0,1746034035,12960.579887209991,119.05480044000433,53387.55460008 2025-04-30,17:27:17.000,120,11052888,13445,0,1746034036,12960.586623520001,119.09709522000048,53387.53363872 2025-04-30,17:27:18.000,120,11052936,13405,0,1746034037,12960.647250310001,119.13939000000391,53387.56857432001 2025-04-30,17:27:19.000,120,11052945,13205,0,1746034038,12960.674195549997,119.14643913000327,53387.58953568001 2025-04-30,17:27:20.000,120,11052919,13245,0,1746034039,12960.687668170001,119.15348826000263,53387.61748416001 2025-04-30,17:27:21.000,120,11052905,13245,0,1746034040,12960.728086030002,119.12529173999792,53387.66639400001 2025-04-30,17:27:22.000,120,11052901,13365,0,1746034041,12960.748294960002,119.17463565000071,53387.694342480005 2025-04-30,17:27:23.000,120,11052963,13685,0,1746034042,12960.728086030002,119.16758652000135,53387.7013296 2025-04-30,17:27:24.000,120,11052874,13125,0,1746034043,12960.707877100001,119.17463565000071,53387.72229096 2025-04-30,17:27:25.000,120,11052913,13365,0,1746034044,12960.741558649992,119.15348826000263,53387.72927808 2025-04-30,17:27:26.000,120,11052882,13125,0,1746034045,12960.748294960002,119.11824260999856,53387.79914928 2025-04-30,17:27:27.000,120,11052889,13285,0,1746034046,12960.741558649992,119.13939000000391,53387.79216216 2025-04-30,17:27:28.000,120,11052869,13485,0,1746034047,12960.748294960002,119.06184957000369,53387.82709776 2025-04-30,17:27:29.000,120,11052877,13405,0,1746034048,12960.741558649992,119.03365304999897,53387.862033360005 2025-04-30,17:27:30.000,120,11052918,13205,0,1746034049,12960.755031269997,119.01955479000026,53387.85504624001 2025-04-30,17:27:31.000,120,11052882,13285,0,1746034050,12960.815658059997,118.94906348999939,53387.91793032 2025-04-30,17:27:32.000,120,11052906,13325,0,1746034051,12960.808921750002,118.92086697000195,53387.91793032 2025-04-30,17:27:33.000,120,11052888,13485,0,1746034052,12960.876284849997,118.92791610000131,53387.88998184 2025-04-30,17:27:34.000,120,11052890,13365,0,1746034053,12960.903230089993,118.89267045000452,53387.92491744001 2025-04-30,17:27:35.000,120,11052899,13285,0,1746034054,12960.923439019993,118.90676871000323,53387.95286592001 2025-04-30,17:27:36.000,120,11052874,13045,0,1746034055,12960.977329499998,118.8644739299998,53387.92491744001 2025-04-30,17:27:37.000,120,11052925,13285,0,1746034056,12961.004274739993,118.87857218999852,53388.00177576001 2025-04-30,17:27:38.000,120,11052914,13325,0,1746034057,12961.024483669993,118.85037567000109,53388.02273712001 2025-04-30,17:27:39.000,120,11052894,13165,0,1746034058,12961.037956289998,118.81513002000429,53388.00876288 2025-04-30,17:27:40.000,120,11052897,13245,0,1746034059,12961.132264629989,118.84332654000173,53388.029724240005 2025-04-30,17:27:41.000,120,11052896,13285,0,1746034060,12961.192891419989,118.83627741000237,53388.043698479996 2025-04-30,17:27:42.000,120,11052877,13285,0,1746034061,12961.233309279989,118.84332654000173,53388.09260832001 2025-04-30,17:27:43.000,120,11052915,13325,0,1746034062,12961.280463449999,118.84332654000173,53388.078634080004 2025-04-30,17:27:44.000,120,11052912,13485,0,1746034063,12961.34109024,118.8010317599983,53388.16247952 2025-04-30,17:27:45.000,120,11052880,13205,0,1746034064,12961.33435392999,118.84332654000173,53388.14151816001 2025-04-30,17:27:46.000,120,11052863,13405,0,1746034065,12961.35456285999,118.81513002000429,53388.148505280005 2025-04-30,17:27:47.000,120,11052878,12885,0,1746034066,12961.347826549994,118.82217915000365,53388.14151816001 2025-04-30,17:27:48.000,120,11052878,13285,0,1746034067,12961.33435392999,118.83627741000237,53388.13453104 2025-04-30,17:27:49.000,120,11052889,13165,0,1746034068,12961.287199759994,118.87857218999852,53388.19042800001 2025-04-30,17:27:50.000,120,11052931,13525,0,1746034069,12961.260254519999,118.87857218999852,53388.13453104 2025-04-30,17:27:51.000,120,11052890,13205,0,1746034070,12961.226572969994,118.85037567000109,53388.18344088 2025-04-30,17:27:52.000,120,11052930,13245,0,1746034071,12961.219836659999,118.87857218999852,53388.197415120005 2025-04-30,17:27:53.000,120,11052883,13125,0,1746034072,12961.206364039994,118.83627741000237,53388.16946664001 2025-04-30,17:27:54.000,120,11052895,13165,0,1746034073,12961.172682489989,118.84332654000173,53388.148505280005 2025-04-30,17:27:55.000,120,11052872,13525,0,1746034074,12961.186155109994,118.89267045000452,53388.197415120005 2025-04-30,17:27:56.000,120,11052922,13365,0,1746034075,12961.152473559989,118.90676871000323,53388.17645376 2025-04-30,17:27:57.000,120,11052885,13525,0,1746034076,12961.165946179994,118.93496523000067,53388.21837648001 2025-04-30,17:27:58.000,120,11052825,13125,0,1746034077,12961.132264629989,118.90676871000323,53388.18344088 2025-04-30,17:27:59.000,120,11052923,13325,0,1746034078,12961.105319389993,118.90676871000323,53388.211389359996 2025-04-30,17:28:00.000,120,11052908,13205,0,1746034079,12961.058165219998,118.90676871000323,53388.19042800001 2025-04-30,17:28:01.000,120,11052884,13245,0,1746034080,12961.024483669993,118.82217915000365,53388.18344088 2025-04-30,17:28:12.000,120,11052955,13125,0,1746034091,12960.451897319996,118.33578918000421,53388.02273712001 2025-04-30,17:28:13.000,120,11052957,13005,0,1746034092,12960.431688389996,118.29349440000078,53388.01575 2025-04-30,17:28:14.000,120,11052878,13245,0,1746034093,12960.35758897999,118.2089048400012,53387.9458788 2025-04-30,17:28:15.000,120,11052919,13285,0,1746034094,12960.24307171,118.1736591900044,53387.96684016 2025-04-30,17:28:16.000,120,11052924,13165,0,1746034095,12960.209390159995,118.14546266999969,53387.92491744001 2025-04-30,17:28:17.000,120,11052886,13085,0,1746034096,12960.18244492,118.13136441000097,53387.92491744001 2025-04-30,17:28:18.000,120,11052934,13325,0,1746034097,12960.13529074999,118.08906963000481,53387.89696896 2025-04-30,17:28:19.000,120,11052941,13445,0,1746034098,12960.11508181999,118.07497136999882,53387.910943200004 2025-04-30,17:28:20.000,120,11052935,13525,0,1746034099,12960.03424609999,118.03972572000202,53387.813123520005 2025-04-30,17:28:21.000,120,11052908,13325,0,1746034100,12960.000564549999,118.01152920000459,53387.79216216 2025-04-30,17:28:22.000,120,11052919,13365,0,1746034101,12959.939937759998,117.9974309399986,53387.82709776 2025-04-30,17:28:23.000,120,11052900,13285,0,1746034102,12959.973619309989,118.01152920000459,53387.764213680006 2025-04-30,17:28:24.000,120,11052924,13045,0,1746034103,12959.919728829998,117.97628355000052,53387.78517504001 2025-04-30,17:28:25.000,120,11052930,13245,0,1746034104,12959.886047279993,117.9974309399986,53387.75722656001 2025-04-30,17:28:26.000,120,11052923,13245,0,1746034105,12959.805211559993,117.98333267999988,53387.743252320004 2025-04-30,17:28:27.000,120,11052941,13165,0,1746034106,12959.771530010003,118.01857833000395,53387.72229096 2025-04-30,17:28:28.000,120,11052910,13365,0,1746034107,12959.764793699993,117.99038180999923,53387.70831672001 2025-04-30,17:28:29.000,120,11052950,13285,0,1746034108,12959.670485360002,118.00448006999795,53387.70831672001 2025-04-30,17:28:30.000,120,11052932,13005,0,1746034109,12959.609858570002,118.01152920000459,53387.66639400001 2025-04-30,17:28:31.000,120,11052926,13165,0,1746034110,12959.529022850002,118.01152920000459,53387.645432640005 2025-04-30,17:28:32.000,120,11052910,13285,0,1746034111,12959.475132369997,118.01152920000459,53387.65940688 2025-04-30,17:28:33.000,120,11052928,13445,0,1746034112,12959.394296649996,118.05382398000074,53387.596522800006 2025-04-30,17:28:34.000,120,11052918,13165,0,1746034113,12959.313460929996,118.00448006999795,53387.63844552001 2025-04-30,17:28:35.000,120,11052938,13325,0,1746034114,12959.23936151999,118.0256274600033,53387.575561440004 2025-04-30,17:28:36.000,120,11052903,13325,0,1746034115,12959.20567997,118.05382398000074,53387.61049704 2025-04-30,17:28:37.000,120,11052929,12885,0,1746034116,12959.10463532,118.05382398000074,53387.53363872 2025-04-30,17:28:38.000,120,11052926,13245,0,1746034117,12959.05748114999,118.0256274600033,53387.5615872 2025-04-30,17:28:39.000,120,11052947,13085,0,1746034118,12959.030535909995,118.03267659000267,53387.51966448001 2025-04-30,17:28:40.000,120,11052922,13605,0,1746034119,12958.91601863999,118.00448006999795,53387.526651600005 2025-04-30,17:28:41.000,120,11052919,13325,0,1746034120,12958.848655539994,118.01152920000459,53387.49870312001 2025-04-30,17:28:42.000,120,11052969,12925,0,1746034121,12958.788028749994,118.00448006999795,53387.4567804 2025-04-30,17:28:43.000,120,11052949,13285,0,1746034122,12958.707193029994,118.00448006999795,53387.46376752 2025-04-30,17:28:44.000,120,11052954,13285,0,1746034123,12958.646566239993,117.95513616000244,53387.49870312001 2025-04-30,17:28:45.000,120,11052923,13245,0,1746034124,12958.552257900003,117.93398877000436,53387.428831920006 2025-04-30,17:28:46.000,120,11052966,13285,0,1746034125,12958.505103729993,117.88464486000157,53387.428831920006 2025-04-30,17:28:47.000,120,11052926,13085,0,1746034126,12958.424268009992,117.82825181999942,53387.42184480001 2025-04-30,17:28:48.000,120,11052905,13285,0,1746034127,12958.356904909997,117.80005530000199,53387.43581904 2025-04-30,17:28:49.000,120,11052914,13205,0,1746034128,12958.296278119997,117.78595704000327,53387.37992208001 2025-04-30,17:28:50.000,120,11052990,13325,0,1746034129,12958.222178709992,117.74366225999984,53387.39389632 2025-04-30,17:28:51.000,120,11052924,13205,0,1746034130,12958.175024539996,117.67317095999897,53387.42184480001 2025-04-30,17:28:52.000,120,11052949,13605,0,1746034131,12958.114397749996,117.65907270000025,53387.36594784 2025-04-30,17:28:53.000,120,11052924,13325,0,1746034132,12958.04703465,117.62382705000346,53387.37992208001 2025-04-30,17:28:54.000,120,11052939,13405,0,1746034133,12957.96619893,117.58858139999938,53387.33101224001 2025-04-30,17:28:55.000,120,11052971,13405,0,1746034134,12957.89883582999,117.5674340100013,53387.317038 2025-04-30,17:28:56.000,120,11052917,13205,0,1746034135,12957.851681659995,117.53218836000451,53387.21921832 2025-04-30,17:28:57.000,120,11052956,13205,0,1746034136,12957.80452749,117.51809009999852,53387.240179680004 2025-04-30,17:28:58.000,120,11052941,13205,0,1746034137,12957.750637009995,117.49694271000044,53387.21921832 2025-04-30,17:28:59.000,120,11052933,13205,0,1746034138,12957.73716438999,117.5039918399998,53387.21223120001 2025-04-30,17:29:00.000,120,11052934,13205,0,1746034139,12957.690010219994,117.47579532000236,53387.14934712 2025-04-30,17:29:01.000,120,11052930,13325,0,1746034140,12957.609174499994,117.468746190003,53387.191269840005 2025-04-30,17:29:02.000,120,11052912,13005,0,1746034141,12957.61591080999,117.44759879999765,53387.191269840005 2025-04-30,17:29:03.000,120,11052932,13245,0,1746034142,12957.501393539998,117.44054966999829,53387.16332136001 2025-04-30,17:29:04.000,120,11052924,13445,0,1746034143,12957.454239369988,117.42645140999957,53387.16332136001 2025-04-30,17:29:05.000,120,11052936,13325,0,1746034144,12957.420557819998,117.39120576000278,53387.12838576 2025-04-30,17:29:06.000,120,11052955,13485,0,1746034145,12957.393612579988,117.38415663000342,53387.15633424 2025-04-30,17:29:07.000,120,11052928,13365,0,1746034146,12957.393612579988,117.3700583700047,53387.10043728 2025-04-30,17:29:08.000,120,11052963,13325,0,1746034147,12957.386876269993,117.34891097999935,53387.05851456 2025-04-30,17:29:09.000,120,11052958,13085,0,1746034148,12957.420557819998,117.37710750000406,53387.072488800004 2025-04-30,17:29:10.000,120,11052987,13205,0,1746034149,12957.420557819998,117.4053040200015,53387.093450160006 2025-04-30,17:29:11.000,120,11052961,13005,0,1746034150,12957.427294129993,117.3700583700047,53387.10043728 2025-04-30,17:29:12.000,120,11052944,13165,0,1746034151,12957.427294129993,117.37710750000406,53387.1074244 2025-04-30,17:29:13.000,120,11052919,13085,0,1746034152,12957.467711989993,117.38415663000342,53387.12139864 2025-04-30,17:29:14.000,120,11052972,13085,0,1746034153,12957.474448299989,117.42645140999957,53387.08646304001 2025-04-30,17:29:15.000,120,11052986,13445,0,1746034154,12957.454239369988,117.44054966999829,53387.11441152001 2025-04-30,17:29:16.000,120,11052944,13365,0,1746034155,12957.467711989993,117.44054966999829,53387.1074244 2025-04-30,17:29:17.000,120,11052937,13445,0,1746034156,12957.481184609998,117.42645140999957,53387.1074244 2025-04-30,17:29:18.000,120,11052945,13285,0,1746034157,12957.548547709994,117.45464793000428,53387.13537288001 2025-04-30,17:29:19.000,120,11052923,13005,0,1746034158,12957.548547709994,117.48989358000108,53387.14934712 2025-04-30,17:29:20.000,120,11052919,13685,0,1746034159,12957.508129849994,117.48284445000172,53387.17030848 2025-04-30,17:29:21.000,120,11052942,13205,0,1746034160,12957.528338779994,117.46169706000364,53387.21921832 2025-04-30,17:29:22.000,120,11052932,13525,0,1746034161,12957.514866159989,117.44759879999765,53387.21921832 2025-04-30,17:29:23.000,120,11052919,13405,0,1746034162,12957.521602469998,117.44054966999829,53387.23319256001 2025-04-30,17:29:24.000,120,11052960,13365,0,1746034163,12957.535075089989,117.43350053999893,53387.261141040006 2025-04-30,17:29:25.000,120,11052898,13405,0,1746034164,12957.562020329999,117.41940228000021,53387.261141040006 2025-04-30,17:29:26.000,120,11052956,13205,0,1746034165,12957.535075089989,117.39825489000214,53387.28908952 2025-04-30,17:29:27.000,120,11052936,13245,0,1746034166,12957.541811399999,117.32776359000127,53387.30306376001 2025-04-30,17:29:28.000,120,11052949,13245,0,1746034167,12957.541811399999,117.29956707000383,53387.310050880005 2025-04-30,17:29:29.000,120,11052910,13565,0,1746034168,12957.562020329999,117.28546880999784,53387.28908952 2025-04-30,17:29:30.000,120,11052896,13445,0,1746034169,12957.541811399999,117.20792838000489,53387.32402512 2025-04-30,17:29:31.000,120,11052958,13605,0,1746034170,12957.494657229989,117.1585844700021,53387.32402512 2025-04-30,17:29:32.000,120,11052927,13365,0,1746034171,12957.514866159989,117.11628968999867,53387.34498648 2025-04-30,17:29:33.000,120,11052932,13525,0,1746034172,12957.521602469998,117.05284752000443,53387.30306376001 2025-04-30,17:29:34.000,120,11052926,13325,0,1746034173,12957.535075089989,116.97530709000421,53387.3869092 2025-04-30,17:29:35.000,120,11052914,13125,0,1746034174,12957.487920919993,116.92596318000142,53387.39389632 2025-04-30,17:29:36.000,120,11052921,13445,0,1746034175,12957.487920919993,116.85547188000055,53387.36594784 2025-04-30,17:29:37.000,120,11052890,13605,0,1746034176,12957.474448299989,116.86252100999991,53387.37293496001 2025-04-30,17:29:38.000,120,11052921,13285,0,1746034177,12957.440766749998,116.82727536000311,53387.42184480001 2025-04-30,17:29:39.000,120,11052920,13245,0,1746034178,12957.434030439988,116.7990788399984,53387.40088344001 2025-04-30,17:29:40.000,120,11052928,13285,0,1746034179,12957.400348889998,116.74973493000289,53387.40088344001 2025-04-30,17:29:41.000,120,11052953,13405,0,1746034180,12957.373403649988,116.74973493000289,53387.43581904 2025-04-30,17:29:42.000,120,11052902,13365,0,1746034181,12957.292567930002,116.71448927999882,53387.39389632 2025-04-30,17:29:43.000,120,11052920,13085,0,1746034182,12957.225204829992,116.6651453700033,53387.428831920006 2025-04-30,17:29:44.000,120,11052889,13285,0,1746034183,12957.157841729997,116.7003910200001,53387.3869092 2025-04-30,17:29:45.000,120,11052892,13485,0,1746034184,12957.097214939997,116.65809624000394,53387.41485768 2025-04-30,17:29:46.000,120,11052913,13205,0,1746034185,12957.050060770001,116.64399797999795,53387.41485768 2025-04-30,17:29:47.000,120,11052901,13445,0,1746034186,12956.962488739991,116.60875233000115,53387.37293496001 2025-04-30,17:29:48.000,120,11052919,13445,0,1746034187,12956.935543499996,116.58055581000372,53387.35197360001 2025-04-30,17:29:49.000,120,11052882,13405,0,1746034188,12956.881653019991,116.55940841999836,53387.27511528 2025-04-30,17:29:50.000,120,11052909,13405,0,1746034189,12956.84797147,116.54531015999964,53387.29607664 2025-04-30,17:29:51.000,120,11052917,13485,0,1746034190,12956.84123515999,116.53826103000029,53387.317038 2025-04-30,17:29:52.000,120,11052892,13285,0,1746034191,12956.80755361,116.53121190000093,53387.30306376001 2025-04-30,17:29:53.000,120,11052901,13445,0,1746034192,12956.773872059995,116.50301538000349,53387.28210240001 2025-04-30,17:29:54.000,120,11052948,13165,0,1746034193,12956.794080989996,116.52416277000157,53387.28210240001 2025-04-30,17:29:55.000,120,11052901,13285,0,1746034194,12956.76713575,116.48186798999814,53387.28908952 2025-04-30,17:29:56.000,120,11052881,13205,0,1746034195,12956.693036339995,116.46072060000006,53387.30306376001 2025-04-30,17:29:57.000,120,11052854,13325,0,1746034196,12956.65935478999,116.46776972999942,53387.29607664 2025-04-30,17:29:58.000,120,11052943,13165,0,1746034197,12956.63914585999,116.43252408000262,53387.310050880005 2025-04-30,17:29:59.000,120,11052911,13205,0,1746034198,12956.62567324,116.41137669000454,53387.28210240001 2025-04-30,17:30:00.000,120,11052897,13085,0,1746034199,12956.58525538,116.38318016999983,53387.261141040006 2025-04-30,17:30:01.000,120,11052893,13165,0,1746034200,12956.56504645,116.3549836500024,53387.28210240001 2025-04-30,17:30:02.000,120,11052853,13405,0,1746034201,12956.51789227999,116.39022929999919,53387.142360000005 2025-04-30,17:30:03.000,120,11052885,13205,0,1746034202,12956.490947039994,116.37613104000047,53387.19825696 2025-04-30,17:30:04.000,120,11052904,13085,0,1746034203,12956.443792869999,116.36203278000175,53387.14934712 2025-04-30,17:30:05.000,120,11052887,13245,0,1746034204,12956.369693459994,116.36908191000111,53387.14934712 2025-04-30,17:30:06.000,120,11052901,13405,0,1746034205,12956.336011909989,116.40432755999791,53387.12838576 2025-04-30,17:30:07.000,120,11052926,13005,0,1746034206,12956.302330359998,116.4184258200039,53387.12838576 2025-04-30,17:30:08.000,120,11052903,13085,0,1746034207,12956.248439879993,116.43252408000262,53387.10043728 2025-04-30,17:30:09.000,120,11052899,13245,0,1746034208,12956.201285709998,116.46072060000006,53387.11441152001 2025-04-30,17:30:10.000,120,11052897,13405,0,1746034209,12956.174340469988,116.47481885999878,53387.12139864 2025-04-30,17:30:11.000,120,11052882,13165,0,1746034210,12956.100241059998,116.49596625000413,53387.023578960005 2025-04-30,17:30:12.000,120,11052907,13005,0,1746034211,12956.046350579993,116.552359289999,53387.0026176 2025-04-30,17:30:13.000,120,11052896,13205,0,1746034212,12956.019405339997,116.54531015999964,53387.0026176 2025-04-30,17:30:14.000,120,11052831,13285,0,1746034213,12955.999196409997,116.6017032000018,53387.01659184001 2025-04-30,17:30:15.000,120,11052877,13405,0,1746034214,12955.945305929992,116.65809624000394,53386.95370776 2025-04-30,17:30:16.000,120,11052885,13285,0,1746034215,12955.931833310002,116.67219450000266,53386.98864336 2025-04-30,17:30:17.000,120,11052883,13365,0,1746034216,12955.864470209992,116.72858754000481,53386.98165624 2025-04-30,17:30:18.000,120,11052897,13045,0,1746034217,12955.837524969997,116.69334189000074,53386.98165624 2025-04-30,17:30:19.000,120,11052866,13285,0,1746034218,12955.743216629991,116.75678406000225,53386.96069488 2025-04-30,17:30:20.000,120,11052871,13245,0,1746034219,12955.729744010001,116.73563667000417,53386.89082368 2025-04-30,17:30:21.000,120,11052889,13445,0,1746034220,12955.682589839991,116.74268580000353,53386.8628752 2025-04-30,17:30:22.000,120,11052893,13245,0,1746034221,12955.642171979991,116.74268580000353,53386.84191384 2025-04-30,17:30:23.000,120,11052917,13365,0,1746034222,12955.58154518999,116.75678406000225,53386.84890096001 2025-04-30,17:30:24.000,120,11052884,13285,0,1746034223,12955.54786364,116.74973493000289,53386.83492672 2025-04-30,17:30:25.000,120,11052895,13205,0,1746034224,12955.52091839999,116.7990788399984,53386.77204264 2025-04-30,17:30:26.000,120,11052882,13445,0,1746034225,12955.473764229995,116.79202970999904,53386.737107040004 2025-04-30,17:30:27.000,120,11052866,13445,0,1746034226,12955.44008267999,116.79202970999904,53386.77204264 2025-04-30,17:30:28.000,120,11052884,13325,0,1746034227,12955.3861922,116.84137362000183,53386.737107040004 2025-04-30,17:30:29.000,120,11052901,13085,0,1746034228,12955.36598327,116.86252100999991,53386.7231328 2025-04-30,17:30:30.000,120,11052907,13165,0,1746034229,12955.36598327,116.89071753000462,53386.73011992001 2025-04-30,17:30:31.000,120,11052916,13925,0,1746034230,12955.312092789994,116.92596318000142,53386.67422296 2025-04-30,17:30:32.000,120,11052863,13365,0,1746034231,12955.30535648,116.93301231000078,53386.71614568 2025-04-30,17:30:33.000,120,11052854,13165,0,1746034232,12955.211048139994,116.96825796000485,53386.618326 2025-04-30,17:30:34.000,120,11052905,13285,0,1746034233,12955.184102899999,117.01760187000036,53386.63230024001 2025-04-30,17:30:35.000,120,11052909,13365,0,1746034234,12955.123476109999,117.03170012999908,53386.61133888001 2025-04-30,17:30:36.000,120,11052880,13325,0,1746034235,12955.076321939989,117.03874925999844,53386.59736464 2025-04-30,17:30:37.000,120,11052857,13405,0,1746034236,12955.022431459998,117.06694578000315,53386.58339040001 2025-04-30,17:30:38.000,120,11052865,13245,0,1746034237,12955.002222529998,117.08809317000123,53386.5484548 2025-04-30,17:30:39.000,120,11052892,13525,0,1746034238,12954.982013599998,117.13743708000402,53386.58339040001 2025-04-30,17:30:40.000,120,11052884,13325,0,1746034239,12954.968540979993,117.14448621000338,53386.49954496 2025-04-30,17:30:41.000,120,11052850,13325,0,1746034240,12954.941595739998,117.20087924999825,53386.49954496 2025-04-30,17:30:42.000,120,11052891,13325,0,1746034241,12954.921386809998,117.23612490000232,53386.422686640006 2025-04-30,17:30:43.000,120,11052895,13245,0,1746034242,12954.914650500003,117.26432141999976,53386.45762224 2025-04-30,17:30:44.000,120,11052850,13445,0,1746034243,12954.901177879998,117.31366533000255,53386.45063512 2025-04-30,17:30:45.000,120,11052919,13565,0,1746034244,12954.847287399993,117.29956707000383,53386.422686640006 2025-04-30,17:30:46.000,120,11052838,13245,0,1746034245,12954.827078469993,117.31366533000255,53386.44364800001 2025-04-30,17:30:47.000,120,11052899,13125,0,1746034246,12954.840551089997,117.29251794000447,53386.43666088 2025-04-30,17:30:48.000,120,11052899,13125,0,1746034247,12954.827078469993,117.29251794000447,53386.46460936001 2025-04-30,17:30:49.000,120,11052874,13325,0,1746034248,12954.820342159997,117.29956707000383,53386.38076392 2025-04-30,17:30:50.000,120,11052917,13285,0,1746034249,12954.820342159997,117.29956707000383,53386.38076392 2025-04-30,17:30:51.000,120,11052896,13525,0,1746034250,12954.833814780002,117.29956707000383,53386.42967376 2025-04-30,17:30:52.000,120,11052851,12885,0,1746034251,12954.793396920002,117.29956707000383,53386.422686640006 2025-04-30,17:30:53.000,120,11052893,12925,0,1746034252,12954.746242749992,117.28546880999784,53386.34582832001 2025-04-30,17:30:54.000,120,11052929,13125,0,1746034253,12954.719297509997,117.29956707000383,53386.38076392 2025-04-30,17:30:55.000,120,11052882,13085,0,1746034254,12954.759715369997,117.32071446000191,53386.42967376 2025-04-30,17:30:56.000,120,11052851,13285,0,1746034255,12954.732770130002,117.28546880999784,53386.37377680001 2025-04-30,17:30:57.000,120,11052869,13245,0,1746034256,12954.678879649997,117.26432141999976,53386.352815440005 2025-04-30,17:30:58.000,120,11052894,13125,0,1746034257,12954.685615959992,117.29956707000383,53386.38775104 2025-04-30,17:30:59.000,120,11052866,13285,0,1746034258,12954.665407029992,117.27137054999912,53386.39473816001 2025-04-30,17:31:00.000,120,11052841,13205,0,1746034259,12954.631725480001,117.25022316000104,53386.35980256 2025-04-30,17:31:01.000,120,11052891,13245,0,1746034260,12954.624989169992,117.19383011999889,53386.34582832001 2025-04-30,17:31:02.000,120,11052870,13205,0,1746034261,12954.631725480001,117.15153534000274,53386.32486696001 2025-04-30,17:31:03.000,120,11052866,13325,0,1746034262,12954.658670719997,117.13038795000466,53386.34582832001 2025-04-30,17:31:04.000,120,11052896,13565,0,1746034263,12954.638461789997,117.0598966500038,53386.35980256 2025-04-30,17:31:05.000,120,11052874,13165,0,1746034264,12954.645198099992,116.97530709000421,53386.352815440005 2025-04-30,17:31:06.000,120,11052887,13245,0,1746034265,12954.658670719997,116.88366839999799,53386.36678968001 2025-04-30,17:31:07.000,120,11052881,13165,0,1746034266,12954.631725480001,116.7638331900016,53386.31787984 2025-04-30,17:31:08.000,120,11052885,13085,0,1746034267,12954.672143340002,116.64399797999795,53386.352815440005 2025-04-30,17:31:09.000,120,11052884,13285,0,1746034268,12954.611516550001,116.54531015999964,53386.32486696001 2025-04-30,17:31:10.000,120,11052841,13245,0,1746034269,12954.611516550001,116.40432755999791,53386.38775104 2025-04-30,17:31:11.000,120,11052846,13445,0,1746034270,12954.604780239992,116.34088539000368,53386.37377680001 2025-04-30,17:31:12.000,120,11052872,13405,0,1746034271,12954.598043929996,116.19285366000258,53386.352815440005 2025-04-30,17:31:13.000,120,11052871,13125,0,1746034272,12954.564362379992,116.10121497000364,53386.41569952001 2025-04-30,17:31:14.000,120,11052920,13445,0,1746034273,12954.537417139996,116.03072367000277,53386.39473816001 2025-04-30,17:31:15.000,120,11052886,13285,0,1746034274,12954.42963618,115.94613411000319,53386.401725280004 2025-04-30,17:31:16.000,120,11052902,13125,0,1746034275,12954.476790349996,115.91793758999847,53386.37377680001 2025-04-30,17:31:17.000,120,11052870,13525,0,1746034276,12954.47005404,115.87564281000232,53386.39473816001 2025-04-30,17:31:18.000,120,11052968,13285,0,1746034277,12954.544153449991,115.79105325000273,53386.37377680001 2025-04-30,17:31:19.000,120,11052950,13045,0,1746034278,12954.564362379992,115.7487584699993,53386.38775104 2025-04-30,17:31:20.000,120,11052900,13245,0,1746034279,12954.584571309992,115.66416890999972,53386.35980256 2025-04-30,17:31:21.000,120,11052880,13285,0,1746034280,12954.584571309992,115.57957935000013,53386.401725280004 2025-04-30,17:31:22.000,120,11052872,13205,0,1746034281,12954.544153449991,115.50908804999926,53386.38076392 2025-04-30,17:31:23.000,120,11052971,13365,0,1746034282,12954.436372489996,115.42449848999968,53386.34582832001 2025-04-30,17:31:24.000,120,11052879,13445,0,1746034283,12954.294909979995,115.33285980000073,53386.38076392 2025-04-30,17:31:25.000,120,11052909,13245,0,1746034284,12954.13997484999,115.26236849999987,53386.352815440005 2025-04-30,17:31:26.000,120,11052898,13285,0,1746034285,12953.991776029994,115.18482806999964,53386.33185408 2025-04-30,17:31:27.000,120,11052901,13565,0,1746034286,12953.897467689989,115.0931893800007,53386.35980256 2025-04-30,17:31:28.000,120,11052891,13005,0,1746034287,12953.857049829989,115.00155069000175,53386.3388412 2025-04-30,17:31:29.000,120,11052904,13365,0,1746034288,12953.776214109988,114.98745243000303,53386.27595712001 2025-04-30,17:31:30.000,120,11052876,13165,0,1746034289,12953.729059939993,114.95220677999896,53386.31089272 2025-04-30,17:31:31.000,120,11052870,13365,0,1746034290,12953.681905769998,114.93105939000088,53386.29691848001 2025-04-30,17:31:32.000,120,11052858,13325,0,1746034291,12953.601070049997,114.89581374000409,53386.28993136 2025-04-30,17:31:33.000,120,11052888,13325,0,1746034292,12953.560652189997,114.89581374000409,53386.28294424 2025-04-30,17:31:34.000,120,11052889,13245,0,1746034293,12953.526970639992,114.92401026000152,53386.29691848001 2025-04-30,17:31:35.000,120,11052946,13125,0,1746034294,12953.486552779992,114.90286287000345,53386.29691848001 2025-04-30,17:31:36.000,120,11052851,13565,0,1746034295,12953.506761709992,114.86056809000002,53386.24800864001 2025-04-30,17:31:37.000,120,11052873,13285,0,1746034296,12953.452871230002,114.83942070000194,53386.24800864001 2025-04-30,17:31:38.000,120,11052877,13445,0,1746034297,12953.392244440001,114.81827331000386,53386.24800864001 2025-04-30,17:31:39.000,120,11052898,13125,0,1746034298,12953.304672409991,114.78302765999979,53386.19211168 2025-04-30,17:31:40.000,120,11052992,13325,0,1746034299,12953.244045619991,114.77597853000043,53386.19211168 2025-04-30,17:31:41.000,120,11052977,13405,0,1746034300,12953.12952835,114.77597853000043,53386.19211168 2025-04-30,17:31:42.000,120,11052929,13245,0,1746034301,12952.974593219995,114.83942070000194,53386.10826624001 2025-04-30,17:31:43.000,120,11052957,13445,0,1746034302,12952.853339639994,114.83237157000258,53386.12922760001 2025-04-30,17:31:44.000,120,11052961,13205,0,1746034303,12952.691668199994,114.8464698300013,53386.087304880006 2025-04-30,17:31:45.000,120,11052918,13365,0,1746034304,12952.604096169998,114.86056809000002,53385.98948520001 2025-04-30,17:31:46.000,120,11052953,13325,0,1746034305,12952.543469379998,114.88171547999809,53385.968523840005 2025-04-30,17:31:47.000,120,11052926,13285,0,1746034306,12952.503051519998,114.8464698300013,53385.98249808 2025-04-30,17:31:48.000,120,11052948,13405,0,1746034307,12952.442424729998,114.76892940000107,53385.9545496 2025-04-30,17:31:49.000,120,11052946,13205,0,1746034308,12952.442424729998,114.71253635999892,53385.96153672001 2025-04-30,17:31:50.000,120,11052959,13325,0,1746034309,12952.314434840002,114.60679941000126,53385.919614000006 2025-04-30,17:31:51.000,120,11052933,13325,0,1746034310,12952.287489599992,114.55745549999847,53385.89166552001 2025-04-30,17:31:52.000,120,11052916,13205,0,1746034311,12952.300962219997,114.52220985000167,53385.92660112 2025-04-30,17:31:53.000,120,11052941,13205,0,1746034312,12952.334643770002,114.5010624600036,53385.849742800005 2025-04-30,17:31:54.000,120,11052875,13485,0,1746034313,12952.381797939997,114.54335723999975,53385.80782008 2025-04-30,17:31:55.000,120,11052885,13325,0,1746034314,12952.516524139988,114.60679941000126,53385.86371704001 2025-04-30,17:31:56.000,120,11052952,13245,0,1746034315,12952.657986649989,114.6984381000002,53385.82179432001 2025-04-30,17:31:57.000,120,11052877,13365,0,1746034316,12952.725349749999,114.79007678999915,53385.7798716 2025-04-30,17:31:58.000,120,11052883,13605,0,1746034317,12952.772503919994,114.90286287000345,53385.83576856 2025-04-30,17:31:59.000,120,11052916,13365,0,1746034318,12952.785976539999,115.00859982000111,53385.82179432001 2025-04-30,17:32:00.000,120,11052969,13485,0,1746034319,12952.698404509989,115.02269807999983,53385.8148072 2025-04-30,17:32:01.000,120,11052897,13285,0,1746034320,12952.711877129994,114.99450156000239,53385.80782008 2025-04-30,17:32:02.000,120,11052900,13165,0,1746034321,12952.631041409993,114.95925590999832,53385.76589736 2025-04-30,17:32:03.000,120,11052936,13445,0,1746034322,12952.583887239998,114.90286287000345,53385.79384584001 2025-04-30,17:32:04.000,120,11052959,13085,0,1746034323,12952.590623549993,114.7971259199985,53385.74493600001 2025-04-30,17:32:05.000,120,11052969,13285,0,1746034324,12952.563678309998,114.747782010003,53385.77288448001 2025-04-30,17:32:06.000,120,11052920,13325,0,1746034325,12952.563678309998,114.65614332000405,53385.74493600001 2025-04-30,17:32:07.000,120,11052901,13365,0,1746034326,12952.570414619993,114.66319245000341,53385.68903904 2025-04-30,17:32:08.000,120,11052931,13165,0,1746034327,12952.489578899993,114.73368375000427,53385.76589736 2025-04-30,17:32:09.000,120,11052929,13165,0,1746034328,12952.402006869997,114.83942070000194,53385.68903904 2025-04-30,17:32:10.000,120,11052936,13525,0,1746034329,12952.300962219997,114.91696113000216,53385.70301328001 2025-04-30,17:32:11.000,120,11052949,13205,0,1746034330,12952.199917569997,114.95220677999896,53385.7100004 2025-04-30,17:32:12.000,120,11052884,13485,0,1746034331,12952.024773509991,115.05089460000454,53385.70301328001 2025-04-30,17:32:13.000,120,11052918,13365,0,1746034332,12951.91025624,115.07909112000198,53385.67506480001 2025-04-30,17:32:14.000,120,11052942,13485,0,1746034333,12951.84962945,115.10728763999941,53385.59820648 2025-04-30,17:32:15.000,120,11052876,13245,0,1746034334,12951.755321109995,115.11433676999877,53385.60519360001 2025-04-30,17:32:16.000,120,11052914,13245,0,1746034335,12951.82942052,115.16368068000156,53385.59121936 2025-04-30,17:32:17.000,120,11052913,13325,0,1746034336,12951.91025624,115.17777894000028,53385.52833528001 2025-04-30,17:32:18.000,120,11052902,13245,0,1746034337,12951.99109196,115.19892632999836,53385.50737392001 2025-04-30,17:32:19.000,120,11052897,13165,0,1746034338,12952.078663989996,115.29056502000458,53385.55628376001 2025-04-30,17:32:20.000,120,11052911,13165,0,1746034339,12952.186444949992,115.36105631999817,53385.52134816 2025-04-30,17:32:21.000,120,11052938,13005,0,1746034340,12952.220126499997,115.41744936000032,53385.514361040005 2025-04-30,17:32:22.000,120,11052871,13325,0,1746034341,12952.146027089992,115.48089153000183,53385.53532240001 2025-04-30,17:32:23.000,120,11052939,13445,0,1746034342,12952.085400299991,115.49498979000055,53385.54929664 2025-04-30,17:32:24.000,120,11052930,13325,0,1746034343,12951.957410409996,115.45269501000439,53385.49339968 2025-04-30,17:32:25.000,120,11052880,13245,0,1746034344,12951.876574689995,115.45269501000439,53385.47942544 2025-04-30,17:32:26.000,120,11052924,13325,0,1746034345,12951.755321109995,115.3681054500048,53385.45846408001 2025-04-30,17:32:27.000,120,11052905,13045,0,1746034346,12951.714903249995,115.29761415000394,53385.47942544 2025-04-30,17:32:28.000,120,11052856,13285,0,1746034347,12951.68795801,115.2553193700005,53385.42352848 2025-04-30,17:32:29.000,120,11052929,13245,0,1746034348,12951.634067529994,115.17072981000092,53385.4305156 2025-04-30,17:32:30.000,120,11052900,13325,0,1746034349,12951.66774908,115.17072981000092,53385.43750272001 2025-04-30,17:32:31.000,120,11052903,13325,0,1746034350,12951.78226634999,115.16368068000156,53385.38160576 2025-04-30,17:32:32.000,120,11052925,13445,0,1746034351,12951.876574689995,115.17072981000092,53385.38859288001 2025-04-30,17:32:33.000,120,11052933,13325,0,1746034352,12951.93046517,115.22712285000307,53385.42352848 2025-04-30,17:32:34.000,120,11052914,13365,0,1746034353,12952.044982439991,115.27646675999858,53385.36763152001 2025-04-30,17:32:35.000,120,11052926,13085,0,1746034354,12952.132554470001,115.31876154000201,53385.31872168001 2025-04-30,17:32:36.000,120,11052907,13245,0,1746034355,12952.146027089992,115.4385967499984,53385.38859288001 2025-04-30,17:32:37.000,120,11052900,13285,0,1746034356,12952.233599120002,115.53728457000398,53385.37461864 2025-04-30,17:32:38.000,120,11052889,13125,0,1746034357,12952.274016980002,115.64302152000164,53385.36763152001 2025-04-30,17:32:39.000,120,11052893,13325,0,1746034358,12952.321171149997,115.76285672999802,53385.38160576 2025-04-30,17:32:40.000,120,11052912,13365,0,1746034359,12952.375061630002,115.81220064000081,53385.38859288001 2025-04-30,17:32:41.000,120,11052920,13285,0,1746034360,12952.388534249993,115.81924977000017,53385.3257088 2025-04-30,17:32:42.000,120,11052937,13285,0,1746034361,12952.375061630002,115.73466021000058,53385.38160576 2025-04-30,17:32:43.000,120,11052891,13285,0,1746034362,12952.274016980002,115.6853162999978,53385.38160576 2025-04-30,17:32:44.000,120,11052949,13285,0,1746034363,12952.220126499997,115.57957935000013,53385.38859288001 2025-04-30,17:32:45.000,120,11052873,13005,0,1746034364,12952.159499709996,115.45974414000375,53385.40256712 2025-04-30,17:32:46.000,120,11052915,13605,0,1746034365,12952.132554470001,115.43154761999904,53385.33968304001 2025-04-30,17:32:47.000,120,11052950,13205,0,1746034366,12952.213390190002,115.4033511000016,53385.40256712 2025-04-30,17:32:48.000,120,11052958,13205,0,1746034367,12952.361589009997,115.41040023000096,53385.43750272001 2025-04-30,17:32:49.000,120,11052922,13085,0,1746034368,12952.503051519998,115.44564587999776,53385.44448984 2025-04-30,17:32:50.000,120,11052945,13285,0,1746034369,12952.624305099998,115.53023544000462,53385.38859288001 2025-04-30,17:32:51.000,120,11052902,13125,0,1746034370,12952.765767609999,115.59367760999885,53385.42352848 2025-04-30,17:32:52.000,120,11052957,13325,0,1746034371,12952.88028487999,115.69941456000379,53385.47942544 2025-04-30,17:32:53.000,120,11052923,13165,0,1746034372,12952.94091166999,115.87564281000232,53385.49339968 2025-04-30,17:32:54.000,120,11052902,13365,0,1746034373,12953.00827477,116.00252714999806,53385.47942544 2025-04-30,17:32:55.000,120,11052944,13245,0,1746034374,12953.035220009995,116.108264100003,53385.45846408001 2025-04-30,17:32:56.000,120,11052917,13285,0,1746034375,12953.035220009995,116.17875540000387,53385.48641256001 2025-04-30,17:32:57.000,120,11052927,13325,0,1746034376,12952.934175359995,116.24924670000473,53385.48641256001 2025-04-30,17:32:58.000,120,11052910,13285,0,1746034377,12952.806185469999,116.26334496000345,53385.47942544 2025-04-30,17:32:59.000,120,11052906,13125,0,1746034378,12952.738822369989,116.21400105000066,53385.53532240001 2025-04-30,17:33:00.000,120,11052902,13325,0,1746034379,12952.705140819999,116.22105018000002,53385.59121936 2025-04-30,17:33:01.000,120,11052954,13245,0,1746034380,12952.657986649989,116.15760800999851,53385.59121936 2025-04-30,17:33:02.000,120,11052941,13005,0,1746034381,12952.651250339994,116.07301844999893,53385.59121936 2025-04-30,17:33:03.000,120,11052916,13485,0,1746034382,12952.691668199994,115.95318324000255,53385.61916784 2025-04-30,17:33:04.000,120,11052910,13125,0,1746034383,12952.765767609999,115.84744629000488,53385.59121936 2025-04-30,17:33:05.000,120,11052876,13085,0,1746034384,12952.75903129999,115.72761108000122,53385.64711632 2025-04-30,17:33:06.000,120,11052913,13405,0,1746034385,12952.833130709994,115.56548109000141,53385.62615496001 2025-04-30,17:33:07.000,120,11052935,13485,0,1746034386,12952.94091166999,115.48089153000183,53385.6401292 2025-04-30,17:33:08.000,120,11052928,13245,0,1746034387,12953.06890156,115.37515458000416,53385.65410344001 2025-04-30,17:33:09.000,120,11052887,13325,0,1746034388,12953.230573,115.3046632800033,53385.66109056 2025-04-30,17:33:10.000,120,11052931,13085,0,1746034389,12953.372035510001,115.24827024000115,53385.633142080005 2025-04-30,17:33:11.000,120,11052914,13325,0,1746034390,12953.479816469997,115.21302459000435,53385.66807768 2025-04-30,17:33:12.000,120,11052964,13405,0,1746034391,12953.580861119997,115.22712285000307,53385.68903904 2025-04-30,17:33:13.000,120,11052957,13085,0,1746034392,12953.621278979997,115.24122111000179,53385.72397464001 2025-04-30,17:33:14.000,120,11052919,13285,0,1746034393,12953.601070049997,115.24122111000179,53385.73794888 2025-04-30,17:33:15.000,120,11052937,13725,0,1746034394,12953.520234329997,115.20597545999772,53385.7798716 2025-04-30,17:33:16.000,120,11052882,13525,0,1746034395,12953.419189679997,115.17072981000092,53385.8148072 2025-04-30,17:33:17.000,120,11052893,13125,0,1746034396,12953.304672409991,115.0931893800007,53385.84275568001 2025-04-30,17:33:18.000,120,11052900,13365,0,1746034397,12953.19015514,115.01564895000047,53385.800832960005 2025-04-30,17:33:19.000,120,11052932,13485,0,1746034398,12953.055428939995,114.9099120000028,53385.82878144 2025-04-30,17:33:20.000,120,11052920,13245,0,1746034399,12952.934175359995,114.77597853000043,53385.849742800005 2025-04-30,17:33:21.000,120,11052884,13405,0,1746034400,12952.88702119,114.64204505999805,53385.849742800005 2025-04-30,17:33:22.000,120,11052928,13085,0,1746034401,12952.81965808999,114.58565202000318,53385.77288448001 2025-04-30,17:33:23.000,120,11052904,13205,0,1746034402,12952.86681226,114.51516072000231,53385.7798716 2025-04-30,17:33:24.000,120,11052894,13365,0,1746034403,12953.00153845999,114.5010624600036,53385.78685872 2025-04-30,17:33:25.000,120,11052951,13405,0,1746034404,12953.156473589996,114.4517185500008,53385.82878144 2025-04-30,17:33:26.000,120,11052901,13445,0,1746034405,12953.257518239996,114.47286593999888,53385.82179432001 2025-04-30,17:33:27.000,120,11052903,13325,0,1746034406,12953.324881339991,114.47991506999824,53385.83576856 2025-04-30,17:33:28.000,120,11052905,12965,0,1746034407,12953.291199790001,114.5010624600036,53385.87070416001 2025-04-30,17:33:29.000,120,11052862,13285,0,1746034408,12953.324881339991,114.57155376000446,53385.83576856 2025-04-30,17:33:30.000,120,11052910,13485,0,1746034409,12953.27099086,114.62089766999998,53385.849742800005 2025-04-30,17:33:31.000,120,11052906,13245,0,1746034410,12953.304672409991,114.62089766999998,53385.87070416001 2025-04-30,17:33:32.000,120,11052888,13285,0,1746034411,12953.304672409991,114.66319245000341,53385.86371704001 2025-04-30,17:33:33.000,120,11052914,13365,0,1746034412,12953.257518239996,114.68433984000148,53385.90563976 2025-04-30,17:33:34.000,120,11052896,13365,0,1746034413,12953.244045619991,114.73368375000427,53385.83576856 2025-04-30,17:33:35.000,120,11052902,13125,0,1746034414,12953.27099086,114.76188027000171,53385.87769128 2025-04-30,17:33:36.000,120,11052927,13285,0,1746034415,12953.277727169996,114.747782010003,53385.86371704001 2025-04-30,17:33:37.000,120,11052914,13325,0,1746034416,12953.196891449996,114.74073288000363,53385.84275568001 2025-04-30,17:33:38.000,120,11052913,13285,0,1746034417,12953.12952835,114.6984381000002,53385.86371704001 2025-04-30,17:33:39.000,120,11052907,13445,0,1746034418,12953.055428939995,114.66319245000341,53385.92660112 2025-04-30,17:33:40.000,120,11052936,13365,0,1746034419,12952.92743905,114.56450462999783,53385.83576856 2025-04-30,17:33:41.000,120,11052869,13405,0,1746034420,12952.88028487999,114.52220985000167,53385.849742800005 2025-04-30,17:33:42.000,120,11052898,13285,0,1746034421,12952.833130709994,114.49401333000424,53385.849742800005 2025-04-30,17:33:43.000,120,11052945,13405,0,1746034422,12952.806185469999,114.42352203000337,53385.87070416001 2025-04-30,17:33:44.000,120,11052922,13005,0,1746034423,12952.79944915999,114.38122724999994,53385.8846784 2025-04-30,17:33:45.000,120,11052877,13125,0,1746034424,12952.90723012,114.33893247000378,53385.84275568001 2025-04-30,17:33:46.000,120,11052921,13285,0,1746034425,12952.954384289995,114.27549030000228,53385.83576856 2025-04-30,17:33:47.000,120,11052917,13445,0,1746034426,12953.055428939995,114.2402446499982,53385.849742800005 2025-04-30,17:33:48.000,120,11052858,13325,0,1746034427,12953.14973728,114.16975335000461,53385.8846784 2025-04-30,17:33:49.000,120,11052912,13245,0,1746034428,12953.203627759991,114.12040944000182,53385.91262688001 2025-04-30,17:33:50.000,120,11052920,13285,0,1746034429,12953.264254549991,114.03581988000224,53385.919614000006 2025-04-30,17:33:51.000,120,11052906,13405,0,1746034430,12953.311408720001,113.96532858000137,53385.8846784 2025-04-30,17:33:52.000,120,11052855,13485,0,1746034431,12953.223836689991,113.90188640999986,53385.92660112 2025-04-30,17:33:53.000,120,11052879,13365,0,1746034432,12953.176682519996,113.7961494600022,53385.90563976 2025-04-30,17:33:54.000,120,11052908,12925,0,1746034433,12953.00827477,113.73270729000069,53385.919614000006 2025-04-30,17:33:55.000,120,11052878,13405,0,1746034434,12952.86681226,113.62697034000303,53385.9545496 2025-04-30,17:33:56.000,120,11052903,13445,0,1746034435,12952.651250339994,113.5846755599996,53385.90563976 2025-04-30,17:33:57.000,120,11052884,13325,0,1746034436,12952.543469379998,113.48598774000129,53385.87769128 2025-04-30,17:33:58.000,120,11052898,13445,0,1746034437,12952.375061630002,113.4366438299985,53385.87070416001 2025-04-30,17:33:59.000,120,11052888,13245,0,1746034438,12952.280753289997,113.44369295999786,53385.90563976 2025-04-30,17:34:00.000,120,11052900,13205,0,1746034439,12952.206653879992,113.42959469999914,53385.849742800005 2025-04-30,17:34:01.000,120,11052884,13325,0,1746034440,12952.159499709996,113.42254556999978,53385.82878144 2025-04-30,17:34:02.000,120,11052904,13405,0,1746034441,12952.159499709996,113.42959469999914,53385.82179432001 2025-04-30,17:34:03.000,120,11052905,13165,0,1746034442,12952.226862809992,113.40844731000107,53385.82179432001 2025-04-30,17:34:04.000,120,11052878,13045,0,1746034443,12952.300962219997,113.41549644000042,53385.79384584001 2025-04-30,17:34:05.000,120,11052924,13245,0,1746034444,12952.388534249993,113.46484035000321,53385.80782008 2025-04-30,17:34:06.000,120,11052910,13485,0,1746034445,12952.509787829993,113.48598774000129,53385.849742800005 2025-04-30,17:34:07.000,120,11052870,13405,0,1746034446,12952.631041409993,113.45779122000386,53385.77288448001 2025-04-30,17:34:08.000,120,11052905,13325,0,1746034447,12952.79944915999,113.48598774000129,53385.800832960005 2025-04-30,17:34:09.000,120,11052857,13325,0,1746034448,12952.94091166999,113.52828252000472,53385.8148072 2025-04-30,17:34:10.000,120,11052888,13245,0,1746034449,12953.055428939995,113.5846755599996,53385.87769128 2025-04-30,17:34:11.000,120,11052891,13325,0,1746034450,12953.08911049,113.61992121000367,53385.8846784 2025-04-30,17:34:12.000,120,11052934,13445,0,1746034451,12953.095846799995,113.67631424999854,53385.87070416001 2025-04-30,17:34:13.000,120,11052890,13405,0,1746034452,12953.10258310999,113.76795294000476,53385.89166552001 2025-04-30,17:34:14.000,120,11052877,13565,0,1746034453,12953.00153845999,113.78205120000348,53385.87769128 2025-04-30,17:34:15.000,120,11052897,13085,0,1746034454,12952.934175359995,113.7961494600022,53385.92660112 2025-04-30,17:34:16.000,120,11052920,13485,0,1746034455,12952.833130709994,113.76795294000476,53385.92660112 2025-04-30,17:34:17.000,120,11052922,13325,0,1746034456,12952.644514029998,113.71860903000197,53385.87769128 2025-04-30,17:34:18.000,120,11052919,13285,0,1746034457,12952.469369969993,113.72565816000133,53385.968523840005 2025-04-30,17:34:19.000,120,11052920,13405,0,1746034458,12952.260544359997,113.66926511999918,53385.9545496 2025-04-30,17:34:20.000,120,11052897,13285,0,1746034459,12952.03150982,113.61992121000367,53385.968523840005 2025-04-30,17:34:21.000,120,11052957,13525,0,1746034460,12951.88331099999,113.5494299100028,53385.9545496 2025-04-30,17:34:22.000,120,11052908,13365,0,1746034461,12951.76205741999,113.48598774000129,53385.90563976 2025-04-30,17:34:23.000,120,11052902,13765,0,1746034462,12951.755321109995,113.42254556999978,53385.84275568001 2025-04-30,17:34:24.000,120,11052927,13245,0,1746034463,12951.815947899995,113.3379560100002,53385.82878144 2025-04-30,17:34:25.000,120,11052893,13245,0,1746034464,12951.957410409996,113.28861210000468,53385.82179432001 2025-04-30,17:34:26.000,120,11052896,13405,0,1746034465,12952.213390190002,113.29566123000404,53385.76589736 2025-04-30,17:34:27.000,120,11052931,13405,0,1746034466,12952.449161039993,113.28861210000468,53385.77288448001 2025-04-30,17:34:28.000,120,11052926,13365,0,1746034467,12952.698404509989,113.29566123000404,53385.800832960005 2025-04-30,17:34:29.000,120,11052953,13325,0,1746034468,12952.893757499995,113.37320166000427,53385.72397464001 2025-04-30,17:34:30.000,120,11052897,13125,0,1746034469,12953.156473589996,113.45779122000386,53385.77288448001 2025-04-30,17:34:31.000,120,11052893,13605,0,1746034470,12953.284463479991,113.53533165000408,53385.79384584001 2025-04-30,17:34:32.000,120,11052918,13485,0,1746034471,12953.412453370001,113.65516686000046,53385.8148072 2025-04-30,17:34:33.000,120,11052919,13365,0,1746034472,12953.452871230002,113.73270729000069,53385.87769128 2025-04-30,17:34:34.000,120,11052963,13645,0,1746034473,12953.466343849992,113.88073902000178,53385.86371704001 2025-04-30,17:34:35.000,120,11052871,13285,0,1746034474,12953.425925989992,113.97942684000009,53385.93358824 2025-04-30,17:34:36.000,120,11052944,13285,0,1746034475,12953.351826580001,114.04991814000095,53385.97551096 2025-04-30,17:34:37.000,120,11052942,13125,0,1746034476,12953.25078193,114.07811465999839,53385.97551096 2025-04-30,17:34:38.000,120,11052955,13285,0,1746034477,12953.06216524999,114.09221292000439,53385.98249808 2025-04-30,17:34:39.000,120,11052905,13205,0,1746034478,12952.86681226,114.09926205000374,53386.03140792001 2025-04-30,17:34:40.000,120,11052936,13245,0,1746034479,12952.671459269994,113.98647596999945,53386.01044656001 2025-04-30,17:34:41.000,120,11052871,13445,0,1746034480,12952.469369969993,113.91598466999858,53385.99647232 2025-04-30,17:34:42.000,120,11052936,13405,0,1746034481,12952.334643770002,113.75385467999877,53385.94756248 2025-04-30,17:34:43.000,120,11052900,13325,0,1746034482,12952.166236019992,113.65516686000046,53385.96153672001 2025-04-30,17:34:44.000,120,11052897,13125,0,1746034483,12952.065191369991,113.52123338999809,53385.98249808 2025-04-30,17:34:45.000,120,11052915,13325,0,1746034484,12951.937201479996,113.41549644000042,53385.968523840005 2025-04-30,17:34:46.000,120,11052892,12925,0,1746034485,12951.80247527999,113.27451383999869,53385.919614000006 2025-04-30,17:34:47.000,120,11052892,13285,0,1746034486,12951.7485848,113.13353124000423,53385.83576856 2025-04-30,17:34:48.000,120,11052925,13205,0,1746034487,12951.76879373,113.03484341999865,53385.85672992 2025-04-30,17:34:49.000,120,11052918,13365,0,1746034488,12951.76879373,112.95730298999842,53385.76589736 2025-04-30,17:34:50.000,120,11052912,13405,0,1746034489,12951.88331099999,112.90090995000355,53385.83576856 2025-04-30,17:34:51.000,120,11052959,13325,0,1746034490,12952.071927680001,112.89386082000419,53385.79384584001 2025-04-30,17:34:52.000,120,11052886,13205,0,1746034491,12952.260544359997,112.92205734000163,53385.78685872 2025-04-30,17:34:53.000,120,11052890,13165,0,1746034492,12952.516524139988,112.99959777000186,53385.80782008 2025-04-30,17:34:54.000,120,11052938,13445,0,1746034493,12952.725349749999,113.11943297999824,53385.7798716 2025-04-30,17:34:55.000,120,11052936,13445,0,1746034494,12952.94764798,113.32385775000148,53385.82878144 2025-04-30,17:34:56.000,120,11052907,13285,0,1746034495,12953.16994621,113.47188948000257,53385.85672992 2025-04-30,17:34:57.000,120,11052874,13285,0,1746034496,12953.378771819996,113.66926511999918,53385.92660112 2025-04-30,17:34:58.000,120,11052942,13285,0,1746034497,12953.486552779992,113.81729685000028,53385.968523840005 2025-04-30,17:34:59.000,120,11052922,13325,0,1746034498,12953.560652189997,113.95123032000265,53386.04538216 2025-04-30,17:35:00.000,120,11052916,13285,0,1746034499,12953.681905769998,114.01467249000416,53386.10826624001 2025-04-30,17:35:01.000,120,11052934,13165,0,1746034500,12953.654960530002,114.08516378999775,53386.15018896 2025-04-30,17:35:02.000,120,11052924,13405,0,1746034501,12953.675169460003,114.11336031000246,53386.17813744001 2025-04-30,17:35:03.000,120,11052903,13245,0,1746034502,12953.587597429992,114.12745857000118,53386.22704728001 2025-04-30,17:35:04.000,120,11052914,13085,0,1746034503,12953.412453370001,114.07811465999839,53386.234034400004 2025-04-30,17:35:05.000,120,11052922,13285,0,1746034504,12953.25078193,114.03581988000224,53386.28294424 2025-04-30,17:35:06.000,120,11052934,13405,0,1746034505,12953.055428939995,113.92303379999794,53386.3388412 2025-04-30,17:35:07.000,120,11052933,12925,0,1746034506,12952.8263944,113.81729685000028,53386.28294424 2025-04-30,17:35:08.000,120,11052911,13085,0,1746034507,12952.631041409993,113.71155990000261,53386.22006016 2025-04-30,17:35:09.000,120,11052894,13405,0,1746034508,12952.415479490002,113.60582294999767,53386.17115032 2025-04-30,17:35:10.000,120,11052950,13445,0,1746034509,12952.253808050002,113.42254556999978,53386.15717608001 2025-04-30,17:35:11.000,120,11052916,13205,0,1746034510,12952.098872919996,113.3027103600034,53386.12224048 2025-04-30,17:35:12.000,120,11052876,13325,0,1746034511,12952.024773509991,113.14058037000359,53386.05935640001 2025-04-30,17:35:13.000,120,11052906,13365,0,1746034512,12951.957410409996,113.00664690000121,53386.05935640001 2025-04-30,17:35:14.000,120,11052908,13205,0,1746034513,12952.018037199996,112.85156604000076,53386.03140792001 2025-04-30,17:35:15.000,120,11052945,13285,0,1746034514,12952.098872919996,112.71763256999839,53385.99647232 2025-04-30,17:35:16.000,120,11052967,13245,0,1746034515,12952.287489599992,112.66828866000287,53385.98948520001 2025-04-30,17:35:17.000,120,11052944,13565,0,1746034516,12952.489578899993,112.64009213999816,53385.99647232 2025-04-30,17:35:18.000,120,11052928,13325,0,1746034517,12952.691668199994,112.68238692000159,53386.0244208 2025-04-30,17:35:19.000,120,11052906,13165,0,1746034518,12952.954384289995,112.7458290900031,53386.066343520004 2025-04-30,17:35:20.000,120,11052956,13085,0,1746034519,12953.176682519996,112.87271342999884,53386.03839504001 2025-04-30,17:35:21.000,120,11052974,13445,0,1746034520,12953.392244440001,113.03484341999865,53386.094292 2025-04-30,17:35:22.000,120,11052954,13245,0,1746034521,12953.580861119997,113.11943297999824,53386.185124560005 2025-04-30,17:35:23.000,120,11052932,13285,0,1746034522,12953.708851009993,113.31680862000212,53386.21307304 2025-04-30,17:35:24.000,120,11052939,13605,0,1746034523,12953.823368279998,113.36615253000491,53386.28294424 2025-04-30,17:35:25.000,120,11052966,13245,0,1746034524,12953.823368279998,113.4507420900045,53386.35980256 2025-04-30,17:35:26.000,120,11052901,13285,0,1746034525,12953.830104589993,113.46484035000321,53386.352815440005 2025-04-30,17:35:27.000,120,11052929,13525,0,1746034526,12953.857049829989,113.49303687000065,53386.37377680001 2025-04-30,17:35:28.000,120,11052929,12965,0,1746034527,12953.823368279998,113.42959469999914,53386.44364800001 2025-04-30,17:35:29.000,120,11052947,13205,0,1746034528,12953.782950419998,113.37320166000427,53386.401725280004 2025-04-30,17:35:30.000,120,11052955,13125,0,1746034529,12953.722323629998,113.26746470999933,53386.46460936001 2025-04-30,17:35:31.000,120,11052983,13325,0,1746034530,12953.702114699998,113.14762950000295,53386.49255784001 2025-04-30,17:35:32.000,120,11052918,13405,0,1746034531,12953.695378390003,113.06303994000336,53386.4785836 2025-04-30,17:35:33.000,120,11052930,13245,0,1746034532,12953.668433149993,112.92910647000099,53386.49954496 2025-04-30,17:35:34.000,120,11052975,13525,0,1746034533,12953.628015289993,112.85861517000012,53386.45762224 2025-04-30,17:35:35.000,120,11052910,13525,0,1746034534,12953.580861119997,112.73877996000374,53386.49255784001 2025-04-30,17:35:36.000,120,11052909,13125,0,1746034535,12953.473080160002,112.62599387999944,53386.49255784001 2025-04-30,17:35:37.000,120,11052936,13445,0,1746034536,12953.405717059992,112.56960084000457,53386.520506320005 2025-04-30,17:35:38.000,120,11052934,13085,0,1746034537,12953.331617650001,112.50615867000306,53386.49255784001 2025-04-30,17:35:39.000,120,11052959,13205,0,1746034538,12953.257518239996,112.44271650000155,53386.45063512 2025-04-30,17:35:40.000,120,11052991,13285,0,1746034539,12953.156473589996,112.35107781000261,53386.44364800001 2025-04-30,17:35:41.000,120,11052925,13405,0,1746034540,12953.12279203999,112.30878302999918,53386.45762224 2025-04-30,17:35:42.000,120,11052950,13445,0,1746034541,12953.10931942,112.27353738000238,53386.45063512 2025-04-30,17:35:43.000,120,11052889,13285,0,1746034542,12952.98806584,112.21714434000023,53386.422686640006 2025-04-30,17:35:44.000,120,11052924,13085,0,1746034543,12952.913966429995,112.19599695000215,53386.37377680001 2025-04-30,17:35:45.000,120,11052904,13485,0,1746034544,12952.812921779994,112.18189869000344,53386.35980256 2025-04-30,17:35:46.000,120,11052934,13245,0,1746034545,12952.812921779994,112.17484956000408,53386.36678968001 2025-04-30,17:35:47.000,120,11052917,13605,0,1746034546,12952.84660333,112.17484956000408,53386.401725280004 2025-04-30,17:35:48.000,120,11052947,13405,0,1746034547,12952.90723012,112.16075129999808,53386.38775104 2025-04-30,17:35:49.000,120,11052954,13245,0,1746034548,12953.035220009995,112.18189869000344,53386.38076392 2025-04-30,17:35:50.000,120,11052918,12925,0,1746034549,12953.16994621,112.19599695000215,53386.37377680001 2025-04-30,17:35:51.000,120,11052931,13365,0,1746034550,12953.304672409991,112.23829172999831,53386.422686640006 2025-04-30,17:35:52.000,120,11052891,13365,0,1746034551,12953.446134919992,112.25943912000366,53386.35980256 2025-04-30,17:35:53.000,120,11052917,13365,0,1746034552,12953.594333740002,112.32993042000453,53386.45762224 2025-04-30,17:35:54.000,120,11052918,13045,0,1746034553,12953.675169460003,112.37927433000004,53386.48557072 2025-04-30,17:35:55.000,120,11052939,13445,0,1746034554,12953.756005179988,112.40747085000476,53386.56242904001 2025-04-30,17:35:56.000,120,11052946,13285,0,1746034555,12953.782950419998,112.46386388999963,53386.53448056001 2025-04-30,17:35:57.000,120,11052910,13325,0,1746034556,12953.809895659993,112.51320780000242,53386.61133888001 2025-04-30,17:35:58.000,120,11052945,13085,0,1746034557,12953.890731379994,112.47796214999835,53386.57640328 2025-04-30,17:35:59.000,120,11052960,13245,0,1746034558,12953.924412929999,112.4850112799977,53386.6532616 2025-04-30,17:36:00.000,120,11052972,13485,0,1746034559,12953.958094479989,112.45681476000027,53386.66024872001 2025-04-30,17:36:01.000,120,11052902,13245,0,1746034560,12953.917676619989,112.42861824000283,53386.7231328 2025-04-30,17:36:02.000,120,11052951,13365,0,1746034561,12953.910940309994,112.33697955000389,53386.74409416 2025-04-30,17:36:03.000,120,11052937,13445,0,1746034562,12953.850313519994,112.23124259999895,53386.76505552 2025-04-30,17:36:04.000,120,11052918,13165,0,1746034563,12953.708851009993,112.11140739000257,53386.84191384 2025-04-30,17:36:05.000,120,11052933,13325,0,1746034564,12953.473080160002,111.9774739200002,53386.806978240005 2025-04-30,17:36:06.000,120,11052964,12925,0,1746034565,12953.297936099996,111.87173697000253,53386.855888080005 2025-04-30,17:36:07.000,120,11052924,13285,0,1746034566,12953.14300096999,111.75895088999823,53386.82095248 2025-04-30,17:36:08.000,120,11052922,13325,0,1746034567,12952.96785691,111.67436132999865,53386.793004 2025-04-30,17:36:09.000,120,11052931,13445,0,1746034568,12952.8263944,111.59682089999842,53386.76505552 2025-04-30,17:36:10.000,120,11052938,13365,0,1746034569,12952.684931889999,111.51223133999883,53386.737107040004 2025-04-30,17:36:11.000,120,11052933,13405,0,1746034570,12952.577150929988,111.4487891700046,53386.69518432 2025-04-30,17:36:12.000,120,11052928,13485,0,1746034571,12952.529996759993,111.42059264999989,53386.688197200005 2025-04-30,17:36:13.000,120,11052943,13165,0,1746034572,12952.503051519998,111.39239613000245,53386.6532616 2025-04-30,17:36:14.000,120,11052910,13165,0,1746034573,12952.523260449998,111.3853470000031,53386.64627448 2025-04-30,17:36:15.000,120,11052916,13325,0,1746034574,12952.604096169998,111.40649439000117,53386.58339040001 2025-04-30,17:36:16.000,120,11052916,13325,0,1746034575,12952.671459269994,111.45583830000396,53386.520506320005 2025-04-30,17:36:17.000,120,11052915,13205,0,1746034576,12952.79944915999,111.5192804699982,53386.5484548 2025-04-30,17:36:18.000,120,11052858,13205,0,1746034577,12952.913966429995,111.57567351000034,53386.57640328 2025-04-30,17:36:19.000,120,11052883,13325,0,1746034578,12953.00153845999,111.63911568000185,53386.60435176 2025-04-30,17:36:20.000,120,11052918,13245,0,1746034579,12953.116055729995,111.61091916000441,53386.56242904001 2025-04-30,17:36:21.000,120,11052877,13245,0,1746034580,12953.176682519996,111.63911568000185,53386.618326 2025-04-30,17:36:22.000,120,11052885,13205,0,1746034581,12953.21036407,111.66026306999993,53386.639287360005 2025-04-30,17:36:23.000,120,11052932,13405,0,1746034582,12953.25078193,111.695508720004,53386.74409416 2025-04-30,17:36:24.000,120,11052904,13485,0,1746034583,12953.264254549991,111.695508720004,53386.737107040004 2025-04-30,17:36:25.000,120,11052916,13405,0,1746034584,12953.338353959996,111.72370524000144,53386.84191384 2025-04-30,17:36:26.000,120,11052908,13285,0,1746034585,12953.378771819996,111.681410459998,53386.89781080001 2025-04-30,17:36:27.000,120,11052909,13245,0,1746034586,12953.432662300002,111.67436132999865,53386.96069488 2025-04-30,17:36:28.000,120,11052908,13485,0,1746034587,12953.432662300002,111.64616481000121,53386.89781080001 2025-04-30,17:36:29.000,120,11052921,13605,0,1746034588,12953.466343849992,111.61796829000377,53386.9327464 2025-04-30,17:36:30.000,120,11052908,13285,0,1746034589,12953.425925989992,111.5474769900029,53386.9327464 2025-04-30,17:36:31.000,120,11052883,13205,0,1746034590,12953.345090269991,111.45583830000396,53386.94672064001 2025-04-30,17:36:32.000,120,11052926,13125,0,1746034591,12953.203627759991,111.35715047999838,53386.98864336 2025-04-30,17:36:33.000,120,11052902,13525,0,1746034592,12953.12952835,111.23026614000264,53386.93973352 2025-04-30,17:36:34.000,120,11052867,13245,0,1746034593,12953.04195631999,111.07518528000219,53386.96069488 2025-04-30,17:36:35.000,120,11052924,13285,0,1746034594,12952.98132952999,110.93420268000045,53386.91178504 2025-04-30,17:36:36.000,120,11052936,13005,0,1746034595,12952.88028487999,110.80026920999808,53386.96768200001 2025-04-30,17:36:37.000,120,11052880,13245,0,1746034596,12952.853339639994,110.68748313000106,53386.87684944001 2025-04-30,17:36:38.000,120,11052855,13445,0,1746034597,12952.772503919994,110.58879531000275,53386.86986232001 2025-04-30,17:36:39.000,120,11052856,13605,0,1746034598,12952.684931889999,110.58174618000339,53386.86986232001 2025-04-30,17:36:40.000,120,11052884,13325,0,1746034599,12952.597359859989,110.55354965999868,53386.78601688 2025-04-30,17:36:41.000,120,11052845,13285,0,1746034600,12952.503051519998,110.56059878999804,53386.75108128001 2025-04-30,17:36:42.000,120,11052830,13005,0,1746034601,12952.489578899993,110.62404095999955,53386.76505552 2025-04-30,17:36:43.000,120,11052875,13445,0,1746034602,12952.577150929988,110.72272877999785,53386.78601688 2025-04-30,17:36:44.000,120,11052863,13205,0,1746034603,12952.644514029998,110.77912182,53386.77204264 2025-04-30,17:36:45.000,120,11052906,13285,0,1746034604,12952.79944915999,110.91305529000238,53386.77204264 2025-04-30,17:36:46.000,120,11052838,13445,0,1746034605,12952.913966429995,111.04698876000475,53386.81396536 2025-04-30,17:36:47.000,120,11052867,13205,0,1746034606,12953.0284837,111.24436440000136,53386.77204264 2025-04-30,17:36:48.000,120,11052804,13445,0,1746034607,12953.14300096999,111.41354352000053,53386.83492672 2025-04-30,17:36:49.000,120,11052863,13405,0,1746034608,12953.196891449996,111.56157525000162,53386.84191384 2025-04-30,17:36:50.000,120,11052905,13405,0,1746034609,12953.264254549991,111.70255785000336,53386.86986232001 2025-04-30,17:36:51.000,120,11052875,13365,0,1746034610,12953.257518239996,111.80124567000166,53386.9327464 2025-04-30,17:36:52.000,120,11052905,13285,0,1746034611,12953.284463479991,111.89288436000061,53386.9327464 2025-04-30,17:36:53.000,120,11052867,13485,0,1746034612,12953.244045619991,111.9774739200002,53386.904797920004 2025-04-30,17:36:54.000,120,11052884,13205,0,1746034613,12953.217100379996,111.99862130999827,53387.00960472 2025-04-30,17:36:55.000,120,11052849,13125,0,1746034614,12953.217100379996,112.0056704400049,53387.01659184001 2025-04-30,17:36:56.000,120,11052849,13405,0,1746034615,12953.21036407,111.96337566000147,53387.01659184001 2025-04-30,17:36:57.000,120,11052852,13285,0,1746034616,12953.156473589996,111.93517914000404,53387.0026176 2025-04-30,17:36:58.000,120,11052847,12925,0,1746034617,12953.156473589996,111.93517914000404,53387.07947592 2025-04-30,17:36:59.000,120,11052849,13165,0,1746034618,12953.196891449996,111.92108087999804,53387.04454032001 2025-04-30,17:37:00.000,120,11052877,13605,0,1746034619,12953.19015514,111.88583523000125,53387.06550168001 2025-04-30,17:37:01.000,120,11052874,13205,0,1746034620,12953.223836689991,111.87878610000189,53387.08646304001 2025-04-30,17:37:02.000,120,11052875,13485,0,1746034621,12953.21036407,111.84354044999782,53387.12838576 2025-04-30,17:37:03.000,120,11052924,13165,0,1746034622,12953.19015514,111.8294421899991,53387.08646304001 2025-04-30,17:37:04.000,120,11052918,13165,0,1746034623,12953.12952835,111.78714741000294,53387.11441152001 2025-04-30,17:37:05.000,120,11052898,13325,0,1746034624,12953.035220009995,111.75190175999887,53387.11441152001 2025-04-30,17:37:06.000,120,11052852,13205,0,1746034625,12952.94764798,111.7307543700008,53387.10043728 2025-04-30,17:37:07.000,120,11052882,13525,0,1746034626,12952.86681226,111.695508720004,53387.11441152001 2025-04-30,17:37:08.000,120,11052905,13485,0,1746034627,12952.77924022999,111.62501742000313,53387.06550168001 2025-04-30,17:37:09.000,120,11052866,13325,0,1746034628,12952.671459269994,111.53337873000419,53387.05851456 2025-04-30,17:37:10.000,120,11052887,13245,0,1746034629,12952.610832479993,111.46993656000268,53387.07947592 2025-04-30,17:37:11.000,120,11052880,13765,0,1746034630,12952.597359859989,111.40649439000117,53387.05152744 2025-04-30,17:37:12.000,120,11052860,12925,0,1746034631,12952.651250339994,111.36419960999774,53387.03056608 2025-04-30,17:37:13.000,120,11052839,13005,0,1746034632,12952.718613439989,111.36419960999774,53387.05851456 2025-04-30,17:37:14.000,120,11052892,13245,0,1746034633,12952.86007594999,111.39944526000181,53387.072488800004 2025-04-30,17:37:15.000,120,11052864,13205,0,1746034634,12952.94764798,111.53337873000419,53387.072488800004 2025-04-30,17:37:16.000,120,11052901,13285,0,1746034635,12953.075637869995,111.62501742000313,53387.07947592 2025-04-30,17:37:17.000,120,11052874,13405,0,1746034636,12953.176682519996,111.8294421899991,53387.08646304001 2025-04-30,17:37:18.000,120,11052829,13085,0,1746034637,12953.230573,111.99862130999827,53387.1074244 2025-04-30,17:37:19.000,120,11052881,13165,0,1746034638,12953.21036407,112.22419346999959,53387.10043728 2025-04-30,17:37:20.000,120,11052876,13525,0,1746034639,12953.27099086,112.47091301999899,53387.13537288001 2025-04-30,17:37:21.000,120,11052921,13605,0,1746034640,12953.237309309996,112.65419040000415,53387.1074244 2025-04-30,17:37:22.000,120,11052884,13285,0,1746034641,12953.264254549991,112.75287822000246,53387.1074244 2025-04-30,17:37:23.000,120,11052915,13285,0,1746034642,12953.16994621,112.86566429999948,53387.07947592 2025-04-30,17:37:24.000,120,11052881,13405,0,1746034643,12953.055428939995,112.90090995000355,53387.10043728 2025-04-30,17:37:25.000,120,11052878,13325,0,1746034644,12952.974593219995,112.88681169000483,53387.12838576 2025-04-30,17:37:26.000,120,11052839,13445,0,1746034645,12952.79944915999,112.8797625599982,53387.14934712 2025-04-30,17:37:27.000,120,11052891,13245,0,1746034646,12952.684931889999,112.83746778000204,53387.142360000005 2025-04-30,17:37:28.000,120,11052854,13445,0,1746034647,12952.604096169998,112.80222212999797,53387.16332136001 2025-04-30,17:37:29.000,120,11052891,13405,0,1746034648,12952.509787829993,112.75992735000182,53387.15633424 2025-04-30,17:37:30.000,120,11052895,13485,0,1746034649,12952.455897350002,112.75992735000182,53387.1772956 2025-04-30,17:37:31.000,120,11052913,13205,0,1746034650,12952.381797939997,112.71763256999839,53387.14934712 2025-04-30,17:37:32.000,120,11052849,13485,0,1746034651,12952.348116389992,112.62599387999944,53387.13537288001 2025-04-30,17:37:33.000,120,11052880,13205,0,1746034652,12952.260544359997,112.54845344999922,53387.142360000005 2025-04-30,17:37:34.000,120,11052885,13325,0,1746034653,12952.132554470001,112.40747085000476,53387.093450160006 2025-04-30,17:37:35.000,120,11052889,13485,0,1746034654,12952.044982439991,112.30878302999918,53387.05851456 2025-04-30,17:37:36.000,120,11052890,13285,0,1746034655,12952.01130089,112.1889478200028,53387.0026176 2025-04-30,17:37:37.000,120,11052865,13285,0,1746034656,12952.024773509991,112.11140739000257,53386.95370776 2025-04-30,17:37:38.000,120,11052934,13325,0,1746034657,12952.065191369991,112.06911260999914,53386.91178504 2025-04-30,17:37:39.000,120,11052851,13165,0,1746034658,12952.105609229991,112.06911260999914,53386.87684944001 2025-04-30,17:37:40.000,120,11052937,13285,0,1746034659,12952.112345540001,112.08321086999786,53386.89082368 2025-04-30,17:37:41.000,120,11052868,13405,0,1746034660,12952.078663989996,112.18189869000344,53386.81396536 2025-04-30,17:37:42.000,120,11052887,13085,0,1746034661,12952.105609229991,112.23829172999831,53386.84191384 2025-04-30,17:37:43.000,120,11052894,13005,0,1746034662,12952.024773509991,112.31583215999854,53386.76505552 2025-04-30,17:37:44.000,120,11052884,13285,0,1746034663,12951.90351992999,112.44976563000091,53386.75108128001 2025-04-30,17:37:45.000,120,11052844,13525,0,1746034664,12951.815947899995,112.55550257999857,53386.73011992001 2025-04-30,17:37:46.000,120,11052851,13085,0,1746034665,12951.68795801,112.65419040000415,53386.71614568 2025-04-30,17:37:47.000,120,11052910,13205,0,1746034666,12951.60712229,112.71058343999903,53386.75108128001 2025-04-30,17:37:48.000,120,11052875,13245,0,1746034667,12951.418505609989,112.77402561000054,53386.639287360005 2025-04-30,17:37:49.000,120,11052890,13445,0,1746034668,12951.283779409998,112.8445169100014,53386.6532616 2025-04-30,17:37:50.000,120,11052872,13405,0,1746034669,12951.108635349992,112.97140125000442,53386.6532616 2025-04-30,17:37:51.000,120,11052891,13165,0,1746034670,12951.034535940002,113.04894168000465,53386.59736464 2025-04-30,17:37:52.000,120,11052930,13685,0,1746034671,12950.946963909992,113.06303994000336,53386.55544192 2025-04-30,17:37:53.000,120,11052969,13445,0,1746034672,12950.913282360001,113.16877689000103,53386.50653208 2025-04-30,17:37:54.000,120,11052876,13165,0,1746034673,12950.940227599996,113.18287514999975,53386.57640328 2025-04-30,17:37:55.000,120,11052910,13325,0,1746034674,12950.913282360001,113.19697340999846,53386.54146768001 2025-04-30,17:37:56.000,120,11052905,13165,0,1746034675,12950.879600809996,113.17582602000039,53386.45063512 2025-04-30,17:37:57.000,120,11052943,13445,0,1746034676,12950.798765089996,113.20402253999782,53386.4087124 2025-04-30,17:37:58.000,120,11052890,13245,0,1746034677,12950.74487460999,113.14058037000359,53386.42967376 2025-04-30,17:37:59.000,120,11052960,13405,0,1746034678,12950.758347229996,113.08418733000144,53386.42967376 2025-04-30,17:38:00.000,120,11052917,13205,0,1746034679,12950.75161092,113.0912364600008,53386.39473816001 2025-04-30,17:38:01.000,120,11052921,13285,0,1746034680,12950.758347229996,113.09828559000016,53386.31787984 2025-04-30,17:38:02.000,120,11052902,13445,0,1746034681,12950.72466567999,113.055990810004,53386.352815440005 2025-04-30,17:38:03.000,120,11052928,13285,0,1746034682,12950.6707752,113.02779428999929,53386.34582832001 2025-04-30,17:38:04.000,120,11052954,13325,0,1746034683,12950.63035734,113.04894168000465,53386.31089272 2025-04-30,17:38:05.000,120,11052937,13085,0,1746034684,12950.616884719995,113.03484341999865,53386.29691848001 2025-04-30,17:38:06.000,120,11052963,13125,0,1746034685,12950.58320316999,112.9432047299997,53386.28294424 2025-04-30,17:38:07.000,120,11052917,13325,0,1746034686,12950.58993948,112.9432047299997,53386.254995760006 2025-04-30,17:38:08.000,120,11052937,13445,0,1746034687,12950.54952162,112.98549951000314,53386.234034400004 2025-04-30,17:38:09.000,120,11052929,13525,0,1746034688,12950.54952162,113.04189254999801,53386.22704728001 2025-04-30,17:38:10.000,120,11052919,13485,0,1746034689,12950.52931269,113.10533471999952,53386.22006016 2025-04-30,17:38:11.000,120,11052942,13325,0,1746034690,12950.52931269,113.20402253999782,53386.21307304 2025-04-30,17:38:12.000,120,11052899,13165,0,1746034691,12950.515840069995,113.29566123000404,53386.17813744001 2025-04-30,17:38:13.000,120,11052911,13325,0,1746034692,12950.52257637999,113.4013981800017,53386.15717608001 2025-04-30,17:38:14.000,120,11052881,13325,0,1746034693,12950.42826804,113.46484035000321,53386.15717608001 2025-04-30,17:38:15.000,120,11052871,13365,0,1746034694,12950.36090493999,113.5494299100028,53386.17813744001 2025-04-30,17:38:16.000,120,11052936,13165,0,1746034695,12950.333959699994,113.63401947000239,53386.1641632 2025-04-30,17:38:17.000,120,11052928,13525,0,1746034696,12950.347432319999,113.66221598999982,53386.12224048 2025-04-30,17:38:18.000,120,11052929,13645,0,1746034697,12950.354168629994,113.69041251000453,53386.12224048 2025-04-30,17:38:19.000,120,11052944,13605,0,1746034698,12950.367641249999,113.69041251000453,53386.136214720005 2025-04-30,17:38:20.000,120,11052892,13285,0,1746034699,12950.367641249999,113.6974616400039,53386.11525336 2025-04-30,17:38:21.000,120,11052865,13365,0,1746034700,12950.414795419994,113.6481177300011,53386.07333064 2025-04-30,17:38:22.000,120,11052900,13325,0,1746034701,12950.4686859,113.55647904000216,53386.08031776001 2025-04-30,17:38:23.000,120,11052957,13365,0,1746034702,12950.515840069995,113.44369295999786,53386.11525336 2025-04-30,17:38:24.000,120,11052935,13245,0,1746034703,12950.50236744999,113.35205426999892,53386.12224048 2025-04-30,17:38:25.000,120,11052899,13245,0,1746034704,12950.50236744999,113.26041557999997,53386.087304880006 2025-04-30,17:38:26.000,120,11052879,13445,0,1746034705,12950.40132279999,113.12648211000487,53386.08031776001 2025-04-30,17:38:27.000,120,11052915,13365,0,1746034706,12950.307014459999,113.04894168000465,53386.08031776001 2025-04-30,17:38:28.000,120,11052936,13365,0,1746034707,12950.246387669999,112.97845038000378,53386.10826624001 2025-04-30,17:38:29.000,120,11052897,13365,0,1746034708,12950.145343019998,112.90090995000355,53386.04538216 2025-04-30,17:38:30.000,120,11052925,13245,0,1746034709,12950.091452539993,112.91500821000227,53386.05236928 2025-04-30,17:38:31.000,120,11052918,13245,0,1746034710,12950.064507299998,112.92205734000163,53386.03140792001 2025-04-30,17:38:32.000,120,11052866,13085,0,1746034711,12949.997144200002,112.96435211999778,53386.0244208 2025-04-30,17:38:33.000,120,11052916,13285,0,1746034712,12950.024089439998,113.07713820000208,53386.00345944 2025-04-30,17:38:34.000,120,11052909,13765,0,1746034713,12950.044298369998,113.21107167000446,53385.97551096 2025-04-30,17:38:35.000,120,11052886,13085,0,1746034714,12950.051034679993,113.33090688000084,53385.99647232 2025-04-30,17:38:36.000,120,11052954,13365,0,1746034715,12950.057770990003,113.41549644000042,53385.98249808 2025-04-30,17:38:37.000,120,11052947,13325,0,1746034716,12950.057770990003,113.53533165000408,53386.03839504001 2025-04-30,17:38:38.000,120,11052925,13645,0,1746034717,12950.071243609993,113.59172468999896,53386.01044656001 2025-04-30,17:38:39.000,120,11052951,13085,0,1746034718,12950.098188849988,113.60582294999767,53385.99647232 2025-04-30,17:38:40.000,120,11052938,13285,0,1746034719,12950.138606709988,113.61287208000431,53386.05935640001 2025-04-30,17:38:41.000,120,11052863,13085,0,1746034720,12950.199233499989,113.62697034000303,53386.03140792001 2025-04-30,17:38:42.000,120,11052863,13245,0,1746034721,12950.212706119994,113.62697034000303,53386.01044656001 2025-04-30,17:38:43.000,120,11052898,13245,0,1746034722,12950.226178739998,113.59172468999896,53386.05935640001 2025-04-30,17:38:44.000,120,11052923,13365,0,1746034723,12950.232915049994,113.5494299100028,53386.087304880006 2025-04-30,17:38:45.000,120,11052933,13245,0,1746034724,12950.226178739998,113.46484035000321,53386.066343520004 2025-04-30,17:38:46.000,120,11052898,13445,0,1746034725,12950.280069219989,113.36615253000491,53386.08031776001 2025-04-30,17:38:47.000,120,11052898,13365,0,1746034726,12950.212706119994,113.28861210000468,53386.066343520004 2025-04-30,17:38:48.000,120,11052915,13445,0,1746034727,12950.205969809998,113.14762950000295,53386.094292 2025-04-30,17:38:49.000,120,11052891,13285,0,1746034728,12950.179024569989,113.06303994000336,53386.05236928 2025-04-30,17:38:50.000,120,11052921,13285,0,1746034729,12950.172288259993,112.95025385999907,53386.10127912 2025-04-30,17:38:51.000,120,11052912,13765,0,1746034730,12950.205969809998,112.8797625599982,53386.03839504001 2025-04-30,17:38:52.000,120,11052920,13085,0,1746034731,12950.280069219989,112.80222212999797,53386.05236928 2025-04-30,17:38:53.000,120,11052877,13325,0,1746034732,12950.354168629994,112.8092712600046,53386.066343520004 2025-04-30,17:38:54.000,120,11052898,13285,0,1746034733,12950.48889483,112.83746778000204,53385.98948520001 2025-04-30,17:38:55.000,120,11052897,13285,0,1746034734,12950.637093649995,112.90795908000291,53386.07333064 2025-04-30,17:38:56.000,120,11052875,13485,0,1746034735,12950.637093649995,112.95730298999842,53386.04538216 2025-04-30,17:38:57.000,120,11052934,13245,0,1746034736,12950.68424781999,113.04894168000465,53386.087304880006 2025-04-30,17:38:58.000,120,11052917,13045,0,1746034737,12950.61014841,113.15467863000231,53386.10127912 2025-04-30,17:38:59.000,120,11052932,13285,0,1746034738,12950.52257637999,113.3027103600034,53386.094292 2025-04-30,17:39:00.000,120,11052887,13285,0,1746034739,12950.42153172999,113.3379560100002,53386.07333064 2025-04-30,17:39:01.000,120,11052890,13605,0,1746034740,12950.36090493999,113.42254556999978,53386.05935640001 2025-04-30,17:39:02.000,120,11052867,13085,0,1746034741,12950.354168629994,113.42959469999914,53386.094292 2025-04-30,17:39:03.000,120,11052907,13365,0,1746034742,12950.414795419994,113.42254556999978,53386.066343520004 2025-04-30,17:39:04.000,120,11052921,13085,0,1746034743,12950.44174065999,113.37320166000427,53386.05935640001 2025-04-30,17:39:05.000,120,11052890,13445,0,1746034744,12950.44174065999,113.33090688000084,53386.05935640001 2025-04-30,17:39:06.000,120,11052923,13125,0,1746034745,12950.42153172999,113.26041557999997,53386.087304880006 2025-04-30,17:39:07.000,120,11052894,13285,0,1746034746,12950.38111386999,113.20402253999782,53386.10826624001 2025-04-30,17:39:08.000,120,11052886,13125,0,1746034747,12950.394586489994,113.19697340999846,53386.087304880006 2025-04-30,17:39:09.000,120,11052925,13405,0,1746034748,12950.48215851999,113.14762950000295,53386.094292 2025-04-30,17:39:10.000,120,11052887,13565,0,1746034749,12950.58993948,113.18287514999975,53386.08031776001 2025-04-30,17:39:11.000,120,11052928,13165,0,1746034750,12950.805501399991,113.22516993000318,53386.10127912 2025-04-30,17:39:12.000,120,11052898,13405,0,1746034751,12950.994118080001,113.26746470999933,53386.15018896 2025-04-30,17:39:13.000,120,11052896,13205,0,1746034752,12951.175998450002,113.28861210000468,53386.12922760001 2025-04-30,17:39:14.000,120,11052857,13325,0,1746034753,12951.344406199998,113.30975949000276,53386.15018896 2025-04-30,17:39:15.000,120,11052851,13205,0,1746034754,12951.425241919998,113.35205426999892,53386.22704728001 2025-04-30,17:39:16.000,120,11052919,13165,0,1746034755,12951.378087749988,113.35205426999892,53386.24102152 2025-04-30,17:39:17.000,120,11052913,13365,0,1746034756,12951.297252029988,113.32385775000148,53386.22006016 2025-04-30,17:39:18.000,120,11052885,13285,0,1746034757,12951.263570479998,113.3027103600034,53386.26198288 2025-04-30,17:39:19.000,120,11052861,13205,0,1746034758,12951.169262139992,113.27451383999869,53386.22006016 2025-04-30,17:39:20.000,120,11052899,13405,0,1746034759,12951.095162730002,113.25336645000061,53386.19211168 2025-04-30,17:39:21.000,120,11052867,13045,0,1746034760,12951.074953800002,113.21107167000446,53386.24102152 2025-04-30,17:39:22.000,120,11052937,13525,0,1746034761,12951.034535940002,113.21107167000446,53386.24102152 2025-04-30,17:39:23.000,120,11052881,13245,0,1746034762,12951.041272249997,113.1899242799991,53386.185124560005 2025-04-30,17:39:24.000,120,11052920,13205,0,1746034763,12951.014327010002,113.18287514999975,53386.19211168 2025-04-30,17:39:25.000,120,11052898,13165,0,1746034764,12951.014327010002,113.1899242799991,53386.1641632 2025-04-30,17:39:26.000,120,11052921,13205,0,1746034765,12951.007590699992,113.21812080000382,53386.15018896 2025-04-30,17:39:27.000,120,11052878,13325,0,1746034766,12951.000854389997,113.20402253999782,53386.12922760001 2025-04-30,17:39:28.000,120,11052863,12925,0,1746034767,12951.027799629992,113.21107167000446,53386.094292 2025-04-30,17:39:29.000,120,11052914,13245,0,1746034768,12951.007590699992,113.27451383999869,53386.07333064 2025-04-30,17:39:30.000,120,11052898,13285,0,1746034769,12950.967172839992,113.30975949000276,53386.05236928 2025-04-30,17:39:31.000,120,11052861,13525,0,1746034770,12950.960436529997,113.38729992000299,53386.05935640001 2025-04-30,17:39:32.000,120,11052864,13285,0,1746034771,12950.987381769992,113.45779122000386,53385.99647232 2025-04-30,17:39:33.000,120,11052964,13405,0,1746034772,12951.108635349992,113.5846755599996,53385.97551096 2025-04-30,17:39:34.000,120,11052878,13125,0,1746034773,12951.223152619998,113.65516686000046,53385.98249808 2025-04-30,17:39:35.000,120,11052856,13165,0,1746034774,12951.418505609989,113.78910033000284,53386.01044656001 2025-04-30,17:39:36.000,120,11052901,13205,0,1746034775,12951.634067529994,113.8948372800005,53386.017433680005 2025-04-30,17:39:37.000,120,11052854,13525,0,1746034776,12951.86310206999,113.96532858000137,53386.07333064 2025-04-30,17:39:38.000,120,11052930,13445,0,1746034777,12951.977619339996,114.05696727000031,53386.087304880006 2025-04-30,17:39:39.000,120,11052920,13485,0,1746034778,12952.119081849996,114.09926205000374,53386.12224048 2025-04-30,17:39:40.000,120,11052926,12965,0,1746034779,12952.206653879992,114.14860595999926,53386.15717608001 2025-04-30,17:39:41.000,120,11052895,13245,0,1746034780,12952.381797939997,114.19090074000269,53386.20608592001 2025-04-30,17:39:42.000,120,11052861,13325,0,1746034781,12952.543469379998,114.20499900000141,53386.24102152 2025-04-30,17:39:43.000,120,11052885,13485,0,1746034782,12952.637777719989,114.21909726000013,53386.26897 2025-04-30,17:39:44.000,120,11052897,13565,0,1746034783,12952.752294989994,114.21204813000077,53386.35980256 2025-04-30,17:39:45.000,120,11052895,13445,0,1746034784,12952.75903129999,114.18385161000333,53386.37377680001 2025-04-30,17:39:46.000,120,11052913,13445,0,1746034785,12952.604096169998,114.12040944000182,53386.41569952001 2025-04-30,17:39:47.000,120,11052892,13205,0,1746034786,12952.442424729998,114.0076233600048,53386.41569952001 2025-04-30,17:39:48.000,120,11052923,13445,0,1746034787,12952.260544359997,113.95123032000265,53386.42967376 2025-04-30,17:39:49.000,120,11052900,13365,0,1746034788,12952.119081849996,113.88778815000114,53386.42967376 2025-04-30,17:39:50.000,120,11052848,13325,0,1746034789,12951.9506741,113.7961494600022,53386.352815440005 2025-04-30,17:39:51.000,120,11052857,13485,0,1746034790,12951.84962945,113.73975642000005,53386.34582832001 2025-04-30,17:39:52.000,120,11052869,13325,0,1746034791,12951.74184848999,113.69041251000453,53386.34582832001 2025-04-30,17:39:53.000,120,11052908,13245,0,1746034792,12951.634067529994,113.61287208000431,53386.27595712001 2025-04-30,17:39:54.000,120,11052875,13365,0,1746034793,12951.62059490999,113.5494299100028,53386.303905600005 2025-04-30,17:39:55.000,120,11052875,13245,0,1746034794,12951.62059490999,113.50713512999937,53386.19211168 2025-04-30,17:39:56.000,120,11052923,13365,0,1746034795,12951.674485389995,113.4507420900045,53386.22006016 2025-04-30,17:39:57.000,120,11052893,13245,0,1746034796,12951.70816694,113.44369295999786,53386.17813744001 2025-04-30,17:39:58.000,120,11052887,13205,0,1746034797,12951.916992549995,113.4366438299985,53386.20608592001 2025-04-30,17:39:59.000,120,11052930,13245,0,1746034798,12952.112345540001,113.44369295999786,53386.185124560005 2025-04-30,17:40:00.000,120,11052912,13565,0,1746034799,12952.341380079997,113.50008600000001,53386.1641632 2025-04-30,17:40:01.000,120,11052858,13325,0,1746034800,12952.563678309998,113.60582294999767,53386.1641632 2025-04-30,17:40:02.000,120,11052888,13285,0,1746034801,12952.86007594999,113.74680554999941,53386.136214720005 2025-04-30,17:40:03.000,120,11052864,13245,0,1746034802,12953.055428939995,113.86664076000307,53386.24800864001 2025-04-30,17:40:04.000,120,11052910,13445,0,1746034803,12953.237309309996,114.02172162000352,53386.24102152 2025-04-30,17:40:05.000,120,11052825,13005,0,1746034804,12953.392244440001,114.21204813000077,53386.26897 2025-04-30,17:40:06.000,120,11052897,13205,0,1746034805,12953.560652189997,114.41647290000401,53386.32486696001 2025-04-30,17:40:07.000,120,11052910,13445,0,1746034806,12953.654960530002,114.55745549999847,53386.352815440005 2025-04-30,17:40:08.000,120,11052884,13045,0,1746034807,12953.708851009993,114.71958548999828,53386.4785836 2025-04-30,17:40:09.000,120,11052892,13365,0,1746034808,12953.742532559998,114.82532244000322,53386.52749344 2025-04-30,17:40:10.000,120,11052901,13405,0,1746034809,12953.695378390003,114.91696113000216,53386.5484548 2025-04-30,17:40:11.000,120,11052900,13565,0,1746034810,12953.587597429992,114.95220677999896,53386.53448056001 2025-04-30,17:40:12.000,120,11052865,13485,0,1746034811,12953.412453370001,114.95925590999832,53386.57640328 2025-04-30,17:40:13.000,120,11052912,13285,0,1746034812,12953.311408720001,114.95925590999832,53386.59736464 2025-04-30,17:40:14.000,120,11052880,13485,0,1746034813,12953.21036407,114.9099120000028,53386.60435176 2025-04-30,17:40:15.000,120,11052906,13245,0,1746034814,12953.10931942,114.81827331000386,53386.55544192 2025-04-30,17:40:16.000,120,11052896,13445,0,1746034815,12953.075637869995,114.71253635999892,53386.56242904001 2025-04-30,17:40:17.000,120,11052945,13045,0,1746034816,12953.04869263,114.60679941000126,53386.5484548 2025-04-30,17:40:18.000,120,11052925,13245,0,1746034817,12953.04195631999,114.48696420000488,53386.52749344 2025-04-30,17:40:19.000,120,11052870,13285,0,1746034818,12953.10258310999,114.41647290000401,53386.48557072 2025-04-30,17:40:20.000,120,11052898,13245,0,1746034819,12953.095846799995,114.37417812000058,53386.49255784001 2025-04-30,17:40:21.000,120,11052856,13285,0,1746034820,12953.12279203999,114.33188334000442,53386.53448056001 2025-04-30,17:40:22.000,120,11052880,13045,0,1746034821,12953.116055729995,114.33188334000442,53386.520506320005 2025-04-30,17:40:23.000,120,11052878,13445,0,1746034822,12953.14973728,114.33188334000442,53386.52749344 2025-04-30,17:40:24.000,120,11052877,13525,0,1746034823,12953.176682519996,114.37417812000058,53386.520506320005 2025-04-30,17:40:25.000,120,11052882,13525,0,1746034824,12953.324881339991,114.40942377000465,53386.57640328 2025-04-30,17:40:26.000,120,11052871,13245,0,1746034825,12953.466343849992,114.4517185500008,53386.56242904001 2025-04-30,17:40:27.000,120,11052879,13205,0,1746034826,12953.654960530002,114.4517185500008,53386.57640328 2025-04-30,17:40:28.000,120,11052872,13165,0,1746034827,12953.883995069998,114.50811159000295,53386.64627448 2025-04-30,17:40:29.000,120,11052921,13365,0,1746034828,12954.072611749994,114.60679941000126,53386.62531312 2025-04-30,17:40:30.000,120,11052897,13165,0,1746034829,12954.20733795,114.66319245000341,53386.70915856001 2025-04-30,17:40:31.000,120,11052857,13325,0,1746034830,12954.36900939,114.72663462000492,53386.73011992001 2025-04-30,17:40:32.000,120,11052849,13445,0,1746034831,12954.483526659991,114.78302765999979,53386.77204264 2025-04-30,17:40:33.000,120,11052894,13365,0,1746034832,12954.537417139996,114.83237157000258,53386.79999112001 2025-04-30,17:40:34.000,120,11052852,13605,0,1746034833,12954.571098690001,114.83942070000194,53386.81396536 2025-04-30,17:40:35.000,120,11052907,13165,0,1746034834,12954.712561200002,114.8464698300013,53386.88383656 2025-04-30,17:40:36.000,120,11052884,13445,0,1746034835,12954.793396920002,114.77597853000043,53386.9327464 2025-04-30,17:40:37.000,120,11052884,13285,0,1746034836,12954.854023710002,114.73368375000427,53386.98864336 2025-04-30,17:40:38.000,120,11052866,13365,0,1746034837,12954.887705259993,114.6349959299987,53387.05152744 2025-04-30,17:40:39.000,120,11052868,13405,0,1746034838,12954.907914189993,114.55745549999847,53387.08646304001 2025-04-30,17:40:40.000,120,11052898,13325,0,1746034839,12954.840551089997,114.48696420000488,53387.11441152001 2025-04-30,17:40:41.000,120,11052881,13125,0,1746034840,12954.793396920002,114.40237463999802,53387.19825696 2025-04-30,17:40:42.000,120,11052914,13285,0,1746034841,12954.793396920002,114.34598160000314,53387.1772956 2025-04-30,17:40:43.000,120,11052895,13245,0,1746034842,12954.705824889992,114.31778507999843,53387.1772956 2025-04-30,17:40:44.000,120,11052912,13285,0,1746034843,12954.638461789997,114.28253943000163,53387.21223120001 2025-04-30,17:40:45.000,120,11052891,13325,0,1746034844,12954.550889760001,114.20499900000141,53387.142360000005 2025-04-30,17:40:46.000,120,11052885,13285,0,1746034845,12954.544153449991,114.19090074000269,53387.18428272001 2025-04-30,17:40:47.000,120,11052915,13325,0,1746034846,12954.517208209996,114.16270421999798,53387.21921832 2025-04-30,17:40:48.000,120,11052864,13405,0,1746034847,12954.591307620001,114.19090074000269,53387.25415392001 2025-04-30,17:40:49.000,120,11052879,13365,0,1746034848,12954.678879649997,114.16975335000461,53387.19825696 2025-04-30,17:40:50.000,120,11052849,13165,0,1746034849,12954.833814780002,114.16270421999798,53387.21921832 2025-04-30,17:40:51.000,120,11052908,13285,0,1746034850,12955.022431459998,114.17680248000397,53387.240179680004 2025-04-30,17:40:52.000,120,11052848,13245,0,1746034851,12955.25820230999,114.24729378000484,53387.23319256001 2025-04-30,17:40:53.000,120,11052850,13205,0,1746034852,12955.46029160999,114.2543429100042,53387.28908952 2025-04-30,17:40:54.000,120,11052951,13405,0,1746034853,12955.62196304999,114.28253943000163,53387.310050880005 2025-04-30,17:40:55.000,120,11052912,13445,0,1746034854,12955.749952940001,114.32483420999779,53387.29607664 2025-04-30,17:40:56.000,120,11052884,13165,0,1746034855,12955.837524969997,114.34598160000314,53387.37992208001 2025-04-30,17:40:57.000,120,11052907,13405,0,1746034856,12955.925096999992,114.36007986000186,53387.4567804 2025-04-30,17:40:58.000,120,11052910,13445,0,1746034857,12955.985723789992,114.37417812000058,53387.477741760005 2025-04-30,17:40:59.000,120,11052910,13365,0,1746034858,12956.005932719992,114.28253943000163,53387.526651600005 2025-04-30,17:41:00.000,120,11052921,13285,0,1746034859,12955.972251170002,114.21204813000077,53387.56857432001 2025-04-30,17:41:01.000,120,11052915,13285,0,1746034860,12955.965514859992,114.12040944000182,53387.58953568001 2025-04-30,17:41:02.000,120,11052935,13365,0,1746034861,12955.978987479997,114.02877075000288,53387.61049704 2025-04-30,17:41:03.000,120,11052896,13165,0,1746034862,12956.019405339997,113.93008293000457,53387.61748416001 2025-04-30,17:41:04.000,120,11052873,13285,0,1746034863,12956.106977369993,113.84549336999771,53387.68036824 2025-04-30,17:41:05.000,120,11052924,13165,0,1746034864,12956.154131539988,113.81024772000092,53387.63844552001 2025-04-30,17:41:06.000,120,11052880,13405,0,1746034865,12956.221494639998,113.73975642000005,53387.70831672001 2025-04-30,17:41:07.000,120,11052873,13325,0,1746034866,12956.255176189989,113.71155990000261,53387.68735536001 2025-04-30,17:41:08.000,120,11052918,13365,0,1746034867,12956.356220839989,113.66926511999918,53387.694342480005 2025-04-30,17:41:09.000,120,11052899,12765,0,1746034868,12956.423583939999,113.66221598999982,53387.75023944 2025-04-30,17:41:10.000,120,11052896,13605,0,1746034869,12956.56504645,113.65516686000046,53387.764213680006 2025-04-30,17:41:11.000,120,11052880,13445,0,1746034870,12956.753663129995,113.69041251000453,53387.84805912 2025-04-30,17:41:12.000,120,11052895,13245,0,1746034871,12956.935543499996,113.63401947000239,53387.813123520005 2025-04-30,17:41:13.000,120,11052896,13125,0,1746034872,12957.117423869997,113.61287208000431,53387.876007599996 2025-04-30,17:41:14.000,120,11052939,13325,0,1746034873,12957.272359000002,113.5494299100028,53387.931904560006 2025-04-30,17:41:15.000,120,11052934,13525,0,1746034874,12957.373403649988,113.49303687000065,53388.00177576001 2025-04-30,17:41:16.000,120,11052917,13005,0,1746034875,12957.460975679998,113.44369295999786,53388.00177576001 2025-04-30,17:41:17.000,120,11052921,13245,0,1746034876,12957.562020329999,113.35910339999828,53388.05068560001 2025-04-30,17:41:18.000,120,11052946,13445,0,1746034877,12957.642856049999,113.34500513999956,53388.078634080004 2025-04-30,17:41:19.000,120,11052925,13205,0,1746034878,12957.750637009995,113.3027103600034,53388.12055680001 2025-04-30,17:41:20.000,120,11052925,13445,0,1746034879,12957.83820903999,113.29566123000404,53388.18344088 2025-04-30,17:41:21.000,120,11052938,13365,0,1746034880,12957.95946261999,113.28861210000468,53388.23235072 2025-04-30,17:41:32.000,120,11052890,13485,0,1746034891,12959.010326979995,114.0076233600048,53388.64459080001 2025-04-30,17:41:33.000,120,11052916,13285,0,1746034892,12959.09789900999,114.06401639999967,53388.73542336 2025-04-30,17:41:34.000,120,11052912,13165,0,1746034893,12959.07769007999,114.09221292000439,53388.75638472 2025-04-30,17:41:35.000,120,11052928,13285,0,1746034894,12959.06421746,114.1063111800031,53388.76337184001 2025-04-30,17:41:36.000,120,11052909,13285,0,1746034895,12958.990118049995,114.11336031000246,53388.80529456 2025-04-30,17:41:37.000,120,11052952,13525,0,1746034896,12958.969909119995,114.09221292000439,53388.868178640005 2025-04-30,17:41:38.000,120,11052967,13325,0,1746034897,12958.99685435999,114.07106552999903,53388.86119152001 2025-04-30,17:41:39.000,120,11052882,13085,0,1746034898,12959.0237996,114.05696727000031,53388.882152879996 2025-04-30,17:41:40.000,120,11052871,13245,0,1746034899,12959.07769007999,114.04991814000095,53388.95901120001 2025-04-30,17:41:41.000,120,11052925,13125,0,1746034900,12959.070953769995,114.05696727000031,53389.00093392 2025-04-30,17:41:42.000,120,11052885,13205,0,1746034901,12959.070953769995,114.02172162000352,53388.986959680005 2025-04-30,17:41:43.000,120,11052913,13285,0,1746034902,12959.04400853,113.97237771000073,53388.986959680005 2025-04-30,17:41:44.000,120,11052887,13405,0,1746034903,12959.01706328999,113.95827945000201,53389.02189528 2025-04-30,17:41:45.000,120,11052949,13245,0,1746034904,12959.030535909995,113.95123032000265,53388.95901120001 2025-04-30,17:41:46.000,120,11052899,13285,0,1746034905,12959.11810793999,113.94418119000329,53389.01490816 2025-04-30,17:41:47.000,120,11052911,13445,0,1746034906,12959.18547104,113.98647596999945,53389.00792104001 2025-04-30,17:41:48.000,120,11052942,13485,0,1746034907,12959.313460929996,114.00057422999816,53388.97997256001 2025-04-30,17:41:49.000,120,11052938,13445,0,1746034908,12959.481868679992,114.01467249000416,53389.02189528 2025-04-30,17:41:50.000,120,11052916,13365,0,1746034909,12959.603122259992,113.98647596999945,53389.09176648 2025-04-30,17:41:51.000,120,11052924,13005,0,1746034910,12959.710903220002,114.00057422999816,53389.084779360004 2025-04-30,17:41:52.000,120,11052911,13365,0,1746034911,12959.811947869988,114.00057422999816,53389.154650560005 2025-04-30,17:41:53.000,120,11052932,13405,0,1746034912,12959.912992519989,113.97942684000009,53389.11272784 2025-04-30,17:41:54.000,120,11052916,13405,0,1746034913,12959.987091929994,114.0076233600048,53389.12670208001 2025-04-30,17:41:55.000,120,11052940,12965,0,1746034914,12960.101609199999,114.04991814000095,53389.16163768 2025-04-30,17:41:56.000,120,11052882,13325,0,1746034915,12960.25654432999,114.05696727000031,53389.21054752 2025-04-30,17:41:57.000,120,11052944,13405,0,1746034916,12960.34411636,114.12040944000182,53389.21054752 2025-04-30,17:41:58.000,120,11052937,13325,0,1746034917,12960.43842469999,114.20499900000141,53389.26644448001 2025-04-30,17:41:59.000,120,11052939,13285,0,1746034918,12960.451897319996,114.28253943000163,53389.3083672 2025-04-30,17:42:00.000,120,11052913,13285,0,1746034919,12960.46536994,114.38122724999994,53389.3083672 2025-04-30,17:42:01.000,120,11052900,13405,0,1746034920,12960.411479459995,114.47286593999888,53389.35727704 2025-04-30,17:42:02.000,120,11052929,13365,0,1746034921,12960.32390743,114.61384854000062,53389.322341440005 2025-04-30,17:42:03.000,120,11052946,13405,0,1746034922,12960.23633539999,114.68433984000148,53389.36426416001 2025-04-30,17:42:04.000,120,11052946,13325,0,1746034923,12960.12181813,114.77597853000043,53389.3083672 2025-04-30,17:42:05.000,120,11052907,13325,0,1746034924,12959.987091929994,114.82532244000322,53389.35727704 2025-04-30,17:42:06.000,120,11052934,13325,0,1746034925,12959.919728829998,114.88171547999809,53389.31535432001 2025-04-30,17:42:07.000,120,11052910,13285,0,1746034926,12959.852365729988,114.9451576499996,53389.35727704 2025-04-30,17:42:08.000,120,11052960,13245,0,1746034927,12959.919728829998,115.00859982000111,53389.35727704 2025-04-30,17:42:09.000,120,11052986,13365,0,1746034928,12959.939937759998,114.96630503999768,53389.35727704 2025-04-30,17:42:10.000,120,11052927,13165,0,1746034929,12959.966882999994,115.01564895000047,53389.31535432001 2025-04-30,17:42:11.000,120,11052948,13285,0,1746034930,12960.047718719994,115.01564895000047,53389.3782384 2025-04-30,17:42:12.000,120,11052972,13525,0,1746034931,12960.101609199999,114.98745243000303,53389.34330280001 2025-04-30,17:42:13.000,120,11052928,13045,0,1746034932,12960.18244492,114.95925590999832,53389.3782384 2025-04-30,17:42:14.000,120,11052955,13245,0,1746034933,12960.29696218999,114.97335417000431,53389.39919976 2025-04-30,17:42:15.000,120,11052949,13165,0,1746034934,12960.36432529,114.95925590999832,53389.39221264001 2025-04-30,17:42:16.000,120,11052928,13125,0,1746034935,12960.41821576999,114.93810852000024,53389.4481096 2025-04-30,17:42:17.000,120,11052934,13365,0,1746034936,12960.431688389996,114.91696113000216,53389.46208384001 2025-04-30,17:42:18.000,120,11052949,13325,0,1746034937,12960.41821576999,114.9099120000028,53389.490032320005 2025-04-30,17:42:19.000,120,11052921,13285,0,1746034938,12960.350852669995,114.8112241800045,53389.47605808 2025-04-30,17:42:20.000,120,11052921,13485,0,1746034939,12960.24307171,114.747782010003,53389.50400656 2025-04-30,17:42:21.000,120,11052922,13085,0,1746034940,12960.168972299994,114.65614332000405,53389.47605808 2025-04-30,17:42:22.000,120,11052937,13285,0,1746034941,12960.047718719994,114.55745549999847,53389.47605808 2025-04-30,17:42:23.000,120,11052907,13125,0,1746034942,12959.953410379989,114.44466942000145,53389.42714824 2025-04-30,17:42:24.000,120,11052912,13365,0,1746034943,12959.859102039998,114.34598160000314,53389.48304520001 2025-04-30,17:42:25.000,120,11052921,13365,0,1746034944,12959.805211559993,114.23319551999884,53389.420161120004 2025-04-30,17:42:26.000,120,11052926,13445,0,1746034945,12959.785002629993,114.14860595999926,53389.42714824 2025-04-30,17:42:27.000,120,11052926,13565,0,1746034946,12959.771530010003,114.09926205000374,53389.39221264001 2025-04-30,17:42:28.000,120,11052930,13365,0,1746034947,12959.764793699993,114.04991814000095,53389.34330280001 2025-04-30,17:42:29.000,120,11052960,13285,0,1746034948,12959.778266319998,114.04991814000095,53389.34330280001 2025-04-30,17:42:30.000,120,11052920,13485,0,1746034949,12959.811947869988,114.02172162000352,53389.31535432001 2025-04-30,17:42:31.000,120,11052876,13525,0,1746034950,12959.886047279993,114.05696727000031,53389.322341440005 2025-04-30,17:42:32.000,120,11052955,13445,0,1746034951,12959.953410379989,114.09926205000374,53389.35727704 2025-04-30,17:42:33.000,120,11052915,13405,0,1746034952,12960.027509789994,114.18385161000333,53389.371251280005 2025-04-30,17:42:34.000,120,11052906,13445,0,1746034953,12960.101609199999,114.29663769000035,53389.36426416001 2025-04-30,17:42:35.000,120,11052926,13285,0,1746034954,12960.168972299994,114.41647290000401,53389.31535432001 2025-04-30,17:42:36.000,120,11052913,12965,0,1746034955,12960.21612646999,114.57155376000446,53389.32932856 2025-04-30,17:42:37.000,120,11052899,13405,0,1746034956,12960.19591753999,114.72663462000492,53389.30138008 2025-04-30,17:42:38.000,120,11052916,13285,0,1746034957,12960.23633539999,114.88876461000473,53389.34330280001 2025-04-30,17:42:39.000,120,11052949,13245,0,1746034958,12960.21612646999,115.02269807999983,53389.32932856 2025-04-30,17:42:40.000,120,11052883,13405,0,1746034959,12960.189181229995,115.1566315500022,53389.32932856 2025-04-30,17:42:41.000,120,11052895,13245,0,1746034960,12960.12181813,115.26941762999923,53389.3083672 2025-04-30,17:42:42.000,120,11052909,13365,0,1746034961,12960.09487288999,115.35400718999881,53389.35727704 2025-04-30,17:42:43.000,120,11052908,13125,0,1746034962,12960.000564549999,115.38925284000288,53389.39919976 2025-04-30,17:42:44.000,120,11052903,13445,0,1746034963,12959.886047279993,115.33285980000073,53389.34330280001 2025-04-30,17:42:45.000,120,11052971,13285,0,1746034964,12959.751321080003,115.27646675999858,53389.39221264001 2025-04-30,17:42:46.000,120,11052892,13405,0,1746034965,12959.623331189992,115.19892632999836,53389.371251280005 2025-04-30,17:42:47.000,120,11052892,13325,0,1746034966,12959.502077609992,115.07204199000262,53389.35028992 2025-04-30,17:42:48.000,120,11052882,13325,0,1746034967,12959.380824029991,114.90286287000345,53389.33631568 2025-04-30,17:42:49.000,120,11052872,13365,0,1746034968,12959.28651569,114.79007678999915,53389.35727704 2025-04-30,17:42:50.000,120,11052907,13285,0,1746034969,12959.2258889,114.66319245000341,53389.34330280001 2025-04-30,17:42:51.000,120,11052902,13205,0,1746034970,12959.16526211,114.5997502800019,53389.31535432001 2025-04-30,17:42:52.000,120,11052952,13125,0,1746034971,12959.131580559995,114.52925898000103,53389.30138008 2025-04-30,17:42:53.000,120,11052901,13525,0,1746034972,12959.091162699995,114.52925898000103,53389.28740584 2025-04-30,17:42:54.000,120,11052876,13325,0,1746034973,12959.070953769995,114.51516072000231,53389.23150888 2025-04-30,17:42:55.000,120,11052926,13365,0,1746034974,12959.111371629995,114.54335723999975,53389.29439296001 2025-04-30,17:42:56.000,120,11052913,13325,0,1746034975,12959.09789900999,114.55745549999847,53389.23150888 2025-04-30,17:42:57.000,120,11052885,13005,0,1746034976,12959.11810793999,114.62089766999998,53389.18958616 2025-04-30,17:42:58.000,120,11052894,13485,0,1746034977,12959.13831686999,114.6349959299987,53389.203560400005 2025-04-30,17:42:59.000,120,11052885,13085,0,1746034978,12959.09789900999,114.6984381000002,53389.1686248 2025-04-30,17:43:00.000,120,11052874,13405,0,1746034979,12959.11810793999,114.75483114000235,53389.16163768 2025-04-30,17:43:01.000,120,11052850,13605,0,1746034980,12959.14505318,114.83237157000258,53389.14067632 2025-04-30,17:43:02.000,120,11052882,13325,0,1746034981,12959.13831686999,114.86056809000002,53389.14067632 2025-04-30,17:43:03.000,120,11052898,13285,0,1746034982,12959.131580559995,114.88876461000473,53389.18958616 2025-04-30,17:43:04.000,120,11052895,13325,0,1746034983,12959.12484425,114.91696113000216,53389.17561192001 2025-04-30,17:43:05.000,120,11052918,13485,0,1746034984,12959.111371629995,114.93810852000024,53389.14766344001 2025-04-30,17:43:06.000,120,11052843,13485,0,1746034985,12959.09789900999,114.91696113000216,53389.1336892 2025-04-30,17:43:07.000,120,11052856,13405,0,1746034986,12959.12484425,114.95220677999896,53389.11971496 2025-04-30,17:43:08.000,120,11052872,13205,0,1746034987,12959.07769007999,114.98745243000303,53389.1336892 2025-04-30,17:43:09.000,120,11052878,13005,0,1746034988,12959.111371629995,115.02269807999983,53389.1336892 2025-04-30,17:43:10.000,120,11052875,13245,0,1746034989,12959.08442639,115.08614025000134,53389.063818 2025-04-30,17:43:11.000,120,11052909,13565,0,1746034990,12959.091162699995,115.17072981000092,53389.1336892 2025-04-30,17:43:12.000,120,11052926,13165,0,1746034991,12959.070953769995,115.29761415000394,53389.11272784 2025-04-30,17:43:13.000,120,11052869,13725,0,1746034992,12959.01706328999,115.39630197000224,53389.09176648 2025-04-30,17:43:14.000,120,11052880,13125,0,1746034993,12958.96317281,115.49498979000055,53389.05683088001 2025-04-30,17:43:15.000,120,11052927,13125,0,1746034994,12958.92275495,115.57253022000077,53389.084779360004 2025-04-30,17:43:16.000,120,11052896,13445,0,1746034995,12958.909282329994,115.62187413000356,53389.09176648 2025-04-30,17:43:17.000,120,11052870,13085,0,1746034996,12958.862128159999,115.63597239000228,53389.049843759996 2025-04-30,17:43:18.000,120,11052893,13485,0,1746034997,12958.801501369999,115.650070650001,53389.05683088001 2025-04-30,17:43:19.000,120,11052877,13165,0,1746034998,12958.788028749994,115.62892326000292,53389.11272784 2025-04-30,17:43:20.000,120,11052883,13445,0,1746034999,12958.754347199989,115.55843196000205,53389.1336892 2025-04-30,17:43:21.000,120,11052899,13285,0,1746035000,12958.700456719998,115.49498979000055,53389.09176648 2025-04-30,17:43:22.000,120,11052857,13445,0,1746035001,12958.686984099993,115.4385967499984,53389.105740720006 2025-04-30,17:43:23.000,120,11052848,13365,0,1746035002,12958.619620999998,115.41040023000096,53389.105740720006 2025-04-30,17:43:24.000,120,11052850,13405,0,1746035003,12958.606148379993,115.37515458000416,53389.105740720006 2025-04-30,17:43:25.000,120,11052903,13125,0,1746035004,12958.545521589993,115.29761415000394,53389.063818 2025-04-30,17:43:26.000,120,11052851,13325,0,1746035005,12958.552257900003,115.26236849999987,53389.05683088001 2025-04-30,17:43:27.000,120,11052887,13245,0,1746035006,12958.619620999998,115.2553193700005,53389.07779224001 2025-04-30,17:43:28.000,120,11052870,13165,0,1746035007,12958.599412069998,115.24827024000115,53389.063818 2025-04-30,17:43:29.000,120,11052857,13405,0,1746035008,12958.633093619988,115.21302459000435,53389.04285664 2025-04-30,17:43:30.000,120,11052869,13285,0,1746035009,12958.693720409989,115.17777894000028,53388.9939468 2025-04-30,17:43:31.000,120,11052889,13245,0,1746035010,12958.707193029994,115.14958242000284,53389.07779224001 2025-04-30,17:43:32.000,120,11052862,13245,0,1746035011,12958.700456719998,115.0931893800007,53389.02189528 2025-04-30,17:43:33.000,120,11052871,13365,0,1746035012,12958.707193029994,115.0579437300039,53389.02888240001 2025-04-30,17:43:34.000,120,11052880,13165,0,1746035013,12958.693720409989,114.98745243000303,53389.035869520005 2025-04-30,17:43:35.000,120,11052859,13405,0,1746035014,12958.673511479989,114.91696113000216,53388.986959680005 2025-04-30,17:43:36.000,120,11052928,13565,0,1746035015,12958.693720409989,114.91696113000216,53388.97997256001 2025-04-30,17:43:37.000,120,11052888,13245,0,1746035016,12958.606148379993,114.86056809000002,53388.95901120001 2025-04-30,17:43:38.000,120,11052891,13205,0,1746035017,12958.552257900003,114.88876461000473,53388.97298544 2025-04-30,17:43:39.000,120,11052859,13365,0,1746035018,12958.484894799993,114.86056809000002,53388.94503696 2025-04-30,17:43:40.000,120,11052878,13285,0,1746035019,12958.464685869993,114.88876461000473,53388.917088480004 2025-04-30,17:43:41.000,120,11052893,13365,0,1746035020,12958.343432289992,114.89581374000409,53388.882152879996 2025-04-30,17:43:42.000,120,11052854,13205,0,1746035021,12958.336695979997,115.01564895000047,53388.8542044 2025-04-30,17:43:43.000,120,11052880,13045,0,1746035022,12958.276069189997,115.07204199000262,53388.868178640005 2025-04-30,17:43:44.000,120,11052893,13485,0,1746035023,12958.269332880001,115.14253329000348,53388.8542044 2025-04-30,17:43:45.000,120,11052879,12925,0,1746035024,12958.188497160001,115.21302459000435,53388.82625592 2025-04-30,17:43:46.000,120,11052908,13125,0,1746035025,12958.208706090001,115.31171241000266,53388.80529456 2025-04-30,17:43:47.000,120,11052860,13245,0,1746035026,12958.262596569992,115.38220371000352,53388.81228168001 2025-04-30,17:43:48.000,120,11052854,13245,0,1746035027,12958.255860259997,115.47384240000247,53388.770358960006 2025-04-30,17:43:49.000,120,11052864,13285,0,1746035028,12958.316487049997,115.51613717999862,53388.69350064001 2025-04-30,17:43:50.000,120,11052854,13205,0,1746035029,12958.457949559997,115.57957935000013,53388.75638472 2025-04-30,17:43:51.000,120,11052906,13285,0,1746035030,12958.572466829988,115.65711978000036,53388.76337184001 2025-04-30,17:43:52.000,120,11052917,13325,0,1746035031,12958.727401959994,115.67826716999843,53388.770358960006 2025-04-30,17:43:53.000,120,11052870,13285,0,1746035032,12958.83518291999,115.72761108000122,53388.72144912001 2025-04-30,17:43:54.000,120,11052886,13285,0,1746035033,12958.949700189994,115.70646369000315,53388.79132032001 2025-04-30,17:43:55.000,120,11052878,13125,0,1746035034,12959.010326979995,115.69941456000379,53388.82625592 2025-04-30,17:43:56.000,120,11052885,13085,0,1746035035,12959.05748114999,115.69236543000443,53388.8542044 2025-04-30,17:43:57.000,120,11052869,13245,0,1746035036,12958.94296388,115.69236543000443,53388.83324304 2025-04-30,17:43:58.000,120,11052890,13445,0,1746035037,12958.808237679994,115.67121803999908,53388.87516576 2025-04-30,17:43:59.000,120,11052896,13405,0,1746035038,12958.592675759988,115.65711978000036,53388.86119152001 2025-04-30,17:44:00.000,120,11052892,13125,0,1746035039,12958.309750740002,115.62892326000292,53388.77734608 2025-04-30,17:44:01.000,120,11052894,13165,0,1746035040,12958.02682572,115.57957935000013,53388.7843332 2025-04-30,17:44:02.000,120,11052881,13205,0,1746035041,12957.82473642,115.45269501000439,53388.82625592 2025-04-30,17:44:03.000,120,11052870,13245,0,1746035042,12957.582229259999,115.34695805999945,53388.6795264 2025-04-30,17:44:04.000,120,11052878,13245,0,1746035043,12957.359931029998,115.22007372000371,53388.6795264 2025-04-30,17:44:05.000,120,11052837,13285,0,1746035044,12957.285831619993,115.0931893800007,53388.59568096001 2025-04-30,17:44:06.000,120,11052876,13165,0,1746035045,12957.178050659997,114.95925590999832,53388.602668080006 2025-04-30,17:44:07.000,120,11052909,13445,0,1746035046,12957.204995899992,114.86761721999937,53388.59568096001 2025-04-30,17:44:08.000,120,11052841,13445,0,1746035047,12957.299304239998,114.77597853000043,53388.56773248 2025-04-30,17:44:09.000,120,11052843,13285,0,1746035048,12957.359931029998,114.67729071000213,53388.52580976001 2025-04-30,17:44:10.000,120,11052881,13525,0,1746035049,12957.413821509988,114.57860289000382,53388.52580976001 2025-04-30,17:44:11.000,120,11052923,13085,0,1746035050,12957.541811399999,114.56450462999783,53388.47689992001 2025-04-30,17:44:12.000,120,11052902,13165,0,1746035051,12957.63611973999,114.47991506999824,53388.49087416 2025-04-30,17:44:13.000,120,11052867,13205,0,1746035052,12957.7439007,114.50811159000295,53388.42100296 2025-04-30,17:44:14.000,120,11052900,13245,0,1746035053,12957.89883582999,114.51516072000231,53388.44895144 2025-04-30,17:44:15.000,120,11052886,13325,0,1746035054,12957.993144169996,114.62089766999998,53388.38606736001 2025-04-30,17:44:16.000,120,11052851,13045,0,1746035055,12958.12787037,114.73368375000427,53388.45593856001 2025-04-30,17:44:17.000,120,11052857,13165,0,1746035056,12958.289541810002,114.85351896000066,53388.42799008001 2025-04-30,17:44:18.000,120,11052877,13565,0,1746035057,12958.410795390002,115.00155069000175,53388.42799008001 2025-04-30,17:44:19.000,120,11052876,13645,0,1746035058,12958.525312659993,115.10728763999941,53388.44196432 2025-04-30,17:44:20.000,120,11052887,13485,0,1746035059,12958.579203139998,115.17777894000028,53388.49087416 2025-04-30,17:44:21.000,120,11052804,13285,0,1746035060,12958.585939449993,115.3046632800033,53388.483887040005 2025-04-30,17:44:22.000,120,11052838,13125,0,1746035061,12958.572466829988,115.45269501000439,53388.51183552 2025-04-30,17:44:23.000,120,11052843,13205,0,1746035062,12958.538785279998,115.51613717999862,53388.539784 2025-04-30,17:44:24.000,120,11052850,13485,0,1746035063,12958.505103729993,115.59367760999885,53388.581706720004 2025-04-30,17:44:25.000,120,11052897,13045,0,1746035064,12958.457949559997,115.70646369000315,53388.539784 2025-04-30,17:44:26.000,120,11052855,13125,0,1746035065,12958.410795390002,115.79105325000273,53388.58869384 2025-04-30,17:44:27.000,120,11052890,13525,0,1746035066,12958.309750740002,115.83334802999889,53388.59568096001 2025-04-30,17:44:28.000,120,11052893,13365,0,1746035067,12958.188497160001,115.86859368000296,53388.52580976001 2025-04-30,17:44:29.000,120,11052883,13165,0,1746035068,12958.08745251,115.83334802999889,53388.51183552 2025-04-30,17:44:30.000,120,11052888,13365,0,1746035069,12957.97967154999,115.82629889999953,53388.602668080006 2025-04-30,17:44:31.000,120,11052898,13205,0,1746035070,12957.84494535,115.73466021000058,53388.532796880005 2025-04-30,17:44:32.000,120,11052866,13445,0,1746035071,12957.7439007,115.62187413000356,53388.4699128 2025-04-30,17:44:33.000,120,11052908,12925,0,1746035072,12957.629383429994,115.48089153000183,53388.44895144 2025-04-30,17:44:34.000,120,11052862,13245,0,1746035073,12957.562020329999,115.38925284000288,53388.45593856001 2025-04-30,17:44:35.000,120,11052869,13125,0,1746035074,12957.528338779994,115.24827024000115,53388.40702872001 2025-04-30,17:44:36.000,120,11052920,13285,0,1746035075,12957.528338779994,115.10728763999941,53388.414015840004 2025-04-30,17:44:37.000,120,11052867,13165,0,1746035076,12957.508129849994,114.98745243000303,53388.38606736001 2025-04-30,17:44:38.000,120,11052844,13445,0,1746035077,12957.548547709994,114.86761721999937,53388.365106000005 2025-04-30,17:44:39.000,120,11052885,13445,0,1746035078,12957.609174499994,114.75483114000235,53388.3301704 2025-04-30,17:44:40.000,120,11052887,13005,0,1746035079,12957.669801289994,114.66319245000341,53388.267286320006 2025-04-30,17:44:41.000,120,11052878,13365,0,1746035080,12957.76410963,114.62794679999934,53388.28824768001 2025-04-30,17:44:42.000,120,11052864,13125,0,1746035081,12957.81800010999,114.54335723999975,53388.2952348 2025-04-30,17:44:43.000,120,11052902,13045,0,1746035082,12957.932517379995,114.48696420000488,53388.30222192 2025-04-30,17:44:44.000,120,11052837,13445,0,1746035083,12957.94599,114.46581680999952,53388.365106000005 2025-04-30,17:44:45.000,120,11052824,13085,0,1746035084,12957.97967154999,114.43057116000273,53388.34414464 2025-04-30,17:44:46.000,120,11052847,13565,0,1746035085,12958.00661679,114.42352203000337,53388.35113176 2025-04-30,17:44:47.000,120,11052852,13405,0,1746035086,12958.013353099996,114.39532550999866,53388.35113176 2025-04-30,17:44:48.000,120,11052890,13205,0,1746035087,12958.033562029996,114.42352203000337,53388.35113176 2025-04-30,17:44:49.000,120,11052891,13405,0,1746035088,12958.02008940999,114.38122724999994,53388.35811888001 2025-04-30,17:44:50.000,120,11052868,13445,0,1746035089,12958.00661679,114.38122724999994,53388.365106000005 2025-04-30,17:44:51.000,120,11052901,13525,0,1746035090,12958.080716199991,114.3530307300025,53388.35811888001 2025-04-30,17:44:52.000,120,11052868,13285,0,1746035091,12958.134606679996,114.31073594999907,53388.4000416 2025-04-30,17:44:53.000,120,11052873,13285,0,1746035092,12958.121134059991,114.31778507999843,53388.35113176 2025-04-30,17:44:54.000,120,11052846,13205,0,1746035093,12958.12787037,114.33893247000378,53388.35811888001 2025-04-30,17:44:55.000,120,11052862,13245,0,1746035094,12958.181760849991,114.37417812000058,53388.28824768001 2025-04-30,17:44:56.000,120,11052863,13245,0,1746035095,12958.208706090001,114.41647290000401,53388.34414464 2025-04-30,17:44:57.000,120,11052859,13525,0,1746035096,12958.276069189997,114.53630811000039,53388.316196160005 2025-04-30,17:44:58.000,120,11052895,13285,0,1746035097,12958.329959670002,114.6349959299987,53388.27427344 2025-04-30,17:44:59.000,120,11052881,13445,0,1746035098,12958.404059079992,114.71958548999828,53388.3301704 2025-04-30,17:45:00.000,120,11052856,13165,0,1746035099,12958.464685869993,114.83942070000194,53388.28126056 2025-04-30,17:45:01.000,120,11052904,13365,0,1746035100,12958.431004320002,114.91696113000216,53388.32318328 2025-04-30,17:45:02.000,120,11052905,13285,0,1746035101,12958.431004320002,114.98745243000303,53388.3301704 2025-04-30,17:45:03.000,120,11052871,13525,0,1746035102,12958.410795390002,115.0438454699979,53388.26029920001 2025-04-30,17:45:04.000,120,11052861,13365,0,1746035103,12958.350168600002,115.05089460000454,53388.3301704 2025-04-30,17:45:05.000,120,11052872,13325,0,1746035104,12958.154815609996,115.00155069000175,53388.30222192 2025-04-30,17:45:06.000,120,11052878,13165,0,1746035105,12958.04029833999,114.88876461000473,53388.2952348 2025-04-30,17:45:07.000,120,11052879,13245,0,1746035106,12957.89883582999,114.79007678999915,53388.34414464 2025-04-30,17:45:08.000,120,11052895,13525,0,1746035107,12957.76410963,114.70548722999956,53388.30920904001 2025-04-30,17:45:09.000,120,11052877,13765,0,1746035108,12957.70348284,114.61384854000062,53388.30920904001 2025-04-30,17:45:10.000,120,11052893,13085,0,1746035109,12957.609174499994,114.5010624600036,53388.30222192 2025-04-30,17:45:11.000,120,11052884,13325,0,1746035110,12957.575492949989,114.36007986000186,53388.267286320006 2025-04-30,17:45:12.000,120,11052859,13405,0,1746035111,12957.541811399999,114.20499900000141,53388.211389359996 2025-04-30,17:45:13.000,120,11052906,13205,0,1746035112,12957.541811399999,114.08516378999775,53388.16247952 2025-04-30,17:45:14.000,120,11052893,13085,0,1746035113,12957.582229259999,113.95827945000201,53388.21837648001 2025-04-30,17:45:15.000,120,11052892,13205,0,1746035114,12957.63611973999,113.86664076000307,53388.16247952 2025-04-30,17:45:16.000,120,11052892,13085,0,1746035115,12957.730428079994,113.80319859000156,53388.12754392 2025-04-30,17:45:17.000,120,11052858,13605,0,1746035116,12957.871890589995,113.76090380999813,53388.13453104 2025-04-30,17:45:18.000,120,11052894,13525,0,1746035117,12958.04703465,113.73270729000069,53388.14151816001 2025-04-30,17:45:19.000,120,11052901,13405,0,1746035118,12958.242387639992,113.73975642000005,53388.16946664001 2025-04-30,17:45:20.000,120,11052840,13405,0,1746035119,12958.451213250002,113.71860903000197,53388.19042800001 2025-04-30,17:45:21.000,120,11052837,13205,0,1746035120,12958.585939449993,113.77500207000412,53388.19042800001 2025-04-30,17:45:22.000,120,11052848,13445,0,1746035121,12958.740874579998,113.78205120000348,53388.27427344 2025-04-30,17:45:23.000,120,11052846,13445,0,1746035122,12958.882337089999,113.831395109999,53388.32318328 2025-04-30,17:45:24.000,120,11052879,13325,0,1746035123,12958.98338174,113.93008293000457,53388.3301704 2025-04-30,17:45:25.000,120,11052852,13245,0,1746035124,12959.070953769995,113.97942684000009,53388.4000416 2025-04-30,17:45:26.000,120,11052909,13445,0,1746035125,12959.08442639,114.01467249000416,53388.4000416 2025-04-30,17:45:27.000,120,11052922,13245,0,1746035126,12959.10463532,114.07811465999839,53388.414015840004 2025-04-30,17:45:28.000,120,11052877,13245,0,1746035127,12959.14505318,114.14860595999926,53388.434977200006 2025-04-30,17:45:29.000,120,11052837,13405,0,1746035128,12959.070953769995,114.21909726000013,53388.44196432 2025-04-30,17:45:30.000,120,11052908,13485,0,1746035129,12959.03727221999,114.29663769000035,53388.44196432 2025-04-30,17:45:31.000,120,11052820,13405,0,1746035130,12958.96317281,114.33893247000378,53388.46292568 2025-04-30,17:45:32.000,120,11052881,13125,0,1746035131,12958.85539184999,114.33188334000442,53388.539784 2025-04-30,17:45:33.000,120,11052892,13325,0,1746035132,12958.788028749994,114.39532550999866,53388.45593856001 2025-04-30,17:45:34.000,120,11052862,13765,0,1746035133,12958.720665649998,114.40942377000465,53388.47689992001 2025-04-30,17:45:35.000,120,11052883,13525,0,1746035134,12958.700456719998,114.37417812000058,53388.46292568 2025-04-30,17:45:36.000,120,11052867,13165,0,1746035135,12958.700456719998,114.37417812000058,53388.44196432 2025-04-30,17:45:37.000,120,11052856,13325,0,1746035136,12958.734138269989,114.3882763799993,53388.44196432 2025-04-30,17:45:38.000,120,11052906,13365,0,1746035137,12958.761083509999,114.3882763799993,53388.45593856001 2025-04-30,17:45:39.000,120,11052911,13165,0,1746035138,12958.83518291999,114.3882763799993,53388.52580976001 2025-04-30,17:45:40.000,120,11052884,13285,0,1746035139,12958.841919229999,114.3530307300025,53388.49087416 2025-04-30,17:45:41.000,120,11052880,13405,0,1746035140,12958.90254602,114.31073594999907,53388.51882264 2025-04-30,17:45:42.000,120,11052892,13205,0,1746035141,12958.95643649999,114.2543429100042,53388.56074536 2025-04-30,17:45:43.000,120,11052863,13325,0,1746035142,12958.96317281,114.19090074000269,53388.56773248 2025-04-30,17:45:44.000,120,11052901,13045,0,1746035143,12958.929491259994,114.07106552999903,53388.51882264 2025-04-30,17:45:45.000,120,11052890,13285,0,1746035144,12958.92275495,113.98647596999945,53388.532796880005 2025-04-30,17:45:46.000,120,11052944,13445,0,1746035145,12958.92275495,113.8948372800005,53388.602668080006 2025-04-30,17:45:47.000,120,11052929,13405,0,1746035146,12958.95643649999,113.84549336999771,53388.58869384 2025-04-30,17:45:48.000,120,11052892,13125,0,1746035147,12958.99685435999,113.84549336999771,53388.63061656 2025-04-30,17:45:49.000,120,11052857,13325,0,1746035148,12959.070953769995,113.82434597999963,53388.63061656 2025-04-30,17:45:50.000,120,11052896,13365,0,1746035149,12959.2258889,113.8595916300037,53388.65856504 2025-04-30,17:45:51.000,120,11052885,13245,0,1746035150,12959.32693355,113.83844423999835,53388.61664232 2025-04-30,17:45:52.000,120,11052872,13365,0,1746035151,12959.360615099991,113.831395109999,53388.63061656 2025-04-30,17:45:53.000,120,11052872,13445,0,1746035152,12959.401032959991,113.87368989000242,53388.6096552 2025-04-30,17:45:54.000,120,11052901,13645,0,1746035153,12959.427978200001,113.8595916300037,53388.68651352 2025-04-30,17:45:55.000,120,11052888,13005,0,1746035154,12959.461659749992,113.90188640999986,53388.770358960006 2025-04-30,17:45:56.000,120,11052896,13485,0,1746035155,12959.562704399992,113.96532858000137,53388.882152879996 2025-04-30,17:45:57.000,120,11052881,13325,0,1746035156,12959.670485360002,113.9935250999988,53388.84721728 2025-04-30,17:45:58.000,120,11052849,13365,0,1746035157,12959.818684179998,114.02877075000288,53388.7843332 2025-04-30,17:45:59.000,120,11052860,13285,0,1746035158,12959.872574659988,114.02172162000352,53388.73542336 2025-04-30,17:46:00.000,120,11052889,13285,0,1746035159,12959.939937759998,114.03581988000224,53388.79830744 2025-04-30,17:46:01.000,120,11052836,13285,0,1746035160,12959.946674069994,114.02877075000288,53388.79830744 2025-04-30,17:46:02.000,120,11052851,13285,0,1746035161,12959.953410379989,114.01467249000416,53388.84023016001 2025-04-30,17:46:03.000,120,11052885,13245,0,1746035162,12960.007300859994,114.03581988000224,53388.7843332 2025-04-30,17:46:04.000,120,11052905,13245,0,1746035163,12960.061191339999,114.02877075000288,53388.84721728 2025-04-30,17:46:05.000,120,11052844,13245,0,1746035164,12960.20265385,114.07811465999839,53388.83324304 2025-04-30,17:46:06.000,120,11052882,13845,0,1746035165,12960.27675325999,114.06401639999967,53388.84023016001 2025-04-30,17:46:07.000,120,11052863,13285,0,1746035166,12960.42495208,114.07106552999903,53388.89612712 2025-04-30,17:46:08.000,120,11052878,13285,0,1746035167,12960.539469349991,114.07106552999903,53388.94503696 2025-04-30,17:46:09.000,120,11052877,13205,0,1746035168,12960.573150899996,114.02877075000288,53388.96599832 2025-04-30,17:46:10.000,120,11052879,13565,0,1746035169,12960.660722929992,114.04991814000095,53389.02888240001 2025-04-30,17:46:11.000,120,11052862,13485,0,1746035170,12960.714613409997,114.02172162000352,53389.02189528 2025-04-30,17:46:12.000,120,11052860,13285,0,1746035171,12960.728086030002,114.02877075000288,53389.084779360004 2025-04-30,17:46:13.000,120,11052899,13285,0,1746035172,12960.775240199997,114.06401639999967,53389.11971496 2025-04-30,17:46:14.000,120,11052906,13325,0,1746035173,12960.768503890002,114.01467249000416,53389.12670208001 2025-04-30,17:46:15.000,120,11052863,13245,0,1746035174,12960.748294960002,113.98647596999945,53389.18958616 2025-04-30,17:46:16.000,120,11052905,13405,0,1746035175,12960.701140789992,113.90893553999922,53389.18958616 2025-04-30,17:46:17.000,120,11052918,13605,0,1746035176,12960.660722929992,113.81729685000028,53389.28740584 2025-04-30,17:46:18.000,120,11052897,13525,0,1746035177,12960.640513999992,113.71155990000261,53389.29439296001 2025-04-30,17:46:19.000,120,11052874,13205,0,1746035178,12960.627041380001,113.59877381999831,53389.28041872 2025-04-30,17:46:20.000,120,11052896,13325,0,1746035179,12960.674195549997,113.53533165000408,53389.252470240004 2025-04-30,17:46:21.000,120,11052866,13285,0,1746035180,12960.741558649992,113.4366438299985,53389.24548312001 2025-04-30,17:46:22.000,120,11052922,13125,0,1746035181,12960.842603299992,113.4013981800017,53389.22452176001 2025-04-30,17:46:23.000,120,11052897,13365,0,1746035182,12960.936911639998,113.29566123000404,53389.238496 2025-04-30,17:46:24.000,120,11052876,13325,0,1746035183,12961.004274739993,113.24631732000125,53389.252470240004 2025-04-30,17:46:25.000,120,11052908,13685,0,1746035184,12961.058165219998,113.21107167000446,53389.273431600006 2025-04-30,17:46:26.000,120,11052871,13325,0,1746035185,12961.098583079998,113.1899242799991,53389.34330280001 2025-04-30,17:46:27.000,120,11052849,13285,0,1746035186,12961.165946179994,113.25336645000061,53389.3782384 2025-04-30,17:46:28.000,120,11052869,13085,0,1746035187,12961.246781899994,113.28156296999805,53389.36426416001 2025-04-30,17:46:29.000,120,11052910,13165,0,1746035188,12961.37477178999,113.3379560100002,53389.420161120004 2025-04-30,17:46:30.000,120,11052880,13325,0,1746035189,12961.469080129995,113.38729992000299,53389.40618688 2025-04-30,17:46:31.000,120,11052903,13485,0,1746035190,12961.570124779995,113.38025079000363,53389.441122480006 2025-04-30,17:46:32.000,120,11052908,13125,0,1746035191,12961.57686108999,113.42254556999978,53389.441122480006 2025-04-30,17:46:33.000,120,11052880,13165,0,1746035192,12961.590333709995,113.38025079000363,53389.46208384001 2025-04-30,17:46:34.000,120,11052872,13325,0,1746035193,12961.5835974,113.36615253000491,53389.46907096 2025-04-30,17:46:35.000,120,11052891,13285,0,1746035194,12961.51623429999,113.35205426999892,53389.39919976 2025-04-30,17:46:36.000,120,11052901,13445,0,1746035195,12961.56338847,113.27451383999869,53389.420161120004 2025-04-30,17:46:37.000,120,11052863,13205,0,1746035196,12961.529706919995,113.25336645000061,53389.51099368001 2025-04-30,17:46:38.000,120,11052881,13605,0,1746035197,12961.52297061,113.19697340999846,53389.40618688 2025-04-30,17:46:39.000,120,11052874,13285,0,1746035198,12961.529706919995,113.0912364600008,53389.4481096 2025-04-30,17:46:40.000,120,11052865,13245,0,1746035199,12961.469080129995,113.11238384999888,53389.441122480006 2025-04-30,17:46:41.000,120,11052865,13325,0,1746035200,12961.45560750999,113.02779428999929,53389.41317400001 2025-04-30,17:46:42.000,120,11052857,13165,0,1746035201,12961.42192596,112.92910647000099,53389.40618688 2025-04-30,17:46:43.000,120,11052871,13405,0,1746035202,12961.388244409995,112.95025385999907,53389.39221264001 2025-04-30,17:46:44.000,120,11052880,13365,0,1746035203,12961.3815081,112.96435211999778,53389.39221264001 2025-04-30,17:46:45.000,120,11052886,13325,0,1746035204,12961.3815081,112.99959777000186,53389.385225519996 2025-04-30,17:46:46.000,120,11052873,13285,0,1746035205,12961.43539857999,113.04189254999801,53389.385225519996 2025-04-30,17:46:47.000,120,11052900,13245,0,1746035206,12961.489289059995,113.11943297999824,53389.371251280005 2025-04-30,17:46:48.000,120,11052901,13245,0,1746035207,12961.55665215999,113.1899242799991,53389.41317400001 2025-04-30,17:46:49.000,120,11052900,13325,0,1746035208,12961.570124779995,113.26746470999933,53389.4481096 2025-04-30,17:46:50.000,120,11052880,13365,0,1746035209,12961.590333709995,113.33090688000084,53389.47605808 2025-04-30,17:46:51.000,120,11052893,13445,0,1746035210,12961.529706919995,113.3379560100002,53389.46907096 2025-04-30,17:46:52.000,120,11052896,13405,0,1746035211,12961.50276168,113.3379560100002,53389.46907096 2025-04-30,17:46:53.000,120,11052872,13285,0,1746035212,12961.448871199995,113.3027103600034,53389.538942160005 2025-04-30,17:46:54.000,120,11052904,13605,0,1746035213,12961.45560750999,113.26041557999997,53389.48304520001 2025-04-30,17:46:55.000,120,11052897,13085,0,1746035214,12961.408453339995,113.17582602000039,53389.5179808 2025-04-30,17:46:56.000,120,11052879,13365,0,1746035215,12961.33435392999,113.0912364600008,53389.45509672 2025-04-30,17:46:57.000,120,11052896,13285,0,1746035216,12961.300672379999,112.9925486400025,53389.46907096 2025-04-30,17:46:58.000,120,11052898,13285,0,1746035217,12961.25351820999,112.91500821000227,53389.43413536001 2025-04-30,17:46:59.000,120,11052902,13365,0,1746035218,12961.240045589999,112.78812386999925,53389.46208384001 2025-04-30,17:47:00.000,120,11052863,13245,0,1746035219,12961.145737249994,112.71763256999839,53389.48304520001 2025-04-30,17:47:01.000,120,11052865,13445,0,1746035220,12961.132264629989,112.6330430099988,53389.3782384 2025-04-30,17:47:02.000,120,11052852,13285,0,1746035221,12961.024483669993,112.54140431999986,53389.34330280001 2025-04-30,17:47:03.000,120,11052910,13285,0,1746035222,12960.909966400002,112.50615867000306,53389.34330280001 2025-04-30,17:47:04.000,120,11052889,13365,0,1746035223,12960.869548540002,112.47796214999835,53389.3782384 2025-04-30,17:47:05.000,120,11052908,13285,0,1746035224,12960.802185439992,112.47091301999899,53389.36426416001 2025-04-30,17:47:06.000,120,11052839,13205,0,1746035225,12960.734822339997,112.47091301999899,53389.322341440005 2025-04-30,17:47:07.000,120,11052882,13405,0,1746035226,12960.667459240001,112.52025693000178,53389.273431600006 2025-04-30,17:47:08.000,120,11052903,13245,0,1746035227,12960.660722929992,112.56255170999793,53389.203560400005 2025-04-30,17:47:09.000,120,11052899,13605,0,1746035228,12960.667459240001,112.69648518000031,53389.23150888 2025-04-30,17:47:10.000,120,11052868,13285,0,1746035229,12960.775240199997,112.83041865000268,53389.203560400005 2025-04-30,17:47:11.000,120,11052899,13085,0,1746035230,12960.909966400002,112.98549951000314,53389.18259904 2025-04-30,17:47:12.000,120,11052892,13245,0,1746035231,12960.990802120003,113.07713820000208,53389.238496 2025-04-30,17:47:13.000,120,11052887,13245,0,1746035232,12961.098583079998,113.16877689000103,53389.19657328001 2025-04-30,17:47:14.000,120,11052873,13645,0,1746035233,12961.132264629989,113.18287514999975,53389.26644448001 2025-04-30,17:47:15.000,120,11052902,13605,0,1746035234,12961.159209869998,113.18287514999975,53389.26644448001 2025-04-30,17:47:16.000,120,11052872,13565,0,1746035235,12961.031219979988,113.11238384999888,53389.28740584 2025-04-30,17:47:17.000,120,11052903,13285,0,1746035236,12960.963856879993,113.04189254999801,53389.23150888 2025-04-30,17:47:18.000,120,11052841,13325,0,1746035237,12960.876284849997,112.97140125000442,53389.23150888 2025-04-30,17:47:19.000,120,11052883,12925,0,1746035238,12960.781976509992,112.80222212999797,53389.22452176001 2025-04-30,17:47:20.000,120,11052888,13245,0,1746035239,12960.714613409997,112.69648518000031,53389.238496 2025-04-30,17:47:21.000,120,11052863,13405,0,1746035240,12960.633777689996,112.50615867000306,53389.217534639996 2025-04-30,17:47:22.000,120,11052902,13405,0,1746035241,12960.512524109996,112.35107781000261,53389.17561192001 2025-04-30,17:47:23.000,120,11052921,13525,0,1746035242,12960.34411636,112.20304608000151,53389.14067632 2025-04-30,17:47:24.000,120,11052892,13325,0,1746035243,12960.21612646999,112.09730913000385,53389.14067632 2025-04-30,17:47:25.000,120,11052868,13525,0,1746035244,12960.101609199999,112.01271957000426,53389.063818 2025-04-30,17:47:26.000,120,11052894,13445,0,1746035245,12959.966882999994,111.95632653000212,53389.07779224001 2025-04-30,17:47:27.000,120,11052862,13285,0,1746035246,12959.865838349993,111.93517914000404,53389.04285664 2025-04-30,17:47:28.000,120,11052902,13365,0,1746035247,12959.805211559993,111.9774739200002,53389.00093392 2025-04-30,17:47:29.000,120,11052915,13565,0,1746035248,12959.737848459998,112.01271957000426,53388.917088480004 2025-04-30,17:47:30.000,120,11052871,13445,0,1746035249,12959.758057389998,112.06206347999978,53388.84721728 2025-04-30,17:47:31.000,120,11052906,13325,0,1746035250,12959.798475249998,112.1889478200028,53388.84721728 2025-04-30,17:47:32.000,120,11052964,13325,0,1746035251,12959.832156799988,112.29468477000046,53388.84721728 2025-04-30,17:47:33.000,120,11052852,13445,0,1746035252,12959.872574659988,112.46386388999963,53388.77734608 2025-04-30,17:47:34.000,120,11052893,13605,0,1746035253,12959.939937759998,112.6330430099988,53388.82625592 2025-04-30,17:47:35.000,120,11052893,13525,0,1746035254,12959.966882999994,112.8092712600046,53388.84023016001 2025-04-30,17:47:36.000,120,11052884,13245,0,1746035255,12960.000564549999,112.95025385999907,53388.84023016001 2025-04-30,17:47:37.000,120,11052879,13565,0,1746035256,12959.933201449989,113.06303994000336,53388.7843332 2025-04-30,17:47:38.000,120,11052892,13205,0,1746035257,12959.946674069994,113.11943297999824,53388.79132032001 2025-04-30,17:47:39.000,120,11052882,13245,0,1746035258,12959.892783589989,113.14058037000359,53388.770358960006 2025-04-30,17:47:40.000,120,11052849,13325,0,1746035259,12959.825420489993,113.09828559000016,53388.80529456 2025-04-30,17:47:41.000,120,11052893,13085,0,1746035260,12959.791738939988,113.07008907000272,53388.80529456 2025-04-30,17:47:42.000,120,11052862,13365,0,1746035261,12959.737848459998,112.95025385999907,53388.79830744 2025-04-30,17:47:43.000,120,11052853,13165,0,1746035262,12959.690694290002,112.77402561000054,53388.84023016001 2025-04-30,17:47:44.000,120,11052881,13485,0,1746035263,12959.650276430002,112.59074823000265,53388.79830744 2025-04-30,17:47:45.000,120,11052881,13285,0,1746035264,12959.609858570002,112.45681476000027,53388.770358960006 2025-04-30,17:47:46.000,120,11052873,13325,0,1746035265,12959.569440710002,112.2876356400011,53388.819268800005 2025-04-30,17:47:47.000,120,11052887,13405,0,1746035266,12959.529022850002,112.13960391,53388.81228168001 2025-04-30,17:47:48.000,120,11052829,13085,0,1746035267,12959.454923439996,111.99862130999827,53388.84023016001 2025-04-30,17:47:49.000,120,11052883,13605,0,1746035268,12959.421241889992,111.85058958000445,53388.81228168001 2025-04-30,17:47:50.000,120,11052915,13325,0,1746035269,12959.360615099991,111.72370524000144,53388.7843332 2025-04-30,17:47:51.000,120,11052838,13245,0,1746035270,12959.374087719996,111.64616481000121,53388.79830744 2025-04-30,17:47:52.000,120,11052862,13245,0,1746035271,12959.30672462,111.5827226399997,53388.74241048001 2025-04-30,17:47:53.000,120,11052903,13445,0,1746035272,12959.24609783,111.56862438000098,53388.73542336 2025-04-30,17:47:54.000,120,11052877,13485,0,1746035273,12959.17873472999,111.56157525000162,53388.700487760005 2025-04-30,17:47:55.000,120,11052907,13365,0,1746035274,12959.212416279996,111.56157525000162,53388.72144912001 2025-04-30,17:47:56.000,120,11052866,13605,0,1746035275,12959.151789489995,111.57567351000034,53388.75638472 2025-04-30,17:47:57.000,120,11052867,13245,0,1746035276,12959.09789900999,111.55452612000227,53388.68651352 2025-04-30,17:47:58.000,120,11052873,13565,0,1746035277,12959.091162699995,111.55452612000227,53388.74241048001 2025-04-30,17:47:59.000,120,11052895,13325,0,1746035278,12958.990118049995,111.57567351000034,53388.70747488 2025-04-30,17:48:00.000,120,11052907,13205,0,1746035279,12958.93622756999,111.5827226399997,53388.66555216 2025-04-30,17:48:01.000,120,11052928,13245,0,1746035280,12958.841919229999,111.59682089999842,53388.72144912001 2025-04-30,17:48:02.000,120,11052922,13005,0,1746035281,12958.734138269989,111.60387002999778,53388.72144912001 2025-04-30,17:48:03.000,120,11052891,13325,0,1746035282,12958.599412069998,111.65321394000057,53388.64459080001 2025-04-30,17:48:04.000,120,11052886,13325,0,1746035283,12958.437740629997,111.64616481000121,53388.6096552 2025-04-30,17:48:05.000,120,11052836,13525,0,1746035284,12958.336695979997,111.71665611000208,53388.63760368 2025-04-30,17:48:06.000,120,11052889,13285,0,1746035285,12958.269332880001,111.71665611000208,53388.56773248 2025-04-30,17:48:07.000,120,11052891,13405,0,1746035286,12958.188497160001,111.72370524000144,53388.56074536 2025-04-30,17:48:08.000,120,11052904,13445,0,1746035287,12958.12787037,111.76600002000487,53388.483887040005 2025-04-30,17:48:09.000,120,11052929,13565,0,1746035288,12958.121134059991,111.78714741000294,53388.539784 2025-04-30,17:48:10.000,120,11052911,13365,0,1746035289,12958.080716199991,111.82239305999974,53388.50484840001 2025-04-30,17:48:11.000,120,11052860,13405,0,1746035290,12958.04029833999,111.82239305999974,53388.44895144 2025-04-30,17:48:12.000,120,11052949,13445,0,1746035291,12958.00661679,111.81534393000038,53388.44895144 2025-04-30,17:48:13.000,120,11052867,13205,0,1746035292,12957.91904475999,111.77304915000423,53388.42799008001 2025-04-30,17:48:14.000,120,11052910,13045,0,1746035293,12957.87862689999,111.70255785000336,53388.379080239996 2025-04-30,17:48:15.000,120,11052925,13645,0,1746035294,12957.86515428,111.63206655000249,53388.34414464 2025-04-30,17:48:16.000,120,11052911,13125,0,1746035295,12957.831472729995,111.56862438000098,53388.35811888001 2025-04-30,17:48:17.000,120,11052880,13365,0,1746035296,12957.851681659995,111.5192804699982,53388.379080239996 2025-04-30,17:48:18.000,120,11052879,13365,0,1746035297,12957.91904475999,111.52632960000483,53388.30222192 2025-04-30,17:48:19.000,120,11052868,13245,0,1746035298,12957.99988047999,111.5474769900029,53388.27427344 2025-04-30,17:48:20.000,120,11052926,13405,0,1746035299,12958.06724358,111.55452612000227,53388.27427344 2025-04-30,17:48:21.000,120,11052869,13605,0,1746035300,12958.148079300001,111.54042786000355,53388.17645376 2025-04-30,17:48:22.000,120,11052898,13205,0,1746035301,12958.148079300001,111.49108395000076,53388.20440224 2025-04-30,17:48:23.000,120,11052879,13365,0,1746035302,12958.073979889996,111.39239613000245,53388.17645376 2025-04-30,17:48:24.000,120,11052914,13605,0,1746035303,12957.912308449995,111.26551178999944,53388.148505280005 2025-04-30,17:48:25.000,120,11052909,13205,0,1746035304,12957.78431856,111.17387310000049,53388.17645376 2025-04-30,17:48:26.000,120,11052896,13165,0,1746035305,12957.669801289994,111.11043092999898,53388.148505280005 2025-04-30,17:48:27.000,120,11052923,13565,0,1746035306,12957.467711989993,111.04698876000475,53388.19042800001 2025-04-30,17:48:28.000,120,11052906,13405,0,1746035307,12957.312776860002,111.01879224000004,53388.18344088 2025-04-30,17:48:29.000,120,11052920,13365,0,1746035308,12957.144369109992,111.01174311000068,53388.1554924 2025-04-30,17:48:30.000,120,11052911,13285,0,1746035309,12957.090478630002,111.0258413699994,53388.099595440006 2025-04-30,17:48:31.000,120,11052886,13565,0,1746035310,12956.955752429996,111.0892835400009,53388.00876288 2025-04-30,17:48:32.000,120,11052884,13245,0,1746035311,12956.88838933,111.14567658000306,53387.96684016 2025-04-30,17:48:33.000,120,11052883,13205,0,1746035312,12956.753663129995,111.20911875000456,53388.00876288 2025-04-30,17:48:34.000,120,11052874,13245,0,1746035313,12956.74019050999,111.27961004999815,53387.93889168 2025-04-30,17:48:35.000,120,11052849,13165,0,1746035314,12956.64588217,111.37124874000438,53387.841072 2025-04-30,17:48:36.000,120,11052966,13525,0,1746035315,12956.571782759995,111.4487891700046,53387.82011064 2025-04-30,17:48:37.000,120,11052887,13445,0,1746035316,12956.571782759995,111.54042786000355,53387.75023944 2025-04-30,17:48:38.000,120,11052909,13485,0,1746035317,12956.48421073,111.61796829000377,53387.743252320004 2025-04-30,17:48:39.000,120,11052913,13405,0,1746035318,12956.423583939999,111.681410459998,53387.73626520001 2025-04-30,17:48:40.000,120,11052907,13325,0,1746035319,12956.410111319994,111.73780350000015,53387.68735536001 2025-04-30,17:48:41.000,120,11052890,13205,0,1746035320,12956.39663869999,111.77304915000423,53387.645432640005 2025-04-30,17:48:42.000,120,11052921,13245,0,1746035321,12956.389902389994,111.8294421899991,53387.62447128 2025-04-30,17:48:43.000,120,11052917,12925,0,1746035322,12956.423583939999,111.84354044999782,53387.65940688 2025-04-30,17:48:44.000,120,11052889,13365,0,1746035323,12956.423583939999,111.87878610000189,53387.596522800006 2025-04-30,17:48:45.000,120,11052897,13405,0,1746035324,12956.430320249994,111.92108087999804,53387.645432640005 2025-04-30,17:48:46.000,120,11052912,13485,0,1746035325,12956.470738109994,111.94927740000276,53387.6314584 2025-04-30,17:48:47.000,120,11052938,13405,0,1746035326,12956.47747441999,111.93517914000404,53387.60350992 2025-04-30,17:48:48.000,120,11052925,13245,0,1746035327,12956.531364899995,111.92108087999804,53387.61049704 2025-04-30,17:48:49.000,120,11052924,13365,0,1746035328,12956.49768334999,111.9774739200002,53387.61748416001 2025-04-30,17:48:50.000,120,11052939,13285,0,1746035329,12956.571782759995,111.99157217999891,53387.60350992 2025-04-30,17:48:51.000,120,11052895,13245,0,1746035330,12956.56504645,111.99157217999891,53387.575561440004 2025-04-30,17:48:52.000,120,11052926,13245,0,1746035331,12956.531364899995,111.99157217999891,53387.5615872 2025-04-30,17:48:53.000,120,11052963,13685,0,1746035332,12956.45726548999,111.95632653000212,53387.49870312001 2025-04-30,17:48:54.000,120,11052946,13445,0,1746035333,12956.410111319994,111.87173697000253,53387.51267736 2025-04-30,17:48:55.000,120,11052898,13445,0,1746035334,12956.282121429998,111.84354044999782,53387.49870312001 2025-04-30,17:48:56.000,120,11052941,13125,0,1746035335,12956.248439879993,111.80124567000166,53387.46376752 2025-04-30,17:48:57.000,120,11052927,13365,0,1746035336,12956.174340469988,111.76600002000487,53387.47075464001 2025-04-30,17:48:58.000,120,11052922,13325,0,1746035337,12956.160867849998,111.72370524000144,53387.428831920006 2025-04-30,17:48:59.000,120,11052894,13365,0,1746035338,12956.133922610003,111.70255785000336,53387.49870312001 2025-04-30,17:49:00.000,120,11052930,13525,0,1746035339,12956.080032129998,111.64616481000121,53387.4567804 2025-04-30,17:49:01.000,120,11052928,13245,0,1746035340,12956.073295820002,111.61796829000377,53387.44280616 2025-04-30,17:49:02.000,120,11052897,13405,0,1746035341,12956.066559509993,111.57567351000034,53387.42184480001 2025-04-30,17:49:03.000,120,11052920,13405,0,1746035342,12956.019405339997,111.56862438000098,53387.358960720005 2025-04-30,17:49:04.000,120,11052943,13285,0,1746035343,12955.938569619997,111.55452612000227,53387.35197360001 2025-04-30,17:49:05.000,120,11052930,13205,0,1746035344,12955.904888069992,111.54042786000355,53387.33101224001 2025-04-30,17:49:06.000,120,11052889,13445,0,1746035345,12955.911624380002,111.56862438000098,53387.310050880005 2025-04-30,17:49:07.000,120,11052947,13605,0,1746035346,12955.904888069992,111.63206655000249,53387.33101224001 2025-04-30,17:49:08.000,120,11052918,13325,0,1746035347,12955.898151759997,111.66026306999993,53387.30306376001 2025-04-30,17:49:09.000,120,11052925,13565,0,1746035348,12955.918360689997,111.681410459998,53387.23319256001 2025-04-30,17:49:10.000,120,11052907,13525,0,1746035349,12955.952042240002,111.75190175999887,53387.22620544 2025-04-30,17:49:11.000,120,11052870,13165,0,1746035350,12955.978987479997,111.77304915000423,53387.23319256001 2025-04-30,17:49:12.000,120,11052914,13485,0,1746035351,12955.985723789992,111.84354044999782,53387.1772956 2025-04-30,17:49:13.000,120,11052938,13325,0,1746035352,12956.039614269997,111.90698261999933,53387.191269840005 2025-04-30,17:49:14.000,120,11052904,13485,0,1746035353,12956.026141649992,111.99157217999891,53387.15633424 2025-04-30,17:49:15.000,120,11052946,13485,0,1746035354,12956.046350579993,112.0409160900017,53387.21223120001 2025-04-30,17:49:16.000,120,11052906,13325,0,1746035355,12956.039614269997,112.13255478000065,53387.21921832 2025-04-30,17:49:17.000,120,11052922,13285,0,1746035356,12956.012669030002,112.18189869000344,53387.1772956 2025-04-30,17:49:18.000,120,11052884,13405,0,1746035357,12955.965514859992,112.19599695000215,53387.191269840005 2025-04-30,17:49:19.000,120,11052923,13285,0,1746035358,12955.898151759997,112.17484956000408,53387.21921832 2025-04-30,17:49:20.000,120,11052914,13365,0,1746035359,12955.803843419992,112.15370216999872,53387.15633424 2025-04-30,17:49:21.000,120,11052907,13245,0,1746035360,12955.62869936,112.06911260999914,53387.14934712 2025-04-30,17:49:22.000,120,11052867,13485,0,1746035361,12955.48723685,111.97042479000083,53387.15633424 2025-04-30,17:49:23.000,120,11052906,13605,0,1746035362,12955.36598327,111.83649131999846,53387.14934712 2025-04-30,17:49:24.000,120,11052915,13325,0,1746035363,12955.25820230999,111.70960698000272,53387.093450160006 2025-04-30,17:49:25.000,120,11052938,13165,0,1746035364,12955.103267179999,111.61091916000441,53387.05152744 2025-04-30,17:49:26.000,120,11052887,13245,0,1746035365,12955.049376699993,111.50518220999948,53387.03056608 2025-04-30,17:49:27.000,120,11052922,13165,0,1746035366,12954.968540979993,111.4840348200014,53387.03056608 2025-04-30,17:49:28.000,120,11052898,13085,0,1746035367,12954.921386809998,111.4487891700046,53386.98864336 2025-04-30,17:49:29.000,120,11052910,13485,0,1746035368,12954.894441570003,111.3853470000031,53386.95370776 2025-04-30,17:49:30.000,120,11052906,13405,0,1746035369,12954.860760019998,111.41354352000053,53386.88383656 2025-04-30,17:49:31.000,120,11052887,13125,0,1746035370,12954.854023710002,111.35010134999902,53386.86986232001 2025-04-30,17:49:32.000,120,11052868,13365,0,1746035371,12954.840551089997,111.32190483000159,53386.806978240005 2025-04-30,17:49:33.000,120,11052929,13325,0,1746035372,12954.840551089997,111.29370831000415,53386.758068400006 2025-04-30,17:49:34.000,120,11052916,13085,0,1746035373,12954.833814780002,111.28665918000479,53386.74409416 2025-04-30,17:49:35.000,120,11052937,13365,0,1746035374,12954.860760019998,111.24436440000136,53386.758068400006 2025-04-30,17:49:36.000,120,11052904,13605,0,1746035375,12954.887705259993,111.21616788000392,53386.76505552 2025-04-30,17:49:37.000,120,11052952,13525,0,1746035376,12954.955068359988,111.20911875000456,53386.77204264 2025-04-30,17:49:38.000,120,11052899,13405,0,1746035377,12954.995486219988,111.24436440000136,53386.71614568 2025-04-30,17:49:39.000,120,11052916,13245,0,1746035378,12955.029167769993,111.24436440000136,53386.67422296 2025-04-30,17:49:40.000,120,11052948,13205,0,1746035379,12955.089794559994,111.25846266000008,53386.737107040004 2025-04-30,17:49:41.000,120,11052940,13325,0,1746035380,12955.069585629994,111.32190483000159,53386.737107040004 2025-04-30,17:49:42.000,120,11052939,13445,0,1746035381,12955.076321939989,111.36419960999774,53386.66723584 2025-04-30,17:49:43.000,120,11052902,13045,0,1746035382,12955.062849319998,111.37829787000373,53386.62531312 2025-04-30,17:49:44.000,120,11052888,13405,0,1746035383,12954.961804669998,111.41354352000053,53386.69518432 2025-04-30,17:49:45.000,120,11052883,13245,0,1746035384,12954.860760019998,111.46288743000332,53386.70915856001 2025-04-30,17:49:46.000,120,11052887,13245,0,1746035385,12954.766451679992,111.46993656000268,53386.688197200005 2025-04-30,17:49:47.000,120,11052875,13085,0,1746035386,12954.699088579997,111.46288743000332,53386.688197200005 2025-04-30,17:49:48.000,120,11052888,13445,0,1746035387,12954.651934410002,111.47698569000204,53386.6532616 2025-04-30,17:49:49.000,120,11052897,13365,0,1746035388,12954.618252859997,111.4840348200014,53386.66024872001 2025-04-30,17:49:50.000,120,11052867,13605,0,1746035389,12954.591307620001,111.4840348200014,53386.62531312 2025-04-30,17:49:51.000,120,11052863,13205,0,1746035390,12954.530680830001,111.49108395000076,53386.62531312 2025-04-30,17:49:52.000,120,11052853,13605,0,1746035391,12954.44984511,111.4840348200014,53386.52749344 2025-04-30,17:49:53.000,120,11052878,13245,0,1746035392,12954.38921832,111.47698569000204,53386.56242904001 2025-04-30,17:49:54.000,120,11052864,13205,0,1746035393,12954.335327839995,111.44174003999797,53386.5484548 2025-04-30,17:49:55.000,120,11052869,13245,0,1746035394,12954.214074259995,111.41354352000053,53386.520506320005 2025-04-30,17:49:56.000,120,11052873,13285,0,1746035395,12954.14671116,111.39239613000245,53386.49954496 2025-04-30,17:49:57.000,120,11052893,13325,0,1746035396,12954.05913912999,111.3853470000031,53386.45762224 2025-04-30,17:49:58.000,120,11052900,13365,0,1746035397,12953.991776029994,111.35715047999838,53386.42967376 2025-04-30,17:49:59.000,120,11052839,13685,0,1746035398,12953.904203999999,111.37124874000438,53386.36678968001 2025-04-30,17:50:00.000,120,11052914,13365,0,1746035399,12953.857049829989,111.3853470000031,53386.352815440005 2025-04-30,17:50:01.000,120,11052862,13085,0,1746035400,12953.803159349998,111.39944526000181,53386.3388412 2025-04-30,17:50:02.000,120,11052866,13365,0,1746035401,12953.756005179988,111.40649439000117,53386.28993136 2025-04-30,17:50:03.000,120,11052869,13245,0,1746035402,12953.702114699998,111.43469090999861,53386.26198288 2025-04-30,17:50:04.000,120,11052913,13205,0,1746035403,12953.641487909998,111.42059264999989,53386.21307304 2025-04-30,17:50:05.000,120,11052847,13365,0,1746035404,12953.601070049997,111.3853470000031,53386.14320184 2025-04-30,17:50:06.000,120,11052861,13285,0,1746035405,12953.621278979997,111.39239613000245,53386.234034400004 2025-04-30,17:50:07.000,120,11052854,13285,0,1746035406,12953.601070049997,111.3853470000031,53386.185124560005 2025-04-30,17:50:08.000,120,11052876,13085,0,1746035407,12953.641487909998,111.3853470000031,53386.21307304 2025-04-30,17:50:09.000,120,11052881,13285,0,1746035408,12953.675169460003,111.3853470000031,53386.15717608001 2025-04-30,17:50:10.000,120,11052874,13525,0,1746035409,12953.675169460003,111.39239613000245,53386.21307304 2025-04-30,17:50:11.000,120,11052857,12925,0,1746035410,12953.702114699998,111.34305221999966,53386.15018896 2025-04-30,17:50:12.000,120,11052858,13365,0,1746035411,12953.756005179988,111.31485570000223,53386.12922760001 2025-04-30,17:50:13.000,120,11052874,13685,0,1746035412,12953.796423039988,111.27961004999815,53386.136214720005 2025-04-30,17:50:14.000,120,11052881,13125,0,1746035413,12953.883995069998,111.25141353000072,53386.11525336 2025-04-30,17:50:15.000,120,11052851,13405,0,1746035414,12953.937885549989,111.23026614000264,53386.15018896 2025-04-30,17:50:16.000,120,11052889,13485,0,1746035415,12953.964830789999,111.20911875000456,53386.17115032 2025-04-30,17:50:17.000,120,11052842,13325,0,1746035416,12954.08608437,111.20206961999793,53386.11525336 2025-04-30,17:50:18.000,120,11052874,13285,0,1746035417,12954.153447469995,111.19502048999857,53386.14320184 2025-04-30,17:50:19.000,120,11052837,13245,0,1746035418,12954.24101949999,111.14567658000306,53386.17115032 2025-04-30,17:50:20.000,120,11052827,13365,0,1746035419,12954.274701049995,111.04698876000475,53386.17115032 2025-04-30,17:50:21.000,120,11052829,13285,0,1746035420,12954.28817367,111.0258413699994,53386.234034400004 2025-04-30,17:50:22.000,120,11052854,13325,0,1746035421,12954.34206414999,111.01174311000068,53386.24102152 2025-04-30,17:50:23.000,120,11052836,13525,0,1746035422,12954.32185521999,110.96239919999789,53386.24800864001 2025-04-30,17:50:24.000,120,11052827,13325,0,1746035423,12954.30164628999,110.90600616000302,53386.22704728001 2025-04-30,17:50:25.000,120,11052840,13605,0,1746035424,12954.26796474,110.92010442000173,53386.22006016 2025-04-30,17:50:26.000,120,11052839,13205,0,1746035425,12954.24101949999,110.90600616000302,53386.234034400004 2025-04-30,17:50:27.000,120,11052853,13285,0,1746035426,12954.18039270999,110.88485876999766,53386.24800864001 2025-04-30,17:50:28.000,120,11052862,13125,0,1746035427,12954.13997484999,110.96239919999789,53386.22704728001 2025-04-30,17:50:29.000,120,11052854,13365,0,1746035428,12954.153447469995,111.01174311000068,53386.20608592001 2025-04-30,17:50:30.000,120,11052850,13605,0,1746035429,12954.072611749994,111.06813615000283,53386.20608592001 2025-04-30,17:50:31.000,120,11052862,13285,0,1746035430,12954.07934805999,111.10338179999962,53386.24102152 2025-04-30,17:50:32.000,120,11052831,13445,0,1746035431,12954.092820679994,111.18092222999985,53386.24102152 2025-04-30,17:50:33.000,120,11052828,13565,0,1746035432,12954.052402819994,111.23026614000264,53386.20608592001 2025-04-30,17:50:34.000,120,11052812,13605,0,1746035433,12954.06587544,111.29370831000415,53386.24102152 2025-04-30,17:50:35.000,120,11052883,13285,0,1746035434,12954.03893019999,111.35715047999838,53386.21307304 2025-04-30,17:50:36.000,120,11052891,13445,0,1746035435,12954.03893019999,111.39239613000245,53386.22006016 2025-04-30,17:50:37.000,120,11052834,13405,0,1746035436,12954.05913912999,111.36419960999774,53386.24102152 2025-04-30,17:50:38.000,120,11052838,13525,0,1746035437,12953.99851233999,111.35010134999902,53386.24102152 2025-04-30,17:50:39.000,120,11052822,13325,0,1746035438,12953.958094479989,111.37124874000438,53386.28294424 2025-04-30,17:50:40.000,120,11052869,13485,0,1746035439,12953.985039719999,111.32190483000159,53386.19909880001 2025-04-30,17:50:41.000,120,11052804,13365,0,1746035440,12953.917676619989,111.25846266000008,53386.21307304 2025-04-30,17:50:42.000,120,11052830,13165,0,1746035441,12953.883995069998,111.18797135999921,53386.20608592001 2025-04-30,17:50:43.000,120,11052870,13365,0,1746035442,12953.877258759989,111.1386274500037,53386.20608592001 2025-04-30,17:50:44.000,120,11052855,13445,0,1746035443,12953.883995069998,111.07518528000219,53386.21307304 2025-04-30,17:50:45.000,120,11052898,13165,0,1746035444,12953.850313519994,111.03993962999812,53386.19211168 2025-04-30,17:50:46.000,120,11052868,13605,0,1746035445,12953.857049829989,110.97649746000388,53386.20608592001 2025-04-30,17:50:47.000,120,11052836,13565,0,1746035446,12953.816631969989,110.98354659000324,53386.21307304 2025-04-30,17:50:48.000,120,11052897,13245,0,1746035447,12953.857049829989,110.93420268000045,53386.20608592001 2025-04-30,17:50:49.000,120,11052834,13445,0,1746035448,12953.870522449994,110.95535006999853,53386.24102152 2025-04-30,17:50:50.000,120,11052854,13365,0,1746035449,12953.931149239994,110.94125180999981,53386.19211168 2025-04-30,17:50:51.000,120,11052825,13245,0,1746035450,12953.944621859999,110.94125180999981,53386.1641632 2025-04-30,17:50:52.000,120,11052854,13365,0,1746035451,12953.958094479989,110.92010442000173,53386.10826624001 2025-04-30,17:50:53.000,120,11052857,13285,0,1746035452,12953.964830789999,110.94125180999981,53386.12922760001 2025-04-30,17:50:54.000,120,11052846,13485,0,1746035453,12953.958094479989,110.93420268000045,53386.08031776001 2025-04-30,17:50:55.000,120,11052848,13245,0,1746035454,12953.931149239994,110.97649746000388,53386.10826624001 2025-04-30,17:50:56.000,120,11052887,13325,0,1746035455,12953.883995069998,110.99764485000196,53386.10127912 2025-04-30,17:50:57.000,120,11052817,13445,0,1746035456,12953.857049829989,110.97649746000388,53386.066343520004 2025-04-30,17:50:58.000,120,11052858,13245,0,1746035457,12953.749268869993,111.00469398000132,53386.04538216 2025-04-30,17:50:59.000,120,11052884,13285,0,1746035458,12953.742532559998,111.01174311000068,53386.05935640001 2025-04-30,17:51:00.000,120,11052872,13205,0,1746035459,12953.681905769998,110.9905957200026,53386.05236928 2025-04-30,17:51:01.000,120,11052819,13285,0,1746035460,12953.594333740002,110.96239919999789,53386.04538216 2025-04-30,17:51:02.000,120,11052884,13445,0,1746035461,12953.567388499992,110.91305529000238,53386.017433680005 2025-04-30,17:51:03.000,120,11052883,13445,0,1746035462,12953.500025399997,110.91305529000238,53385.97551096 2025-04-30,17:51:04.000,120,11052826,13485,0,1746035463,12953.486552779992,110.8778096399983,53385.96153672001 2025-04-30,17:51:05.000,120,11052834,13365,0,1746035464,12953.479816469997,110.86371137999959,53385.98948520001 2025-04-30,17:51:06.000,120,11052843,13485,0,1746035465,12953.439398609997,110.85666225000023,53385.98948520001 2025-04-30,17:51:07.000,120,11052850,13405,0,1746035466,12953.351826580001,110.85666225000023,53385.94057536001 2025-04-30,17:51:08.000,120,11052845,13245,0,1746035467,12953.351826580001,110.84961312000087,53385.93358824 2025-04-30,17:51:09.000,120,11052850,13125,0,1746035468,12953.324881339991,110.85666225000023,53385.94057536001 2025-04-30,17:51:10.000,120,11052866,13245,0,1746035469,12953.284463479991,110.8778096399983,53385.93358824 2025-04-30,17:51:11.000,120,11052842,13205,0,1746035470,12953.257518239996,110.86371137999959,53385.90563976 2025-04-30,17:51:12.000,120,11052834,13205,0,1746035471,12953.257518239996,110.91305529000238,53385.91262688001 2025-04-30,17:51:13.000,120,11052877,13445,0,1746035472,12953.237309309996,110.95535006999853,53385.85672992 2025-04-30,17:51:14.000,120,11052820,13405,0,1746035473,12953.19015514,110.9905957200026,53385.8846784 2025-04-30,17:51:15.000,120,11052874,13245,0,1746035474,12953.156473589996,110.99764485000196,53385.87769128 2025-04-30,17:51:16.000,120,11052814,13245,0,1746035475,12953.095846799995,111.01174311000068,53385.87070416001 2025-04-30,17:51:17.000,120,11052834,13245,0,1746035476,12953.04869263,110.9905957200026,53385.898652640004 2025-04-30,17:51:18.000,120,11052854,13325,0,1746035477,12952.94091166999,110.99764485000196,53385.86371704001 2025-04-30,17:51:19.000,120,11052841,13205,0,1746035478,12952.873548569994,110.96239919999789,53385.85672992 2025-04-30,17:51:20.000,120,11052839,13485,0,1746035479,12952.83986701999,110.9271535500011,53385.78685872 2025-04-30,17:51:21.000,120,11052822,13485,0,1746035480,12952.792712849994,110.8919079000043,53385.80782008 2025-04-30,17:51:22.000,120,11052835,13445,0,1746035481,12952.711877129994,110.85666225000023,53385.800832960005 2025-04-30,17:51:23.000,120,11052826,13485,0,1746035482,12952.732086059994,110.79322007999872,53385.77288448001 2025-04-30,17:51:24.000,120,11052849,13325,0,1746035483,12952.657986649989,110.7438761700032,53385.76589736 2025-04-30,17:51:25.000,120,11052816,13325,0,1746035484,12952.617568789989,110.75092530000256,53385.730961760004 2025-04-30,17:51:26.000,120,11052853,13365,0,1746035485,12952.577150929988,110.70863051999913,53385.66109056 2025-04-30,17:51:27.000,120,11052832,13325,0,1746035486,12952.583887239998,110.70863051999913,53385.69602616001 2025-04-30,17:51:28.000,120,11052825,13445,0,1746035487,12952.523260449998,110.73682704000385,53385.633142080005 2025-04-30,17:51:29.000,120,11052863,13485,0,1746035488,12952.489578899993,110.76502356000128,53385.61916784 2025-04-30,17:51:30.000,120,11052861,13165,0,1746035489,12952.381797939997,110.80026920999808,53385.6401292 2025-04-30,17:51:31.000,120,11052870,13365,0,1746035490,12952.361589009997,110.82141660000343,53385.54929664 2025-04-30,17:51:32.000,120,11052840,13125,0,1746035491,12952.294225910002,110.86371137999959,53385.584232240006 2025-04-30,17:51:33.000,120,11052867,13165,0,1746035492,12952.220126499997,110.87076050999895,53385.52833528001 2025-04-30,17:51:34.000,120,11052856,13365,0,1746035493,12952.213390190002,110.87076050999895,53385.52833528001 2025-04-30,17:51:35.000,120,11052878,13325,0,1746035494,12952.193181260001,110.87076050999895,53385.45147696 2025-04-30,17:51:36.000,120,11052887,13445,0,1746035495,12952.220126499997,110.8778096399983,53385.45846408001 2025-04-30,17:51:37.000,120,11052892,13285,0,1746035496,12952.199917569997,110.9271535500011,53385.45147696 2025-04-30,17:51:38.000,120,11052839,13285,0,1746035497,12952.220126499997,110.8919079000043,53385.416541360006 2025-04-30,17:51:39.000,120,11052860,13445,0,1746035498,12952.206653879992,110.95535006999853,53385.40955424001 2025-04-30,17:51:40.000,120,11052861,13165,0,1746035499,12952.233599120002,110.96944833000452,53385.346670160005 2025-04-30,17:51:41.000,120,11052922,13245,0,1746035500,12952.220126499997,110.96944833000452,53385.37461864 2025-04-30,17:51:42.000,120,11052839,13245,0,1746035501,12952.193181260001,110.99764485000196,53385.36064440001 2025-04-30,17:51:43.000,120,11052854,13205,0,1746035502,12952.139290779996,111.01879224000004,53385.3257088 2025-04-30,17:51:44.000,120,11052885,13205,0,1746035503,12952.092136610001,111.03289049999876,53385.30474744 2025-04-30,17:51:45.000,120,11052868,13525,0,1746035504,12952.004564579991,111.07518528000219,53385.28378608 2025-04-30,17:51:46.000,120,11052865,13405,0,1746035505,12951.94393778999,111.0892835400009,53385.33968304001 2025-04-30,17:51:47.000,120,11052851,13245,0,1746035506,12951.76879373,111.05403789000411,53385.30474744 2025-04-30,17:51:48.000,120,11052874,13245,0,1746035507,12951.714903249995,111.00469398000132,53385.29077320001 2025-04-30,17:51:49.000,120,11052846,13405,0,1746035508,12951.586913359999,110.9905957200026,53385.2558376 2025-04-30,17:51:50.000,120,11052837,13325,0,1746035509,12951.506077639999,110.96944833000452,53385.297760320005 2025-04-30,17:51:51.000,120,11052860,13045,0,1746035510,12951.445450849998,110.95535006999853,53385.23487624 2025-04-30,17:51:52.000,120,11052837,13605,0,1746035511,12951.371351439993,110.93420268000045,53385.20692776 2025-04-30,17:51:53.000,120,11052882,13405,0,1746035512,12951.297252029988,110.94125180999981,53385.21391488 2025-04-30,17:51:54.000,120,11052850,13245,0,1746035513,12951.283779409998,110.94830093999917,53385.15103080001 2025-04-30,17:51:55.000,120,11052833,13245,0,1746035514,12951.175998450002,110.96239919999789,53385.13705656 2025-04-30,17:51:56.000,120,11052864,13245,0,1746035515,12951.155789520002,110.93420268000045,53385.07417248001 2025-04-30,17:51:57.000,120,11052874,13445,0,1746035516,12951.149053209992,110.96944833000452,53385.06718536 2025-04-30,17:51:58.000,120,11052880,12765,0,1746035517,12951.095162730002,110.97649746000388,53385.02526264001 2025-04-30,17:51:59.000,120,11052820,13285,0,1746035518,12951.061481179997,110.97649746000388,53385.00430128001 2025-04-30,17:52:00.000,120,11052874,13645,0,1746035519,12951.021063319997,110.98354659000324,53385.01827552 2025-04-30,17:52:01.000,120,11052842,13405,0,1746035520,12951.074953800002,111.01879224000004,53384.99032704 2025-04-30,17:52:02.000,120,11052911,13485,0,1746035521,12951.074953800002,111.08223441000155,53384.962378560005 2025-04-30,17:52:03.000,120,11052857,13285,0,1746035522,12951.088426419992,111.11043092999898,53385.03224976001 2025-04-30,17:52:04.000,120,11052873,13365,0,1746035523,12951.108635349992,111.18797135999921,53384.9763528 2025-04-30,17:52:05.000,120,11052869,13445,0,1746035524,12951.135580590002,111.22321701000328,53384.99032704 2025-04-30,17:52:06.000,120,11052857,13485,0,1746035525,12951.128844279992,111.2725609199988,53384.90648160001 2025-04-30,17:52:07.000,120,11052844,13365,0,1746035526,12951.128844279992,111.30780657000287,53384.90648160001 2025-04-30,17:52:08.000,120,11052902,13525,0,1746035527,12951.128844279992,111.26551178999944,53384.962378560005 2025-04-30,17:52:09.000,120,11052855,13405,0,1746035528,12951.034535940002,111.23026614000264,53384.92045584 2025-04-30,17:52:10.000,120,11052826,13165,0,1746035529,12951.007590699992,111.22321701000328,53385.03224976001 2025-04-30,17:52:11.000,120,11052837,13525,0,1746035530,12951.021063319997,111.19502048999857,53384.95539144001 2025-04-30,17:52:12.000,120,11052877,13445,0,1746035531,12950.960436529997,111.14567658000306,53384.92744296 2025-04-30,17:52:13.000,120,11052898,13325,0,1746035532,12950.946963909992,111.1245291899977,53384.94840432 2025-04-30,17:52:14.000,120,11052906,13165,0,1746035533,12950.940227599996,111.10338179999962,53384.892507360004 2025-04-30,17:52:15.000,120,11052873,13605,0,1746035534,12950.946963909992,111.06108702000347,53384.93443008001 2025-04-30,17:52:16.000,120,11052908,13365,0,1746035535,12950.967172839992,111.06108702000347,53384.913468720006 2025-04-30,17:52:17.000,120,11052861,13125,0,1746035536,12950.953700220001,111.08223441000155,53384.913468720006 2025-04-30,17:52:18.000,120,11052897,13285,0,1746035537,12950.946963909992,111.07518528000219,53384.86455888001 2025-04-30,17:52:19.000,120,11052882,13325,0,1746035538,12950.953700220001,111.06108702000347,53384.85058464 2025-04-30,17:52:20.000,120,11052849,13205,0,1746035539,12950.893073430001,111.05403789000411,53384.88552024001 2025-04-30,17:52:21.000,120,11052825,13565,0,1746035540,12950.859391879996,111.05403789000411,53384.87853312 2025-04-30,17:52:22.000,120,11052861,13245,0,1746035541,12950.839182949996,110.99764485000196,53384.89949448 2025-04-30,17:52:23.000,120,11052889,13325,0,1746035542,12950.825710329991,111.01174311000068,53384.88552024001 2025-04-30,17:52:24.000,120,11052895,13285,0,1746035543,12950.77181985,111.0258413699994,53384.892507360004 2025-04-30,17:52:25.000,120,11052860,13125,0,1746035544,12950.758347229996,111.03993962999812,53384.92045584 2025-04-30,17:52:26.000,120,11052816,13325,0,1746035545,12950.805501399991,111.03289049999876,53384.90648160001 2025-04-30,17:52:27.000,120,11052931,13325,0,1746035546,12950.79202878,111.01879224000004,53384.913468720006 2025-04-30,17:52:28.000,120,11052894,13325,0,1746035547,12950.79202878,110.99764485000196,53384.871546 2025-04-30,17:52:29.000,120,11052850,13165,0,1746035548,12950.83244664,110.98354659000324,53384.92045584 2025-04-30,17:52:30.000,120,11052892,13085,0,1746035549,12950.839182949996,111.01174311000068,53384.90648160001 2025-04-30,17:52:31.000,120,11052864,13405,0,1746035550,12950.879600809996,111.01174311000068,53384.892507360004 2025-04-30,17:52:32.000,120,11052872,13325,0,1746035551,12950.933491290001,110.99764485000196,53384.99032704 2025-04-30,17:52:33.000,120,11052899,13205,0,1746035552,12950.973909150001,111.01879224000004,53384.99731416 2025-04-30,17:52:34.000,120,11052887,13285,0,1746035553,12951.048008559992,110.98354659000324,53385.011288400005 2025-04-30,17:52:35.000,120,11052840,13405,0,1746035554,12951.095162730002,110.96239919999789,53385.03923688 2025-04-30,17:52:36.000,120,11052877,13485,0,1746035555,12951.189471069993,111.01174311000068,53384.99731416 2025-04-30,17:52:37.000,120,11052879,13165,0,1746035556,12951.223152619998,111.06108702000347,53385.081159600006 2025-04-30,17:52:38.000,120,11052818,13605,0,1746035557,12951.290515719993,111.1245291899977,53385.046224 2025-04-30,17:52:39.000,120,11052861,13325,0,1746035558,12951.330933579993,111.17387310000049,53385.081159600006 2025-04-30,17:52:40.000,120,11052835,13445,0,1746035559,12951.398296679989,111.22321701000328,53385.13705656 2025-04-30,17:52:41.000,120,11052903,13285,0,1746035560,12951.378087749988,111.23026614000264,53385.09513384 2025-04-30,17:52:42.000,120,11052880,13245,0,1746035561,12951.398296679989,111.25846266000008,53385.10910808 2025-04-30,17:52:43.000,120,11052886,13525,0,1746035562,12951.405032989998,111.27961004999815,53385.14404368 2025-04-30,17:52:44.000,120,11052882,13245,0,1746035563,12951.310724649993,111.237315270002,53385.10212096001 2025-04-30,17:52:45.000,120,11052859,13445,0,1746035564,12951.209679999993,111.21616788000392,53385.10910808 2025-04-30,17:52:46.000,120,11052882,13285,0,1746035565,12951.142316899997,111.19502048999857,53385.10910808 2025-04-30,17:52:47.000,120,11052884,13245,0,1746035566,12951.048008559992,111.20206961999793,53385.17199216001 2025-04-30,17:52:48.000,120,11052858,13245,0,1746035567,12950.987381769992,111.17387310000049,53385.13705656 2025-04-30,17:52:49.000,120,11052830,12965,0,1746035568,12951.074953800002,111.13157832000434,53385.09513384 2025-04-30,17:52:50.000,120,11052874,13485,0,1746035569,12950.994118080001,111.11043092999898,53385.12308232001 2025-04-30,17:52:51.000,120,11052893,13445,0,1746035570,12950.994118080001,111.01879224000004,53385.17199216001 2025-04-30,17:52:52.000,120,11052908,13445,0,1746035571,12950.946963909992,110.96239919999789,53385.16500504 2025-04-30,17:52:53.000,120,11052850,13405,0,1746035572,12950.886337119991,110.93420268000045,53385.15103080001 2025-04-30,17:52:54.000,120,11052889,13445,0,1746035573,12950.872864500001,110.90600616000302,53385.06718536 2025-04-30,17:52:55.000,120,11052885,13285,0,1746035574,12950.866128189991,110.84256399000151,53385.1160952 2025-04-30,17:52:56.000,120,11052885,13245,0,1746035575,12950.859391879996,110.86371137999959,53385.12308232001 2025-04-30,17:52:57.000,120,11052847,13165,0,1746035576,12950.987381769992,110.92010442000173,53385.12308232001 2025-04-30,17:52:58.000,120,11052854,13125,0,1746035577,12951.041272249997,110.93420268000045,53385.046224 2025-04-30,17:52:59.000,120,11052843,13645,0,1746035578,12951.162525829997,111.01174311000068,53385.06718536 2025-04-30,17:53:00.000,120,11052862,13405,0,1746035579,12951.250097859993,111.03993962999812,53385.10212096001 2025-04-30,17:53:01.000,120,11052892,13245,0,1746035580,12951.330933579993,111.06108702000347,53385.060198240004 2025-04-30,17:53:02.000,120,11052901,13405,0,1746035581,12951.357878819988,111.10338179999962,53385.03923688 2025-04-30,17:53:03.000,120,11052884,13085,0,1746035582,12951.378087749988,111.11043092999898,53385.07417248001 2025-04-30,17:53:04.000,120,11052910,13365,0,1746035583,12951.384824059998,111.15977484000177,53385.09513384 2025-04-30,17:53:05.000,120,11052872,12965,0,1746035584,12951.364615129998,111.13157832000434,53385.07417248001 2025-04-30,17:53:06.000,120,11052848,13525,0,1746035585,12951.337669889988,111.14567658000306,53385.10910808 2025-04-30,17:53:07.000,120,11052896,13245,0,1746035586,12951.324197269998,111.11748005999834,53385.17199216001 2025-04-30,17:53:08.000,120,11052912,13285,0,1746035587,12951.250097859993,111.09633267000027,53385.1160952 2025-04-30,17:53:09.000,120,11052881,13285,0,1746035588,12951.196207380002,111.07518528000219,53385.09513384 2025-04-30,17:53:10.000,120,11052911,13365,0,1746035589,12951.108635349992,111.06108702000347,53385.10910808 2025-04-30,17:53:11.000,120,11052855,13125,0,1746035590,12951.054744870002,111.03993962999812,53385.09513384 2025-04-30,17:53:12.000,120,11052897,13445,0,1746035591,12951.021063319997,111.04698876000475,53385.09513384 2025-04-30,17:53:13.000,120,11052881,13245,0,1746035592,12951.027799629992,111.06108702000347,53385.046224 2025-04-30,17:53:14.000,120,11052874,13325,0,1746035593,12950.967172839992,111.07518528000219,53385.03224976001 2025-04-30,17:53:15.000,120,11052850,13205,0,1746035594,12951.000854389997,111.06813615000283,53385.07417248001 2025-04-30,17:53:16.000,120,11052840,12925,0,1746035595,12951.014327010002,111.06813615000283,53385.09513384 2025-04-30,17:53:17.000,120,11052897,13365,0,1746035596,12951.000854389997,111.13157832000434,53385.00430128001 2025-04-30,17:53:18.000,120,11052908,13245,0,1746035597,12950.987381769992,111.15272571000241,53385.060198240004 2025-04-30,17:53:19.000,120,11052907,13165,0,1746035598,12950.866128189991,111.21616788000392,53384.9763528 2025-04-30,17:53:20.000,120,11052842,13325,0,1746035599,12950.845919259991,111.26551178999944,53384.93443008001 2025-04-30,17:53:21.000,120,11052890,13285,0,1746035600,12950.866128189991,111.25141353000072,53384.92045584 2025-04-30,17:53:22.000,120,11052899,13365,0,1746035601,12950.845919259991,111.237315270002,53384.913468720006 2025-04-30,17:53:23.000,120,11052853,13245,0,1746035602,12950.839182949996,111.237315270002,53384.93443008001 2025-04-30,17:53:24.000,120,11052890,13205,0,1746035603,12950.845919259991,111.18797135999921,53384.92744296 2025-04-30,17:53:25.000,120,11052881,13685,0,1746035604,12950.886337119991,111.1245291899977,53384.892507360004 2025-04-30,17:53:26.000,120,11052922,13365,0,1746035605,12950.879600809996,111.1245291899977,53384.90648160001 2025-04-30,17:53:27.000,120,11052870,13565,0,1746035606,12950.946963909992,111.14567658000306,53384.88552024001 2025-04-30,17:53:28.000,120,11052857,13125,0,1746035607,12950.980645459997,111.13157832000434,53384.87853312 2025-04-30,17:53:29.000,120,11052892,13285,0,1746035608,12951.014327010002,111.15272571000241,53384.843597520005 2025-04-30,17:53:30.000,120,11052865,13205,0,1746035609,12951.041272249997,111.16682397000113,53384.871546 2025-04-30,17:53:31.000,120,11052882,13565,0,1746035610,12951.101899039997,111.10338179999962,53384.88552024001 2025-04-30,17:53:32.000,120,11052875,13245,0,1746035611,12951.149053209992,111.07518528000219,53384.92744296 2025-04-30,17:53:33.000,120,11052860,13405,0,1746035612,12951.175998450002,111.00469398000132,53384.892507360004 2025-04-30,17:53:34.000,120,11052874,13245,0,1746035613,12951.216416310002,110.94125180999981,53384.92744296 2025-04-30,17:53:35.000,120,11052847,13405,0,1746035614,12951.229888929993,110.8778096399983,53384.892507360004 2025-04-30,17:53:36.000,120,11052823,13405,0,1746035615,12951.175998450002,110.83551486000215,53384.88552024001 2025-04-30,17:53:37.000,120,11052870,13245,0,1746035616,12951.189471069993,110.80026920999808,53384.892507360004 2025-04-30,17:53:38.000,120,11052866,13485,0,1746035617,12951.182734759997,110.75092530000256,53384.871546 2025-04-30,17:53:39.000,120,11052920,13405,0,1746035618,12951.169262139992,110.77912182,53384.81564904001 2025-04-30,17:53:40.000,120,11052902,13405,0,1746035619,12951.155789520002,110.77207269000064,53384.75975208 2025-04-30,17:53:41.000,120,11052867,13245,0,1746035620,12951.122107969997,110.7438761700032,53384.78071344 2025-04-30,17:53:42.000,120,11052886,13285,0,1746035621,12951.081690109997,110.78617094999936,53384.794687680005 2025-04-30,17:53:43.000,120,11052868,13285,0,1746035622,12951.014327010002,110.79322007999872,53384.794687680005 2025-04-30,17:53:44.000,120,11052882,13045,0,1746035623,12950.967172839992,110.83551486000215,53384.745777840006 2025-04-30,17:53:45.000,120,11052860,13805,0,1746035624,12950.980645459997,110.85666225000023,53384.75276496 2025-04-30,17:53:46.000,120,11052802,13285,0,1746035625,12950.967172839992,110.8919079000043,53384.76673920001 2025-04-30,17:53:47.000,120,11052871,13325,0,1746035626,12950.994118080001,110.90600616000302,53384.75276496 2025-04-30,17:53:48.000,120,11052852,13285,0,1746035627,12950.926754979992,110.88485876999766,53384.75276496 2025-04-30,17:53:49.000,120,11052848,13405,0,1746035628,12950.940227599996,110.8919079000043,53384.73879072001 2025-04-30,17:53:50.000,120,11052867,13285,0,1746035629,12950.940227599996,110.8919079000043,53384.81564904001 2025-04-30,17:53:51.000,120,11052848,13165,0,1746035630,12950.987381769992,110.9271535500011,53384.8016748 2025-04-30,17:53:52.000,120,11052846,13685,0,1746035631,12951.021063319997,110.95535006999853,53384.81564904001 2025-04-30,17:53:53.000,120,11052849,13605,0,1746035632,12951.081690109997,110.96944833000452,53384.77372632 2025-04-30,17:53:54.000,120,11052905,13565,0,1746035633,12951.128844279992,110.95535006999853,53384.794687680005 2025-04-30,17:53:55.000,120,11052850,13285,0,1746035634,12951.175998450002,110.95535006999853,53384.76673920001 2025-04-30,17:53:56.000,120,11052897,13325,0,1746035635,12951.216416310002,110.96944833000452,53384.80866192 2025-04-30,17:53:57.000,120,11052849,13445,0,1746035636,12951.303988339998,110.96239919999789,53384.81564904001 2025-04-30,17:53:58.000,120,11052838,13245,0,1746035637,12951.351142509993,110.95535006999853,53384.8016748 2025-04-30,17:53:59.000,120,11052851,13285,0,1746035638,12951.364615129998,110.92010442000173,53384.83661040001 2025-04-30,17:54:00.000,120,11052888,13405,0,1746035639,12951.411769299993,110.9271535500011,53384.88552024001 2025-04-30,17:54:01.000,120,11052894,13365,0,1746035640,12951.438714539989,110.85666225000023,53384.85058464 2025-04-30,17:54:02.000,120,11052826,13365,0,1746035641,12951.465659779999,110.84961312000087,53384.9414172 2025-04-30,17:54:03.000,120,11052880,13445,0,1746035642,12951.452187159994,110.82846573000279,53384.92045584 2025-04-30,17:54:04.000,120,11052824,13445,0,1746035643,12951.499341329989,110.77912182,53384.89949448 2025-04-30,17:54:05.000,120,11052887,13405,0,1746035644,12951.485868709999,110.80026920999808,53384.94840432 2025-04-30,17:54:06.000,120,11052907,13445,0,1746035645,12951.519550259989,110.72272877999785,53384.93443008001 2025-04-30,17:54:07.000,120,11052848,13605,0,1746035646,12951.506077639999,110.6804340000017,53384.92744296 2025-04-30,17:54:08.000,120,11052861,13245,0,1746035647,12951.499341329989,110.61699183000019,53385.011288400005 2025-04-30,17:54:09.000,120,11052830,13285,0,1746035648,12951.485868709999,110.59584444000211,53385.01827552 2025-04-30,17:54:10.000,120,11052870,13165,0,1746035649,12951.485868709999,110.52535314000124,53384.99032704 2025-04-30,17:54:11.000,120,11052838,12925,0,1746035650,12951.458923469989,110.45486184000038,53384.98333992001 2025-04-30,17:54:12.000,120,11052867,13205,0,1746035651,12951.405032989998,110.39846879999823,53385.03923688 2025-04-30,17:54:13.000,120,11052849,13205,0,1746035652,12951.411769299993,110.38437053999951,53384.99731416 2025-04-30,17:54:14.000,120,11052854,13005,0,1746035653,12951.418505609989,110.37732141000015,53385.011288400005 2025-04-30,17:54:15.000,120,11052877,13365,0,1746035654,12951.499341329989,110.37027228000079,53384.99731416 2025-04-30,17:54:16.000,120,11052843,13245,0,1746035655,12951.499341329989,110.4337144500023,53385.01827552 2025-04-30,17:54:17.000,120,11052837,13245,0,1746035656,12951.60712229,110.44781271000102,53384.98333992001 2025-04-30,17:54:18.000,120,11052883,13365,0,1746035657,12951.70816694,110.56059878999804,53384.99731416 2025-04-30,17:54:19.000,120,11052865,13285,0,1746035658,12951.795738969995,110.60994270000083,53385.01827552 2025-04-30,17:54:20.000,120,11052855,13485,0,1746035659,12951.856365759995,110.6804340000017,53385.03224976001 2025-04-30,17:54:21.000,120,11052881,13245,0,1746035660,12951.876574689995,110.75797443000192,53385.011288400005 2025-04-30,17:54:22.000,120,11052854,13405,0,1746035661,12951.91025624,110.8778096399983,53385.060198240004 2025-04-30,17:54:23.000,120,11052834,13245,0,1746035662,12951.94393778999,110.94125180999981,53385.10910808 2025-04-30,17:54:24.000,120,11052902,13205,0,1746035663,12951.916992549995,111.00469398000132,53385.081159600006 2025-04-30,17:54:25.000,120,11052854,13285,0,1746035664,12951.916992549995,111.04698876000475,53385.14404368 2025-04-30,17:54:26.000,120,11052939,13205,0,1746035665,12951.876574689995,111.11043092999898,53385.12308232001 2025-04-30,17:54:27.000,120,11052871,13445,0,1746035666,12951.795738969995,111.11748005999834,53385.13705656 2025-04-30,17:54:28.000,120,11052826,13405,0,1746035667,12951.68795801,111.1386274500037,53385.13705656 2025-04-30,17:54:29.000,120,11052898,13245,0,1746035668,12951.566704429999,111.1245291899977,53385.12308232001 2025-04-30,17:54:30.000,120,11052837,13045,0,1746035669,12951.553231809994,111.1386274500037,53385.15801792 2025-04-30,17:54:31.000,120,11052889,13245,0,1746035670,12951.526286569999,111.13157832000434,53385.15103080001 2025-04-30,17:54:32.000,120,11052876,13245,0,1746035671,12951.506077639999,111.0892835400009,53385.17199216001 2025-04-30,17:54:33.000,120,11052846,13285,0,1746035672,12951.566704429999,111.10338179999962,53385.1859664 2025-04-30,17:54:34.000,120,11052868,13365,0,1746035673,12951.654276459994,111.05403789000411,53385.19994064001 2025-04-30,17:54:35.000,120,11052865,13285,0,1746035674,12951.735112179995,111.03993962999812,53385.19295352001 2025-04-30,17:54:36.000,120,11052870,13405,0,1746035675,12951.78226634999,110.96239919999789,53385.21391488 2025-04-30,17:54:37.000,120,11052896,13445,0,1746035676,12951.815947899995,110.92010442000173,53385.227889120004 2025-04-30,17:54:38.000,120,11052873,13365,0,1746035677,12951.836156829995,110.8778096399983,53385.26981184001 2025-04-30,17:54:39.000,120,11052863,13525,0,1746035678,12951.86310206999,110.85666225000023,53385.2558376 2025-04-30,17:54:40.000,120,11052846,13445,0,1746035679,12951.84962945,110.81436747000407,53385.28378608 2025-04-30,17:54:41.000,120,11052918,13245,0,1746035680,12951.84289313999,110.75797443000192,53385.26981184001 2025-04-30,17:54:42.000,120,11052863,13205,0,1746035681,12951.856365759995,110.7438761700032,53385.26282472 2025-04-30,17:54:43.000,120,11052834,13605,0,1746035682,12951.92372885999,110.71567964999849,53385.26981184001 2025-04-30,17:54:44.000,120,11052875,13485,0,1746035683,12951.91025624,110.66633574000298,53385.27679896 2025-04-30,17:54:45.000,120,11052892,13285,0,1746035684,12951.916992549995,110.65223748000426,53385.227889120004 2025-04-30,17:54:46.000,120,11052869,13485,0,1746035685,12951.896783619995,110.58879531000275,53385.1859664 2025-04-30,17:54:47.000,120,11052850,13245,0,1746035686,12951.92372885999,110.54650052999932,53385.16500504 2025-04-30,17:54:48.000,120,11052897,13365,0,1746035687,12951.86983838,110.47600922999845,53385.248850480006 2025-04-30,17:54:49.000,120,11052865,13165,0,1746035688,12951.78900266,110.48305835999781,53385.178979280005 2025-04-30,17:54:50.000,120,11052890,13165,0,1746035689,12951.76879373,110.45486184000038,53385.20692776 2025-04-30,17:54:51.000,120,11052909,13285,0,1746035690,12951.795738969995,110.4971566200038,53385.22090200001 2025-04-30,17:54:52.000,120,11052841,13405,0,1746035691,12951.78226634999,110.52535314000124,53385.20692776 2025-04-30,17:54:53.000,120,11052887,13445,0,1746035692,12951.80921159,110.59584444000211,53385.19994064001 2025-04-30,17:54:54.000,120,11052828,13365,0,1746035693,12951.78900266,110.65223748000426,53385.19295352001 2025-04-30,17:54:55.000,120,11052874,13325,0,1746035694,12951.76879373,110.75092530000256,53385.227889120004 2025-04-30,17:54:56.000,120,11052909,13485,0,1746035695,12951.755321109995,110.76502356000128,53385.16500504 2025-04-30,17:54:57.000,120,11052850,13245,0,1746035696,12951.735112179995,110.81436747000407,53385.20692776 2025-04-30,17:54:58.000,120,11052853,13525,0,1746035697,12951.674485389995,110.8778096399983,53385.16500504 2025-04-30,17:54:59.000,120,11052894,13365,0,1746035698,12951.64080383999,110.92010442000173,53385.15801792 2025-04-30,17:55:00.000,120,11052849,13365,0,1746035699,12951.60712229,110.94830093999917,53385.20692776 2025-04-30,17:55:01.000,120,11052902,13245,0,1746035700,12951.593649669994,110.99764485000196,53385.21391488 2025-04-30,17:55:02.000,120,11052837,13405,0,1746035701,12951.55996811999,110.94125180999981,53385.21391488 2025-04-30,17:55:03.000,120,11052915,13405,0,1746035702,12951.479132399989,110.95535006999853,53385.21391488 2025-04-30,17:55:04.000,120,11052879,13245,0,1746035703,12951.506077639999,110.88485876999766,53385.26981184001 2025-04-30,17:55:05.000,120,11052870,13565,0,1746035704,12951.445450849998,110.88485876999766,53385.24186336001 2025-04-30,17:55:06.000,120,11052912,13445,0,1746035705,12951.425241919998,110.78617094999936,53385.297760320005 2025-04-30,17:55:07.000,120,11052884,13285,0,1746035706,12951.485868709999,110.75797443000192,53385.28378608 2025-04-30,17:55:08.000,120,11052866,13405,0,1746035707,12951.425241919998,110.70158138999977,53385.248850480006 2025-04-30,17:55:09.000,120,11052888,13445,0,1746035708,12951.364615129998,110.63813921999827,53385.20692776 2025-04-30,17:55:10.000,120,11052905,13365,0,1746035709,12951.330933579993,110.57469705000403,53385.22090200001 2025-04-30,17:55:11.000,120,11052878,13325,0,1746035710,12951.270306789993,110.53945139999996,53385.248850480006 2025-04-30,17:55:12.000,120,11052901,13245,0,1746035711,12951.290515719993,110.5324022700006,53385.27679896 2025-04-30,17:55:13.000,120,11052877,13605,0,1746035712,12951.250097859993,110.47600922999845,53385.227889120004 2025-04-30,17:55:14.000,120,11052877,13365,0,1746035713,12951.175998450002,110.47600922999845,53385.20692776 2025-04-30,17:55:15.000,120,11052882,13405,0,1746035714,12951.175998450002,110.51830401000188,53385.227889120004 2025-04-30,17:55:16.000,120,11052906,13365,0,1746035715,12951.196207380002,110.52535314000124,53385.17199216001 2025-04-30,17:55:17.000,120,11052858,13245,0,1746035716,12951.169262139992,110.53945139999996,53385.19295352001 2025-04-30,17:55:18.000,120,11052897,13405,0,1746035717,12951.142316899997,110.54650052999932,53385.16500504 2025-04-30,17:55:19.000,120,11052896,13685,0,1746035718,12951.074953800002,110.59584444000211,53385.15103080001 2025-04-30,17:55:20.000,120,11052922,13645,0,1746035719,12951.021063319997,110.6310900899989,53385.227889120004 2025-04-30,17:55:21.000,120,11052865,13445,0,1746035720,12950.933491290001,110.67338487000234,53385.14404368 2025-04-30,17:55:22.000,120,11052889,13365,0,1746035721,12950.859391879996,110.69453226000041,53385.1160952 2025-04-30,17:55:23.000,120,11052902,13365,0,1746035722,12950.75161092,110.68748313000106,53385.14404368 2025-04-30,17:55:24.000,120,11052843,13245,0,1746035723,12950.637093649995,110.71567964999849,53385.07417248001 2025-04-30,17:55:25.000,120,11052869,13325,0,1746035724,12950.556257929995,110.70158138999977,53385.06718536 2025-04-30,17:55:26.000,120,11052929,13525,0,1746035725,12950.455213279994,110.68748313000106,53384.962378560005 2025-04-30,17:55:27.000,120,11052865,13445,0,1746035726,12950.414795419994,110.65223748000426,53385.03224976001 2025-04-30,17:55:28.000,120,11052858,13405,0,1746035727,12950.273332909994,110.66633574000298,53384.99731416 2025-04-30,17:55:29.000,120,11052912,13445,0,1746035728,12950.232915049994,110.6451883500049,53384.94840432 2025-04-30,17:55:30.000,120,11052849,13365,0,1746035729,12950.125134089998,110.60994270000083,53384.96936568 2025-04-30,17:55:31.000,120,11052923,13405,0,1746035730,12950.077979919988,110.61699183000019,53384.92744296 2025-04-30,17:55:32.000,120,11052855,13285,0,1746035731,12950.024089439998,110.63813921999827,53384.87853312 2025-04-30,17:55:33.000,120,11052859,13285,0,1746035732,12950.017353130002,110.65928661000362,53384.843597520005 2025-04-30,17:55:34.000,120,11052883,13245,0,1746035733,12949.916308480002,110.73682704000385,53384.82263616 2025-04-30,17:55:35.000,120,11052896,13205,0,1746035734,12949.869154309992,110.76502356000128,53384.794687680005 2025-04-30,17:55:36.000,120,11052837,13245,0,1746035735,12949.815263830002,110.80026920999808,53384.78071344 2025-04-30,17:55:37.000,120,11052898,13445,0,1746035736,12949.741164419996,110.84961312000087,53384.75276496 2025-04-30,17:55:38.000,120,11052928,13605,0,1746035737,12949.660328699996,110.88485876999766,53384.696868000006 2025-04-30,17:55:39.000,120,11052840,13405,0,1746035738,12949.566020359991,110.94125180999981,53384.70385512 2025-04-30,17:55:40.000,120,11052887,13365,0,1746035739,12949.52560249999,110.96239919999789,53384.68289376 2025-04-30,17:55:41.000,120,11052899,13085,0,1746035740,12949.44476677999,110.96944833000452,53384.65494528 2025-04-30,17:55:42.000,120,11052898,13405,0,1746035741,12949.36393105999,111.0258413699994,53384.5920612 2025-04-30,17:55:43.000,120,11052863,13285,0,1746035742,12949.33024951,111.06813615000283,53384.57109984001 2025-04-30,17:55:44.000,120,11052915,13485,0,1746035743,12949.28983165,111.0892835400009,53384.60603544 2025-04-30,17:55:45.000,120,11052920,13405,0,1746035744,12949.276359029995,111.09633267000027,53384.58507408 2025-04-30,17:55:46.000,120,11052856,13605,0,1746035745,12949.22920486,111.13157832000434,53384.54315136 2025-04-30,17:55:47.000,120,11052899,13445,0,1746035746,12949.20899593,111.15272571000241,53384.55013848001 2025-04-30,17:55:48.000,120,11052923,13325,0,1746035747,12949.215732239994,111.16682397000113,53384.51520288 2025-04-30,17:55:49.000,120,11052856,13085,0,1746035748,12949.188787,111.22321701000328,53384.459305920005 2025-04-30,17:55:50.000,120,11052897,13005,0,1746035749,12949.107951279999,111.237315270002,53384.47328016 2025-04-30,17:55:51.000,120,11052956,13565,0,1746035750,12949.107951279999,111.25846266000008,53384.46629304 2025-04-30,17:55:52.000,120,11052943,13285,0,1746035751,12949.074269729994,111.32895396000094,53384.459305920005 2025-04-30,17:55:53.000,120,11052891,13245,0,1746035752,12949.12142389999,111.39944526000181,53384.39642184 2025-04-30,17:55:54.000,120,11052911,13325,0,1746035753,12949.107951279999,111.47698569000204,53384.38244760001 2025-04-30,17:55:55.000,120,11052886,13285,0,1746035754,12949.134896519994,111.54042786000355,53384.43834456 2025-04-30,17:55:56.000,120,11052895,13485,0,1746035755,12949.134896519994,111.57567351000034,53384.40340896001 2025-04-30,17:55:57.000,120,11052856,13365,0,1746035756,12949.107951279999,111.63911568000185,53384.40340896001 2025-04-30,17:55:58.000,120,11052881,13285,0,1746035757,12949.101214969989,111.681410459998,53384.410396080006 2025-04-30,17:55:59.000,120,11052896,13285,0,1746035758,12949.081006039989,111.73780350000015,53384.42437032 2025-04-30,17:56:00.000,120,11052902,13365,0,1746035759,12949.054060799994,111.78714741000294,53384.45231880001 2025-04-30,17:56:01.000,120,11052909,13165,0,1746035760,12949.101214969989,111.85763871000381,53384.43834456 2025-04-30,17:56:02.000,120,11052860,13365,0,1746035761,12949.134896519994,111.9422282700034,53384.37546048 2025-04-30,17:56:03.000,120,11052890,13565,0,1746035762,12949.155105449994,111.99862130999827,53384.410396080006 2025-04-30,17:56:04.000,120,11052869,13445,0,1746035763,12949.16184175999,112.0761617399985,53384.43135744001 2025-04-30,17:56:05.000,120,11052863,13325,0,1746035764,12949.20899593,112.11845652000193,53384.44533168 2025-04-30,17:56:06.000,120,11052883,13205,0,1746035765,12949.24267747999,112.1889478200028,53384.42437032 2025-04-30,17:56:07.000,120,11052901,13285,0,1746035766,12949.30330426999,112.23124259999895,53384.53616424 2025-04-30,17:56:08.000,120,11052920,13405,0,1746035767,12949.30330426999,112.30173389999982,53384.49424152 2025-04-30,17:56:09.000,120,11052928,13525,0,1746035768,12949.32351319999,112.31583215999854,53384.54315136 2025-04-30,17:56:10.000,120,11052883,13285,0,1746035769,12949.357194749995,112.3228812899979,53384.52219000001 2025-04-30,17:56:11.000,120,11052886,13205,0,1746035770,12949.397612609995,112.31583215999854,53384.4872544 2025-04-30,17:56:12.000,120,11052889,13205,0,1746035771,12949.397612609995,112.2876356400011,53384.60603544 2025-04-30,17:56:13.000,120,11052889,13445,0,1746035772,12949.45150309,112.25943912000366,53384.5920612 2025-04-30,17:56:14.000,120,11052914,13205,0,1746035773,12949.498657259996,112.24534085999767,53384.626996800005 2025-04-30,17:56:15.000,120,11052885,13325,0,1746035774,12949.54581142999,112.21009521000087,53384.63398392 2025-04-30,17:56:16.000,120,11052915,13445,0,1746035775,12949.626647149991,112.1889478200028,53384.66891952001 2025-04-30,17:56:17.000,120,11052860,13165,0,1746035776,12949.714219180001,112.1889478200028,53384.65494528 2025-04-30,17:56:18.000,120,11052834,13125,0,1746035777,12949.774845970001,112.0761617399985,53384.675906640005 2025-04-30,17:56:19.000,120,11052882,13405,0,1746035778,12949.828736449992,112.0409160900017,53384.7318036 2025-04-30,17:56:20.000,120,11052910,13245,0,1746035779,12949.855681690002,112.01976870000362,53384.75276496 2025-04-30,17:56:21.000,120,11052874,13445,0,1746035780,12949.889363239992,111.92108087999804,53384.78770056001 2025-04-30,17:56:22.000,120,11052899,13445,0,1746035781,12949.916308480002,111.85058958000445,53384.75975208 2025-04-30,17:56:23.000,120,11052883,13325,0,1746035782,12949.997144200002,111.7941965400023,53384.83661040001 2025-04-30,17:56:24.000,120,11052849,13445,0,1746035783,12950.030825749993,111.71665611000208,53384.82962328 2025-04-30,17:56:25.000,120,11052909,13405,0,1746035784,12950.037562060003,111.63911568000185,53384.871546 2025-04-30,17:56:26.000,120,11052865,13525,0,1746035785,12950.118397779988,111.5827226399997,53384.85058464 2025-04-30,17:56:27.000,120,11052902,13445,0,1746035786,12950.125134089998,111.54042786000355,53384.92045584 2025-04-30,17:56:28.000,120,11052851,13445,0,1746035787,12950.205969809998,111.5192804699982,53384.92045584 2025-04-30,17:56:29.000,120,11052880,13565,0,1746035788,12950.199233499989,111.51223133999883,53384.93443008001 2025-04-30,17:56:30.000,120,11052907,13525,0,1746035789,12950.273332909994,111.51223133999883,53384.96936568 2025-04-30,17:56:31.000,120,11052827,13405,0,1746035790,12950.327223389999,111.50518220999948,53385.046224 2025-04-30,17:56:32.000,120,11052905,13085,0,1746035791,12950.333959699994,111.5192804699982,53385.03224976001 2025-04-30,17:56:33.000,120,11052886,13485,0,1746035792,12950.38111386999,111.56157525000162,53385.02526264001 2025-04-30,17:56:34.000,120,11052846,13445,0,1746035793,12950.387850179999,111.5474769900029,53385.02526264001 2025-04-30,17:56:35.000,120,11052919,13365,0,1746035794,12950.374377559994,111.61796829000377,53385.046224 2025-04-30,17:56:36.000,120,11052863,13285,0,1746035795,12950.42153172999,111.56157525000162,53385.05321112001 2025-04-30,17:56:37.000,120,11052865,13245,0,1746035796,12950.414795419994,111.57567351000034,53385.1160952 2025-04-30,17:56:38.000,120,11052857,13565,0,1746035797,12950.36090493999,111.58977176999906,53385.07417248001 2025-04-30,17:56:39.000,120,11052874,13325,0,1746035798,12950.333959699994,111.56157525000162,53385.14404368 2025-04-30,17:56:40.000,120,11052909,13365,0,1746035799,12950.333959699994,111.57567351000034,53385.1160952 2025-04-30,17:56:41.000,120,11052894,13325,0,1746035800,12950.286805529999,111.56157525000162,53385.130069440005 2025-04-30,17:56:42.000,120,11052900,13365,0,1746035801,12950.273332909994,111.59682089999842,53385.130069440005 2025-04-30,17:56:43.000,120,11052880,13325,0,1746035802,12950.253123979994,111.5474769900029,53385.15801792 2025-04-30,17:56:44.000,120,11052878,13365,0,1746035803,12950.259860289989,111.52632960000483,53385.15103080001 2025-04-30,17:56:45.000,120,11052879,13325,0,1746035804,12950.212706119994,111.49108395000076,53385.130069440005 2025-04-30,17:56:46.000,120,11052904,13245,0,1746035805,12950.205969809998,111.46993656000268,53385.15103080001 2025-04-30,17:56:47.000,120,11052887,13165,0,1746035806,12950.179024569989,111.42059264999989,53385.09513384 2025-04-30,17:56:48.000,120,11052816,13445,0,1746035807,12950.185760879998,111.35010134999902,53385.10212096001 2025-04-30,17:56:49.000,120,11052894,13485,0,1746035808,12950.185760879998,111.30780657000287,53385.1160952 2025-04-30,17:56:50.000,120,11052889,13205,0,1746035809,12950.192497189993,111.25846266000008,53385.14404368 2025-04-30,17:56:51.000,120,11052889,13245,0,1746035810,12950.205969809998,111.23026614000264,53385.10910808 2025-04-30,17:56:52.000,120,11052803,13525,0,1746035811,12950.152079329993,111.20911875000456,53385.10910808 2025-04-30,17:56:53.000,120,11052882,13525,0,1746035812,12950.179024569989,111.21616788000392,53385.046224 2025-04-30,17:56:54.000,120,11052818,13405,0,1746035813,12950.185760879998,111.18092222999985,53385.081159600006 2025-04-30,17:56:55.000,120,11052849,13325,0,1746035814,12950.185760879998,111.18092222999985,53385.08814672 2025-04-30,17:56:56.000,120,11052881,13285,0,1746035815,12950.152079329993,111.18797135999921,53385.10910808 2025-04-30,17:56:57.000,120,11052864,13405,0,1746035816,12950.145343019998,111.15977484000177,53385.1160952 2025-04-30,17:56:58.000,120,11052816,13165,0,1746035817,12950.077979919988,111.11748005999834,53385.1160952 2025-04-30,17:56:59.000,120,11052846,13605,0,1746035818,12950.091452539993,111.13157832000434,53385.12308232001 2025-04-30,17:57:00.000,120,11052878,13165,0,1746035819,12950.071243609993,111.08223441000155,53385.12308232001 2025-04-30,17:57:01.000,120,11052889,13285,0,1746035820,12950.125134089998,111.05403789000411,53385.10212096001 2025-04-30,17:57:02.000,120,11052877,13405,0,1746035821,12950.098188849988,111.01174311000068,53385.08814672 2025-04-30,17:57:03.000,120,11052872,13325,0,1746035822,12950.098188849988,110.96239919999789,53385.06718536 2025-04-30,17:57:04.000,120,11052850,12925,0,1746035823,12950.118397779988,110.89895703000366,53385.09513384 2025-04-30,17:57:05.000,120,11052825,13605,0,1746035824,12950.077979919988,110.85666225000023,53385.060198240004 2025-04-30,17:57:06.000,120,11052867,13565,0,1746035825,12949.976935270002,110.83551486000215,53385.011288400005 2025-04-30,17:57:07.000,120,11052907,13485,0,1746035826,12949.902835859997,110.82846573000279,53385.03224976001 2025-04-30,17:57:08.000,120,11052852,13445,0,1746035827,12949.848945379992,110.80731834000471,53384.99032704 2025-04-30,17:57:09.000,120,11052849,13405,0,1746035828,12949.842209069997,110.82846573000279,53385.01827552 2025-04-30,17:57:10.000,120,11052838,13365,0,1746035829,12949.754637040001,110.84256399000151,53384.95539144001 2025-04-30,17:57:11.000,120,11052812,13205,0,1746035830,12949.707482869992,110.87076050999895,53384.95539144001 2025-04-30,17:57:12.000,120,11052811,13325,0,1746035831,12949.687273939991,110.89895703000366,53384.89949448 2025-04-30,17:57:13.000,120,11052882,13645,0,1746035832,12949.640119769996,110.96944833000452,53384.843597520005 2025-04-30,17:57:14.000,120,11052849,13485,0,1746035833,12949.633383460001,110.95535006999853,53384.794687680005 2025-04-30,17:57:15.000,120,11052851,13485,0,1746035834,12949.5929656,111.0258413699994,53384.78770056001 2025-04-30,17:57:16.000,120,11052866,13285,0,1746035835,12949.579492979996,111.04698876000475,53384.82962328 2025-04-30,17:57:17.000,120,11052856,13645,0,1746035836,12949.55254774,111.11748005999834,53384.82263616 2025-04-30,17:57:18.000,120,11052846,13245,0,1746035837,12949.53233881,111.15272571000241,53384.76673920001 2025-04-30,17:57:19.000,120,11052841,13205,0,1746035838,12949.55254774,111.13157832000434,53384.794687680005 2025-04-30,17:57:20.000,120,11052850,13525,0,1746035839,12949.518866189996,111.14567658000306,53384.75276496 2025-04-30,17:57:21.000,120,11052855,13445,0,1746035840,12949.498657259996,111.11043092999898,53384.68988088001 2025-04-30,17:57:22.000,120,11052825,13365,0,1746035841,12949.50539356999,111.03993962999812,53384.70385512 2025-04-30,17:57:23.000,120,11052895,13445,0,1746035842,12949.44476677999,111.0258413699994,53384.68289376 2025-04-30,17:57:24.000,120,11052823,13325,0,1746035843,12949.458239399995,110.94125180999981,53384.724816480004 2025-04-30,17:57:25.000,120,11052859,13485,0,1746035844,12949.38413998999,110.90600616000302,53384.75975208 2025-04-30,17:57:26.000,120,11052846,13525,0,1746035845,12949.37066737,110.84256399000151,53384.70385512 2025-04-30,17:57:27.000,120,11052805,13525,0,1746035846,12949.35045844,110.81436747000407,53384.68289376 2025-04-30,17:57:28.000,120,11052890,13245,0,1746035847,12949.357194749995,110.76502356000128,53384.70385512 2025-04-30,17:57:29.000,120,11052865,13445,0,1746035848,12949.357194749995,110.68748313000106,53384.66891952001 2025-04-30,17:57:30.000,120,11052836,13405,0,1746035849,12949.36393105999,110.66633574000298,53384.64795816001 2025-04-30,17:57:31.000,120,11052883,13485,0,1746035850,12949.357194749995,110.65928661000362,53384.6619324 2025-04-30,17:57:32.000,120,11052851,13445,0,1746035851,12949.377403679995,110.61699183000019,53384.675906640005 2025-04-30,17:57:33.000,120,11052836,13245,0,1746035852,12949.357194749995,110.58174618000339,53384.64795816001 2025-04-30,17:57:34.000,120,11052831,13285,0,1746035853,12949.377403679995,110.57469705000403,53384.66891952001 2025-04-30,17:57:35.000,120,11052825,13005,0,1746035854,12949.35045844,110.57469705000403,53384.64097104 2025-04-30,17:57:36.000,120,11052842,13205,0,1746035855,12949.336985819995,110.57469705000403,53384.56411272 2025-04-30,17:57:37.000,120,11052864,13125,0,1746035856,12949.34372212999,110.56764792000467,53384.59904832001 2025-04-30,17:57:38.000,120,11052835,13525,0,1746035857,12949.36393105999,110.62404095999955,53384.62000968001 2025-04-30,17:57:39.000,120,11052838,13325,0,1746035858,12949.32351319999,110.57469705000403,53384.60603544 2025-04-30,17:57:40.000,120,11052814,13525,0,1746035859,12949.336985819995,110.56764792000467,53384.5920612 2025-04-30,17:57:41.000,120,11052832,13365,0,1746035860,12949.32351319999,110.54650052999932,53384.63398392 2025-04-30,17:57:42.000,120,11052876,13405,0,1746035861,12949.357194749995,110.56059878999804,53384.675906640005 2025-04-30,17:57:43.000,120,11052827,13325,0,1746035862,12949.38413998999,110.58174618000339,53384.626996800005 2025-04-30,17:57:44.000,120,11052853,13245,0,1746035863,12949.417821539995,110.52535314000124,53384.60603544 2025-04-30,17:57:45.000,120,11052840,13085,0,1746035864,12949.458239399995,110.4971566200038,53384.65494528 2025-04-30,17:57:46.000,120,11052830,13285,0,1746035865,12949.51212988,110.45486184000038,53384.60603544 2025-04-30,17:57:47.000,120,11052870,13565,0,1746035866,12949.52560249999,110.42666532000294,53384.61302256 2025-04-30,17:57:48.000,120,11052839,13285,0,1746035867,12949.57275667,110.37027228000079,53384.6619324 2025-04-30,17:57:49.000,120,11052842,13405,0,1746035868,12949.559284049996,110.34912489000271,53384.66891952001 2025-04-30,17:57:50.000,120,11052833,13485,0,1746035869,12949.606438219991,110.31387923999864,53384.64795816001 2025-04-30,17:57:51.000,120,11052822,13685,0,1746035870,12949.646856079991,110.320928369998,53384.66891952001 2025-04-30,17:57:52.000,120,11052856,13485,0,1746035871,12949.633383460001,110.320928369998,53384.70385512 2025-04-30,17:57:53.000,120,11052866,13245,0,1746035872,12949.653592390001,110.32797750000464,53384.6619324 2025-04-30,17:57:54.000,120,11052812,13325,0,1746035873,12949.694010250001,110.34207576000335,53384.66891952001 2025-04-30,17:57:55.000,120,11052838,13445,0,1746035874,12949.720955489996,110.36322315000143,53384.70385512 2025-04-30,17:57:56.000,120,11052875,13285,0,1746035875,12949.774845970001,110.37732141000015,53384.71782936001 2025-04-30,17:57:57.000,120,11052804,13525,0,1746035876,12949.781582279997,110.38437053999951,53384.71084224 2025-04-30,17:57:58.000,120,11052870,13485,0,1746035877,12949.822000139997,110.45486184000038,53384.75975208 2025-04-30,17:57:59.000,120,11052864,13645,0,1746035878,12949.842209069997,110.44781271000102,53384.75276496 2025-04-30,17:58:00.000,120,11052836,13165,0,1746035879,12949.882626929997,110.49010749000445,53384.75975208 2025-04-30,17:58:01.000,120,11052865,13245,0,1746035880,12949.909572169992,110.48305835999781,53384.78071344 2025-04-30,17:58:02.000,120,11052807,13285,0,1746035881,12949.889363239992,110.51830401000188,53384.83661040001 2025-04-30,17:58:03.000,120,11052850,13085,0,1746035882,12949.896099550002,110.57469705000403,53384.85058464 2025-04-30,17:58:04.000,120,11052844,13525,0,1746035883,12949.902835859997,110.57469705000403,53384.843597520005 2025-04-30,17:58:05.000,120,11052851,13445,0,1746035884,12949.916308480002,110.54650052999932,53384.88552024001 2025-04-30,17:58:06.000,120,11052835,13445,0,1746035885,12949.923044789997,110.53945139999996,53384.89949448 2025-04-30,17:58:07.000,120,11052802,13125,0,1746035886,12949.923044789997,110.5324022700006,53384.89949448 2025-04-30,17:58:08.000,120,11052845,13405,0,1746035887,12949.869154309992,110.4971566200038,53384.87853312 2025-04-30,17:58:09.000,120,11052835,13365,0,1746035888,12949.869154309992,110.47600922999845,53384.871546 2025-04-30,17:58:10.000,120,11052855,13125,0,1746035889,12949.808527519992,110.47600922999845,53384.85058464 2025-04-30,17:58:11.000,120,11052843,13685,0,1746035890,12949.808527519992,110.47600922999845,53384.87853312 2025-04-30,17:58:12.000,120,11052876,13365,0,1746035891,12949.768109659992,110.53945139999996,53384.87853312 2025-04-30,17:58:13.000,120,11052837,13085,0,1746035892,12949.795054900002,110.52535314000124,53384.88552024001 2025-04-30,17:58:14.000,120,11052793,13805,0,1746035893,12949.768109659992,110.55354965999868,53384.87853312 2025-04-30,17:58:15.000,120,11052838,13405,0,1746035894,12949.801791209997,110.56059878999804,53384.93443008001 2025-04-30,17:58:16.000,120,11052836,13285,0,1746035895,12949.828736449992,110.58174618000339,53384.892507360004 2025-04-30,17:58:17.000,120,11052858,13605,0,1746035896,12949.835472760002,110.61699183000019,53384.92045584 2025-04-30,17:58:18.000,120,11052843,13405,0,1746035897,12949.869154309992,110.6310900899989,53384.95539144001 2025-04-30,17:58:19.000,120,11052847,13445,0,1746035898,12949.929781099992,110.6451883500049,53384.913468720006 2025-04-30,17:58:20.000,120,11052840,13325,0,1746035899,12949.956726340002,110.6451883500049,53384.913468720006 2025-04-30,17:58:21.000,120,11052825,13445,0,1746035900,12949.956726340002,110.63813921999827,53384.913468720006 2025-04-30,17:58:22.000,120,11052847,13205,0,1746035901,12949.949990029992,110.62404095999955,53384.9763528 2025-04-30,17:58:23.000,120,11052887,13165,0,1746035902,12949.949990029992,110.62404095999955,53384.94840432 2025-04-30,17:58:24.000,120,11052835,13365,0,1746035903,12949.976935270002,110.62404095999955,53384.95539144001 2025-04-30,17:58:25.000,120,11052816,13285,0,1746035904,12949.963462649997,110.60994270000083,53385.01827552 2025-04-30,17:58:26.000,120,11052870,13325,0,1746035905,12949.997144200002,110.58174618000339,53385.011288400005 2025-04-30,17:58:27.000,120,11052824,13245,0,1746035906,12949.963462649997,110.58879531000275,53385.03224976001 2025-04-30,17:58:28.000,120,11052876,13365,0,1746035907,12949.943253719997,110.55354965999868,53384.99731416 2025-04-30,17:58:29.000,120,11052786,13325,0,1746035908,12949.902835859997,110.55354965999868,53384.96936568 2025-04-30,17:58:30.000,120,11052852,13245,0,1746035909,12949.835472760002,110.55354965999868,53385.02526264001 2025-04-30,17:58:31.000,120,11052867,13325,0,1746035910,12949.855681690002,110.5324022700006,53384.99731416 2025-04-30,17:58:32.000,120,11052822,13365,0,1746035911,12949.835472760002,110.51830401000188,53385.02526264001 2025-04-30,17:58:33.000,120,11052839,13485,0,1746035912,12949.835472760002,110.53945139999996,53385.06718536 2025-04-30,17:58:34.000,120,11052840,13605,0,1746035913,12949.862417999997,110.5324022700006,53385.05321112001 2025-04-30,17:58:35.000,120,11052831,13445,0,1746035914,12949.795054900002,110.5324022700006,53385.011288400005 2025-04-30,17:58:36.000,120,11052847,13525,0,1746035915,12949.774845970001,110.55354965999868,53385.07417248001 2025-04-30,17:58:37.000,120,11052862,13285,0,1746035916,12949.741164419996,110.51125488000253,53385.02526264001 2025-04-30,17:58:38.000,120,11052840,13245,0,1746035917,12949.680537629996,110.54650052999932,53385.00430128001 2025-04-30,17:58:39.000,120,11052843,13525,0,1746035918,12949.619910839996,110.59584444000211,53385.03923688 2025-04-30,17:58:40.000,120,11052874,13245,0,1746035919,12949.566020359991,110.60994270000083,53385.03224976001 2025-04-30,17:58:41.000,120,11052803,13125,0,1746035920,12949.498657259996,110.63813921999827,53385.01827552 2025-04-30,17:58:42.000,120,11052832,13285,0,1746035921,12949.438030469995,110.70158138999977,53385.011288400005 2025-04-30,17:58:43.000,120,11052891,13245,0,1746035922,12949.38413998999,110.71567964999849,53384.93443008001 2025-04-30,17:58:44.000,120,11052814,13485,0,1746035923,12949.32351319999,110.72272877999785,53384.89949448 2025-04-30,17:58:45.000,120,11052875,13645,0,1746035924,12949.28983165,110.71567964999849,53384.92744296 2025-04-30,17:58:46.000,120,11052860,13405,0,1746035925,12949.215732239994,110.70158138999977,53384.85757176001 2025-04-30,17:58:47.000,120,11052882,13605,0,1746035926,12949.188787,110.70863051999913,53384.87853312 2025-04-30,17:58:48.000,120,11052840,13485,0,1746035927,12949.14163282999,110.68748313000106,53384.843597520005 2025-04-30,17:58:49.000,120,11052857,13245,0,1746035928,12949.134896519994,110.70158138999977,53384.871546 2025-04-30,17:58:50.000,120,11052862,13525,0,1746035929,12949.027115559998,110.63813921999827,53384.81564904001 2025-04-30,17:58:51.000,120,11052804,13365,0,1746035930,12948.986697699998,110.63813921999827,53384.843597520005 2025-04-30,17:58:52.000,120,11052813,13565,0,1746035931,12948.966488769998,110.58174618000339,53384.80866192 2025-04-30,17:58:53.000,120,11052822,13605,0,1746035932,12948.932807219993,110.58174618000339,53384.80866192 2025-04-30,17:58:54.000,120,11052862,13325,0,1746035933,12948.892389359993,110.51125488000253,53384.78770056001 2025-04-30,17:58:55.000,120,11052884,13405,0,1746035934,12948.885653049998,110.49010749000445,53384.724816480004 2025-04-30,17:58:56.000,120,11052850,13245,0,1746035935,12948.899125669988,110.48305835999781,53384.696868000006 2025-04-30,17:58:57.000,120,11052870,13525,0,1746035936,12948.919334599988,110.44781271000102,53384.675906640005 2025-04-30,17:58:58.000,120,11052856,13325,0,1746035937,12948.899125669988,110.41256706000422,53384.70385512 2025-04-30,17:58:59.000,120,11052833,13325,0,1746035938,12948.919334599988,110.39141966999887,53384.71782936001 2025-04-30,17:59:00.000,120,11052886,13285,0,1746035939,12948.919334599988,110.34912489000271,53384.675906640005 2025-04-30,17:59:01.000,120,11052850,13405,0,1746035940,12948.932807219993,110.34912489000271,53384.5920612 2025-04-30,17:59:02.000,120,11052914,13245,0,1746035941,12948.885653049998,110.34912489000271,53384.64097104 2025-04-30,17:59:03.000,120,11052886,13245,0,1746035942,12948.838498880003,110.31387923999864,53384.57109984001 2025-04-30,17:59:04.000,120,11052852,13365,0,1746035943,12948.818289950003,110.320928369998,53384.59904832001 2025-04-30,17:59:05.000,120,11052847,13445,0,1746035944,12948.764399469997,110.30683010999928,53384.57109984001 2025-04-30,17:59:06.000,120,11052852,13365,0,1746035945,12948.676827440002,110.2856827200012,53384.57109984001 2025-04-30,17:59:07.000,120,11052858,13445,0,1746035946,12948.609464339992,110.26453533000313,53384.57109984001 2025-04-30,17:59:08.000,120,11052860,13405,0,1746035947,12948.515156000001,110.27158446000249,53384.58507408 2025-04-30,17:59:09.000,120,11052862,13125,0,1746035948,12948.434320280001,110.24338793999777,53384.54315136 2025-04-30,17:59:10.000,120,11052862,13005,0,1746035949,12948.37369349,110.23633880999841,53384.55013848001 2025-04-30,17:59:11.000,120,11052816,13245,0,1746035950,12948.28612145999,110.27158446000249,53384.48026728001 2025-04-30,17:59:12.000,120,11052838,13365,0,1746035951,12948.24570359999,110.2856827200012,53384.459305920005 2025-04-30,17:59:13.000,120,11052873,13605,0,1746035952,12948.22549466999,110.34912489000271,53384.42437032 2025-04-30,17:59:14.000,120,11052861,13245,0,1746035953,12948.198549429995,110.37732141000015,53384.4173832 2025-04-30,17:59:15.000,120,11052858,13245,0,1746035954,12948.21202205,110.41256706000422,53384.4173832 2025-04-30,17:59:16.000,120,11052870,13085,0,1746035955,12948.218758359995,110.49010749000445,53384.35449912001 2025-04-30,17:59:17.000,120,11052895,13405,0,1746035956,12948.22549466999,110.51830401000188,53384.38244760001 2025-04-30,17:59:18.000,120,11052874,13165,0,1746035957,12948.20528573999,110.59584444000211,53384.347512 2025-04-30,17:59:19.000,120,11052872,13365,0,1746035958,12948.21202205,110.54650052999932,53384.32655064 2025-04-30,17:59:20.000,120,11052870,13405,0,1746035959,12948.198549429995,110.58879531000275,53384.36847336 2025-04-30,17:59:21.000,120,11052859,13365,0,1746035960,12948.16486787999,110.62404095999955,53384.347512 2025-04-30,17:59:22.000,120,11052803,13445,0,1746035961,12948.14465894999,110.56059878999804,53384.32655064 2025-04-30,17:59:23.000,120,11052855,13605,0,1746035962,12948.19181312,110.55354965999868,53384.28462792001 2025-04-30,17:59:24.000,120,11052846,13365,0,1746035963,12948.198549429995,110.51830401000188,53384.28462792001 2025-04-30,17:59:25.000,120,11052855,13285,0,1746035964,12948.178340499995,110.4689600999991,53384.31257640001 2025-04-30,17:59:26.000,120,11052845,13285,0,1746035965,12948.18507680999,110.42666532000294,53384.24969232 2025-04-30,17:59:27.000,120,11052895,13565,0,1746035966,12948.26591252999,110.34912489000271,53384.291615040005 2025-04-30,17:59:28.000,120,11052839,13525,0,1746035967,12948.26591252999,110.27863359000185,53384.27065368 2025-04-30,17:59:29.000,120,11052860,13325,0,1746035968,12948.299594079996,110.1869949000029,53384.2776408 2025-04-30,17:59:30.000,120,11052886,13445,0,1746035969,12948.35348456,110.11650360000203,53384.31956352 2025-04-30,17:59:31.000,120,11052869,13405,0,1746035970,12948.400638729996,110.08125794999796,53384.340524880005 2025-04-30,17:59:32.000,120,11052840,13325,0,1746035971,12948.434320280001,110.05306143000053,53384.29860216 2025-04-30,17:59:33.000,120,11052910,13365,0,1746035972,12948.535364930001,110.00371751999774,53384.2776408 2025-04-30,17:59:34.000,120,11052897,13325,0,1746035973,12948.582519099997,110.03191404000245,53384.2776408 2025-04-30,17:59:35.000,120,11052863,13445,0,1746035974,12948.622936959997,110.01781578000373,53384.33353776001 2025-04-30,17:59:36.000,120,11052908,13485,0,1746035975,12948.663354819997,110.03191404000245,53384.32655064 2025-04-30,17:59:37.000,120,11052834,13245,0,1746035976,12948.656618510002,110.04601230000117,53384.347512 2025-04-30,17:59:38.000,120,11052850,13765,0,1746035977,12948.622936959997,110.0742088199986,53384.32655064 2025-04-30,17:59:39.000,120,11052817,13325,0,1746035978,12948.569046479992,110.06715968999924,53384.347512 2025-04-30,17:59:40.000,120,11052868,13605,0,1746035979,12948.501683379996,110.02486491000309,53384.291615040005 2025-04-30,17:59:41.000,120,11052819,13405,0,1746035980,12948.387166109991,110.05306143000053,53384.32655064 2025-04-30,17:59:42.000,120,11052875,13285,0,1746035981,12948.299594079996,110.01076665000437,53384.29860216 2025-04-30,17:59:43.000,120,11052859,13405,0,1746035982,12948.19181312,109.9755210000003,53384.28462792001 2025-04-30,17:59:44.000,120,11052883,13245,0,1746035983,12948.158131569995,109.94732448000286,53384.28462792001 2025-04-30,17:59:45.000,120,11052831,13085,0,1746035984,12948.03014168,109.94732448000286,53384.2077696 2025-04-30,17:59:46.000,120,11052898,13445,0,1746035985,12947.996460129994,109.91207882999879,53384.2077696 2025-04-30,17:59:47.000,120,11052849,13765,0,1746035986,12947.949305959999,109.88388231000135,53384.2077696 2025-04-30,17:59:48.000,120,11052840,13445,0,1746035987,12947.915624409994,109.90502969999943,53384.24969232 2025-04-30,17:59:49.000,120,11052881,13325,0,1746035988,12947.895415479994,109.98257012999966,53384.20078248 2025-04-30,17:59:50.000,120,11052873,13365,0,1746035989,12947.834788689994,109.98257012999966,53384.2077696 2025-04-30,17:59:51.000,120,11052872,13245,0,1746035990,12947.828052379999,110.0742088199986,53384.15187264 2025-04-30,17:59:52.000,120,11052879,13365,0,1746035991,12947.881942859989,110.15879837999819,53384.16584688001 2025-04-30,17:59:53.000,120,11052880,13365,0,1746035992,12947.895415479994,110.1869949000029,53384.09597568001 2025-04-30,17:59:54.000,120,11052862,13285,0,1746035993,12947.90215178999,110.25043707000441,53384.123924160005 2025-04-30,17:59:55.000,120,11052848,13325,0,1746035994,12948.00319643999,110.320928369998,53384.14488552001 2025-04-30,17:59:56.000,120,11052850,13405,0,1746035995,12948.05035061,110.38437053999951,53384.10994992 2025-04-30,17:59:57.000,120,11052865,13365,0,1746035996,12948.077295849995,110.40551793000486,53384.1378984 2025-04-30,17:59:58.000,120,11052817,13405,0,1746035997,12948.1109774,110.4337144500023,53384.15885976 2025-04-30,17:59:59.000,120,11052911,13205,0,1746035998,12948.10424108999,110.41256706000422,53384.14488552001 2025-04-30,18:00:00.000,120,11052884,13605,0,1746035999,12948.12445001999,110.44076358000166,53384.15885976 2025-04-30,18:00:01.000,120,11052916,13365,0,1746036000,12948.1109774,110.41961619000358,53384.20078248 2025-04-30,18:00:02.000,120,11052827,13445,0,1746036001,12948.04361429999,110.39846879999823,53384.18680824001 2025-04-30,18:00:03.000,120,11052848,13565,0,1746036002,12947.96951489,110.39846879999823,53384.221743840004 2025-04-30,18:00:04.000,120,11052904,13365,0,1746036003,12947.956042269994,110.31387923999864,53384.193795360006 2025-04-30,18:00:05.000,120,11052891,13445,0,1746036004,12947.956042269994,110.26453533000313,53384.13091128 2025-04-30,18:00:06.000,120,11052867,13405,0,1746036005,12947.96277857999,110.17994577000354,53384.15187264 2025-04-30,18:00:07.000,120,11052903,13325,0,1746036006,12947.98972382,110.14470011999947,53384.123924160005 2025-04-30,18:00:08.000,120,11052919,13325,0,1746036007,12948.05035061,110.06011055999988,53384.14488552001 2025-04-30,18:00:09.000,120,11052882,13485,0,1746036008,12948.13118633,110.03896317000181,53384.1378984 2025-04-30,18:00:10.000,120,11052868,13565,0,1746036009,12948.23223098,109.98961925999902,53384.16584688001 2025-04-30,18:00:11.000,120,11052878,13445,0,1746036010,12948.30633038999,109.98257012999966,53384.17982112 2025-04-30,18:00:12.000,120,11052888,13445,0,1746036011,12948.41411135,109.96142274000158,53384.23571808001 2025-04-30,18:00:13.000,120,11052890,13405,0,1746036012,12948.488210759991,109.93322622000414,53384.193795360006 2025-04-30,18:00:14.000,120,11052860,13325,0,1746036013,12948.515156000001,109.92617709000478,53384.23571808001 2025-04-30,18:00:15.000,120,11052854,13365,0,1746036014,12948.528628619992,109.91912795999815,53384.24969232 2025-04-30,18:00:16.000,120,11052833,13405,0,1746036015,12948.555573860001,109.91207882999879,53384.2776408 2025-04-30,18:00:17.000,120,11052890,13485,0,1746036016,12948.501683379996,109.89798057000007,53384.27065368 2025-04-30,18:00:18.000,120,11052884,13325,0,1746036017,12948.468001829991,109.89798057000007,53384.26366656001 2025-04-30,18:00:19.000,120,11052856,13765,0,1746036018,12948.400638729996,109.90502969999943,53384.27065368 2025-04-30,18:00:20.000,120,11052875,13445,0,1746036019,12948.346748249991,109.89093144000071,53384.27065368 2025-04-30,18:00:21.000,120,11052840,13245,0,1746036020,12948.319803009996,109.92617709000478,53384.291615040005 2025-04-30,18:00:22.000,120,11052865,13365,0,1746036021,12948.29285777,109.93322622000414,53384.23571808001 2025-04-30,18:00:23.000,120,11052876,13325,0,1746036022,12948.26591252999,109.95437361000222,53384.28462792001 2025-04-30,18:00:24.000,120,11052844,13365,0,1746036023,12948.259176219995,109.92617709000478,53384.21475672001 2025-04-30,18:00:25.000,120,11052889,13605,0,1746036024,12948.27264884,109.89798057000007,53384.22873096 2025-04-30,18:00:26.000,120,11052885,13325,0,1746036025,12948.26591252999,109.86978405000264,53384.193795360006 2025-04-30,18:00:27.000,120,11052925,13325,0,1746036026,12948.28612145999,109.84158752999792,53384.22873096 2025-04-30,18:00:28.000,120,11052828,13405,0,1746036027,12948.299594079996,109.86978405000264,53384.30558928 2025-04-30,18:00:29.000,120,11052906,13485,0,1746036028,12948.407375039991,109.8274892699992,53384.221743840004 2025-04-30,18:00:30.000,120,11052852,13285,0,1746036029,12948.441056589996,109.77814536000369,53384.27065368 2025-04-30,18:00:31.000,120,11052874,13325,0,1746036030,12948.461265519996,109.81339101000049,53384.242705200006 2025-04-30,18:00:32.000,120,11052901,13365,0,1746036031,12948.521892309996,109.79224362000241,53384.25667944 2025-04-30,18:00:33.000,120,11052852,13405,0,1746036032,12948.562310169997,109.79929275000177,53384.31257640001 2025-04-30,18:00:34.000,120,11052885,13405,0,1746036033,12948.569046479992,109.8274892699992,53384.28462792001 2025-04-30,18:00:35.000,120,11052829,13325,0,1746036034,12948.582519099997,109.80634188000113,53384.29860216 2025-04-30,18:00:36.000,120,11052869,13445,0,1746036035,12948.602728029997,109.83453839999856,53384.27065368 2025-04-30,18:00:37.000,120,11052861,13325,0,1746036036,12948.542101239997,109.77814536000369,53384.242705200006 2025-04-30,18:00:38.000,120,11052830,13325,0,1746036037,12948.521892309996,109.78519449000305,53384.2077696 2025-04-30,18:00:39.000,120,11052839,13445,0,1746036038,12948.474738140001,109.74994883999898,53384.22873096 2025-04-30,18:00:40.000,120,11052875,13565,0,1746036039,12948.454529210001,109.6653592799994,53384.21475672001 2025-04-30,18:00:41.000,120,11052861,13645,0,1746036040,12948.366957179991,109.55962233000173,53384.242705200006 2025-04-30,18:00:42.000,120,11052878,13565,0,1746036041,12948.340011939996,109.50322928999958,53384.20078248 2025-04-30,18:00:43.000,120,11052848,13645,0,1746036042,12948.387166109991,109.41159060000064,53384.21475672001 2025-04-30,18:00:44.000,120,11052810,13485,0,1746036043,12948.35348456,109.3833940800032,53384.221743840004 2025-04-30,18:00:45.000,120,11052852,13365,0,1746036044,12948.346748249991,109.31995191000169,53384.2077696 2025-04-30,18:00:46.000,120,11052872,13165,0,1746036045,12948.340011939996,109.29880452000361,53384.16584688001 2025-04-30,18:00:47.000,120,11052873,13485,0,1746036046,12948.360220869996,109.2847062600049,53384.08898856 2025-04-30,18:00:48.000,120,11052873,13085,0,1746036047,12948.407375039991,109.2706079999989,53384.14488552001 2025-04-30,18:00:49.000,120,11052839,14005,0,1746036048,12948.37369349,109.32700104000105,53384.123924160005 2025-04-30,18:00:50.000,120,11052848,13405,0,1746036049,12948.360220869996,109.36224668999785,53384.09597568001 2025-04-30,18:00:51.000,120,11052830,13485,0,1746036050,12948.340011939996,109.3833940800032,53384.09597568001 2025-04-30,18:01:02.000,120,11052882,13365,0,1746036061,12948.03014168,109.2706079999989,53383.907323440006 2025-04-30,18:01:03.000,120,11052864,13405,0,1746036062,12948.036877989995,109.22831322000275,53383.86540072 2025-04-30,18:01:04.000,120,11052868,13525,0,1746036063,12948.03014168,109.17896930999996,53383.837452240004 2025-04-30,18:01:05.000,120,11052874,13405,0,1746036064,12948.016669059994,109.15782192000188,53383.86540072 2025-04-30,18:01:06.000,120,11052826,13285,0,1746036065,12948.00319643999,109.1719201800006,53383.81649088 2025-04-30,18:01:07.000,120,11052844,13245,0,1746036066,12948.02340536999,109.18601843999932,53383.86540072 2025-04-30,18:01:08.000,120,11052848,13605,0,1746036067,12948.05035061,109.17896930999996,53383.8933492 2025-04-30,18:01:09.000,120,11052853,13245,0,1746036068,12948.057086919995,109.20011669999803,53383.87238784 2025-04-30,18:01:10.000,120,11052903,13325,0,1746036069,12948.016669059994,109.24241148000146,53383.80950376001 2025-04-30,18:01:11.000,120,11052854,13205,0,1746036070,12948.036877989995,109.2353623500021,53383.858413600006 2025-04-30,18:01:12.000,120,11052903,13405,0,1746036071,12947.98298750999,109.2353623500021,53383.79552952 2025-04-30,18:01:13.000,120,11052858,13245,0,1746036072,12947.98298750999,109.24946061000082,53383.86540072 2025-04-30,18:01:14.000,120,11052870,13365,0,1746036073,12947.96951489,109.19306756999868,53383.83046512001 2025-04-30,18:01:15.000,120,11052841,13325,0,1746036074,12947.861733929989,109.20011669999803,53383.80950376001 2025-04-30,18:01:16.000,120,11052860,13125,0,1746036075,12947.780898209989,109.1366745300038,53383.74661968 2025-04-30,18:01:17.000,120,11052880,13245,0,1746036076,12947.700062489988,109.08028149000165,53383.72565832 2025-04-30,18:01:18.000,120,11052874,13525,0,1746036077,12947.625963079998,109.00274106000143,53383.73264544001 2025-04-30,18:01:19.000,120,11052863,13205,0,1746036078,12947.484500569997,108.93224976000056,53383.67674848 2025-04-30,18:01:20.000,120,11052891,13245,0,1746036079,12947.437346400002,108.88290584999777,53383.65578712 2025-04-30,18:01:21.000,120,11052861,13325,0,1746036080,12947.343038059997,108.85470933000033,53383.690722720006 2025-04-30,18:01:22.000,120,11052867,13405,0,1746036081,12947.302620199996,108.83356194000226,53383.64181288001 2025-04-30,18:01:23.000,120,11052846,13405,0,1746036082,12947.215048170001,108.8265128100029,53383.620851520005 2025-04-30,18:01:24.000,120,11052847,13365,0,1746036083,12947.161157689996,108.84766020000097,53383.66277424001 2025-04-30,18:01:25.000,120,11052906,13605,0,1746036084,12947.100530899996,108.87585671999841,53383.5789288 2025-04-30,18:01:26.000,120,11052836,13565,0,1746036085,12947.019695179995,108.93224976000056,53383.55796744 2025-04-30,18:01:27.000,120,11052893,13565,0,1746036086,12946.95233208,108.95339714999864,53383.53001896 2025-04-30,18:01:28.000,120,11052851,13365,0,1746036087,12946.898441599995,109.0238884499995,53383.502070480004 2025-04-30,18:01:29.000,120,11052847,13565,0,1746036088,12946.82434218999,109.03093757999886,53383.47412200001 2025-04-30,18:01:30.000,120,11052864,13245,0,1746036089,12946.777188019994,109.08028149000165,53383.453160640005 2025-04-30,18:01:31.000,120,11052894,13245,0,1746036090,12946.655934439994,109.05913410000358,53383.3693152 2025-04-30,18:01:32.000,120,11052853,13445,0,1746036091,12946.521208239988,109.03798670999822,53383.32040536 2025-04-30,18:01:33.000,120,11052890,13445,0,1746036092,12946.426899899998,109.01683932000014,53383.236559920006 2025-04-30,18:01:34.000,120,11052879,13405,0,1746036093,12946.319118940002,109.00274106000143,53383.22957280001 2025-04-30,18:01:35.000,120,11052892,13765,0,1746036094,12946.224810599997,109.00979019000079,53383.215598560004 2025-04-30,18:01:36.000,120,11052858,13325,0,1746036095,12946.150711189992,108.99569193000207,53383.187650080006 2025-04-30,18:01:37.000,120,11052870,13445,0,1746036096,12946.049666539991,108.98159367000335,53383.22258568 2025-04-30,18:01:38.000,120,11052897,13565,0,1746036097,12945.989039749991,108.94634801999928,53383.17367584 2025-04-30,18:01:39.000,120,11052903,13445,0,1746036098,12945.921676649996,108.98159367000335,53383.15271448 2025-04-30,18:01:40.000,120,11052880,13445,0,1746036099,12945.85431355,108.93224976000056,53383.10380464 2025-04-30,18:01:41.000,120,11052899,13525,0,1746036100,12945.79368676,108.96749541000463,53383.08284328 2025-04-30,18:01:42.000,120,11052865,13605,0,1746036101,12945.70611472999,108.96749541000463,53383.06188192001 2025-04-30,18:01:43.000,120,11052889,13405,0,1746036102,12945.62527900999,108.94634801999928,53383.0548948 2025-04-30,18:01:44.000,120,11052916,13405,0,1746036103,12945.557915909994,108.9252006300012,53383.01297208001 2025-04-30,18:01:45.000,120,11052894,13845,0,1746036104,12945.450134949999,108.90405324000312,53382.950088000005 2025-04-30,18:01:46.000,120,11052857,13445,0,1746036105,12945.389508159999,108.93224976000056,53382.96406224 2025-04-30,18:01:47.000,120,11052892,13485,0,1746036106,12945.301936129988,108.98159367000335,53382.9151524 2025-04-30,18:01:48.000,120,11052897,13405,0,1746036107,12945.281727199988,108.96749541000463,53382.86624256 2025-04-30,18:01:49.000,120,11052883,13525,0,1746036108,12945.140264690002,109.01683932000014,53382.80335848001 2025-04-30,18:01:50.000,120,11052856,13285,0,1746036109,12945.079637900002,109.03093757999886,53382.8103456 2025-04-30,18:01:51.000,120,11052850,13885,0,1746036110,12944.944911699997,109.0732323600023,53382.75444864001 2025-04-30,18:01:52.000,120,11052856,13485,0,1746036111,12944.877548600001,109.0732323600023,53382.75444864001 2025-04-30,18:01:53.000,120,11052862,13325,0,1746036112,12944.742822399996,109.10847800999909,53382.75444864001 2025-04-30,18:01:54.000,120,11052911,13325,0,1746036113,12944.729349779991,109.09437975000037,53382.67759032001 2025-04-30,18:01:55.000,120,11052882,13565,0,1746036114,12944.682195609996,109.1719201800006,53382.684577440006 2025-04-30,18:01:56.000,120,11052861,13285,0,1746036115,12944.69566823,109.12962540000444,53382.71951304 2025-04-30,18:01:57.000,120,11052896,13165,0,1746036116,12944.709140849991,109.22831322000275,53382.70553880001 2025-04-30,18:01:58.000,120,11052898,13205,0,1746036117,12944.742822399996,109.2353623500021,53382.600732 2025-04-30,18:01:59.000,120,11052872,13605,0,1746036118,12944.742822399996,109.31995191000169,53382.64964184 2025-04-30,18:02:00.000,120,11052913,13245,0,1746036119,12944.783240259996,109.36929582000448,53382.58675776001 2025-04-30,18:02:01.000,120,11052878,13685,0,1746036120,12944.789976569991,109.40454147000128,53382.62868048 2025-04-30,18:02:02.000,120,11052881,13605,0,1746036121,12944.837130740001,109.43273798999871,53382.65662896001 2025-04-30,18:02:03.000,120,11052881,13325,0,1746036122,12944.810185499991,109.49618016000022,53382.63566760001 2025-04-30,18:02:04.000,120,11052861,13325,0,1746036123,12944.803449189996,109.46798364000279,53382.6706032 2025-04-30,18:02:05.000,120,11052868,13405,0,1746036124,12944.796712880001,109.44683625000471,53382.6706032 2025-04-30,18:02:06.000,120,11052871,13725,0,1746036125,12944.769767639991,109.46093451000343,53382.59374488 2025-04-30,18:02:07.000,120,11052902,13365,0,1746036126,12944.796712880001,109.43273798999871,53382.565796400006 2025-04-30,18:02:08.000,120,11052841,13245,0,1746036127,12944.837130740001,109.43273798999871,53382.62868048 2025-04-30,18:02:09.000,120,11052867,13485,0,1746036128,12944.864075979996,109.42568885999935,53382.6706032 2025-04-30,18:02:10.000,120,11052870,13285,0,1746036129,12944.917966460001,109.42568885999935,53382.614706240005 2025-04-30,18:02:11.000,120,11052877,13445,0,1746036130,12944.978593250002,109.41863973,53382.565796400006 2025-04-30,18:02:12.000,120,11052911,13805,0,1746036131,12944.965120629997,109.41159060000064,53382.57278352 2025-04-30,18:02:13.000,120,11052883,13405,0,1746036132,12944.965120629997,109.40454147000128,53382.684577440006 2025-04-30,18:02:14.000,120,11052911,13605,0,1746036133,12944.992065869992,109.40454147000128,53382.67759032001 2025-04-30,18:02:15.000,120,11052850,13205,0,1746036134,12945.079637900002,109.40454147000128,53382.70553880001 2025-04-30,18:02:16.000,120,11052915,13445,0,1746036135,12945.113319449993,109.39044321000256,53382.64964184 2025-04-30,18:02:17.000,120,11052871,13485,0,1746036136,12945.106583139997,109.35519755999849,53382.69156456 2025-04-30,18:02:18.000,120,11052892,13325,0,1746036137,12945.147000999998,109.31995191000169,53382.76842288 2025-04-30,18:02:19.000,120,11052850,13445,0,1746036138,12945.160473620002,109.34109929999977,53382.831306960004 2025-04-30,18:02:20.000,120,11052855,13405,0,1746036139,12945.106583139997,109.31995191000169,53382.8103456 2025-04-30,18:02:21.000,120,11052893,13365,0,1746036140,12945.093110519992,109.34814842999913,53382.831306960004 2025-04-30,18:02:22.000,120,11052897,13365,0,1746036141,12945.113319449993,109.34109929999977,53382.77541000001 2025-04-30,18:02:23.000,120,11052889,13485,0,1746036142,12945.147000999998,109.35519755999849,53382.80335848001 2025-04-30,18:02:24.000,120,11052880,12925,0,1746036143,12945.194155169993,109.36224668999785,53382.82431984001 2025-04-30,18:02:25.000,120,11052895,13285,0,1746036144,12945.207627789998,109.36929582000448,53382.80335848001 2025-04-30,18:02:26.000,120,11052884,13205,0,1746036145,12945.153737309993,109.31290278000233,53382.79637136 2025-04-30,18:02:27.000,120,11052886,13605,0,1746036146,12945.173946239993,109.31995191000169,53382.782397120005 2025-04-30,18:02:28.000,120,11052883,13445,0,1746036147,12945.261518269988,109.26355886999954,53382.782397120005 2025-04-30,18:02:29.000,120,11052879,13845,0,1746036148,12945.288463509998,109.2847062600049,53382.80335848001 2025-04-30,18:02:30.000,120,11052923,13645,0,1746036149,12945.355826609994,109.2847062600049,53382.80335848001 2025-04-30,18:02:31.000,120,11052882,13605,0,1746036150,12945.510761739999,109.30585365000297,53382.75444864001 2025-04-30,18:02:32.000,120,11052896,13565,0,1746036151,12945.60507007999,109.34814842999913,53382.79637136 2025-04-30,18:02:33.000,120,11052897,13525,0,1746036152,12945.739796279995,109.35519755999849,53382.782397120005 2025-04-30,18:02:34.000,120,11052862,13445,0,1746036153,12945.84757723999,109.39044321000256,53382.83829408 2025-04-30,18:02:35.000,120,11052857,13365,0,1746036154,12945.962094509996,109.3833940800032,53382.87322968001 2025-04-30,18:02:36.000,120,11052872,13245,0,1746036155,12946.076611780001,109.37634495000384,53382.92213952001 2025-04-30,18:02:37.000,120,11052862,13445,0,1746036156,12946.197865360002,109.41159060000064,53382.89419104001 2025-04-30,18:02:38.000,120,11052903,13445,0,1746036157,12946.211337979992,109.36224668999785,53382.85925544 2025-04-30,18:02:39.000,120,11052875,13565,0,1746036158,12946.231546909992,109.35519755999849,53382.90816528 2025-04-30,18:02:40.000,120,11052872,13685,0,1746036159,12946.271964769992,109.37634495000384,53382.94310088001 2025-04-30,18:02:41.000,120,11052903,13405,0,1746036160,12946.285437389997,109.32700104000105,53382.97803648 2025-04-30,18:02:42.000,120,11052858,13325,0,1746036161,12946.305646319997,109.34814842999913,53382.93611376 2025-04-30,18:02:43.000,120,11052939,13365,0,1746036162,12946.245019529997,109.2706079999989,53382.998997840004 2025-04-30,18:02:44.000,120,11052881,13565,0,1746036163,12946.251755839992,109.22831322000275,53383.07585616 2025-04-30,18:02:45.000,120,11052900,13165,0,1746036164,12946.170920119992,109.22831322000275,53383.047907680004 2025-04-30,18:02:46.000,120,11052870,13285,0,1746036165,12946.137238570002,109.22831322000275,53383.019959200006 2025-04-30,18:02:47.000,120,11052907,13485,0,1746036166,12946.069875469992,109.25650974000018,53383.00598496 2025-04-30,18:02:48.000,120,11052894,13365,0,1746036167,12946.056402850001,109.22831322000275,53383.02694632 2025-04-30,18:02:49.000,120,11052900,13325,0,1746036168,12946.076611780001,109.26355886999954,53382.96406224 2025-04-30,18:02:50.000,120,11052867,13125,0,1746036169,12946.056402850001,109.25650974000018,53382.998997840004 2025-04-30,18:02:51.000,120,11052919,13685,0,1746036170,12946.090084399992,109.27765712999826,53383.06188192001 2025-04-30,18:02:52.000,120,11052856,13645,0,1746036171,12946.143974879997,109.2706079999989,53383.047907680004 2025-04-30,18:02:53.000,120,11052888,13245,0,1746036172,12946.170920119992,109.31995191000169,53383.08983040001 2025-04-30,18:02:54.000,120,11052831,13085,0,1746036173,12946.292173699992,109.3833940800032,53383.04092056001 2025-04-30,18:02:55.000,120,11052841,13365,0,1746036174,12946.339327870002,109.46093451000343,53383.01297208001 2025-04-30,18:02:56.000,120,11052903,13405,0,1746036175,12946.460581449988,109.52437667999766,53383.07585616 2025-04-30,18:02:57.000,120,11052930,13565,0,1746036176,12946.568362409998,109.55962233000173,53383.09681752 2025-04-30,18:02:58.000,120,11052940,13405,0,1746036177,12946.642461819989,109.55962233000173,53383.08284328 2025-04-30,18:02:59.000,120,11052915,13405,0,1746036178,12946.696352299994,109.55962233000173,53383.17367584 2025-04-30,18:03:00.000,120,11052881,13445,0,1746036179,12946.777188019994,109.54552407000301,53383.187650080006 2025-04-30,18:03:01.000,120,11052890,13165,0,1746036180,12946.8310785,109.49618016000022,53383.13175312 2025-04-30,18:03:02.000,120,11052892,13445,0,1746036181,12946.94559576999,109.47503277000214,53383.1946372 2025-04-30,18:03:03.000,120,11052891,13605,0,1746036182,12947.00622255999,109.39044321000256,53383.1946372 2025-04-30,18:03:04.000,120,11052910,13365,0,1746036183,12947.09379459,109.33405017000041,53383.22957280001 2025-04-30,18:03:05.000,120,11052892,13205,0,1746036184,12947.188102929991,109.29175539000425,53383.22957280001 2025-04-30,18:03:06.000,120,11052883,13565,0,1746036185,12947.248729719991,109.2847062600049,53383.29245688 2025-04-30,18:03:07.000,120,11052922,13245,0,1746036186,12947.336301750001,109.29880452000361,53383.34136672 2025-04-30,18:03:08.000,120,11052899,13605,0,1746036187,12947.430610089992,109.25650974000018,53383.42521216001 2025-04-30,18:03:09.000,120,11052857,13285,0,1746036188,12947.531654739993,109.29880452000361,53383.41822504 2025-04-30,18:03:10.000,120,11052884,13405,0,1746036189,12947.578808910002,109.30585365000297,53383.44617352001 2025-04-30,18:03:11.000,120,11052908,13525,0,1746036190,12947.686589869998,109.29175539000425,53383.48110912 2025-04-30,18:03:12.000,120,11052847,13405,0,1746036191,12947.693326179993,109.2847062600049,53383.4391864 2025-04-30,18:03:13.000,120,11052874,13405,0,1746036192,12947.733744039993,109.29175539000425,53383.47412200001 2025-04-30,18:03:14.000,120,11052865,13445,0,1746036193,12947.760689279989,109.27765712999826,53383.523031840006 2025-04-30,18:03:15.000,120,11052897,13485,0,1746036194,12947.787634519998,109.2353623500021,53383.502070480004 2025-04-30,18:03:16.000,120,11052905,13445,0,1746036195,12947.814579759994,109.21421496000403,53383.53001896 2025-04-30,18:03:17.000,120,11052895,13365,0,1746036196,12947.834788689994,109.19306756999868,53383.51604472001 2025-04-30,18:03:18.000,120,11052845,13405,0,1746036197,12947.807843449998,109.1366745300038,53383.51604472001 2025-04-30,18:03:19.000,120,11052831,13445,0,1746036198,12947.861733929989,109.10142887999973,53383.502070480004 2025-04-30,18:03:20.000,120,11052874,13005,0,1746036199,12947.854997619994,109.08733062000101,53383.54399320001 2025-04-30,18:03:21.000,120,11052913,13565,0,1746036200,12947.841524999989,109.05913410000358,53383.55796744 2025-04-30,18:03:22.000,120,11052881,13365,0,1746036201,12947.881942859989,109.08028149000165,53383.55796744 2025-04-30,18:03:23.000,120,11052888,13405,0,1746036202,12947.888679169999,109.03798670999822,53383.550980320004 2025-04-30,18:03:24.000,120,11052905,13245,0,1746036203,12947.90215178999,109.03093757999886,53383.54399320001 2025-04-30,18:03:25.000,120,11052876,13885,0,1746036204,12947.92236071999,108.97454454000399,53383.54399320001 2025-04-30,18:03:26.000,120,11052931,13405,0,1746036205,12947.868470239999,108.9252006300012,53383.56495456001 2025-04-30,18:03:27.000,120,11052879,13365,0,1746036206,12947.821316069989,108.86880758999905,53383.56495456001 2025-04-30,18:03:28.000,120,11052825,13445,0,1746036207,12947.828052379999,108.7771689000001,53383.56495456001 2025-04-30,18:03:29.000,120,11052903,13365,0,1746036208,12947.760689279989,108.7137267299986,53383.5789288 2025-04-30,18:03:30.000,120,11052906,13485,0,1746036209,12947.727007729998,108.65028456000437,53383.5789288 2025-04-30,18:03:31.000,120,11052871,13325,0,1746036210,12947.686589869998,108.55159673999879,53383.620851520005 2025-04-30,18:03:32.000,120,11052866,13365,0,1746036211,12947.659644629988,108.48110543999792,53383.62783864 2025-04-30,18:03:33.000,120,11052849,13165,0,1746036212,12947.652908319993,108.43881066000176,53383.571941680006 2025-04-30,18:03:34.000,120,11052887,13245,0,1746036213,12947.619226770003,108.3683193600009,53383.56495456001 2025-04-30,18:03:35.000,120,11052909,13245,0,1746036214,12947.585545219998,108.3189754499981,53383.59290304001 2025-04-30,18:03:36.000,120,11052851,13645,0,1746036215,12947.572072599993,108.32602458000474,53383.55796744 2025-04-30,18:03:37.000,120,11052863,13645,0,1746036216,12947.572072599993,108.24848415000451,53383.60687728 2025-04-30,18:03:38.000,120,11052864,13405,0,1746036217,12947.538391050002,108.17094372000429,53383.59290304001 2025-04-30,18:03:39.000,120,11052860,13405,0,1746036218,12947.497973190002,108.13569807000022,53383.571941680006 2025-04-30,18:03:40.000,120,11052867,13485,0,1746036219,12947.430610089992,108.05815763999999,53383.55796744 2025-04-30,18:03:41.000,120,11052873,13325,0,1746036220,12947.444082709997,107.98766633999912,53383.550980320004 2025-04-30,18:03:42.000,120,11052898,13485,0,1746036221,12947.390192229992,107.92422417000489,53383.5090576 2025-04-30,18:03:43.000,120,11052849,13405,0,1746036222,12947.349774369992,107.84668374000466,53383.453160640005 2025-04-30,18:03:44.000,120,11052871,13365,0,1746036223,12947.329565439992,107.81143809000059,53383.41822504 2025-04-30,18:03:45.000,120,11052851,13485,0,1746036224,12947.262202339996,107.7620941799978,53383.43219928 2025-04-30,18:03:46.000,120,11052847,13325,0,1746036225,12947.221784479996,107.69865201000357,53383.43219928 2025-04-30,18:03:47.000,120,11052814,13605,0,1746036226,12947.181366619996,107.69160288000421,53383.39726368001 2025-04-30,18:03:48.000,120,11052859,13405,0,1746036227,12947.13421245,107.62111158000334,53383.404250800006 2025-04-30,18:03:49.000,120,11052849,13245,0,1746036228,12947.060113039995,107.57176767000055,53383.41123792 2025-04-30,18:03:50.000,120,11052840,13405,0,1746036229,12946.97254101,107.5153746299984,53383.3693152 2025-04-30,18:03:51.000,120,11052850,13605,0,1746036230,12946.89170529,107.50832549999905,53383.404250800006 2025-04-30,18:03:52.000,120,11052904,13245,0,1746036231,12946.81086957,107.44488333000481,53383.39726368001 2025-04-30,18:03:53.000,120,11052854,13325,0,1746036232,12946.74350646999,107.4166868100001,53383.334379600004 2025-04-30,18:03:54.000,120,11052845,13445,0,1746036233,12946.68287967999,107.40258855000138,53383.355340960006 2025-04-30,18:03:55.000,120,11052847,13405,0,1746036234,12946.622252889989,107.3814411600033,53383.27848264001 2025-04-30,18:03:56.000,120,11052826,13325,0,1746036235,12946.568362409998,107.38849029000266,53383.299444 2025-04-30,18:03:57.000,120,11052869,13405,0,1746036236,12946.507735619998,107.3814411600033,53383.30643112001 2025-04-30,18:03:58.000,120,11052834,13525,0,1746036237,12946.440372519988,107.37439203000395,53383.27848264001 2025-04-30,18:03:59.000,120,11052839,13245,0,1746036238,12946.420163590003,107.34619550999923,53383.17367584 2025-04-30,18:04:00.000,120,11052783,13325,0,1746036239,12946.379745730002,107.33914637999987,53383.15271448 2025-04-30,18:04:01.000,120,11052816,13605,0,1746036240,12946.406690969998,107.33209725000052,53383.17367584 2025-04-30,18:04:02.000,120,11052871,13485,0,1746036241,12946.420163590003,107.33209725000052,53383.166688720004 2025-04-30,18:04:03.000,120,11052861,13365,0,1746036242,12946.420163590003,107.31094986000244,53383.13874024001 2025-04-30,18:04:04.000,120,11052853,13245,0,1746036243,12946.413427279993,107.33914637999987,53383.166688720004 2025-04-30,18:04:05.000,120,11052821,13645,0,1746036244,12946.373009419993,107.29685160000372,53383.08284328 2025-04-30,18:04:06.000,120,11052809,13285,0,1746036245,12946.332591559993,107.31094986000244,53383.08284328 2025-04-30,18:04:07.000,120,11052849,13765,0,1746036246,12946.312382629992,107.26865507999901,53383.08983040001 2025-04-30,18:04:08.000,120,11052865,13445,0,1746036247,12946.245019529997,107.28275333999773,53383.10380464 2025-04-30,18:04:09.000,120,11052864,13285,0,1746036248,12946.164183809997,107.28275333999773,53383.08284328 2025-04-30,18:04:10.000,120,11052855,13205,0,1746036249,12946.056402850001,107.26160594999965,53383.03393344 2025-04-30,18:04:11.000,120,11052841,13485,0,1746036250,12945.962094509996,107.27570420999837,53383.0548948 2025-04-30,18:04:12.000,120,11052840,13325,0,1746036251,12945.86778616999,107.24045856000157,53383.019959200006 2025-04-30,18:04:13.000,120,11052878,13325,0,1746036252,12945.80715937999,107.26160594999965,53382.9850236 2025-04-30,18:04:14.000,120,11052818,13645,0,1746036253,12945.739796279995,107.25455682000029,53382.9850236 2025-04-30,18:04:15.000,120,11052832,13245,0,1746036254,12945.638751629995,107.23340943000221,53382.950088000005 2025-04-30,18:04:16.000,120,11052871,13445,0,1746036255,12945.59159746,107.26865507999901,53382.85925544 2025-04-30,18:04:17.000,120,11052840,13405,0,1746036256,12945.59159746,107.31094986000244,53382.83829408 2025-04-30,18:04:18.000,120,11052843,13445,0,1746036257,12945.50402542999,107.32504812000116,53382.82431984001 2025-04-30,18:04:19.000,120,11052801,13605,0,1746036258,12945.423189709989,107.3814411600033,53382.79637136 2025-04-30,18:04:20.000,120,11052824,13285,0,1746036259,12945.416453399994,107.38849029000266,53382.76143576 2025-04-30,18:04:21.000,120,11052829,13285,0,1746036260,12945.376035539994,107.38849029000266,53382.74746152 2025-04-30,18:04:22.000,120,11052831,13445,0,1746036261,12945.376035539994,107.45898159000353,53382.7404744 2025-04-30,18:04:23.000,120,11052813,13365,0,1746036262,12945.335617679993,107.46603072000289,53382.69156456 2025-04-30,18:04:24.000,120,11052851,13325,0,1746036263,12945.315408749993,107.5294728900044,53382.76143576 2025-04-30,18:04:25.000,120,11052841,13565,0,1746036264,12945.261518269988,107.59291505999863,53382.67759032001 2025-04-30,18:04:26.000,120,11052854,13285,0,1746036265,12945.200891480003,107.61406245000398,53382.72650016001 2025-04-30,18:04:27.000,120,11052809,13245,0,1746036266,12945.173946239993,107.64225897000142,53382.65662896001 2025-04-30,18:04:28.000,120,11052851,13405,0,1746036267,12945.200891480003,107.65635723000014,53382.65662896001 2025-04-30,18:04:29.000,120,11052796,13445,0,1746036268,12945.214364099993,107.6634063599995,53382.63566760001 2025-04-30,18:04:30.000,120,11052850,13445,0,1746036269,12945.180682550003,107.69865201000357,53382.63566760001 2025-04-30,18:04:31.000,120,11052839,13485,0,1746036270,12945.147000999998,107.67045548999886,53382.59374488 2025-04-30,18:04:32.000,120,11052896,13405,0,1746036271,12945.133528379993,107.68455375000485,53382.62169336 2025-04-30,18:04:33.000,120,11052826,13245,0,1746036272,12945.113319449993,107.67750461999822,53382.62868048 2025-04-30,18:04:34.000,120,11052845,13605,0,1746036273,12945.045956349997,107.64225897000142,53382.600732 2025-04-30,18:04:35.000,120,11052832,13165,0,1746036274,12945.019011110002,107.6634063599995,53382.63566760001 2025-04-30,18:04:36.000,120,11052842,13245,0,1746036275,12945.045956349997,107.6281607100027,53382.62169336 2025-04-30,18:04:37.000,120,11052850,13405,0,1746036276,12945.059428970002,107.6281607100027,53382.62169336 2025-04-30,18:04:38.000,120,11052825,13605,0,1746036277,12945.079637900002,107.62111158000334,53382.62868048 2025-04-30,18:04:39.000,120,11052839,13525,0,1746036278,12945.113319449993,107.58586592999927,53382.58675776001 2025-04-30,18:04:40.000,120,11052795,12925,0,1746036279,12945.160473620002,107.59996418999799,53382.544835040004 2025-04-30,18:04:41.000,120,11052869,13565,0,1746036280,12945.221100409988,107.62111158000334,53382.57278352 2025-04-30,18:04:42.000,120,11052809,13525,0,1746036281,12945.288463509998,107.64225897000142,53382.58675776001 2025-04-30,18:04:43.000,120,11052853,13485,0,1746036282,12945.355826609994,107.67045548999886,53382.55880928001 2025-04-30,18:04:44.000,120,11052855,13605,0,1746036283,12945.376035539994,107.70570114000293,53382.57278352 2025-04-30,18:04:45.000,120,11052856,13285,0,1746036284,12945.396244469994,107.74094678999973,53382.544835040004 2025-04-30,18:04:46.000,120,11052810,13165,0,1746036285,12945.396244469994,107.83258547999867,53382.57278352 2025-04-30,18:04:47.000,120,11052799,13245,0,1746036286,12945.443398639989,107.86078200000338,53382.62169336 2025-04-30,18:04:48.000,120,11052844,13525,0,1746036287,12945.490552809999,107.9101259099989,53382.57977064 2025-04-30,18:04:49.000,120,11052860,13405,0,1746036288,12945.470343879999,107.93832243000361,53382.60771912001 2025-04-30,18:04:50.000,120,11052837,13245,0,1746036289,12945.456871259994,107.99471546999848,53382.62868048 2025-04-30,18:04:51.000,120,11052856,13325,0,1746036290,12945.450134949999,108.01586286000384,53382.64964184 2025-04-30,18:04:52.000,120,11052858,13445,0,1746036291,12945.436662329994,108.07930502999807,53382.614706240005 2025-04-30,18:04:53.000,120,11052851,13245,0,1746036292,12945.396244469994,108.12864894000086,53382.600732 2025-04-30,18:04:54.000,120,11052870,13325,0,1746036293,12945.362562919989,108.13569807000022,53382.60771912001 2025-04-30,18:04:55.000,120,11052866,13245,0,1746036294,12945.308672439998,108.19914024000173,53382.57278352 2025-04-30,18:04:56.000,120,11052830,13405,0,1746036295,12945.288463509998,108.185041980003,53382.5308608 2025-04-30,18:04:57.000,120,11052838,13605,0,1746036296,12945.308672439998,108.23438588999852,53382.52387368 2025-04-30,18:04:58.000,120,11052846,13285,0,1746036297,12945.355826609994,108.26963154000259,53382.57977064 2025-04-30,18:04:59.000,120,11052851,13365,0,1746036298,12945.376035539994,108.31192631999875,53382.600732 2025-04-30,18:05:00.000,120,11052875,13485,0,1746036299,12945.46360756999,108.34012284000346,53382.600732 2025-04-30,18:05:01.000,120,11052882,13605,0,1746036300,12945.490552809999,108.37536849000026,53382.58675776001 2025-04-30,18:05:02.000,120,11052828,13365,0,1746036301,12945.56465221999,108.42471240000305,53382.684577440006 2025-04-30,18:05:03.000,120,11052798,13165,0,1746036302,12945.59159746,108.45995804999984,53382.60771912001 2025-04-30,18:05:04.000,120,11052839,13365,0,1746036303,12945.699378419995,108.45995804999984,53382.62868048 2025-04-30,18:05:05.000,120,11052857,13325,0,1746036304,12945.74653258999,108.50225283000327,53382.600732 2025-04-30,18:05:06.000,120,11052915,13485,0,1746036305,12945.78695044999,108.57274413000414,53382.65662896001 2025-04-30,18:05:07.000,120,11052838,13325,0,1746036306,12945.86778616999,108.58684239000286,53382.62169336 2025-04-30,18:05:08.000,120,11052844,13325,0,1746036307,12945.93514927,108.67143195000244,53382.6706032 2025-04-30,18:05:09.000,120,11052841,13405,0,1746036308,12945.995776060001,108.70667759999924,53382.69156456 2025-04-30,18:05:10.000,120,11052892,13365,0,1746036309,12946.063139159996,108.72782499000459,53382.712525920004 2025-04-30,18:05:11.000,120,11052860,13365,0,1746036310,12946.069875469992,108.7771689000001,53382.8103456 2025-04-30,18:05:12.000,120,11052904,13365,0,1746036311,12946.130502259992,108.80536542000482,53382.77541000001 2025-04-30,18:05:13.000,120,11052877,13165,0,1746036312,12946.130502259992,108.84061107000161,53382.831306960004 2025-04-30,18:05:14.000,120,11052878,13445,0,1746036313,12946.164183809997,108.86175845999969,53382.79637136 2025-04-30,18:05:15.000,120,11052882,13245,0,1746036314,12946.157447500002,108.8899549800044,53382.82431984001 2025-04-30,18:05:16.000,120,11052863,13605,0,1746036315,12946.157447500002,108.94634801999928,53382.901178160006 2025-04-30,18:05:17.000,120,11052876,13525,0,1746036316,12946.238283220002,108.99569193000207,53382.9151524 2025-04-30,18:05:18.000,120,11052855,13325,0,1746036317,12946.292173699992,109.05208497000422,53382.9151524 2025-04-30,18:05:19.000,120,11052880,13445,0,1746036318,12946.393218349993,109.08028149000165,53382.880216800004 2025-04-30,18:05:20.000,120,11052905,13285,0,1746036319,12946.474054069993,109.12962540000444,53382.950088000005 2025-04-30,18:05:21.000,120,11052862,13085,0,1746036320,12946.548153479998,109.12962540000444,53382.950088000005 2025-04-30,18:05:22.000,120,11052905,13445,0,1746036321,12946.602043959989,109.0732323600023,53382.95707512 2025-04-30,18:05:23.000,120,11052901,13325,0,1746036322,12946.689615989999,109.08733062000101,53382.96406224 2025-04-30,18:05:24.000,120,11052874,13085,0,1746036323,12946.74350646999,109.0238884499995,53382.99201072001 2025-04-30,18:05:25.000,120,11052848,13125,0,1746036324,12946.79066064,109.0732323600023,53382.99201072001 2025-04-30,18:05:26.000,120,11052857,13685,0,1746036325,12946.85128743,109.01683932000014,53383.00598496 2025-04-30,18:05:27.000,120,11052884,13085,0,1746036326,12946.878232669995,109.00274106000143,53383.06188192001 2025-04-30,18:05:28.000,120,11052894,13205,0,1746036327,12946.94559576999,108.93224976000056,53383.08284328 2025-04-30,18:05:29.000,120,11052885,13445,0,1746036328,12946.98601362999,108.89700411000376,53383.068869040006 2025-04-30,18:05:30.000,120,11052869,13285,0,1746036329,12947.080321969996,108.84766020000097,53383.11079176001 2025-04-30,18:05:31.000,120,11052843,13405,0,1746036330,12947.05337673,108.73487412000395,53383.18066296001 2025-04-30,18:05:32.000,120,11052900,13445,0,1746036331,12947.02643148999,108.66438282000308,53383.124766 2025-04-30,18:05:33.000,120,11052832,13485,0,1746036332,12947.039904109995,108.55864586999814,53383.1946372 2025-04-30,18:05:34.000,120,11052883,13285,0,1746036333,12947.019695179995,108.49520370000391,53383.18066296001 2025-04-30,18:05:35.000,120,11052843,13645,0,1746036334,12947.0331678,108.48110543999792,53383.15271448 2025-04-30,18:05:36.000,120,11052902,13285,0,1746036335,12947.07358566,108.4317615300024,53383.124766 2025-04-30,18:05:37.000,120,11052949,13285,0,1746036336,12947.12747613999,108.40356500999769,53383.10380464 2025-04-30,18:05:38.000,120,11052840,13205,0,1746036337,12947.19483924,108.39651587999833,53383.17367584 2025-04-30,18:05:39.000,120,11052915,13485,0,1746036338,12947.289147579992,108.39651587999833,53383.18066296001 2025-04-30,18:05:40.000,120,11052871,13365,0,1746036339,12947.343038059997,108.38241761999961,53383.15970160001 2025-04-30,18:05:41.000,120,11052884,13405,0,1746036340,12947.336301750001,108.34717197000282,53383.20162432 2025-04-30,18:05:42.000,120,11052919,13245,0,1746036341,12947.356510680002,108.34012284000346,53383.20861144001 2025-04-30,18:05:43.000,120,11052895,13245,0,1746036342,12947.329565439992,108.30487718999939,53383.2645084 2025-04-30,18:05:44.000,120,11052932,13605,0,1746036343,12947.316092820001,108.25553328000387,53383.27848264001 2025-04-30,18:05:45.000,120,11052886,13765,0,1746036344,12947.282411269996,108.17799285000365,53383.24354704 2025-04-30,18:05:46.000,120,11052874,13365,0,1746036345,12947.262202339996,108.14979632999894,53383.27149552 2025-04-30,18:05:47.000,120,11052911,13565,0,1746036346,12947.302620199996,108.07225589999871,53383.215598560004 2025-04-30,18:05:48.000,120,11052879,13365,0,1746036347,12947.248729719991,107.93832243000361,53383.25053416 2025-04-30,18:05:49.000,120,11052878,13525,0,1746036348,12947.255466030001,107.86078200000338,53383.285469760005 2025-04-30,18:05:50.000,120,11052919,13365,0,1746036349,12947.228520789991,107.79029070000252,53383.2645084 2025-04-30,18:05:51.000,120,11052884,13125,0,1746036350,12947.161157689996,107.69160288000421,53383.25752128001 2025-04-30,18:05:52.000,120,11052874,13205,0,1746036351,12947.0331678,107.60701332000463,53383.32040536 2025-04-30,18:05:53.000,120,11052912,13245,0,1746036352,12946.918650529995,107.5153746299984,53383.187650080006 2025-04-30,18:05:54.000,120,11052879,13445,0,1746036353,12946.8310785,107.46603072000289,53383.18066296001 2025-04-30,18:05:55.000,120,11052885,13325,0,1746036354,12946.669407059999,107.43078506999882,53383.14572736 2025-04-30,18:05:56.000,120,11052937,13605,0,1746036355,12946.507735619998,107.37439203000395,53383.166688720004 2025-04-30,18:05:57.000,120,11052925,13485,0,1746036356,12946.487526689998,107.40258855000138,53383.18066296001 2025-04-30,18:05:58.000,120,11052891,13605,0,1746036357,12946.420163590003,107.43078506999882,53383.20162432 2025-04-30,18:05:59.000,120,11052863,13445,0,1746036358,12946.447108829998,107.44488333000481,53383.13175312 2025-04-30,18:06:00.000,120,11052880,13485,0,1746036359,12946.460581449988,107.50832549999905,53383.13874024001 2025-04-30,18:06:01.000,120,11052917,13605,0,1746036360,12946.507735619998,107.52242375999776,53383.117778880005 2025-04-30,18:06:02.000,120,11052868,13405,0,1746036361,12946.480790379988,107.57176767000055,53383.08983040001 2025-04-30,18:06:03.000,120,11052924,13605,0,1746036362,12946.500999309988,107.57881679999991,53383.06188192001 2025-04-30,18:06:04.000,120,11052890,13325,0,1746036363,12946.500999309988,107.5153746299984,53383.02694632 2025-04-30,18:06:05.000,120,11052855,13245,0,1746036364,12946.413427279993,107.50832549999905,53382.99201072001 2025-04-30,18:06:06.000,120,11052900,13605,0,1746036365,12946.319118940002,107.40963768000074,53382.998997840004 2025-04-30,18:06:07.000,120,11052879,13485,0,1746036366,12946.231546909992,107.36734290000459,53382.95707512 2025-04-30,18:06:08.000,120,11052902,13205,0,1746036367,12946.150711189992,107.24045856000157,53382.90816528 2025-04-30,18:06:09.000,120,11052830,13525,0,1746036368,12946.042930229996,107.15586900000199,53382.880216800004 2025-04-30,18:06:10.000,120,11052878,13405,0,1746036369,12945.93514927,107.07832857000176,53382.88720392 2025-04-30,18:06:11.000,120,11052887,13405,0,1746036370,12945.81389569,106.95144422999874,53382.86624256 2025-04-30,18:06:12.000,120,11052904,13405,0,1746036371,12945.74653258999,106.89505119000387,53382.83829408 2025-04-30,18:06:13.000,120,11052896,13165,0,1746036372,12945.64548793999,106.8598055399998,53382.87322968001 2025-04-30,18:06:14.000,120,11052866,13085,0,1746036373,12945.59159746,106.88800206000451,53382.86624256 2025-04-30,18:06:15.000,120,11052911,13285,0,1746036374,12945.61180639,106.88800206000451,53382.81733272 2025-04-30,18:06:16.000,120,11052865,13285,0,1746036375,12945.59159746,106.93734597000002,53382.831306960004 2025-04-30,18:06:17.000,120,11052921,13365,0,1746036376,12945.54444328999,107.00783727000089,53382.8103456 2025-04-30,18:06:18.000,120,11052896,13205,0,1746036377,12945.5511796,107.1065250899992,53382.7404744 2025-04-30,18:06:19.000,120,11052907,13525,0,1746036378,12945.530970669999,107.17701639000006,53382.7404744 2025-04-30,18:06:20.000,120,11052876,13565,0,1746036379,12945.50402542999,107.22636030000285,53382.71951304 2025-04-30,18:06:21.000,120,11052876,13325,0,1746036380,12945.456871259994,107.27570420999837,53382.64265472 2025-04-30,18:06:22.000,120,11052874,13045,0,1746036381,12945.477080189994,107.27570420999837,53382.64265472 2025-04-30,18:06:23.000,120,11052863,13405,0,1746036382,12945.416453399994,107.24045856000157,53382.62868048 2025-04-30,18:06:24.000,120,11052879,13245,0,1746036383,12945.423189709989,107.24750769000093,53382.63566760001 2025-04-30,18:06:25.000,120,11052887,13525,0,1746036384,12945.416453399994,107.17701639000006,53382.64964184 2025-04-30,18:06:26.000,120,11052885,13445,0,1746036385,12945.301936129988,107.1065250899992,53382.565796400006 2025-04-30,18:06:27.000,120,11052825,13325,0,1746036386,12945.241309339988,107.00078814000153,53382.544835040004 2025-04-30,18:06:28.000,120,11052870,13125,0,1746036387,12945.187418859998,106.94439509999938,53382.52387368 2025-04-30,18:06:29.000,120,11052834,13645,0,1746036388,12945.045956349997,106.90914945000259,53382.55182216 2025-04-30,18:06:30.000,120,11052886,13325,0,1746036389,12944.965120629997,106.90210032000323,53382.52387368 2025-04-30,18:06:31.000,120,11052859,13205,0,1746036390,12944.951648009992,106.90210032000323,53382.50291232 2025-04-30,18:06:32.000,120,11052880,13685,0,1746036391,12944.911230149992,106.95144422999874,53382.45400248 2025-04-30,18:06:33.000,120,11052879,13405,0,1746036392,12944.951648009992,106.99373901000217,53382.43304112 2025-04-30,18:06:34.000,120,11052842,13405,0,1746036393,12945.019011110002,107.07832857000176,53382.40509264 2025-04-30,18:06:35.000,120,11052908,13245,0,1746036394,12945.072901589992,107.18406551999942,53382.43304112 2025-04-30,18:06:36.000,120,11052833,13365,0,1746036395,12945.106583139997,107.29685160000372,53382.40509264 2025-04-30,18:06:37.000,120,11052875,13325,0,1746036396,12945.173946239993,107.39553942000202,53382.44002824001 2025-04-30,18:06:38.000,120,11052844,13445,0,1746036397,12945.200891480003,107.54357115000312,53382.447015360005 2025-04-30,18:06:39.000,120,11052821,13125,0,1746036398,12945.221100409988,107.60701332000463,53382.41906688001 2025-04-30,18:06:40.000,120,11052819,13565,0,1746036399,12945.221100409988,107.69865201000357,53382.38413128 2025-04-30,18:06:41.000,120,11052850,13445,0,1746036400,12945.241309339988,107.83258547999867,53382.41207976 2025-04-30,18:06:42.000,120,11052865,13445,0,1746036401,12945.241309339988,107.9101259099989,53382.41906688001 2025-04-30,18:06:43.000,120,11052819,13085,0,1746036402,12945.234573029993,107.93832243000361,53382.447015360005 2025-04-30,18:06:44.000,120,11052881,13765,0,1746036403,12945.180682550003,107.95946982000169,53382.47496384 2025-04-30,18:06:45.000,120,11052813,13285,0,1746036404,12945.113319449993,107.93832243000361,53382.45400248 2025-04-30,18:06:46.000,120,11052845,13725,0,1746036405,12945.039220040002,107.93832243000361,53382.48195096 2025-04-30,18:06:47.000,120,11052845,13565,0,1746036406,12945.025747419997,107.90307677999954,53382.516886560006 2025-04-30,18:06:48.000,120,11052857,13245,0,1746036407,12944.992065869992,107.86783113000274,53382.544835040004 2025-04-30,18:06:49.000,120,11052849,13485,0,1746036408,12944.998802180002,107.82553634999931,53382.5308608 2025-04-30,18:06:50.000,120,11052830,13405,0,1746036409,12944.992065869992,107.81143809000059,53382.5308608 2025-04-30,18:06:51.000,120,11052851,13605,0,1746036410,12944.985329559997,107.79029070000252,53382.57977064 2025-04-30,18:06:52.000,120,11052865,13245,0,1746036411,12945.005538489997,107.7620941799978,53382.55880928001 2025-04-30,18:06:53.000,120,11052877,13285,0,1746036412,12945.005538489997,107.7761924400038,53382.544835040004 2025-04-30,18:06:54.000,120,11052866,13445,0,1746036413,12945.025747419997,107.86078200000338,53382.55880928001 2025-04-30,18:06:55.000,120,11052885,13685,0,1746036414,12945.079637900002,107.94537156000297,53382.64265472 2025-04-30,18:06:56.000,120,11052844,13605,0,1746036415,12945.214364099993,107.99471546999848,53382.60771912001 2025-04-30,18:06:57.000,120,11052850,13405,0,1746036416,12945.396244469994,108.05815763999999,53382.59374488 2025-04-30,18:06:58.000,120,11052843,13525,0,1746036417,12945.477080189994,108.10045242000342,53382.60771912001 2025-04-30,18:06:59.000,120,11052863,13285,0,1746036418,12945.618542699995,108.10045242000342,53382.614706240005 2025-04-30,18:07:00.000,120,11052856,13405,0,1746036419,12945.73305997,108.16389458999765,53382.64265472 2025-04-30,18:07:01.000,120,11052880,13405,0,1746036420,12945.84757723999,108.1215998100015,53382.65662896001 2025-04-30,18:07:02.000,120,11052875,13445,0,1746036421,12945.948621889991,108.09340329000406,53382.67759032001 2025-04-30,18:07:03.000,120,11052876,13245,0,1746036422,12946.103557019997,108.05110851000063,53382.72650016001 2025-04-30,18:07:04.000,120,11052848,13445,0,1746036423,12946.197865360002,108.04405938000127,53382.733487280006 2025-04-30,18:07:05.000,120,11052840,13245,0,1746036424,12946.305646319997,108.03701025000191,53382.8103456 2025-04-30,18:07:06.000,120,11052874,13445,0,1746036425,12946.373009419993,108.01586286000384,53382.85925544 2025-04-30,18:07:07.000,120,11052844,13565,0,1746036426,12946.406690969998,107.98061720999976,53382.92213952001 2025-04-30,18:07:08.000,120,11052842,13485,0,1746036427,12946.379745730002,107.96651895000105,53382.88720392 2025-04-30,18:07:09.000,120,11052882,13285,0,1746036428,12946.399954660003,107.92422417000489,53382.88720392 2025-04-30,18:07:10.000,120,11052834,13485,0,1746036429,12946.359536800002,107.92422417000489,53382.97803648 2025-04-30,18:07:11.000,120,11052876,13245,0,1746036430,12946.406690969998,107.92422417000489,53382.92912664 2025-04-30,18:07:12.000,120,11052840,13365,0,1746036431,12946.346064179997,107.95242069000233,53382.880216800004 2025-04-30,18:07:13.000,120,11052815,13245,0,1746036432,12946.399954660003,107.95242069000233,53382.93611376 2025-04-30,18:07:14.000,120,11052906,13445,0,1746036433,12946.440372519988,108.00176459999784,53382.99201072001 2025-04-30,18:07:15.000,120,11052865,13205,0,1746036434,12946.487526689998,108.04405938000127,53383.019959200006 2025-04-30,18:07:16.000,120,11052853,13405,0,1746036435,12946.460581449988,108.09340329000406,53382.97803648 2025-04-30,18:07:17.000,120,11052843,13405,0,1746036436,12946.447108829998,108.17094372000429,53383.04092056001 2025-04-30,18:07:18.000,120,11052871,13565,0,1746036437,12946.447108829998,108.26258241000323,53383.047907680004 2025-04-30,18:07:19.000,120,11052844,12925,0,1746036438,12946.521208239988,108.38241761999961,53383.047907680004 2025-04-30,18:07:20.000,120,11052847,13365,0,1746036439,12946.588571339998,108.48110543999792,53383.04092056001 2025-04-30,18:07:21.000,120,11052828,13485,0,1746036440,12946.68287967999,108.57274413000414,53383.06188192001 2025-04-30,18:07:22.000,120,11052828,13685,0,1746036441,12946.79066064,108.63618629999837,53383.09681752 2025-04-30,18:07:23.000,120,11052848,13245,0,1746036442,12946.858023739995,108.69257934000052,53383.187650080006 2025-04-30,18:07:24.000,120,11052879,13245,0,1746036443,12946.91191422,108.7771689000001,53383.20861144001 2025-04-30,18:07:25.000,120,11052849,13525,0,1746036444,12946.938859459995,108.81241455000418,53383.20162432 2025-04-30,18:07:26.000,120,11052816,13245,0,1746036445,12946.999486249995,108.83356194000226,53383.236559920006 2025-04-30,18:07:27.000,120,11052878,13245,0,1746036446,12947.060113039995,108.86175845999969,53383.2645084 2025-04-30,18:07:28.000,120,11052842,13525,0,1746036447,12947.120739829996,108.84061107000161,53383.31341824 2025-04-30,18:07:29.000,120,11052891,13605,0,1746036448,12947.282411269996,108.81241455000418,53383.41123792 2025-04-30,18:07:30.000,120,11052862,13445,0,1746036449,12947.349774369992,108.73487412000395,53383.37630232001 2025-04-30,18:07:31.000,120,11052853,13205,0,1746036450,12947.477764260002,108.65028456000437,53383.48110912 2025-04-30,18:07:32.000,120,11052867,13245,0,1746036451,12947.545127359997,108.55159673999879,53383.53700608 2025-04-30,18:07:33.000,120,11052859,13405,0,1746036452,12947.673117249993,108.49520370000391,53383.59290304001 2025-04-30,18:07:34.000,120,11052839,13245,0,1746036453,12947.740480349989,108.42471240000305,53383.6488 2025-04-30,18:07:35.000,120,11052828,13445,0,1746036454,12947.90215178999,108.42471240000305,53383.6488 2025-04-30,18:07:36.000,120,11052823,13405,0,1746036455,12948.04361429999,108.41061414000433,53383.718671200004 2025-04-30,18:07:37.000,120,11052873,13525,0,1746036456,12948.15139526,108.42471240000305,53383.7536068 2025-04-30,18:07:38.000,120,11052854,13245,0,1746036457,12948.14465894999,108.39651587999833,53383.78155528001 2025-04-30,18:07:39.000,120,11052873,13485,0,1746036458,12948.1109774,108.40356500999769,53383.76059392001 2025-04-30,18:07:40.000,120,11052892,13285,0,1746036459,12948.09076847,108.41061414000433,53383.80950376001 2025-04-30,18:07:41.000,120,11052841,13445,0,1746036460,12948.08403215999,108.40356500999769,53383.85142648001 2025-04-30,18:07:42.000,120,11052837,13445,0,1746036461,12948.03014168,108.37536849000026,53383.87937496001 2025-04-30,18:07:43.000,120,11052849,13245,0,1746036462,12948.02340536999,108.30487718999939,53383.8933492 2025-04-30,18:07:44.000,120,11052889,13325,0,1746036463,12948.00319643999,108.24848415000451,53383.907323440006 2025-04-30,18:07:45.000,120,11052837,13485,0,1746036464,12947.98298750999,108.11455068000214,53383.9632204 2025-04-30,18:07:46.000,120,11052879,12925,0,1746036465,12947.92236071999,108.03701025000191,53383.93527192 2025-04-30,18:07:47.000,120,11052828,13725,0,1746036466,12947.854997619994,107.98061720999976,53383.9632204 2025-04-30,18:07:48.000,120,11052878,13565,0,1746036467,12947.787634519998,107.9101259099989,53383.92828480001 2025-04-30,18:07:49.000,120,11052860,13325,0,1746036468,12947.801107139989,107.88897852000082,53384.01213024 2025-04-30,18:07:50.000,120,11052859,13485,0,1746036469,12947.841524999989,107.9101259099989,53384.04706584001 2025-04-30,18:07:51.000,120,11052834,13405,0,1746036470,12947.895415479994,107.93127330000425,53383.97020752 2025-04-30,18:07:52.000,120,11052846,13445,0,1746036471,12947.96951489,107.98061720999976,53383.99116888 2025-04-30,18:07:53.000,120,11052858,13245,0,1746036472,12947.956042269994,108.0229119900032,53383.97719464001 2025-04-30,18:07:54.000,120,11052859,13525,0,1746036473,12947.956042269994,108.03701025000191,53383.97719464001 2025-04-30,18:07:55.000,120,11052855,13245,0,1746036474,12947.908888099999,108.10045242000342,53383.956233280005 2025-04-30,18:07:56.000,120,11052822,13245,0,1746036475,12947.828052379999,108.10750155000278,53383.93527192 2025-04-30,18:07:57.000,120,11052860,13365,0,1746036476,12947.727007729998,108.0863541600047,53383.91431056 2025-04-30,18:07:58.000,120,11052860,13405,0,1746036477,12947.565336289998,108.05815763999999,53383.90033632001 2025-04-30,18:07:59.000,120,11052885,13365,0,1746036478,12947.464291639997,107.98766633999912,53383.93527192 2025-04-30,18:08:00.000,120,11052902,13325,0,1746036479,12947.369983299992,107.88192939000146,53383.93527192 2025-04-30,18:08:01.000,120,11052856,13325,0,1746036480,12947.309356509992,107.74799591999908,53383.81649088 2025-04-30,18:08:02.000,120,11052835,13605,0,1746036481,12947.221784479996,107.62111158000334,53383.858413600006 2025-04-30,18:08:03.000,120,11052836,13245,0,1746036482,12947.221784479996,107.48012898000161,53383.86540072 2025-04-30,18:08:04.000,120,11052807,13445,0,1746036483,12947.181366619996,107.40258855000138,53383.85142648001 2025-04-30,18:08:05.000,120,11052871,13325,0,1746036484,12947.235257100001,107.33914637999987,53383.87937496001 2025-04-30,18:08:06.000,120,11052833,13245,0,1746036485,12947.282411269996,107.31094986000244,53383.858413600006 2025-04-30,18:08:07.000,120,11052877,13365,0,1746036486,12947.289147579992,107.26160594999965,53383.858413600006 2025-04-30,18:08:08.000,120,11052844,13485,0,1746036487,12947.329565439992,107.26160594999965,53383.80950376001 2025-04-30,18:08:09.000,120,11052825,13245,0,1746036488,12947.322829129997,107.19111464999878,53383.83046512001 2025-04-30,18:08:10.000,120,11052824,13405,0,1746036489,12947.376719610002,107.15586900000199,53383.83046512001 2025-04-30,18:08:11.000,120,11052830,13445,0,1746036490,12947.349774369992,107.08537770000112,53383.837452240004 2025-04-30,18:08:12.000,120,11052832,13485,0,1746036491,12947.316092820001,106.9584933599981,53383.83046512001 2025-04-30,18:08:13.000,120,11052832,13285,0,1746036492,12947.215048170001,106.8598055399998,53383.81649088 2025-04-30,18:08:14.000,120,11052879,13365,0,1746036493,12947.10726720999,106.7611177200015,53383.77456816 2025-04-30,18:08:15.000,120,11052847,13285,0,1746036494,12947.00622255999,106.66242990000319,53383.78155528001 2025-04-30,18:08:16.000,120,11052852,13605,0,1746036495,12946.92538683999,106.55669294999825,53383.77456816 2025-04-30,18:08:17.000,120,11052877,13365,0,1746036496,12946.81086957,106.44390687000123,53383.68373560001 2025-04-30,18:08:18.000,120,11052873,13365,0,1746036497,12946.662670749989,106.37341557000036,53383.62783864 2025-04-30,18:08:19.000,120,11052870,13445,0,1746036498,12946.534680859993,106.27472775000206,53383.5789288 2025-04-30,18:08:20.000,120,11052884,13285,0,1746036499,12946.359536800002,106.23948209999799,53383.51604472001 2025-04-30,18:08:21.000,120,11052922,13245,0,1746036500,12946.184392739997,106.13374515000032,53383.47412200001 2025-04-30,18:08:22.000,120,11052799,13285,0,1746036501,12946.056402850001,106.14079427999968,53383.47412200001 2025-04-30,18:08:23.000,120,11052906,13285,0,1746036502,12945.948621889991,106.12669602000096,53383.453160640005 2025-04-30,18:08:24.000,120,11052845,13405,0,1746036503,12945.85431355,106.12669602000096,53383.37630232001 2025-04-30,18:08:25.000,120,11052843,13405,0,1746036504,12945.84757723999,106.14784340999904,53383.34835384001 2025-04-30,18:08:26.000,120,11052838,13445,0,1746036505,12945.881258789996,106.17603993000375,53383.334379600004 2025-04-30,18:08:27.000,120,11052850,13285,0,1746036506,12945.81389569,106.25358036000398,53383.32040536 2025-04-30,18:08:28.000,120,11052847,13325,0,1746036507,12945.820631999995,106.28177688000142,53383.25752128001 2025-04-30,18:08:29.000,120,11052813,13845,0,1746036508,12945.76674151999,106.366366440001,53383.22258568 2025-04-30,18:08:30.000,120,11052840,13405,0,1746036509,12945.719587349995,106.44390687000123,53383.20162432 2025-04-30,18:08:31.000,120,11052848,13645,0,1746036510,12945.618542699995,106.49325078000402,53383.1946372 2025-04-30,18:08:32.000,120,11052848,13285,0,1746036511,12945.50402542999,106.59898773000168,53383.20162432 2025-04-30,18:08:33.000,120,11052837,13285,0,1746036512,12945.335617679993,106.6130859900004,53383.15970160001 2025-04-30,18:08:34.000,120,11052852,13445,0,1746036513,12945.207627789998,106.64833164000447,53383.15271448 2025-04-30,18:08:35.000,120,11052842,13525,0,1746036514,12945.086374209997,106.63423337999848,53383.07585616 2025-04-30,18:08:36.000,120,11052902,13525,0,1746036515,12944.985329559997,106.59193860000232,53383.0548948 2025-04-30,18:08:37.000,120,11052851,13365,0,1746036516,12944.924702769997,106.5778403400036,53383.03393344 2025-04-30,18:08:38.000,120,11052810,13325,0,1746036517,12944.924702769997,106.57079121000424,53382.998997840004 2025-04-30,18:08:39.000,120,11052849,13085,0,1746036518,12944.911230149992,106.60603686000104,53383.02694632 2025-04-30,18:08:40.000,120,11052849,13605,0,1746036519,12944.904493839997,106.62013511999976,53382.97104936001 2025-04-30,18:08:41.000,120,11052841,13525,0,1746036520,12944.897757530001,106.69062642000063,53382.99201072001 2025-04-30,18:08:42.000,120,11052852,13485,0,1746036521,12944.917966460001,106.73292120000406,53382.88720392 2025-04-30,18:08:43.000,120,11052791,13405,0,1746036522,12944.924702769997,106.75406859000213,53382.92912664 2025-04-30,18:08:44.000,120,11052856,13445,0,1746036523,12944.924702769997,106.78931423999893,53382.89419104001 2025-04-30,18:08:45.000,120,11052838,13205,0,1746036524,12944.917966460001,106.75406859000213,53382.88720392 2025-04-30,18:08:46.000,120,11052893,13445,0,1746036525,12944.830394429991,106.7117738099987,53382.852268320006 2025-04-30,18:08:47.000,120,11052822,13445,0,1746036526,12944.73608609,106.62013511999976,53382.87322968001 2025-04-30,18:08:48.000,120,11052840,13445,0,1746036527,12944.63504144,106.5143981700021,53382.85925544 2025-04-30,18:08:49.000,120,11052860,13645,0,1746036528,12944.51378786,106.45095600000059,53382.880216800004 2025-04-30,18:08:50.000,120,11052904,13365,0,1746036529,12944.43295214,106.37341557000036,53382.79637136 2025-04-30,18:08:51.000,120,11052824,13565,0,1746036530,12944.35211642,106.28882601000078,53382.83829408 2025-04-30,18:08:52.000,120,11052892,13845,0,1746036531,12944.33190749,106.28177688000142,53382.8103456 2025-04-30,18:08:53.000,120,11052869,13285,0,1746036532,12944.271280699999,106.3029242699995,53382.78938424 2025-04-30,18:08:54.000,120,11052858,13565,0,1746036533,12944.190444979999,106.3029242699995,53382.76842288 2025-04-30,18:08:55.000,120,11052874,13445,0,1746036534,12944.129818189998,106.37341557000036,53382.733487280006 2025-04-30,18:08:56.000,120,11052878,13325,0,1746036535,12944.096136639993,106.48620165000466,53382.62169336 2025-04-30,18:08:57.000,120,11052864,13565,0,1746036536,12944.022037229988,106.59898773000168,53382.663616080004 2025-04-30,18:08:58.000,120,11052847,13285,0,1746036537,12944.022037229988,106.65538077000383,53382.64964184 2025-04-30,18:08:59.000,120,11052842,13445,0,1746036538,12943.954674129993,106.7611177200015,53382.67759032001 2025-04-30,18:09:00.000,120,11052840,13245,0,1746036539,12943.853629479992,106.8598055399998,53382.58675776001 2025-04-30,18:09:01.000,120,11052848,13285,0,1746036540,12943.745848519997,106.88800206000451,53382.600732 2025-04-30,18:09:02.000,120,11052851,13325,0,1746036541,12943.651540179992,106.95144422999874,53382.614706240005 2025-04-30,18:09:03.000,120,11052838,13205,0,1746036542,12943.597649700001,107.00078814000153,53382.57278352 2025-04-30,18:09:04.000,120,11052851,13245,0,1746036543,12943.563968149996,107.00783727000089,53382.516886560006 2025-04-30,18:09:05.000,120,11052886,13285,0,1746036544,12943.523550289996,107.07832857000176,53382.50989944001 2025-04-30,18:09:06.000,120,11052846,13685,0,1746036545,12943.570704459991,107.14177074000327,53382.5308608 2025-04-30,18:09:07.000,120,11052884,13525,0,1746036546,12943.53702291,107.19111464999878,53382.41906688001 2025-04-30,18:09:08.000,120,11052836,13365,0,1746036547,12943.563968149996,107.25455682000029,53382.47496384 2025-04-30,18:09:09.000,120,11052840,13645,0,1746036548,12943.584177079996,107.36029376999795,53382.48195096 2025-04-30,18:09:10.000,120,11052834,13405,0,1746036549,12943.631331249991,107.43783419999818,53382.398105520006 2025-04-30,18:09:11.000,120,11052849,13165,0,1746036550,12943.732375899992,107.44488333000481,53382.447015360005 2025-04-30,18:09:12.000,120,11052858,13325,0,1746036551,12943.806475309997,107.46603072000289,53382.43304112 2025-04-30,18:09:13.000,120,11052847,13245,0,1746036552,12943.860365790002,107.43783419999818,53382.48893808001 2025-04-30,18:09:14.000,120,11052847,13605,0,1746036553,12943.947937819998,107.37439203000395,53382.50291232 2025-04-30,18:09:15.000,120,11052888,13605,0,1746036554,12943.961410440003,107.33209725000052,53382.516886560006 2025-04-30,18:09:16.000,120,11052877,13245,0,1746036555,12944.028773539998,107.26865507999901,53382.55182216 2025-04-30,18:09:17.000,120,11052863,13285,0,1746036556,12944.109609259998,107.24045856000157,53382.5308608 2025-04-30,18:09:18.000,120,11052852,13765,0,1746036557,12944.251071769999,107.24750769000093,53382.614706240005 2025-04-30,18:09:19.000,120,11052852,13245,0,1746036558,12944.38579796999,107.31094986000244,53382.62169336 2025-04-30,18:09:20.000,120,11052839,13365,0,1746036559,12944.53399679,107.39553942000202,53382.62868048 2025-04-30,18:09:21.000,120,11052892,13405,0,1746036560,12944.60809619999,107.49422724000033,53382.6706032 2025-04-30,18:09:22.000,120,11052872,13125,0,1746036561,12944.769767639991,107.64930810000078,53382.684577440006 2025-04-30,18:09:23.000,120,11052874,13405,0,1746036562,12944.904493839997,107.7761924400038,53382.76842288 2025-04-30,18:09:24.000,120,11052868,13605,0,1746036563,12945.052692659992,107.89602765000018,53382.74746152 2025-04-30,18:09:25.000,120,11052848,13445,0,1746036564,12945.140264690002,107.95242069000233,53382.76143576 2025-04-30,18:09:26.000,120,11052852,13605,0,1746036565,12945.180682550003,107.99471546999848,53382.81733272 2025-04-30,18:09:27.000,120,11052909,13245,0,1746036566,12945.045956349997,107.98061720999976,53382.82431984001 2025-04-30,18:09:28.000,120,11052848,13365,0,1746036567,12944.864075979996,107.86783113000274,53382.852268320006 2025-04-30,18:09:29.000,120,11052863,13485,0,1746036568,12944.6754593,107.88192939000146,53382.85925544 2025-04-30,18:09:30.000,120,11052852,13165,0,1746036569,12944.46663368999,107.79733983000187,53382.85925544 2025-04-30,18:09:31.000,120,11052840,13125,0,1746036570,12944.298225939994,107.83963460999803,53382.82431984001 2025-04-30,18:09:32.000,120,11052822,13445,0,1746036571,12944.183708669989,107.88192939000146,53382.83829408 2025-04-30,18:09:33.000,120,11052883,13285,0,1746036572,12944.150027119998,107.98766633999912,53382.80335848001 2025-04-30,18:09:34.000,120,11052893,13445,0,1746036573,12944.197181289994,108.06520676999935,53382.782397120005 2025-04-30,18:09:35.000,120,11052838,13845,0,1746036574,12944.338643799994,108.20618937000108,53382.782397120005 2025-04-30,18:09:36.000,120,11052923,13405,0,1746036575,12944.560942029995,108.29077893000067,53382.74746152 2025-04-30,18:09:37.000,120,11052886,13565,0,1746036576,12944.783240259996,108.38241761999961,53382.72650016001 2025-04-30,18:09:38.000,120,11052885,13405,0,1746036577,12944.965120629997,108.4317615300024,53382.76143576 2025-04-30,18:09:39.000,120,11052847,13405,0,1746036578,12945.106583139997,108.48110543999792,53382.7404744 2025-04-30,18:09:40.000,120,11052844,13445,0,1746036579,12945.261518269988,108.53044935000071,53382.79637136 2025-04-30,18:09:41.000,120,11052853,13445,0,1746036580,12945.355826609994,108.60094065000158,53382.852268320006 2025-04-30,18:09:42.000,120,11052860,13765,0,1746036581,12945.396244469994,108.69257934000052,53382.82431984001 2025-04-30,18:09:43.000,120,11052865,13605,0,1746036582,12945.450134949999,108.84766020000097,53382.86624256 2025-04-30,18:09:44.000,120,11052824,13365,0,1746036583,12945.510761739999,108.9252006300012,53382.880216800004 2025-04-30,18:09:45.000,120,11052860,13485,0,1746036584,12945.56465221999,109.01683932000014,53382.95707512 2025-04-30,18:09:46.000,120,11052867,13565,0,1746036585,12945.62527900999,109.03798670999822,53382.9850236 2025-04-30,18:09:47.000,120,11052905,13405,0,1746036586,12945.71285104,109.05913410000358,53383.00598496 2025-04-30,18:09:48.000,120,11052848,13605,0,1746036587,12945.800423069995,109.00979019000079,53383.03393344 2025-04-30,18:09:49.000,120,11052875,13325,0,1746036588,12945.901467719996,108.94634801999928,53383.019959200006 2025-04-30,18:09:50.000,120,11052939,13445,0,1746036589,12945.968830819991,108.86880758999905,53383.02694632 2025-04-30,18:09:51.000,120,11052863,13445,0,1746036590,12946.069875469992,108.80536542000482,53383.09681752 2025-04-30,18:09:52.000,120,11052874,13445,0,1746036591,12946.170920119992,108.73487412000395,53383.0548948 2025-04-30,18:09:53.000,120,11052847,13605,0,1746036592,12946.265228459997,108.74192325000331,53383.09681752 2025-04-30,18:09:54.000,120,11052902,13605,0,1746036593,12946.278701080002,108.70667759999924,53383.15271448 2025-04-30,18:09:55.000,120,11052876,13325,0,1746036594,12946.258492150002,108.73487412000395,53383.17367584 2025-04-30,18:09:56.000,120,11052847,13325,0,1746036595,12946.238283220002,108.78421802999947,53383.15970160001 2025-04-30,18:09:57.000,120,11052888,13525,0,1746036596,12946.258492150002,108.75602151000203,53383.11079176001 2025-04-30,18:09:58.000,120,11052894,13325,0,1746036597,12946.271964769992,108.75602151000203,53383.15970160001 2025-04-30,18:09:59.000,120,11052847,13365,0,1746036598,12946.258492150002,108.68553021000116,53383.215598560004 2025-04-30,18:10:00.000,120,11052893,13525,0,1746036599,12946.224810599997,108.62208803999965,53383.187650080006 2025-04-30,18:10:01.000,120,11052871,13765,0,1746036600,12946.224810599997,108.55159673999879,53383.22258568 2025-04-30,18:10:02.000,120,11052886,13325,0,1746036601,12946.204601669997,108.50225283000327,53383.14572736 2025-04-30,18:10:03.000,120,11052909,13405,0,1746036602,12946.224810599997,108.45290892000048,53383.166688720004 2025-04-30,18:10:04.000,120,11052851,13285,0,1746036603,12946.292173699992,108.4670071799992,53383.18066296001 2025-04-30,18:10:05.000,120,11052872,13485,0,1746036604,12946.379745730002,108.53044935000071,53383.14572736 2025-04-30,18:10:06.000,120,11052852,13245,0,1746036605,12946.548153479998,108.62208803999965,53383.18066296001 2025-04-30,18:10:07.000,120,11052860,13445,0,1746036606,12946.602043959989,108.75602151000203,53383.14572736 2025-04-30,18:10:08.000,120,11052844,13245,0,1746036607,12946.676143369994,108.87585671999841,53383.13175312 2025-04-30,18:10:09.000,120,11052823,13565,0,1746036608,12946.696352299994,109.03093757999886,53383.13874024001 2025-04-30,18:10:10.000,120,11052852,13125,0,1746036609,12946.608780269999,109.15782192000188,53383.17367584 2025-04-30,18:10:11.000,120,11052836,13485,0,1746036610,12946.575098719994,109.2353623500021,53383.13175312 2025-04-30,18:10:12.000,120,11052857,13325,0,1746036611,12946.541417169989,109.34109929999977,53383.17367584 2025-04-30,18:10:13.000,120,11052871,13485,0,1746036612,12946.588571339998,109.34814842999913,53383.09681752 2025-04-30,18:10:14.000,120,11052895,13485,0,1746036613,12946.622252889989,109.35519755999849,53383.11079176001 2025-04-30,18:10:15.000,120,11052888,13445,0,1746036614,12946.72329753999,109.25650974000018,53383.09681752 2025-04-30,18:10:16.000,120,11052878,13365,0,1746036615,12946.77045171,109.17896930999996,53383.068869040006 2025-04-30,18:10:17.000,120,11052904,13245,0,1746036616,12946.84455111999,109.00979019000079,53383.09681752 2025-04-30,18:10:18.000,120,11052858,13405,0,1746036617,12946.858023739995,108.81241455000418,53383.09681752 2025-04-30,18:10:19.000,120,11052891,13325,0,1746036618,12946.858023739995,108.62913716999901,53383.08284328 2025-04-30,18:10:20.000,120,11052900,13605,0,1746036619,12946.858023739995,108.48815457000455,53383.07585616 2025-04-30,18:10:21.000,120,11052878,13405,0,1746036620,12946.85128743,108.38946674999897,53383.06188192001 2025-04-30,18:10:22.000,120,11052829,13365,0,1746036621,12946.89170529,108.31192631999875,53383.0548948 2025-04-30,18:10:23.000,120,11052838,13805,0,1746036622,12946.959068389995,108.24143501999788,53383.068869040006 2025-04-30,18:10:24.000,120,11052846,13285,0,1746036623,12947.11400352,108.17094372000429,53383.124766 2025-04-30,18:10:25.000,120,11052869,13405,0,1746036624,12947.255466030001,108.19914024000173,53383.09681752 2025-04-30,18:10:26.000,120,11052822,13525,0,1746036625,12947.403664849997,108.20618937000108,53383.10380464 2025-04-30,18:10:27.000,120,11052883,13445,0,1746036626,12947.538391050002,108.25553328000387,53383.17367584 2025-04-30,18:10:28.000,120,11052842,13365,0,1746036627,12947.632699389993,108.28372980000131,53383.14572736 2025-04-30,18:10:29.000,120,11052843,13365,0,1746036628,12947.666380939998,108.29077893000067,53383.15271448 2025-04-30,18:10:30.000,120,11052870,13245,0,1746036629,12947.666380939998,108.29077893000067,53383.166688720004 2025-04-30,18:10:31.000,120,11052837,13285,0,1746036630,12947.679853559988,108.185041980003,53383.1946372 2025-04-30,18:10:32.000,120,11052862,13365,0,1746036631,12947.599017840002,108.11455068000214,53383.15970160001 2025-04-30,18:10:33.000,120,11052840,13605,0,1746036632,12947.572072599993,108.00881373000448,53383.15271448 2025-04-30,18:10:34.000,120,11052850,13485,0,1746036633,12947.484500569997,107.88192939000146,53383.1946372 2025-04-30,18:10:35.000,120,11052843,13245,0,1746036634,12947.390192229992,107.83963460999803,53383.13874024001 2025-04-30,18:10:36.000,120,11052852,13325,0,1746036635,12947.295883890001,107.7761924400038,53383.187650080006 2025-04-30,18:10:37.000,120,11052842,13205,0,1746036636,12947.221784479996,107.79733983000187,53383.13874024001 2025-04-30,18:10:38.000,120,11052821,13565,0,1746036637,12947.17463031,107.83963460999803,53383.13874024001 2025-04-30,18:10:39.000,120,11052857,13205,0,1746036638,12947.140948759996,107.93832243000361,53383.08284328 2025-04-30,18:10:40.000,120,11052837,13165,0,1746036639,12947.181366619996,108.09340329000406,53383.04092056001 2025-04-30,18:10:41.000,120,11052845,13405,0,1746036640,12947.188102929991,108.19209111000237,53382.99201072001 2025-04-30,18:10:42.000,120,11052821,13365,0,1746036641,12947.147685069991,108.29782806000003,53382.9850236 2025-04-30,18:10:43.000,120,11052882,13005,0,1746036642,12947.161157689996,108.38946674999897,53382.950088000005 2025-04-30,18:10:44.000,120,11052853,13445,0,1746036643,12947.13421245,108.4317615300024,53382.95707512 2025-04-30,18:10:45.000,120,11052834,13485,0,1746036644,12947.167893999991,108.41061414000433,53382.95707512 2025-04-30,18:10:46.000,120,11052898,13285,0,1746036645,12947.201575549996,108.38241761999961,53382.99201072001 2025-04-30,18:10:47.000,120,11052852,13445,0,1746036646,12947.282411269996,108.38241761999961,53383.019959200006 2025-04-30,18:10:48.000,120,11052874,13205,0,1746036647,12947.403664849997,108.36127023000154,53383.047907680004 2025-04-30,18:10:49.000,120,11052784,13565,0,1746036648,12947.572072599993,108.36127023000154,53383.03393344 2025-04-30,18:10:50.000,120,11052845,12925,0,1746036649,12947.780898209989,108.42471240000305,53383.019959200006 2025-04-30,18:10:51.000,120,11052869,13365,0,1746036650,12947.935833339994,108.48815457000455,53383.07585616 2025-04-30,18:10:52.000,120,11052868,13245,0,1746036651,12948.057086919995,108.53749848000007,53383.06188192001 2025-04-30,18:10:53.000,120,11052833,13285,0,1746036652,12948.13118633,108.62208803999965,53383.10380464 2025-04-30,18:10:54.000,120,11052859,13245,0,1746036653,12948.15139526,108.66438282000308,53383.09681752 2025-04-30,18:10:55.000,120,11052840,13925,0,1746036654,12948.10424108999,108.63618629999837,53383.13874024001 2025-04-30,18:10:56.000,120,11052863,13245,0,1746036655,12947.96277857999,108.60094065000158,53383.15970160001 2025-04-30,18:10:57.000,120,11052797,13365,0,1746036656,12947.807843449998,108.53749848000007,53383.15970160001 2025-04-30,18:10:58.000,120,11052873,13285,0,1746036657,12947.605754149998,108.47405630999856,53383.166688720004 2025-04-30,18:10:59.000,120,11052835,13525,0,1746036658,12947.417137470002,108.39651587999833,53383.13874024001 2025-04-30,18:11:00.000,120,11052850,13485,0,1746036659,12947.369983299992,108.29782806000003,53383.187650080006 2025-04-30,18:11:01.000,120,11052805,13685,0,1746036660,12947.383455919997,108.24143501999788,53383.06188192001 2025-04-30,18:11:02.000,120,11052866,13285,0,1746036661,12947.410401159992,108.19914024000173,53383.11079176001 2025-04-30,18:11:03.000,120,11052834,13245,0,1746036662,12947.497973190002,108.16389458999765,53383.10380464 2025-04-30,18:11:04.000,120,11052850,13365,0,1746036663,12947.632699389993,108.14979632999894,53383.08284328 2025-04-30,18:11:05.000,120,11052854,13485,0,1746036664,12947.814579759994,108.13569807000022,53383.08284328 2025-04-30,18:11:06.000,120,11052829,13245,0,1746036665,12947.96277857999,108.185041980003,53383.11079176001 2025-04-30,18:11:07.000,120,11052810,13565,0,1746036666,12948.19181312,108.27668067000195,53383.09681752 2025-04-30,18:11:08.000,120,11052820,13205,0,1746036667,12948.39390242,108.39651587999833,53383.068869040006 2025-04-30,18:11:09.000,120,11052853,13525,0,1746036668,12948.575782790002,108.44585979000112,53383.09681752 2025-04-30,18:11:10.000,120,11052864,13365,0,1746036669,12948.703772679997,108.52340022000135,53383.18066296001 2025-04-30,18:11:11.000,120,11052838,13445,0,1746036670,12948.791344709993,108.60094065000158,53383.24354704 2025-04-30,18:11:12.000,120,11052850,13405,0,1746036671,12948.851971499993,108.68553021000116,53383.285469760005 2025-04-30,18:11:13.000,120,11052861,13725,0,1746036672,12948.899125669988,108.73487412000395,53383.3693152 2025-04-30,18:11:14.000,120,11052819,13605,0,1746036673,12948.919334599988,108.70667759999924,53383.39726368001 2025-04-30,18:11:15.000,120,11052874,13285,0,1746036674,12948.838498880003,108.69962846999988,53383.41123792 2025-04-30,18:11:16.000,120,11052871,13325,0,1746036675,12948.784608399998,108.63618629999837,53383.43219928 2025-04-30,18:11:17.000,120,11052868,13285,0,1746036676,12948.710508989992,108.58684239000286,53383.46713488 2025-04-30,18:11:18.000,120,11052821,13525,0,1746036677,12948.737454230002,108.50225283000327,53383.502070480004 2025-04-30,18:11:19.000,120,11052838,13245,0,1746036678,12948.737454230002,108.38946674999897,53383.5090576 2025-04-30,18:11:20.000,120,11052804,13165,0,1746036679,12948.683563749997,108.27668067000195,53383.49508336001 2025-04-30,18:11:21.000,120,11052851,13405,0,1746036680,12948.656618510002,108.19209111000237,53383.46713488 2025-04-30,18:11:22.000,120,11052848,13405,0,1746036681,12948.582519099997,108.09340329000406,53383.46014776 2025-04-30,18:11:23.000,120,11052862,13765,0,1746036682,12948.548837549992,108.0229119900032,53383.46713488 2025-04-30,18:11:24.000,120,11052824,13325,0,1746036683,12948.515156000001,107.9101259099989,53383.502070480004 2025-04-30,18:11:25.000,120,11052850,13365,0,1746036684,12948.494947070001,107.79733983000187,53383.49508336001 2025-04-30,18:11:26.000,120,11052840,13085,0,1746036685,12948.494947070001,107.69865201000357,53383.5090576 2025-04-30,18:11:27.000,120,11052841,13365,0,1746036686,12948.535364930001,107.5294728900044,53383.502070480004 2025-04-30,18:11:28.000,120,11052817,13245,0,1746036687,12948.602728029997,107.46603072000289,53383.49508336001 2025-04-30,18:11:29.000,120,11052812,13605,0,1746036688,12948.670091129992,107.3814411600033,53383.54399320001 2025-04-30,18:11:30.000,120,11052834,13405,0,1746036689,12948.784608399998,107.36029376999795,53383.58591592 2025-04-30,18:11:31.000,120,11052841,13285,0,1746036690,12948.899125669988,107.42373593999946,53383.59290304001 2025-04-30,18:11:32.000,120,11052861,13525,0,1746036691,12949.081006039989,107.48012898000161,53383.63482576 2025-04-30,18:11:33.000,120,11052866,13525,0,1746036692,12949.18205068999,107.61406245000398,53383.5789288 2025-04-30,18:11:34.000,120,11052827,13405,0,1746036693,12949.26288640999,107.74799591999908,53383.620851520005 2025-04-30,18:11:35.000,120,11052859,13725,0,1746036694,12949.28983165,107.83963460999803,53383.62783864 2025-04-30,18:11:36.000,120,11052858,13405,0,1746036695,12949.235941169994,107.91717503999826,53383.690722720006 2025-04-30,18:11:37.000,120,11052851,13485,0,1746036696,12949.114687589994,107.88897852000082,53383.67674848 2025-04-30,18:11:38.000,120,11052824,13405,0,1746036697,12948.966488769998,107.83258547999867,53383.69770984 2025-04-30,18:11:39.000,120,11052870,13405,0,1746036698,12948.697036370002,107.6634063599995,53383.67674848 2025-04-30,18:11:40.000,120,11052866,13445,0,1746036699,12948.461265519996,107.47307985000225,53383.76758104 2025-04-30,18:11:41.000,120,11052811,13405,0,1746036700,12948.19181312,107.16291813000134,53383.7536068 2025-04-30,18:11:42.000,120,11052831,13605,0,1746036701,12947.976251199994,106.93734597000002,53383.73264544001 2025-04-30,18:11:43.000,120,11052880,13645,0,1746036702,12947.841524999989,106.69062642000063,53383.68373560001 2025-04-30,18:11:44.000,120,11052767,13325,0,1746036703,12947.780898209989,106.50029991000338,53383.70469696 2025-04-30,18:11:45.000,120,11052840,13245,0,1746036704,12947.787634519998,106.366366440001,53383.690722720006 2025-04-30,18:11:46.000,120,11052881,13405,0,1746036705,12947.848261309999,106.29587514000013,53383.67674848 2025-04-30,18:11:47.000,120,11052823,13605,0,1746036706,12947.935833339994,106.3311207900042,53383.669761360004 2025-04-30,18:11:48.000,120,11052880,13565,0,1746036707,12948.04361429999,106.35931731000164,53383.69770984 2025-04-30,18:11:49.000,120,11052875,13605,0,1746036708,12948.1109774,106.47210338999867,53383.690722720006 2025-04-30,18:11:50.000,120,11052892,13285,0,1746036709,12948.09076847,106.62013511999976,53383.67674848 2025-04-30,18:11:51.000,120,11052875,13285,0,1746036710,12948.03014168,106.7258720700047,53383.6488 2025-04-30,18:11:52.000,120,11052874,13325,0,1746036711,12947.929097029999,106.84570728000108,53383.61386440001 2025-04-30,18:11:53.000,120,11052865,13565,0,1746036712,12947.794370829994,106.88095292999787,53383.59989016 2025-04-30,18:11:54.000,120,11052879,13485,0,1746036713,12947.639435700003,106.824559890003,53383.61386440001 2025-04-30,18:11:55.000,120,11052840,13485,0,1746036714,12947.504709499997,106.7611177200015,53383.53001896 2025-04-30,18:11:56.000,120,11052890,13605,0,1746036715,12947.282411269996,106.68357729000127,53383.55796744 2025-04-30,18:11:57.000,120,11052848,13365,0,1746036716,12947.11400352,106.52144730000146,53383.571941680006 2025-04-30,18:11:58.000,120,11052872,13565,0,1746036717,12946.90517790999,106.34521905000292,53383.48110912 2025-04-30,18:11:59.000,120,11052867,13685,0,1746036718,12946.736770159994,106.19013819000247,53383.523031840006 2025-04-30,18:12:00.000,120,11052871,13525,0,1746036719,12946.669407059999,106.0209590700033,53383.523031840006 2025-04-30,18:12:01.000,120,11052876,13165,0,1746036720,12946.507735619998,105.85177995000413,53383.383289440004 2025-04-30,18:12:02.000,120,11052871,13245,0,1746036721,12946.420163590003,105.68260082999768,53383.3693152 2025-04-30,18:12:03.000,120,11052896,13405,0,1746036722,12946.339327870002,105.49227432000043,53383.41123792 2025-04-30,18:12:04.000,120,11052886,13565,0,1746036723,12946.319118940002,105.32309520000126,53383.32040536 2025-04-30,18:12:05.000,120,11052878,13445,0,1746036724,12946.352800489993,105.18916172999889,53383.334379600004 2025-04-30,18:12:06.000,120,11052878,13485,0,1746036725,12946.379745730002,105.11162129999866,53383.30643112001 2025-04-30,18:12:07.000,120,11052878,13605,0,1746036726,12946.426899899998,105.1045721699993,53383.31341824 2025-04-30,18:12:08.000,120,11052912,13325,0,1746036727,12946.447108829998,105.11867042999802,53383.215598560004 2025-04-30,18:12:09.000,120,11052864,13325,0,1746036728,12946.413427279993,105.18916172999889,53383.22957280001 2025-04-30,18:12:10.000,120,11052866,13285,0,1746036729,12946.366273109998,105.23145651000232,53383.18066296001 2025-04-30,18:12:11.000,120,11052905,13325,0,1746036730,12946.298910010002,105.30899694000254,53383.117778880005 2025-04-30,18:12:12.000,120,11052899,13525,0,1746036731,12946.191129049992,105.4147338900002,53383.08983040001 2025-04-30,18:12:13.000,120,11052874,13525,0,1746036732,12946.117029640001,105.56981475000066,53383.047907680004 2025-04-30,18:12:14.000,120,11052883,13285,0,1746036733,12946.015984990001,105.68260082999768,53382.97104936001 2025-04-30,18:12:15.000,120,11052897,13485,0,1746036734,12945.88799509999,105.7742395200039,53382.9850236 2025-04-30,18:12:16.000,120,11052917,13525,0,1746036735,12945.74653258999,105.84473082000477,53382.880216800004 2025-04-30,18:12:17.000,120,11052894,13365,0,1746036736,12945.59159746,105.908172989999,53382.83829408 2025-04-30,18:12:18.000,120,11052933,13565,0,1746036737,12945.369299229998,105.87997647000157,53382.79637136 2025-04-30,18:12:19.000,120,11052885,13725,0,1746036738,12945.160473620002,105.81653430000006,53382.712525920004 2025-04-30,18:12:20.000,120,11052922,13285,0,1746036739,12944.971856939992,105.73899386999983,53382.67759032001 2025-04-30,18:12:21.000,120,11052887,13365,0,1746036740,12944.776503950001,105.5980112699981,53382.64265472 2025-04-30,18:12:22.000,120,11052878,13365,0,1746036741,12944.57441465,105.51342170999851,53382.52387368 2025-04-30,18:12:23.000,120,11052901,13405,0,1746036742,12944.51378786,105.40768476000085,53382.516886560006 2025-04-30,18:12:24.000,120,11052896,13445,0,1746036743,12944.32517117999,105.3512917199987,53382.48195096 2025-04-30,18:12:25.000,120,11052877,13645,0,1746036744,12944.217390219994,105.37243911000405,53382.47496384 2025-04-30,18:12:26.000,120,11052903,13605,0,1746036745,12944.143290809989,105.44293040999764,53382.398105520006 2025-04-30,18:12:27.000,120,11052883,13485,0,1746036746,12944.042246159988,105.52047083999787,53382.30028584001 2025-04-30,18:12:28.000,120,11052895,13645,0,1746036747,12943.961410440003,105.62620779000281,53382.30727296 2025-04-30,18:12:29.000,120,11052825,13525,0,1746036748,12943.880574720002,105.75309212999855,53382.23740176 2025-04-30,18:12:30.000,120,11052938,13605,0,1746036749,12943.819947930002,105.82358342999942,53382.2164404 2025-04-30,18:12:31.000,120,11052890,13445,0,1746036750,12943.718903280002,105.87997647000157,53382.09067224 2025-04-30,18:12:32.000,120,11052896,13525,0,1746036751,12943.705430659997,105.95751690000179,53382.10464648001 2025-04-30,18:12:33.000,120,11052922,13085,0,1746036752,12943.644803869996,106.0209590700033,53382.05573664001 2025-04-30,18:12:34.000,120,11052884,13485,0,1746036753,12943.51681398,106.1196468900016,53381.96490408001 2025-04-30,18:12:35.000,120,11052891,13605,0,1746036754,12943.41576933,106.19718732000183,53381.92996848 2025-04-30,18:12:36.000,120,11052854,13165,0,1746036755,12943.31472468,106.2676786200027,53381.86708440001 2025-04-30,18:12:37.000,120,11052864,13565,0,1746036756,12943.22715264999,106.3311207900042,53381.874071520004 2025-04-30,18:12:38.000,120,11052909,13125,0,1746036757,12943.17326217,106.40866122000443,53381.825161680004 2025-04-30,18:12:39.000,120,11052916,13565,0,1746036758,12943.06548120999,106.4650542599993,53381.79022608 2025-04-30,18:12:40.000,120,11052914,13245,0,1746036759,12942.944227629989,106.54259468999953,53381.71336776 2025-04-30,18:12:41.000,120,11052916,13125,0,1746036760,12942.816237739993,106.64833164000447,53381.69939352001 2025-04-30,18:12:42.000,120,11052918,13325,0,1746036761,12942.742138330002,106.7258720700047,53381.66445792 2025-04-30,18:12:43.000,120,11052911,13245,0,1746036762,12942.668038919997,106.83160902000236,53381.65048368001 2025-04-30,18:12:44.000,120,11052860,13485,0,1746036763,12942.627621059997,106.93734597000002,53381.62952232001 2025-04-30,18:12:45.000,120,11052870,13365,0,1746036764,12942.593939509992,107.07832857000176,53381.58061248001 2025-04-30,18:12:46.000,120,11052885,13365,0,1746036765,12942.519840100002,107.18406551999942,53381.5177284 2025-04-30,18:12:47.000,120,11052935,13245,0,1746036766,12942.533312719992,107.33209725000052,53381.510741280006 2025-04-30,18:12:48.000,120,11052892,13765,0,1746036767,12942.445740689996,107.42373593999946,53381.46183144001 2025-04-30,18:12:49.000,120,11052915,13445,0,1746036768,12942.371641279991,107.57881679999991,53381.43388296001 2025-04-30,18:12:50.000,120,11052870,13405,0,1746036769,12942.378377590001,107.71275027000229,53381.46183144001 2025-04-30,18:12:51.000,120,11052858,13405,0,1746036770,12942.331223419991,107.85373287000402,53381.40593448 2025-04-30,18:12:52.000,120,11052899,13245,0,1746036771,12942.344696039996,107.96651895000105,53381.32907616 2025-04-30,18:12:53.000,120,11052873,13205,0,1746036772,12942.358168660001,108.00881373000448,53381.32907616 2025-04-30,18:12:54.000,120,11052893,13365,0,1746036773,12942.33795973,108.02996112000255,53381.33606328001 2025-04-30,18:12:55.000,120,11052851,13205,0,1746036774,12942.311014489991,108.05815763999999,53381.30112768 2025-04-30,18:12:56.000,120,11052901,13325,0,1746036775,12942.324487109996,108.07225589999871,53381.3081148 2025-04-30,18:12:57.000,120,11052844,13445,0,1746036776,12942.364904969996,108.05815763999999,53381.31510192001 2025-04-30,18:12:58.000,120,11052901,13605,0,1746036777,12942.418795450001,108.06520676999935,53381.343050400006 2025-04-30,18:12:59.000,120,11052912,13085,0,1746036778,12942.573730579992,108.07930502999807,53381.273179200005 2025-04-30,18:13:00.000,120,11052891,13365,0,1746036779,12942.843182979988,108.07930502999807,53381.33606328001 2025-04-30,18:13:01.000,120,11052843,13565,0,1746036780,12943.031799659999,108.17799285000365,53381.343050400006 2025-04-30,18:13:02.000,120,11052899,13325,0,1746036781,12943.30798836999,108.2202876299998,53381.35702464 2025-04-30,18:13:03.000,120,11052860,13205,0,1746036782,12943.510077669991,108.30487718999939,53381.41990872 2025-04-30,18:13:04.000,120,11052913,13405,0,1746036783,12943.651540179992,108.41061414000433,53381.46183144001 2025-04-30,18:13:05.000,120,11052867,13685,0,1746036784,12943.718903280002,108.49520370000391,53381.48279280001 2025-04-30,18:13:06.000,120,11052857,13245,0,1746036785,12943.826684239997,108.65028456000437,53381.559651120006 2025-04-30,18:13:07.000,120,11052891,13285,0,1746036786,12943.846893169997,108.79831628999818,53381.59458672 2025-04-30,18:13:08.000,120,11052872,13245,0,1746036787,12943.846893169997,108.960446279998,53381.66445792 2025-04-30,18:13:09.000,120,11052891,13565,0,1746036788,12943.873838409992,109.1719201800006,53381.678432160006 2025-04-30,18:13:10.000,120,11052852,13525,0,1746036789,12943.968146749998,109.33405017000041,53381.657470800004 2025-04-30,18:13:11.000,120,11052859,13325,0,1746036790,12944.082664019988,109.48913103000086,53381.65048368001 2025-04-30,18:13:12.000,120,11052896,13445,0,1746036791,12944.244335459989,109.68650667000475,53381.6924064 2025-04-30,18:13:13.000,120,11052908,13445,0,1746036792,12944.500315239995,109.78519449000305,53381.75529048 2025-04-30,18:13:14.000,120,11052865,13485,0,1746036793,12944.661986679996,109.86273492000328,53381.79022608 2025-04-30,18:13:15.000,120,11052877,13925,0,1746036794,12944.823658119996,109.92617709000478,53381.83913592001 2025-04-30,18:13:16.000,120,11052865,13245,0,1746036795,12944.971856939992,109.86978405000264,53381.895032880006 2025-04-30,18:13:17.000,120,11052862,12925,0,1746036796,12945.086374209997,109.77814536000369,53381.943942720005 2025-04-30,18:13:18.000,120,11052896,13365,0,1746036797,12945.194155169993,109.65831015000003,53382.041762400004 2025-04-30,18:13:19.000,120,11052933,13085,0,1746036798,12945.241309339988,109.49618016000022,53382.13259496001 2025-04-30,18:13:20.000,120,11052858,13485,0,1746036799,12945.335617679993,109.32700104000105,53382.1465692 2025-04-30,18:13:21.000,120,11052861,13245,0,1746036800,12945.490552809999,109.20716583000467,53382.209453280004 2025-04-30,18:13:22.000,120,11052888,13485,0,1746036801,12945.65222425,109.0732323600023,53382.230414640006 2025-04-30,18:13:23.000,120,11052869,13365,0,1746036802,12945.840840929995,109.01683932000014,53382.27233736001 2025-04-30,18:13:24.000,120,11052856,13445,0,1746036803,12945.995776060001,109.01683932000014,53382.33522144 2025-04-30,18:13:25.000,120,11052810,13405,0,1746036804,12946.123765949997,109.05913410000358,53382.38413128 2025-04-30,18:13:26.000,120,11052837,13365,0,1746036805,12946.218074290002,109.12257626999781,53382.40509264 2025-04-30,18:13:27.000,120,11052912,13565,0,1746036806,12946.285437389997,109.24946061000082,53382.41207976 2025-04-30,18:13:28.000,120,11052841,13525,0,1746036807,12946.305646319997,109.36224668999785,53382.43304112 2025-04-30,18:13:29.000,120,11052841,13605,0,1746036808,12946.359536800002,109.46798364000279,53382.52387368 2025-04-30,18:13:30.000,120,11052872,13285,0,1746036809,12946.440372519988,109.55257320000237,53382.447015360005 2025-04-30,18:13:31.000,120,11052852,13525,0,1746036810,12946.689615989999,109.65831015000003,53382.55880928001 2025-04-30,18:13:32.000,120,11052852,13445,0,1746036811,12946.918650529995,109.70060493000346,53382.52387368 2025-04-30,18:13:33.000,120,11052869,13525,0,1746036812,12947.140948759996,109.65126102000067,53382.60771912001 2025-04-30,18:13:34.000,120,11052927,13525,0,1746036813,12947.329565439992,109.6653592799994,53382.60771912001 2025-04-30,18:13:35.000,120,11052862,13485,0,1746036814,12947.497973190002,109.60896624000452,53382.71951304 2025-04-30,18:13:36.000,120,11052848,13245,0,1746036815,12947.585545219998,109.6301136300026,53382.733487280006 2025-04-30,18:13:37.000,120,11052808,13525,0,1746036816,12947.673117249993,109.60896624000452,53382.74746152 2025-04-30,18:13:38.000,120,11052871,13325,0,1746036817,12947.720271419988,109.61601537000388,53382.85925544 2025-04-30,18:13:39.000,120,11052840,13565,0,1746036818,12947.740480349989,109.63716276000196,53382.87322968001 2025-04-30,18:13:40.000,120,11052807,13325,0,1746036819,12947.828052379999,109.59486797999853,53382.90816528 2025-04-30,18:13:41.000,120,11052817,13405,0,1746036820,12947.881942859989,109.56667146000109,53382.93611376 2025-04-30,18:13:42.000,120,11052851,13165,0,1746036821,12947.929097029999,109.5314258100043,53383.019959200006 2025-04-30,18:13:43.000,120,11052854,13245,0,1746036822,12948.10424108999,109.45388538000407,53383.04092056001 2025-04-30,18:13:44.000,120,11052872,13245,0,1746036823,12948.16486787999,109.36224668999785,53383.047907680004 2025-04-30,18:13:45.000,120,11052838,13445,0,1746036824,12948.299594079996,109.2706079999989,53383.15970160001 2025-04-30,18:13:46.000,120,11052857,13365,0,1746036825,12948.366957179991,109.24241148000146,53383.13874024001 2025-04-30,18:13:47.000,120,11052874,13405,0,1746036826,12948.481474449996,109.20011669999803,53383.13874024001 2025-04-30,18:13:48.000,120,11052844,13605,0,1746036827,12948.569046479992,109.24946061000082,53383.22957280001 2025-04-30,18:13:49.000,120,11052828,13325,0,1746036828,12948.697036370002,109.31995191000169,53383.20162432 2025-04-30,18:13:50.000,120,11052885,13565,0,1746036829,12948.798081020002,109.45388538000407,53383.27149552 2025-04-30,18:13:51.000,120,11052843,13365,0,1746036830,12948.912598289993,109.53847494000365,53383.27149552 2025-04-30,18:13:52.000,120,11052845,13525,0,1746036831,12949.040588179989,109.59486797999853,53383.29245688 2025-04-30,18:13:53.000,120,11052846,13445,0,1746036832,12949.107951279999,109.63716276000196,53383.32739248001 2025-04-30,18:13:54.000,120,11052859,13365,0,1746036833,12949.128160209999,109.60191710999788,53383.334379600004 2025-04-30,18:13:55.000,120,11052899,13445,0,1746036834,12949.101214969989,109.4820819000015,53383.34136672 2025-04-30,18:13:56.000,120,11052874,13325,0,1746036835,12949.054060799994,109.35519755999849,53383.36232808 2025-04-30,18:13:57.000,120,11052849,13645,0,1746036836,12949.074269729994,109.29880452000361,53383.34136672 2025-04-30,18:13:58.000,120,11052824,13445,0,1746036837,12949.155105449994,109.18601843999932,53383.39027656 2025-04-30,18:13:59.000,120,11052850,13605,0,1746036838,12949.36393105999,109.10847800999909,53383.34835384001 2025-04-30,18:14:00.000,120,11052812,13525,0,1746036839,12949.606438219991,109.05913410000358,53383.355340960006 2025-04-30,18:14:01.000,120,11052869,13405,0,1746036840,12949.869154309992,108.98864280000271,53383.36232808 2025-04-30,18:14:02.000,120,11052845,13285,0,1746036841,12950.084716229998,108.98159367000335,53383.32739248001 2025-04-30,18:14:03.000,120,11052863,13525,0,1746036842,12950.333959699994,109.05913410000358,53383.4391864 2025-04-30,18:14:04.000,120,11052850,13485,0,1746036843,12950.4686859,109.12962540000444,53383.4391864 2025-04-30,18:14:05.000,120,11052822,13285,0,1746036844,12950.616884719995,109.31290278000233,53383.46713488 2025-04-30,18:14:06.000,120,11052850,13165,0,1746036845,12950.6707752,109.50322928999958,53383.502070480004 2025-04-30,18:14:07.000,120,11052854,13365,0,1746036846,12950.73140199,109.70765406000282,53383.523031840006 2025-04-30,18:14:08.000,120,11052850,13445,0,1746036847,12950.717929369996,109.88388231000135,53383.54399320001 2025-04-30,18:14:09.000,120,11052886,13325,0,1746036848,12950.677511509995,109.99666838999838,53383.523031840006 2025-04-30,18:14:10.000,120,11052851,13445,0,1746036849,12950.495631139995,110.03191404000245,53383.56495456001 2025-04-30,18:14:11.000,120,11052860,13325,0,1746036850,12950.34069600999,109.98257012999966,53383.48809624 2025-04-30,18:14:12.000,120,11052850,13605,0,1746036851,12950.138606709988,109.86978405000264,53383.48809624 2025-04-30,18:14:13.000,120,11052872,13485,0,1746036852,12949.929781099992,109.67945753999811,53383.41822504 2025-04-30,18:14:14.000,120,11052838,13205,0,1746036853,12949.714219180001,109.42568885999935,53383.4391864 2025-04-30,18:14:15.000,120,11052861,13245,0,1746036854,12949.566020359991,109.16487105000124,53383.44617352001 2025-04-30,18:14:16.000,120,11052872,13605,0,1746036855,12949.478448329995,108.93224976000056,53383.39027656 2025-04-30,18:14:17.000,120,11052876,13605,0,1746036856,12949.49192095,108.74897238000267,53383.355340960006 2025-04-30,18:14:18.000,120,11052844,13285,0,1746036857,12949.619910839996,108.56569500000478,53383.39726368001 2025-04-30,18:14:19.000,120,11052857,13165,0,1746036858,12949.869154309992,108.42471240000305,53383.34136672 2025-04-30,18:14:20.000,120,11052845,13685,0,1746036859,12950.125134089998,108.38946674999897,53383.36232808 2025-04-30,18:14:21.000,120,11052903,13405,0,1746036860,12950.40132279999,108.38946674999897,53383.39726368001 2025-04-30,18:14:22.000,120,11052862,13765,0,1746036861,12950.75161092,108.48815457000455,53383.3693152 2025-04-30,18:14:23.000,120,11052857,13525,0,1746036862,12950.946963909992,108.6150389100003,53383.3693152 2025-04-30,18:14:24.000,120,11052824,13445,0,1746036863,12951.182734759997,108.77011977000075,53383.37630232001 2025-04-30,18:14:25.000,120,11052857,13725,0,1746036864,12951.330933579993,108.90405324000312,53383.42521216001 2025-04-30,18:14:26.000,120,11052825,13325,0,1746036865,12951.351142509993,109.08028149000165,53383.36232808 2025-04-30,18:14:27.000,120,11052830,13525,0,1746036866,12951.290515719993,109.10142887999973,53383.34835384001 2025-04-30,18:14:28.000,120,11052824,13325,0,1746036867,12951.169262139992,109.03093757999886,53383.41123792 2025-04-30,18:14:29.000,120,11052853,13605,0,1746036868,12951.000854389997,108.8899549800044,53383.383289440004 2025-04-30,18:14:30.000,120,11052827,13485,0,1746036869,12950.73140199,108.62208803999965,53383.34835384001 2025-04-30,18:14:31.000,120,11052780,13445,0,1746036870,12950.52931269,108.38946674999897,53383.34835384001 2025-04-30,18:14:32.000,120,11052826,13325,0,1746036871,12950.32048707999,108.10045242000342,53383.32040536 2025-04-30,18:14:33.000,120,11052825,13365,0,1746036872,12950.152079329993,107.9101259099989,53383.215598560004 2025-04-30,18:14:34.000,120,11052875,13605,0,1746036873,12950.064507299998,107.79733983000187,53383.20162432 2025-04-30,18:14:35.000,120,11052806,13125,0,1746036874,12950.091452539993,107.67750461999822,53383.166688720004 2025-04-30,18:14:36.000,120,11052855,13525,0,1746036875,12950.118397779988,107.67750461999822,53383.187650080006 2025-04-30,18:14:37.000,120,11052832,13365,0,1746036876,12950.246387669999,107.68455375000485,53383.13874024001 2025-04-30,18:14:38.000,120,11052837,13325,0,1746036877,12950.42153172999,107.71275027000229,53383.14572736 2025-04-30,18:14:39.000,120,11052856,13365,0,1746036878,12950.616884719995,107.79029070000252,53383.124766 2025-04-30,18:14:40.000,120,11052868,13365,0,1746036879,12950.75161092,107.86078200000338,53383.10380464 2025-04-30,18:14:41.000,120,11052806,13125,0,1746036880,12950.967172839992,107.94537156000297,53383.11079176001 2025-04-30,18:14:42.000,120,11052834,13325,0,1746036881,12951.088426419992,108.07225589999871,53383.0548948 2025-04-30,18:14:43.000,120,11052875,13445,0,1746036882,12951.270306789993,108.17094372000429,53383.08284328 2025-04-30,18:14:44.000,120,11052847,13405,0,1746036883,12951.351142509993,108.19914024000173,53383.06188192001 2025-04-30,18:14:45.000,120,11052866,13485,0,1746036884,12951.391560369993,108.20618937000108,53383.068869040006 2025-04-30,18:14:46.000,120,11052888,13605,0,1746036885,12951.337669889988,108.13569807000022,53383.117778880005 2025-04-30,18:14:47.000,120,11052834,13485,0,1746036886,12951.290515719993,108.00881373000448,53383.08284328 2025-04-30,18:14:48.000,120,11052823,13485,0,1746036887,12951.202943689997,107.9101259099989,53383.13175312 2025-04-30,18:14:49.000,120,11052928,13445,0,1746036888,12951.101899039997,107.78324157000316,53383.13175312 2025-04-30,18:14:50.000,120,11052861,13485,0,1746036889,12951.034535940002,107.67750461999822,53383.10380464 2025-04-30,18:14:51.000,120,11052854,13365,0,1746036890,12950.973909150001,107.60701332000463,53383.08983040001 2025-04-30,18:14:52.000,120,11052804,13645,0,1746036891,12950.946963909992,107.53652202000376,53383.08983040001 2025-04-30,18:14:53.000,120,11052803,13645,0,1746036892,12950.940227599996,107.49422724000033,53383.10380464 2025-04-30,18:14:54.000,120,11052857,13165,0,1746036893,12950.906546049991,107.48717811000097,53383.0548948 2025-04-30,18:14:55.000,120,11052808,13365,0,1746036894,12950.933491290001,107.50832549999905,53383.02694632 2025-04-30,18:14:56.000,120,11052829,13285,0,1746036895,12950.967172839992,107.54357115000312,53383.06188192001 2025-04-30,18:14:57.000,120,11052833,13485,0,1746036896,12950.967172839992,107.59291505999863,53383.07585616 2025-04-30,18:14:58.000,120,11052855,13405,0,1746036897,12951.027799629992,107.64930810000078,53383.068869040006 2025-04-30,18:14:59.000,120,11052838,13325,0,1746036898,12951.115371660002,107.67045548999886,53383.068869040006 2025-04-30,18:15:00.000,120,11052844,13565,0,1746036899,12951.209679999993,107.69160288000421,53383.0548948 2025-04-30,18:15:01.000,120,11052816,13445,0,1746036900,12951.310724649993,107.69865201000357,53383.117778880005 2025-04-30,18:15:02.000,120,11052853,13685,0,1746036901,12951.344406199998,107.71979940000165,53383.13175312 2025-04-30,18:15:03.000,120,11052881,13325,0,1746036902,12951.357878819988,107.70570114000293,53383.10380464 2025-04-30,18:15:04.000,120,11052865,13005,0,1746036903,12951.425241919998,107.6634063599995,53383.13175312 2025-04-30,18:15:05.000,120,11052846,13405,0,1746036904,12951.391560369993,107.57176767000055,53383.117778880005 2025-04-30,18:15:06.000,120,11052882,13285,0,1746036905,12951.351142509993,107.50127636999969,53383.117778880005 2025-04-30,18:15:07.000,120,11052886,13245,0,1746036906,12951.310724649993,107.3532446399986,53383.15271448 2025-04-30,18:15:08.000,120,11052851,13325,0,1746036907,12951.270306789993,107.20521291000478,53383.124766 2025-04-30,18:15:09.000,120,11052852,13365,0,1746036908,12951.256834170003,107.1065250899992,53383.10380464 2025-04-30,18:15:10.000,120,11052850,13485,0,1746036909,12951.277043100003,107.00078814000153,53383.11079176001 2025-04-30,18:15:11.000,120,11052837,13325,0,1746036910,12951.317460959988,106.93029684000066,53383.07585616 2025-04-30,18:15:12.000,120,11052863,13285,0,1746036911,12951.411769299993,106.86685466999916,53383.166688720004 2025-04-30,18:15:13.000,120,11052805,13245,0,1746036912,12951.492605019994,106.88800206000451,53383.14572736 2025-04-30,18:15:14.000,120,11052871,13485,0,1746036913,12951.64080383999,106.91619858000195,53383.18066296001 2025-04-30,18:15:15.000,120,11052841,13245,0,1746036914,12951.82268420999,106.93734597000002,53383.187650080006 2025-04-30,18:15:16.000,120,11052860,13605,0,1746036915,12951.96414671999,106.9232477100013,53383.24354704 2025-04-30,18:15:17.000,120,11052880,13445,0,1746036916,12952.098872919996,106.93734597000002,53383.27848264001 2025-04-30,18:15:18.000,120,11052880,13245,0,1746036917,12952.186444949992,106.94439509999938,53383.334379600004 2025-04-30,18:15:19.000,120,11052868,13485,0,1746036918,12952.274016980002,106.93734597000002,53383.36232808 2025-04-30,18:15:20.000,120,11052841,13325,0,1746036919,12952.314434840002,106.90210032000323,53383.42521216001 2025-04-30,18:15:21.000,120,11052856,13485,0,1746036920,12952.375061630002,106.93734597000002,53383.41822504 2025-04-30,18:15:22.000,120,11052838,13285,0,1746036921,12952.375061630002,107.00783727000089,53383.46713488 2025-04-30,18:15:23.000,120,11052869,13205,0,1746036922,12952.442424729998,106.99373901000217,53383.53700608 2025-04-30,18:15:24.000,120,11052828,13365,0,1746036923,12952.442424729998,107.05718118000368,53383.53700608 2025-04-30,18:15:25.000,120,11052842,13565,0,1746036924,12952.469369969993,107.09242683000048,53383.58591592 2025-04-30,18:15:26.000,120,11052863,13485,0,1746036925,12952.428952109993,107.11357421999855,53383.59989016 2025-04-30,18:15:27.000,120,11052802,13725,0,1746036926,12952.381797939997,107.11357421999855,53383.63482576 2025-04-30,18:15:28.000,120,11052845,13405,0,1746036927,12952.314434840002,107.03603378999833,53383.65578712 2025-04-30,18:15:29.000,120,11052883,13445,0,1746036928,12952.233599120002,106.97964075000345,53383.63482576 2025-04-30,18:15:30.000,120,11052871,13605,0,1746036929,12952.206653879992,106.83865815000172,53383.69770984 2025-04-30,18:15:31.000,120,11052841,13365,0,1746036930,12952.172972330001,106.71882293999806,53383.7536068 2025-04-30,18:15:32.000,120,11052835,13365,0,1746036931,12952.186444949992,106.59898773000168,53383.66277424001 2025-04-30,18:15:33.000,120,11052819,13365,0,1746036932,12952.159499709996,106.49325078000402,53383.64181288001 2025-04-30,18:15:34.000,120,11052862,13325,0,1746036933,12952.193181260001,106.33816992000357,53383.69770984 2025-04-30,18:15:35.000,120,11052881,13245,0,1746036934,12952.206653879992,106.24653123000462,53383.73264544001 2025-04-30,18:15:36.000,120,11052848,13525,0,1746036935,12952.206653879992,106.13374515000032,53383.72565832 2025-04-30,18:15:37.000,120,11052824,13045,0,1746036936,12952.300962219997,105.99981167999795,53383.718671200004 2025-04-30,18:15:38.000,120,11052882,13405,0,1746036937,12952.381797939997,105.84473082000477,53383.76758104 2025-04-30,18:15:39.000,120,11052832,13445,0,1746036938,12952.469369969993,105.72489561000111,53383.85142648001 2025-04-30,18:15:40.000,120,11052857,13165,0,1746036939,12952.543469379998,105.66850256999896,53383.85142648001 2025-04-30,18:15:41.000,120,11052891,13285,0,1746036940,12952.678195579989,105.58391300999938,53383.858413600006 2025-04-30,18:15:42.000,120,11052899,13285,0,1746036941,12952.8263944,105.63325692000217,53383.907323440006 2025-04-30,18:15:43.000,120,11052853,13365,0,1746036942,12953.06216524999,105.70374822000304,53383.97719464001 2025-04-30,18:15:44.000,120,11052829,13445,0,1746036943,12953.27099086,105.78128865000326,53383.956233280005 2025-04-30,18:15:45.000,120,11052847,13285,0,1746036944,12953.479816469997,105.92932038000436,53383.99116888 2025-04-30,18:15:46.000,120,11052877,13285,0,1746036945,12953.708851009993,106.04915559000074,53384.06104008 2025-04-30,18:15:47.000,120,11052820,13605,0,1746036946,12953.857049829989,106.1548925399984,53384.172834000005 2025-04-30,18:15:48.000,120,11052840,13205,0,1746036947,12953.937885549989,106.2676786200027,53384.15885976 2025-04-30,18:15:49.000,120,11052870,13125,0,1746036948,12954.08608437,106.33816992000357,53384.23571808001 2025-04-30,18:15:50.000,120,11052869,13405,0,1746036949,12954.1062933,106.38046469999972,53384.291615040005 2025-04-30,18:15:51.000,120,11052883,13365,0,1746036950,12954.1062933,106.37341557000036,53384.38244760001 2025-04-30,18:15:52.000,120,11052875,13445,0,1746036951,12953.97830340999,106.30997339999885,53384.33353776001 2025-04-30,18:15:53.000,120,11052849,13405,0,1746036952,12953.883995069998,106.23243296999863,53384.44533168 2025-04-30,18:15:54.000,120,11052838,13605,0,1746036953,12953.749268869993,106.1196468900016,53384.46629304 2025-04-30,18:15:55.000,120,11052867,13485,0,1746036954,12953.675169460003,105.99276254999859,53384.46629304 2025-04-30,18:15:56.000,120,11052852,13285,0,1746036955,12953.594333740002,105.8094851700007,53384.52219000001 2025-04-30,18:15:57.000,120,11052846,13525,0,1746036956,12953.513498020002,105.65440431000025,53384.50122864001 2025-04-30,18:15:58.000,120,11052818,13445,0,1746036957,12953.473080160002,105.49227432000043,53384.51520288 2025-04-30,18:15:59.000,120,11052823,13365,0,1746036958,12953.425925989992,105.40063563000149,53384.51520288 2025-04-30,18:16:00.000,120,11052840,13605,0,1746036959,12953.466343849992,105.24555477000104,53384.46629304 2025-04-30,18:16:01.000,120,11052871,13565,0,1746036960,12953.526970639992,105.13981782000337,53384.55013848001 2025-04-30,18:16:02.000,120,11052906,13445,0,1746036961,12953.580861119997,105.02703173999907,53384.52219000001 2025-04-30,18:16:03.000,120,11052786,13445,0,1746036962,12953.688642079993,104.9706387000042,53384.53616424 2025-04-30,18:16:04.000,120,11052821,13565,0,1746036963,12953.823368279998,104.95654043999821,53384.57109984001 2025-04-30,18:16:05.000,120,11052860,13605,0,1746036964,12953.97830340999,104.90014740000333,53384.59904832001 2025-04-30,18:16:06.000,120,11052829,13245,0,1746036965,12954.09955698999,104.91424566000205,53384.5920612 2025-04-30,18:16:07.000,120,11052826,13485,0,1746036966,12954.26796474,104.89309827000397,53384.63398392 2025-04-30,18:16:08.000,120,11052815,13485,0,1746036967,12954.3083826,104.8578526199999,53384.63398392 2025-04-30,18:16:09.000,120,11052832,13725,0,1746036968,12954.34880046,104.87195087999862,53384.68988088001 2025-04-30,18:16:10.000,120,11052801,13445,0,1746036969,12954.463317729991,104.8578526199999,53384.745777840006 2025-04-30,18:16:11.000,120,11052891,13205,0,1746036970,12954.436372489996,104.86490174999926,53384.68988088001 2025-04-30,18:16:12.000,120,11052853,13325,0,1746036971,12954.496999279996,104.87195087999862,53384.75975208 2025-04-30,18:16:13.000,120,11052834,13405,0,1746036972,12954.611516550001,104.87900000999798,53384.75276496 2025-04-30,18:16:14.000,120,11052851,13205,0,1746036973,12954.712561200002,104.93539305000013,53384.82962328 2025-04-30,18:16:15.000,120,11052817,13445,0,1746036974,12954.800133229997,104.8578526199999,53384.81564904001 2025-04-30,18:16:16.000,120,11052843,13365,0,1746036975,12954.820342159997,104.85080349000054,53384.86455888001 2025-04-30,18:16:17.000,120,11052851,13485,0,1746036976,12954.854023710002,104.78031218999968,53384.87853312 2025-04-30,18:16:18.000,120,11052830,13525,0,1746036977,12954.786660609992,104.67457524000201,53384.9414172 2025-04-30,18:16:19.000,120,11052859,13285,0,1746036978,12954.719297509997,104.56883829000435,53384.962378560005 2025-04-30,18:16:20.000,120,11052836,13245,0,1746036979,12954.611516550001,104.47015046999877,53385.01827552 2025-04-30,18:16:21.000,120,11052833,12965,0,1746036980,12954.523944519991,104.34326613000303,53384.94840432 2025-04-30,18:16:22.000,120,11052811,13365,0,1746036981,12954.530680830001,104.23048004999873,53384.96936568 2025-04-30,18:16:23.000,120,11052832,13525,0,1746036982,12954.47005404,104.11769397000171,53384.913468720006 2025-04-30,18:16:24.000,120,11052828,13365,0,1746036983,12954.40942725,104.0190061500034,53384.88552024001 2025-04-30,18:16:25.000,120,11052817,13645,0,1746036984,12954.38248200999,103.89917093999975,53384.913468720006 2025-04-30,18:16:26.000,120,11052839,13245,0,1746036985,12954.274701049995,103.86392529000295,53384.90648160001 2025-04-30,18:16:27.000,120,11052832,13245,0,1746036986,12954.22081056999,103.77933573000337,53384.88552024001 2025-04-30,18:16:28.000,120,11052849,13085,0,1746036987,12954.173656399995,103.73704094999994,53384.8016748 2025-04-30,18:16:29.000,120,11052873,13445,0,1746036988,12954.12650223,103.68769704000442,53384.83661040001 2025-04-30,18:16:30.000,120,11052805,13445,0,1746036989,12954.113029609995,103.6101566100042,53384.794687680005 2025-04-30,18:16:31.000,120,11052824,13085,0,1746036990,12954.09955698999,103.54671444000269,53384.78071344 2025-04-30,18:16:32.000,120,11052840,13405,0,1746036991,12954.20733795,103.46917401000246,53384.82263616 2025-04-30,18:16:33.000,120,11052870,13245,0,1746036992,12954.20060163999,103.37753532000352,53384.71084224 2025-04-30,18:16:34.000,120,11052862,13285,0,1746036993,12954.26796474,103.32114228000137,53384.8016748 2025-04-30,18:16:35.000,120,11052898,13285,0,1746036994,12954.274701049995,103.27179836999858,53384.76673920001 2025-04-30,18:16:36.000,120,11052819,13565,0,1746036995,12954.32185521999,103.20130706999771,53384.70385512 2025-04-30,18:16:37.000,120,11052868,13365,0,1746036996,12954.34880046,103.19425793999835,53384.71782936001 2025-04-30,18:16:38.000,120,11052874,13405,0,1746036997,12954.34880046,103.20835620000435,53384.7318036 2025-04-30,18:16:39.000,120,11052866,13285,0,1746036998,12954.36227307999,103.1519631600022,53384.696868000006 2025-04-30,18:16:40.000,120,11052817,13365,0,1746036999,12954.335327839995,103.11671750999813,53384.71782936001 2025-04-30,18:16:41.000,120,11052847,13205,0,1746037000,12954.274701049995,103.08147186000133,53384.68988088001 2025-04-30,18:16:42.000,120,11052839,13285,0,1746037001,12954.20733795,103.06032447000325,53384.62000968001 2025-04-30,18:16:43.000,120,11052881,13525,0,1746037002,12954.16018377999,103.01802968999982,53384.64097104 2025-04-30,18:16:44.000,120,11052881,13565,0,1746037003,12954.032193889994,102.94753838999895,53384.60603544 2025-04-30,18:16:45.000,120,11052823,13605,0,1746037004,12953.991776029994,102.9052436100028,53384.58507408 2025-04-30,18:16:46.000,120,11052835,13405,0,1746037005,12953.904203999999,102.81360492000385,53384.55013848001 2025-04-30,18:16:47.000,120,11052845,13045,0,1746037006,12953.803159349998,102.72901536000427,53384.54315136 2025-04-30,18:16:48.000,120,11052870,13445,0,1746037007,12953.729059939993,102.71491709999827,53384.46629304 2025-04-30,18:16:49.000,120,11052867,13165,0,1746037008,12953.735796249988,102.67262232000212,53384.48026728001 2025-04-30,18:16:50.000,120,11052836,13405,0,1746037009,12953.749268869993,102.67967145000148,53384.46629304 2025-04-30,18:16:51.000,120,11052841,13325,0,1746037010,12953.695378390003,102.72196623000491,53384.44533168 2025-04-30,18:16:52.000,120,11052884,13925,0,1746037011,12953.729059939993,102.75016275000235,53384.47328016 2025-04-30,18:16:53.000,120,11052839,13565,0,1746037012,12953.769477799993,102.8065557900045,53384.43135744001 2025-04-30,18:16:54.000,120,11052834,13245,0,1746037013,12953.803159349998,102.86999795999873,53384.43834456 2025-04-30,18:16:55.000,120,11052844,13445,0,1746037014,12953.809895659993,102.91229274000216,53384.45231880001 2025-04-30,18:16:56.000,120,11052854,13245,0,1746037015,12953.749268869993,102.91934187000152,53384.410396080006 2025-04-30,18:16:57.000,120,11052859,13525,0,1746037016,12953.661696839998,102.97573491000367,53384.4173832 2025-04-30,18:16:58.000,120,11052831,13485,0,1746037017,12953.526970639992,102.91934187000152,53384.410396080006 2025-04-30,18:16:59.000,120,11052847,13565,0,1746037018,12953.452871230002,102.87704708999809,53384.389434720004 2025-04-30,18:17:00.000,120,11052877,13525,0,1746037019,12953.338353959996,102.78540839999914,53384.37546048 2025-04-30,18:17:01.000,120,11052840,13285,0,1746037020,12953.196891449996,102.66557319000276,53384.340524880005 2025-04-30,18:17:02.000,120,11052902,13325,0,1746037021,12953.02174738999,102.53868884999974,53384.31956352 2025-04-30,18:17:03.000,120,11052854,13405,0,1746037022,12952.853339639994,102.39770624999801,53384.25667944 2025-04-30,18:17:04.000,120,11052863,13645,0,1746037023,12952.718613439989,102.2990184299997,53384.29860216 2025-04-30,18:17:05.000,120,11052850,13565,0,1746037024,12952.583887239998,102.21442887000012,53384.23571808001 2025-04-30,18:17:06.000,120,11052840,13285,0,1746037025,12952.516524139988,102.12279018000118,53384.22873096 2025-04-30,18:17:07.000,120,11052855,13525,0,1746037026,12952.395270560002,102.02410236000287,53384.16584688001 2025-04-30,18:17:08.000,120,11052843,13205,0,1746037027,12952.354852700002,101.98180757999944,53384.17982112 2025-04-30,18:17:09.000,120,11052909,13645,0,1746037028,12952.341380079997,101.92541454000457,53384.1029628 2025-04-30,18:17:10.000,120,11052880,13365,0,1746037029,12952.274016980002,101.91131627999857,53384.075014320006 2025-04-30,18:17:11.000,120,11052874,13445,0,1746037030,12952.226862809992,101.8901688900005,53384.0330916 2025-04-30,18:17:12.000,120,11052838,13285,0,1746037031,12952.159499709996,101.89721801999985,53384.01213024 2025-04-30,18:17:13.000,120,11052858,13645,0,1746037032,12952.125818159991,101.89721801999985,53383.98418176 2025-04-30,18:17:14.000,120,11052879,13365,0,1746037033,12952.018037199996,101.86902150000242,53384.005143120005 2025-04-30,18:17:15.000,120,11052828,13405,0,1746037034,12951.92372885999,101.87607063000178,53383.837452240004 2025-04-30,18:17:16.000,120,11052804,13245,0,1746037035,12951.84289313999,101.88311976000114,53383.76758104 2025-04-30,18:17:17.000,120,11052896,13445,0,1746037036,12951.714903249995,101.93951280000329,53383.80251664 2025-04-30,18:17:18.000,120,11052825,13525,0,1746037037,12951.62059490999,101.96066019000136,53383.80950376001 2025-04-30,18:17:19.000,120,11052842,13365,0,1746037038,12951.526286569999,101.96066019000136,53383.76059392001 2025-04-30,18:17:20.000,120,11052842,13125,0,1746037039,12951.452187159994,102.05229888000031,53383.718671200004 2025-04-30,18:17:21.000,120,11052816,13245,0,1746037040,12951.418505609989,102.11574105000182,53383.71168408001 2025-04-30,18:17:22.000,120,11052821,13525,0,1746037041,12951.391560369993,102.18623235000268,53383.67674848 2025-04-30,18:17:23.000,120,11052801,13405,0,1746037042,12951.411769299993,102.27082191000227,53383.64181288001 2025-04-30,18:17:24.000,120,11052841,13405,0,1746037043,12951.485868709999,102.34131321000314,53383.58591592 2025-04-30,18:17:25.000,120,11052830,13445,0,1746037044,12951.519550259989,102.41885364000336,53383.571941680006 2025-04-30,18:17:26.000,120,11052844,13525,0,1746037045,12951.55996811999,102.52459059000103,53383.58591592 2025-04-30,18:17:27.000,120,11052829,13325,0,1746037046,12951.55996811999,102.60213102000125,53383.59290304001 2025-04-30,18:17:28.000,120,11052828,13245,0,1746037047,12951.472396089994,102.70786796999892,53383.61386440001 2025-04-30,18:17:29.000,120,11052848,13445,0,1746037048,12951.357878819988,102.78540839999914,53383.58591592 2025-04-30,18:17:30.000,120,11052758,13405,0,1746037049,12951.202943689997,102.83475231000193,53383.63482576 2025-04-30,18:17:31.000,120,11052808,13685,0,1746037050,12951.021063319997,102.87704708999809,53383.571941680006 2025-04-30,18:17:32.000,120,11052836,13085,0,1746037051,12950.778556159996,102.82770318000257,53383.58591592 2025-04-30,18:17:33.000,120,11052812,13085,0,1746037052,12950.60341209999,102.77835926999978,53383.571941680006 2025-04-30,18:17:34.000,120,11052828,13285,0,1746037053,12950.475422209995,102.72196623000491,53383.58591592 2025-04-30,18:17:35.000,120,11052816,13165,0,1746037054,12950.333959699994,102.67967145000148,53383.550980320004 2025-04-30,18:17:36.000,120,11052809,13565,0,1746037055,12950.273332909994,102.58803276000253,53383.55796744 2025-04-30,18:17:37.000,120,11052813,13365,0,1746037056,12950.219442429989,102.48229581000487,53383.46014776 2025-04-30,18:17:38.000,120,11052849,13285,0,1746037057,12950.246387669999,102.38360798999929,53383.44617352001 2025-04-30,18:17:39.000,120,11052804,13765,0,1746037058,12950.246387669999,102.2990184299997,53383.46014776 2025-04-30,18:17:40.000,120,11052839,13525,0,1746037059,12950.232915049994,102.22147799999948,53383.4391864 2025-04-30,18:17:41.000,120,11052820,13365,0,1746037060,12950.246387669999,102.1650849600046,53383.46014776 2025-04-30,18:17:42.000,120,11052785,13285,0,1746037061,12950.280069219989,102.06639713999903,53383.47412200001 2025-04-30,18:17:43.000,120,11052823,13205,0,1746037062,12950.300278149989,101.953611060002,53383.502070480004 2025-04-30,18:17:44.000,120,11052814,13685,0,1746037063,12950.34069600999,101.91836540999793,53383.42521216001 2025-04-30,18:17:45.000,120,11052850,13405,0,1746037064,12950.42153172999,101.91836540999793,53383.47412200001 2025-04-30,18:17:46.000,120,11052820,13485,0,1746037065,12950.54278530999,101.84787411000434,53383.44617352001 2025-04-30,18:17:47.000,120,11052800,13405,0,1746037066,12950.657302579995,101.83377584999835,53383.46014776 2025-04-30,18:17:48.000,120,11052853,13245,0,1746037067,12950.72466567999,101.86902150000242,53383.404250800006 2025-04-30,18:17:49.000,120,11052844,13285,0,1746037068,12950.778556159996,101.92541454000457,53383.41123792 2025-04-30,18:17:50.000,120,11052845,13285,0,1746037069,12950.81223771,102.01705323000351,53383.48809624 2025-04-30,18:17:51.000,120,11052805,13285,0,1746037070,12950.76508353999,102.12983931000053,53383.46713488 2025-04-30,18:17:52.000,120,11052824,13565,0,1746037071,12950.73140199,102.2355762599982,53383.43219928 2025-04-30,18:17:53.000,120,11052856,13605,0,1746037072,12950.66403888999,102.33426408000378,53383.41822504 2025-04-30,18:17:54.000,120,11052791,13405,0,1746037073,12950.54952162,102.4470501600008,53383.404250800006 2025-04-30,18:17:55.000,120,11052810,13365,0,1746037074,12950.4686859,102.53868884999974,53383.453160640005 2025-04-30,18:17:56.000,120,11052775,13525,0,1746037075,12950.36090493999,102.61622927999997,53383.48110912 2025-04-30,18:17:57.000,120,11052824,13645,0,1746037076,12950.266596599999,102.62327840999933,53383.42521216001 2025-04-30,18:17:58.000,120,11052787,13365,0,1746037077,12950.152079329993,102.60213102000125,53383.41123792 2025-04-30,18:17:59.000,120,11052835,13045,0,1746037078,12950.064507299998,102.58098363000317,53383.46014776 2025-04-30,18:18:00.000,120,11052823,13645,0,1746037079,12949.970198959993,102.48934494000423,53383.46014776 2025-04-30,18:18:01.000,120,11052806,13485,0,1746037080,12949.889363239992,102.33426408000378,53383.44617352001 2025-04-30,18:18:02.000,120,11052851,13445,0,1746037081,12949.842209069997,102.30606755999906,53383.43219928 2025-04-30,18:18:03.000,120,11052819,13405,0,1746037082,12949.801791209997,102.18623235000268,53383.39726368001 2025-04-30,18:18:04.000,120,11052845,13445,0,1746037083,12949.741164419996,102.10869192000246,53383.404250800006 2025-04-30,18:18:05.000,120,11052814,13445,0,1746037084,12949.727691799992,102.07344626999839,53383.41123792 2025-04-30,18:18:06.000,120,11052794,13285,0,1746037085,12949.687273939991,102.09459366000374,53383.43219928 2025-04-30,18:18:07.000,120,11052796,13525,0,1746037086,12949.720955489996,102.10869192000246,53383.46014776 2025-04-30,18:18:08.000,120,11052800,13365,0,1746037087,12949.734428110001,102.17918322000332,53383.46713488 2025-04-30,18:18:09.000,120,11052790,13325,0,1746037088,12949.774845970001,102.28492017000099,53383.48110912 2025-04-30,18:18:10.000,120,11052830,13525,0,1746037089,12949.741164419996,102.36950973000057,53383.383289440004 2025-04-30,18:18:11.000,120,11052853,13445,0,1746037090,12949.673801320001,102.46114841999952,53383.4391864 2025-04-30,18:18:12.000,120,11052800,13245,0,1746037091,12949.586229289991,102.48934494000423,53383.39027656 2025-04-30,18:18:13.000,120,11052867,13645,0,1746037092,12949.43129416,102.43295190000208,53383.41123792 2025-04-30,18:18:14.000,120,11052805,13245,0,1746037093,12949.32351319999,102.39065711999865,53383.41822504 2025-04-30,18:18:15.000,120,11052822,13085,0,1746037094,12949.134896519994,102.29196930000035,53383.404250800006 2025-04-30,18:18:16.000,120,11052829,13245,0,1746037095,12949.027115559998,102.19328148000204,53383.34136672 2025-04-30,18:18:17.000,120,11052826,13405,0,1746037096,12948.919334599988,102.1016427900031,53383.27149552 2025-04-30,18:18:18.000,120,11052851,13365,0,1746037097,12948.905861979998,102.03820062000159,53383.2645084 2025-04-30,18:18:19.000,120,11052801,13805,0,1746037098,12948.919334599988,101.953611060002,53383.27149552 2025-04-30,18:18:20.000,120,11052779,13605,0,1746037099,12948.946279839998,101.93246367000393,53383.236559920006 2025-04-30,18:18:21.000,120,11052842,13605,0,1746037100,12949.006906629998,101.8549232400037,53383.1946372 2025-04-30,18:18:22.000,120,11052844,13245,0,1746037101,12949.006906629998,101.81967758999963,53383.1946372 2025-04-30,18:18:23.000,120,11052830,13565,0,1746037102,12949.033851869994,101.77738281000347,53383.20162432 2025-04-30,18:18:24.000,120,11052844,13405,0,1746037103,12949.094478659994,101.77738281000347,53383.215598560004 2025-04-30,18:18:25.000,120,11052787,13285,0,1746037104,12949.134896519994,101.80557933000091,53383.17367584 2025-04-30,18:18:26.000,120,11052810,13405,0,1746037105,12949.24267747999,101.84787411000434,53383.166688720004 2025-04-30,18:18:27.000,120,11052829,13525,0,1746037106,12949.296567959995,101.87607063000178,53383.215598560004 2025-04-30,18:18:28.000,120,11052843,13685,0,1746037107,12949.438030469995,101.96770932000072,53383.236559920006 2025-04-30,18:18:29.000,120,11052835,13325,0,1746037108,12949.49192095,102.0029549700048,53383.236559920006 2025-04-30,18:18:30.000,120,11052806,13565,0,1746037109,12949.53233881,102.06639713999903,53383.22258568 2025-04-30,18:18:31.000,120,11052828,13525,0,1746037110,12949.46497570999,102.09459366000374,53383.24354704 2025-04-30,18:18:32.000,120,11052830,13605,0,1746037111,12949.377403679995,102.11574105000182,53383.285469760005 2025-04-30,18:18:33.000,120,11052837,13565,0,1746037112,12949.215732239994,102.08049539999774,53383.22957280001 2025-04-30,18:18:34.000,120,11052835,13205,0,1746037113,12949.027115559998,102.05229888000031,53383.1946372 2025-04-30,18:18:35.000,120,11052781,13725,0,1746037114,12948.851971499993,101.99590583999816,53383.124766 2025-04-30,18:18:36.000,120,11052822,13085,0,1746037115,12948.656618510002,101.90426714999921,53383.14572736 2025-04-30,18:18:37.000,120,11052781,13125,0,1746037116,12948.515156000001,101.82672671999899,53383.068869040006 2025-04-30,18:18:38.000,120,11052881,13365,0,1746037117,12948.441056589996,101.76328455000476,53383.068869040006 2025-04-30,18:18:39.000,120,11052860,13285,0,1746037118,12948.441056589996,101.74918628999876,53382.99201072001 2025-04-30,18:18:40.000,120,11052844,13445,0,1746037119,12948.39390242,101.73508803000004,53383.03393344 2025-04-30,18:18:41.000,120,11052844,13445,0,1746037120,12948.366957179991,101.75623541999812,53382.93611376 2025-04-30,18:18:42.000,120,11052826,13605,0,1746037121,12948.407375039991,101.78443194000283,53382.9151524 2025-04-30,18:18:43.000,120,11052806,13565,0,1746037122,12948.427583969991,101.83377584999835,53382.93611376 2025-04-30,18:18:44.000,120,11052809,13165,0,1746037123,12948.488210759991,101.93246367000393,53382.92213952001 2025-04-30,18:18:45.000,120,11052805,13445,0,1746037124,12948.616200650002,102.01000410000415,53382.92213952001 2025-04-30,18:18:46.000,120,11052834,13365,0,1746037125,12948.683563749997,102.06639713999903,53382.86624256 2025-04-30,18:18:47.000,120,11052817,13245,0,1746037126,12948.784608399998,102.1368884399999,53382.87322968001 2025-04-30,18:18:48.000,120,11052848,13405,0,1746037127,12948.878916739988,102.15098669999861,53382.87322968001 2025-04-30,18:18:49.000,120,11052852,13325,0,1746037128,12948.892389359993,102.17918322000332,53382.901178160006 2025-04-30,18:18:50.000,120,11052843,13565,0,1746037129,12948.865444119998,102.12279018000118,53382.90816528 2025-04-30,18:18:51.000,120,11052864,13405,0,1746037130,12948.771135779993,102.09459366000374,53382.85925544 2025-04-30,18:18:52.000,120,11052812,13405,0,1746037131,12948.717245300002,102.04524975000095,53382.94310088001 2025-04-30,18:18:53.000,120,11052837,13205,0,1746037132,12948.562310169997,101.92541454000457,53382.89419104001 2025-04-30,18:18:54.000,120,11052887,13445,0,1746037133,12948.474738140001,101.86902150000242,53382.901178160006 2025-04-30,18:18:55.000,120,11052828,13405,0,1746037134,12948.37369349,101.74918628999876,53382.831306960004 2025-04-30,18:18:56.000,120,11052821,13445,0,1746037135,12948.26591252999,101.65754759999982,53382.782397120005 2025-04-30,18:18:57.000,120,11052867,13445,0,1746037136,12948.12445001999,101.56590891000087,53382.80335848001 2025-04-30,18:18:58.000,120,11052837,13565,0,1746037137,12948.00993275,101.44607370000449,53382.8103456 2025-04-30,18:18:59.000,120,11052832,13525,0,1746037138,12947.929097029999,101.3614841400049,53382.75444864001 2025-04-30,18:19:00.000,120,11052846,13365,0,1746037139,12947.834788689994,101.26279631999932,53382.7404744 2025-04-30,18:19:01.000,120,11052863,13205,0,1746037140,12947.760689279989,101.16410850000102,53382.70553880001 2025-04-30,18:19:02.000,120,11052818,13005,0,1746037141,12947.720271419988,101.10771545999887,53382.67759032001 2025-04-30,18:19:03.000,120,11052837,13565,0,1746037142,12947.646172009998,101.06542068000272,53382.60771912001 2025-04-30,18:19:04.000,120,11052885,13365,0,1746037143,12947.585545219998,101.04427329000464,53382.62169336 2025-04-30,18:19:05.000,120,11052894,13245,0,1746037144,12947.578808910002,101.01607676999993,53382.565796400006 2025-04-30,18:19:06.000,120,11052880,13405,0,1746037145,12947.599017840002,100.96673286000441,53382.495925200004 2025-04-30,18:19:07.000,120,11052832,13485,0,1746037146,12947.605754149998,101.01607676999993,53382.4609896 2025-04-30,18:19:08.000,120,11052867,13525,0,1746037147,12947.619226770003,101.07246981000208,53382.495925200004 2025-04-30,18:19:09.000,120,11052811,13285,0,1746037148,12947.599017840002,101.13591198000358,53382.41906688001 2025-04-30,18:19:10.000,120,11052871,13405,0,1746037149,12947.558599980002,101.21345241000381,53382.40509264 2025-04-30,18:19:11.000,120,11052882,13365,0,1746037150,12947.558599980002,101.33328762000019,53382.398105520006 2025-04-30,18:19:12.000,120,11052809,13565,0,1746037151,12947.578808910002,101.40377892000106,53382.39111840001 2025-04-30,18:19:13.000,120,11052797,13365,0,1746037152,12947.592281529993,101.46722109000257,53382.39111840001 2025-04-30,18:19:14.000,120,11052877,13445,0,1746037153,12947.632699389993,101.50951586999872,53382.349195680006 2025-04-30,18:19:15.000,120,11052851,13165,0,1746037154,12947.652908319993,101.51656499999808,53382.37015704001 2025-04-30,18:19:16.000,120,11052888,13165,0,1746037155,12947.659644629988,101.50951586999872,53382.34220856001 2025-04-30,18:19:17.000,120,11052825,13205,0,1746037156,12947.639435700003,101.45312283000385,53382.349195680006 2025-04-30,18:19:18.000,120,11052831,13605,0,1746037157,12947.639435700003,101.38263153000298,53382.38413128 2025-04-30,18:19:19.000,120,11052847,13445,0,1746037158,12947.619226770003,101.31918936000147,53382.398105520006 2025-04-30,18:19:20.000,120,11052882,13325,0,1746037159,12947.612490459993,101.22050154000317,53382.33522144 2025-04-30,18:19:21.000,120,11052875,13565,0,1746037160,12947.592281529993,101.19230501999846,53382.36316992 2025-04-30,18:19:22.000,120,11052845,13445,0,1746037161,12947.538391050002,101.16410850000102,53382.32124720001 2025-04-30,18:19:23.000,120,11052819,13245,0,1746037162,12947.464291639997,101.09361720000015,53382.328234320004 2025-04-30,18:19:24.000,120,11052877,13285,0,1746037163,12947.430610089992,101.051322420004,53382.25137600001 2025-04-30,18:19:25.000,120,11052814,13365,0,1746037164,12947.369983299992,101.09361720000015,53382.29329872 2025-04-30,18:19:26.000,120,11052845,13325,0,1746037165,12947.248729719991,101.06542068000272,53382.24438888 2025-04-30,18:19:27.000,120,11052858,13685,0,1746037166,12947.147685069991,101.12181372000487,53382.209453280004 2025-04-30,18:19:28.000,120,11052857,13485,0,1746037167,12947.100530899996,101.13591198000358,53382.19547904 2025-04-30,18:19:29.000,120,11052829,13445,0,1746037168,12947.01295887,101.19230501999846,53382.16753056 2025-04-30,18:19:30.000,120,11052832,13205,0,1746037169,12946.979277319995,101.2486980600006,53382.13958208 2025-04-30,18:19:31.000,120,11052879,13525,0,1746037170,12946.92538683999,101.2980419700034,53382.12560784 2025-04-30,18:19:32.000,120,11052835,13285,0,1746037171,12946.92538683999,101.29099284000404,53382.111633600005 2025-04-30,18:19:33.000,120,11052878,13325,0,1746037172,12946.91191422,101.31214023000211,53382.05573664001 2025-04-30,18:19:34.000,120,11052842,13405,0,1746037173,12946.93212315,101.3614841400049,53382.09765936 2025-04-30,18:19:35.000,120,11052829,13605,0,1746037174,12946.979277319995,101.35443500999827,53382.041762400004 2025-04-30,18:19:36.000,120,11052896,13525,0,1746037175,12947.01295887,101.29099284000404,53382.013813920006 2025-04-30,18:19:37.000,120,11052885,13365,0,1746037176,12947.07358566,101.34033674999955,53382.02080104 2025-04-30,18:19:38.000,120,11052894,13725,0,1746037177,12947.161157689996,101.36853327000426,53382.02778816 2025-04-30,18:19:39.000,120,11052831,13445,0,1746037178,12947.221784479996,101.41787717999978,53382.062723760006 2025-04-30,18:19:40.000,120,11052813,13685,0,1746037179,12947.241993409996,101.45312283000385,53382.02778816 2025-04-30,18:19:41.000,120,11052906,13485,0,1746037180,12947.289147579992,101.53066326000408,53382.02080104 2025-04-30,18:19:42.000,120,11052844,13405,0,1746037181,12947.316092820001,101.60115455999767,53382.041762400004 2025-04-30,18:19:43.000,120,11052814,13405,0,1746037182,12947.302620199996,101.63640021000174,53382.076698 2025-04-30,18:19:44.000,120,11052883,13365,0,1746037183,12947.255466030001,101.69984238000325,53382.04874952 2025-04-30,18:19:45.000,120,11052851,13325,0,1746037184,12947.262202339996,101.71394064000197,53382.03477528001 2025-04-30,18:19:46.000,120,11052859,13605,0,1746037185,12947.241993409996,101.7421371599994,53382.041762400004 2025-04-30,18:19:47.000,120,11052900,13405,0,1746037186,12947.248729719991,101.76328455000476,53382.04874952 2025-04-30,18:19:48.000,120,11052897,13605,0,1746037187,12947.275674960001,101.80557933000091,53381.99983968 2025-04-30,18:19:49.000,120,11052858,13765,0,1746037188,12947.295883890001,101.87607063000178,53382.05573664001 2025-04-30,18:19:50.000,120,11052852,13485,0,1746037189,12947.309356509992,101.93246367000393,53382.04874952 2025-04-30,18:19:51.000,120,11052824,13485,0,1746037190,12947.302620199996,102.02410236000287,53382.062723760006 2025-04-30,18:19:52.000,120,11052837,13605,0,1746037191,12947.329565439992,102.12983931000053,53382.111633600005 2025-04-30,18:19:53.000,120,11052846,13445,0,1746037192,12947.329565439992,102.21442887000012,53382.02080104 2025-04-30,18:19:54.000,120,11052820,13325,0,1746037193,12947.336301750001,102.34131321000314,53382.062723760006 2025-04-30,18:19:55.000,120,11052858,13525,0,1746037194,12947.336301750001,102.42590277000272,53382.076698 2025-04-30,18:19:56.000,120,11052873,13405,0,1746037195,12947.316092820001,102.51049233000231,53382.062723760006 2025-04-30,18:19:57.000,120,11052860,13685,0,1746037196,12947.363246989997,102.58803276000253,53382.09067224 2025-04-30,18:19:58.000,120,11052834,13285,0,1746037197,12947.363246989997,102.63032753999869,53382.08368512001 2025-04-30,18:19:59.000,120,11052881,13405,0,1746037198,12947.390192229992,102.63737666999805,53382.062723760006 2025-04-30,18:20:00.000,120,11052885,13685,0,1746037199,12947.410401159992,102.70081883999956,53382.09067224 2025-04-30,18:20:01.000,120,11052841,13325,0,1746037200,12947.437346400002,102.73606449000363,53382.03477528001 2025-04-30,18:20:02.000,120,11052816,13365,0,1746037201,12947.531654739993,102.74311362000299,53382.06971088 2025-04-30,18:20:03.000,120,11052858,13405,0,1746037202,12947.551863669993,102.71491709999827,53382.02080104 2025-04-30,18:20:04.000,120,11052912,13845,0,1746037203,12947.497973190002,102.67262232000212,53382.04874952 2025-04-30,18:20:05.000,120,11052880,13445,0,1746037204,12947.511445809992,102.60918015000061,53382.08368512001 2025-04-30,18:20:06.000,120,11052851,13125,0,1746037205,12947.457555330002,102.55278710999846,53382.09765936 2025-04-30,18:20:07.000,120,11052880,13485,0,1746037206,12947.437346400002,102.48934494000423,53382.11862072 2025-04-30,18:20:08.000,120,11052831,13325,0,1746037207,12947.423873779997,102.42590277000272,53382.1465692 2025-04-30,18:20:09.000,120,11052880,13405,0,1746037208,12947.417137470002,102.3483623400025,53382.1465692 2025-04-30,18:20:10.000,120,11052834,13405,0,1746037209,12947.497973190002,102.32016581999778,53382.15355632001 2025-04-30,18:20:11.000,120,11052836,13525,0,1746037210,12947.524918429997,102.32016581999778,53382.09067224 2025-04-30,18:20:12.000,120,11052854,13365,0,1746037211,12947.585545219998,102.3483623400025,53382.10464648001 2025-04-30,18:20:13.000,120,11052812,13445,0,1746037212,12947.599017840002,102.43295190000208,53382.10464648001 2025-04-30,18:20:14.000,120,11052844,13485,0,1746037213,12947.632699389993,102.51754146000167,53382.16753056 2025-04-30,18:20:15.000,120,11052853,13205,0,1746037214,12947.700062489988,102.67967145000148,53382.25137600001 2025-04-30,18:20:16.000,120,11052914,13445,0,1746037215,12947.747216659998,102.7924575299985,53382.23740176 2025-04-30,18:20:17.000,120,11052871,13565,0,1746037216,12947.733744039993,102.9404892599996,53382.20246616001 2025-04-30,18:20:18.000,120,11052838,13325,0,1746037217,12947.700062489988,103.05327534000389,53382.20246616001 2025-04-30,18:20:19.000,120,11052845,13245,0,1746037218,12947.679853559988,103.12376664000476,53382.22342752001 2025-04-30,18:20:20.000,120,11052849,13405,0,1746037219,12947.639435700003,103.18015967999963,53382.24438888 2025-04-30,18:20:21.000,120,11052856,13405,0,1746037220,12947.599017840002,103.18720880999899,53382.23740176 2025-04-30,18:20:22.000,120,11052859,13485,0,1746037221,12947.632699389993,103.20835620000435,53382.25836312 2025-04-30,18:20:23.000,120,11052861,13325,0,1746037222,12947.666380939998,103.10966837999877,53382.26535024 2025-04-30,18:20:24.000,120,11052840,13365,0,1746037223,12947.727007729998,103.07442273000197,53382.24438888 2025-04-30,18:20:25.000,120,11052862,13605,0,1746037224,12947.774161899993,102.98278404000303,53382.27233736001 2025-04-30,18:20:26.000,120,11052835,13285,0,1746037225,12947.868470239999,102.91229274000216,53382.29329872 2025-04-30,18:20:27.000,120,11052912,13605,0,1746037226,12947.895415479994,102.79950665999786,53382.279324480005 2025-04-30,18:20:28.000,120,11052840,13285,0,1746037227,12947.98972382,102.68672058000084,53382.26535024 2025-04-30,18:20:29.000,120,11052846,13325,0,1746037228,12948.036877989995,102.65147493000404,53382.30727296 2025-04-30,18:20:30.000,120,11052884,13405,0,1746037229,12948.14465894999,102.5950818900019,53382.30028584001 2025-04-30,18:20:31.000,120,11052827,13445,0,1746037230,12948.22549466999,102.55983623999782,53382.349195680006 2025-04-30,18:20:32.000,120,11052818,13485,0,1746037231,12948.3130667,102.56688537000446,53382.3561828 2025-04-30,18:20:33.000,120,11052835,13645,0,1746037232,12948.468001829991,102.58803276000253,53382.3561828 2025-04-30,18:20:34.000,120,11052889,13405,0,1746037233,12948.589255409992,102.60213102000125,53382.377144160004 2025-04-30,18:20:35.000,120,11052784,13485,0,1746037234,12948.683563749997,102.65147493000404,53382.47496384 2025-04-30,18:20:36.000,120,11052842,13285,0,1746037235,12948.717245300002,102.72196623000491,53382.50291232 2025-04-30,18:20:37.000,120,11052848,13245,0,1746037236,12948.697036370002,102.77835926999978,53382.544835040004 2025-04-30,18:20:38.000,120,11052837,13525,0,1746037237,12948.683563749997,102.86294882999937,53382.50291232 2025-04-30,18:20:39.000,120,11052888,13405,0,1746037238,12948.555573860001,102.9052436100028,53382.516886560006 2025-04-30,18:20:40.000,120,11052845,13685,0,1746037239,12948.494947070001,102.9052436100028,53382.55182216 2025-04-30,18:20:41.000,120,11052818,13325,0,1746037240,12948.387166109991,102.92639100000088,53382.55182216 2025-04-30,18:20:42.000,120,11052831,13285,0,1746037241,12948.35348456,102.91934187000152,53382.55182216 2025-04-30,18:20:43.000,120,11052817,13445,0,1746037242,12948.37369349,102.87704708999809,53382.63566760001 2025-04-30,18:20:44.000,120,11052835,13365,0,1746037243,12948.340011939996,102.82770318000257,53382.60771912001 2025-04-30,18:20:45.000,120,11052828,13325,0,1746037244,12948.387166109991,102.77835926999978,53382.60771912001 2025-04-30,18:20:46.000,120,11052845,13485,0,1746037245,12948.447792899991,102.76426101000106,53382.6706032 2025-04-30,18:20:47.000,120,11052797,13485,0,1746037246,12948.501683379996,102.67262232000212,53382.59374488 2025-04-30,18:20:48.000,120,11052837,13605,0,1746037247,12948.616200650002,102.60213102000125,53382.64964184 2025-04-30,18:20:49.000,120,11052828,13445,0,1746037248,12948.757663160002,102.51754146000167,53382.64265472 2025-04-30,18:20:50.000,120,11052854,13085,0,1746037249,12948.858707809988,102.44000103000144,53382.684577440006 2025-04-30,18:20:51.000,120,11052845,13485,0,1746037250,12948.993434009994,102.35541147000185,53382.69855168 2025-04-30,18:20:52.000,120,11052859,13565,0,1746037251,12949.114687589994,102.26377278000291,53382.74746152 2025-04-30,18:20:53.000,120,11052839,13325,0,1746037252,12949.24941379,102.18623235000268,53382.74746152 2025-04-30,18:20:54.000,120,11052858,13285,0,1746037253,12949.38413998999,102.05934800999967,53382.72650016001 2025-04-30,18:20:55.000,120,11052848,13405,0,1746037254,12949.45150309,102.01705323000351,53382.85925544 2025-04-30,18:20:56.000,120,11052805,13325,0,1746037255,12949.539075119996,101.99590583999816,53382.83829408 2025-04-30,18:20:57.000,120,11052823,13525,0,1746037256,12949.646856079991,101.91131627999857,53382.84528120001 2025-04-30,18:20:58.000,120,11052853,13605,0,1746037257,12949.761373349997,101.89721801999985,53382.880216800004 2025-04-30,18:20:59.000,120,11052824,13405,0,1746037258,12949.842209069997,101.8901688900005,53382.86624256 2025-04-30,18:21:00.000,120,11052815,13245,0,1746037259,12949.990407889993,101.87607063000178,53382.89419104001 2025-04-30,18:21:01.000,120,11052841,13165,0,1746037260,12950.024089439998,101.93246367000393,53382.97104936001 2025-04-30,18:21:02.000,120,11052802,13405,0,1746037261,12950.057770990003,102.01705323000351,53382.9850236 2025-04-30,18:21:03.000,120,11052861,13485,0,1746037262,12950.165551949998,102.11574105000182,53382.9850236 2025-04-30,18:21:04.000,120,11052830,13485,0,1746037263,12950.145343019998,102.24262539000483,53383.08284328 2025-04-30,18:21:05.000,120,11052826,13245,0,1746037264,12950.145343019998,102.37655885999993,53383.08284328 2025-04-30,18:21:06.000,120,11052784,13405,0,1746037265,12950.152079329993,102.48934494000423,53383.15970160001 2025-04-30,18:21:07.000,120,11052847,13365,0,1746037266,12950.104925159998,102.53868884999974,53383.124766 2025-04-30,18:21:08.000,120,11052844,13485,0,1746037267,12950.077979919988,102.55278710999846,53383.187650080006 2025-04-30,18:21:09.000,120,11052854,13605,0,1746037268,12950.017353130002,102.5950818900019,53383.22957280001 2025-04-30,18:21:10.000,120,11052879,13445,0,1746037269,12950.003880509998,102.55278710999846,53383.20162432 2025-04-30,18:21:11.000,120,11052886,13525,0,1746037270,12949.949990029992,102.51754146000167,53383.236559920006 2025-04-30,18:21:12.000,120,11052873,13605,0,1746037271,12949.929781099992,102.48934494000423,53383.25053416 2025-04-30,18:21:13.000,120,11052859,13565,0,1746037272,12949.949990029992,102.44000103000144,53383.24354704 2025-04-30,18:21:14.000,120,11052893,13245,0,1746037273,12949.923044789997,102.36246060000121,53383.22957280001 2025-04-30,18:21:15.000,120,11052793,13405,0,1746037274,12949.983671579997,102.36950973000057,53383.299444 2025-04-30,18:21:16.000,120,11052812,13445,0,1746037275,12950.030825749993,102.30606755999906,53383.25752128001 2025-04-30,18:21:17.000,120,11052806,13445,0,1746037276,12950.057770990003,102.21442887000012,53383.31341824 2025-04-30,18:21:18.000,120,11052840,13445,0,1746037277,12950.091452539993,102.12983931000053,53383.27848264001 2025-04-30,18:21:19.000,120,11052837,13405,0,1746037278,12950.091452539993,102.07344626999839,53383.25752128001 2025-04-30,18:21:20.000,120,11052806,13485,0,1746037279,12950.098188849988,101.96770932000072,53383.24354704 2025-04-30,18:21:21.000,120,11052808,13445,0,1746037280,12950.111661469993,101.93246367000393,53383.2645084 2025-04-30,18:21:22.000,120,11052763,13405,0,1746037281,12950.125134089998,101.8901688900005,53383.334379600004 2025-04-30,18:21:23.000,120,11052848,13285,0,1746037282,12950.138606709988,101.84787411000434,53383.25053416 2025-04-30,18:21:24.000,120,11052831,13645,0,1746037283,12950.246387669999,101.82672671999899,53383.2645084 2025-04-30,18:21:25.000,120,11052833,13165,0,1746037284,12950.239651359989,101.80557933000091,53383.285469760005 2025-04-30,18:21:26.000,120,11052844,13285,0,1746037285,12950.32048707999,101.74918628999876,53383.27149552 2025-04-30,18:21:27.000,120,11052842,13605,0,1746037286,12950.42153172999,101.79853020000155,53383.285469760005 2025-04-30,18:21:28.000,120,11052859,13525,0,1746037287,12950.50910376,101.86197237000306,53383.29245688 2025-04-30,18:21:29.000,120,11052817,13365,0,1746037288,12950.58993948,101.94656193000264,53383.31341824 2025-04-30,18:21:30.000,120,11052847,13365,0,1746037289,12950.68424781999,102.01705323000351,53383.32040536 2025-04-30,18:21:31.000,120,11052836,13525,0,1746037290,12950.75161092,102.15803582999797,53383.32040536 2025-04-30,18:21:32.000,120,11052808,13805,0,1746037291,12950.81223771,102.24262539000483,53383.383289440004 2025-04-30,18:21:33.000,120,11052826,13525,0,1746037292,12950.913282360001,102.39065711999865,53383.355340960006 2025-04-30,18:21:34.000,120,11052870,13365,0,1746037293,12950.893073430001,102.51049233000231,53383.39027656 2025-04-30,18:21:35.000,120,11052804,13445,0,1746037294,12950.899809739996,102.62327840999933,53383.3693152 2025-04-30,18:21:36.000,120,11052818,13405,0,1746037295,12950.866128189991,102.74311362000299,53383.39027656 2025-04-30,18:21:37.000,120,11052832,13445,0,1746037296,12950.839182949996,102.81360492000385,53383.41822504 2025-04-30,18:21:38.000,120,11052796,13165,0,1746037297,12950.738138299996,102.88409622000472,53383.453160640005 2025-04-30,18:21:39.000,120,11052877,13645,0,1746037298,12950.697720439995,102.93344013000024,53383.404250800006 2025-04-30,18:21:40.000,120,11052787,13085,0,1746037299,12950.58320316999,102.9052436100028,53383.41123792 2025-04-30,18:21:41.000,120,11052839,13565,0,1746037300,12950.48889483,102.93344013000024,53383.39726368001 2025-04-30,18:21:42.000,120,11052800,13485,0,1746037301,12950.414795419994,102.94753838999895,53383.34835384001 2025-04-30,18:21:43.000,120,11052858,13405,0,1746037302,12950.414795419994,102.96163664999767,53383.36232808 2025-04-30,18:21:44.000,120,11052853,13445,0,1746037303,12950.347432319999,102.97573491000367,53383.285469760005 2025-04-30,18:21:45.000,120,11052878,13445,0,1746037304,12950.36090493999,102.99688230000174,53383.299444 2025-04-30,18:21:46.000,120,11052849,13605,0,1746037305,12950.374377559994,102.96163664999767,53383.27848264001 2025-04-30,18:21:47.000,120,11052838,13645,0,1746037306,12950.40805911,102.93344013000024,53383.236559920006 2025-04-30,18:21:48.000,120,11052831,13645,0,1746037307,12950.394586489994,102.87704708999809,53383.27149552 2025-04-30,18:21:49.000,120,11052799,13325,0,1746037308,12950.40805911,102.82065405000321,53383.22258568 2025-04-30,18:21:50.000,120,11052810,13725,0,1746037309,12950.40805911,102.73606449000363,53383.25053416 2025-04-30,18:21:51.000,120,11052822,13565,0,1746037310,12950.367641249999,102.67967145000148,53383.15271448 2025-04-30,18:21:52.000,120,11052801,13605,0,1746037311,12950.367641249999,102.65147493000404,53383.22258568 2025-04-30,18:21:53.000,120,11052817,13485,0,1746037312,12950.394586489994,102.6585240600034,53383.25752128001 2025-04-30,18:21:54.000,120,11052822,13445,0,1746037313,12950.42153172999,102.65147493000404,53383.24354704 2025-04-30,18:21:55.000,120,11052854,13365,0,1746037314,12950.455213279994,102.70081883999956,53383.2645084 2025-04-30,18:21:56.000,120,11052822,13765,0,1746037315,12950.48889483,102.77835926999978,53383.27149552 2025-04-30,18:21:57.000,120,11052810,13245,0,1746037316,12950.556257929995,102.88409622000472,53383.27149552 2025-04-30,18:21:58.000,120,11052839,13485,0,1746037317,12950.56299423999,103.05327534000389,53383.27149552 2025-04-30,18:21:59.000,120,11052845,13445,0,1746037318,12950.60341209999,103.18720880999899,53383.285469760005 2025-04-30,18:22:00.000,120,11052849,13285,0,1746037319,12950.58993948,103.33524054000009,53383.27848264001 2025-04-30,18:22:01.000,120,11052833,13365,0,1746037320,12950.536048999995,103.51146878999862,53383.29245688 2025-04-30,18:22:02.000,120,11052833,13325,0,1746037321,12950.495631139995,103.68769704000442,53383.29245688 2025-04-30,18:22:03.000,120,11052840,13565,0,1746037322,12950.44174065999,103.77933573000337,53383.25752128001 2025-04-30,18:22:04.000,120,11052857,13605,0,1746037323,12950.42153172999,103.89212181000039,53383.22258568 2025-04-30,18:22:05.000,120,11052817,13525,0,1746037324,12950.313750769994,103.98376049999933,53383.215598560004 2025-04-30,18:22:06.000,120,11052856,13445,0,1746037325,12950.239651359989,104.02605528000277,53383.187650080006 2025-04-30,18:22:07.000,120,11052816,13365,0,1746037326,12950.199233499989,104.13179223000043,53383.187650080006 2025-04-30,18:22:08.000,120,11052844,13445,0,1746037327,12950.125134089998,104.14589048999915,53383.215598560004 2025-04-30,18:22:09.000,120,11052846,13645,0,1746037328,12950.057770990003,104.23048004999873,53383.166688720004 2025-04-30,18:22:10.000,120,11052810,13565,0,1746037329,12950.024089439998,104.31506960999832,53383.15970160001 2025-04-30,18:22:11.000,120,11052847,13245,0,1746037330,12950.071243609993,104.39261003999854,53383.14572736 2025-04-30,18:22:12.000,120,11052871,13405,0,1746037331,12950.111661469993,104.48424873000477,53383.117778880005 2025-04-30,18:22:13.000,120,11052840,13805,0,1746037332,12950.212706119994,104.50539612000284,53383.166688720004 2025-04-30,18:22:14.000,120,11052822,13565,0,1746037333,12950.273332909994,104.58998568000243,53383.11079176001 2025-04-30,18:22:15.000,120,11052820,13245,0,1746037334,12950.36090493999,104.67457524000201,53383.08284328 2025-04-30,18:22:16.000,120,11052852,13565,0,1746037335,12950.44847697,104.74506654000288,53383.13874024001 2025-04-30,18:22:17.000,120,11052830,13365,0,1746037336,12950.475422209995,104.78736131999904,53383.11079176001 2025-04-30,18:22:18.000,120,11052822,13285,0,1746037337,12950.50910376,104.86490174999926,53383.13874024001 2025-04-30,18:22:19.000,120,11052830,13365,0,1746037338,12950.515840069995,104.92834392000077,53383.20861144001 2025-04-30,18:22:20.000,120,11052832,13365,0,1746037339,12950.56299423999,104.97768783000356,53383.22258568 2025-04-30,18:22:21.000,120,11052819,13445,0,1746037340,12950.61014841,105.0693265200025,53383.187650080006 2025-04-30,18:22:22.000,120,11052883,13405,0,1746037341,12950.70445674999,105.07637565000186,53383.17367584 2025-04-30,18:22:23.000,120,11052805,13765,0,1746037342,12950.75161092,105.11162129999866,53383.18066296001 2025-04-30,18:22:24.000,120,11052792,13725,0,1746037343,12950.839182949996,105.14686695000273,53383.2645084 2025-04-30,18:22:25.000,120,11052909,13445,0,1746037344,12950.852655570001,105.13981782000337,53383.236559920006 2025-04-30,18:22:26.000,120,11052844,13365,0,1746037345,12950.866128189991,105.15391608000209,53383.285469760005 2025-04-30,18:22:27.000,120,11052817,13445,0,1746037346,12950.879600809996,105.18211259999953,53383.32739248001 2025-04-30,18:22:28.000,120,11052799,13525,0,1746037347,12950.879600809996,105.19621085999825,53383.355340960006 2025-04-30,18:22:29.000,120,11052841,13725,0,1746037348,12950.899809739996,105.21030912000424,53383.334379600004 2025-04-30,18:22:30.000,120,11052834,13565,0,1746037349,12950.899809739996,105.18916172999889,53383.39027656 2025-04-30,18:22:31.000,120,11052798,13565,0,1746037350,12950.967172839992,105.19621085999825,53383.404250800006 2025-04-30,18:22:32.000,120,11052812,13565,0,1746037351,12951.034535940002,105.22440738000296,53383.41123792 2025-04-30,18:22:33.000,120,11052860,13605,0,1746037352,12951.048008559992,105.19621085999825,53383.41123792 2025-04-30,18:22:34.000,120,11052855,13365,0,1746037353,12951.021063319997,105.17506347000017,53383.47412200001 2025-04-30,18:22:35.000,120,11052850,13565,0,1746037354,12951.041272249997,105.2173582500036,53383.46014776 2025-04-30,18:22:36.000,120,11052832,13165,0,1746037355,12951.122107969997,105.21030912000424,53383.502070480004 2025-04-30,18:22:37.000,120,11052878,13645,0,1746037356,12951.196207380002,105.3160460700019,53383.49508336001 2025-04-30,18:22:38.000,120,11052822,13445,0,1746037357,12951.270306789993,105.37948824000341,53383.48809624 2025-04-30,18:22:39.000,120,11052857,13845,0,1746037358,12951.283779409998,105.43588127999828,53383.51604472001 2025-04-30,18:22:40.000,120,11052793,13125,0,1746037359,12951.330933579993,105.49932344999979,53383.55796744 2025-04-30,18:22:41.000,120,11052851,13405,0,1746037360,12951.310724649993,105.53456910000386,53383.53700608 2025-04-30,18:22:42.000,120,11052775,13605,0,1746037361,12951.290515719993,105.58391300999938,53383.55796744 2025-04-30,18:22:43.000,120,11052798,13565,0,1746037362,12951.263570479998,105.64735518000089,53383.550980320004 2025-04-30,18:22:44.000,120,11052829,13405,0,1746037363,12951.229888929993,105.68260082999768,53383.571941680006 2025-04-30,18:22:45.000,120,11052844,13685,0,1746037364,12951.209679999993,105.72489561000111,53383.59989016 2025-04-30,18:22:46.000,120,11052826,13445,0,1746037365,12951.162525829997,105.72489561000111,53383.6488 2025-04-30,18:22:47.000,120,11052874,13325,0,1746037366,12951.128844279992,105.8094851700007,53383.6488 2025-04-30,18:22:48.000,120,11052799,13525,0,1746037367,12951.088426419992,105.79538691000198,53383.60687728 2025-04-30,18:22:49.000,120,11052799,13645,0,1746037368,12951.048008559992,105.78128865000326,53383.523031840006 2025-04-30,18:22:50.000,120,11052849,13565,0,1746037369,12951.048008559992,105.8094851700007,53383.54399320001 2025-04-30,18:22:51.000,120,11052864,13365,0,1746037370,12951.027799629992,105.83768168999813,53383.571941680006 2025-04-30,18:22:52.000,120,11052855,13405,0,1746037371,12951.021063319997,105.81653430000006,53383.5090576 2025-04-30,18:22:53.000,120,11052841,13685,0,1746037372,12951.074953800002,105.85177995000413,53383.63482576 2025-04-30,18:22:54.000,120,11052810,13365,0,1746037373,12951.115371660002,105.90112385999964,53383.56495456001 2025-04-30,18:22:55.000,120,11052881,13605,0,1746037374,12951.209679999993,105.91522211999836,53383.56495456001 2025-04-30,18:22:56.000,120,11052826,13405,0,1746037375,12951.263570479998,105.92932038000436,53383.5789288 2025-04-30,18:22:57.000,120,11052836,13605,0,1746037376,12951.243361549998,105.96456603000115,53383.54399320001 2025-04-30,18:22:58.000,120,11052847,13405,0,1746037377,12951.283779409998,105.95751690000179,53383.54399320001 2025-04-30,18:22:59.000,120,11052825,13765,0,1746037378,12951.270306789993,105.97866428999987,53383.60687728 2025-04-30,18:23:00.000,120,11052852,13445,0,1746037379,12951.283779409998,105.97866428999987,53383.59290304001 2025-04-30,18:23:01.000,120,11052828,13285,0,1746037380,12951.263570479998,105.95046777000243,53383.59290304001 2025-04-30,18:23:02.000,120,11052829,13365,0,1746037381,12951.223152619998,105.90112385999964,53383.620851520005 2025-04-30,18:23:03.000,120,11052836,13765,0,1746037382,12951.216416310002,105.86587821000285,53383.60687728 2025-04-30,18:23:04.000,120,11052855,13485,0,1746037383,12951.202943689997,105.85177995000413,53383.62783864 2025-04-30,18:23:05.000,120,11052866,13485,0,1746037384,12951.162525829997,105.81653430000006,53383.64181288001 2025-04-30,18:23:06.000,120,11052810,13645,0,1746037385,12951.142316899997,105.73899386999983,53383.6488 2025-04-30,18:23:07.000,120,11052856,13845,0,1746037386,12951.142316899997,105.73194474000047,53383.62783864 2025-04-30,18:23:08.000,120,11052814,13725,0,1746037387,12951.122107969997,105.68964996000432,53383.64181288001 2025-04-30,18:23:09.000,120,11052830,13565,0,1746037388,12951.074953800002,105.63325692000217,53383.62783864 2025-04-30,18:23:10.000,120,11052844,13485,0,1746037389,12951.021063319997,105.58391300999938,53383.64181288001 2025-04-30,18:23:11.000,120,11052839,13605,0,1746037390,12950.980645459997,105.5275199700045,53383.620851520005 2025-04-30,18:23:12.000,120,11052817,13325,0,1746037391,12950.940227599996,105.48522519000107,53383.63482576 2025-04-30,18:23:13.000,120,11052851,13485,0,1746037392,12950.859391879996,105.42883214999893,53383.62783864 2025-04-30,18:23:14.000,120,11052846,13565,0,1746037393,12950.899809739996,105.37948824000341,53383.58591592 2025-04-30,18:23:15.000,120,11052824,13405,0,1746037394,12950.893073430001,105.40768476000085,53383.58591592 2025-04-30,18:23:16.000,120,11052850,13725,0,1746037395,12950.933491290001,105.42883214999893,53383.571941680006 2025-04-30,18:23:17.000,120,11052855,13245,0,1746037396,12950.980645459997,105.50637257999915,53383.54399320001 2025-04-30,18:23:18.000,120,11052839,13445,0,1746037397,12951.034535940002,105.61915866000345,53383.53001896 2025-04-30,18:23:19.000,120,11052857,13445,0,1746037398,12951.101899039997,105.69669909000368,53383.47412200001 2025-04-30,18:23:20.000,120,11052813,13645,0,1746037399,12951.209679999993,105.83768168999813,53383.48809624 2025-04-30,18:23:21.000,120,11052851,13325,0,1746037400,12951.243361549998,105.96456603000115,53383.49508336001 2025-04-30,18:23:22.000,120,11052819,13765,0,1746037401,12951.344406199998,106.09145037000417,53383.453160640005 2025-04-30,18:23:23.000,120,11052806,13525,0,1746037402,12951.310724649993,106.14079427999968,53383.47412200001 2025-04-30,18:23:24.000,120,11052861,13565,0,1746037403,12951.297252029988,106.27472775000206,53383.5090576 2025-04-30,18:23:25.000,120,11052825,13245,0,1746037404,12951.283779409998,106.29587514000013,53383.47412200001 2025-04-30,18:23:26.000,120,11052862,13405,0,1746037405,12951.175998450002,106.30997339999885,53383.48110912 2025-04-30,18:23:27.000,120,11052845,13445,0,1746037406,12951.074953800002,106.33816992000357,53383.47412200001 2025-04-30,18:23:28.000,120,11052863,13405,0,1746037407,12950.926754979992,106.33816992000357,53383.46713488 2025-04-30,18:23:29.000,120,11052838,13565,0,1746037408,12950.73140199,106.27472775000206,53383.3693152 2025-04-30,18:23:30.000,120,11052865,13405,0,1746037409,12950.637093649995,106.25358036000398,53383.39726368001 2025-04-30,18:23:31.000,120,11052866,13565,0,1746037410,12950.54952162,106.1689908000044,53383.37630232001 2025-04-30,18:23:32.000,120,11052871,13765,0,1746037411,12950.455213279994,106.07030297999881,53383.383289440004 2025-04-30,18:23:33.000,120,11052883,13405,0,1746037412,12950.354168629994,106.04915559000074,53383.30643112001 2025-04-30,18:23:34.000,120,11052868,13565,0,1746037413,12950.327223389999,106.0209590700033,53383.334379600004 2025-04-30,18:23:35.000,120,11052858,13445,0,1746037414,12950.313750769994,106.0209590700033,53383.285469760005 2025-04-30,18:23:36.000,120,11052886,13605,0,1746037415,12950.300278149989,105.97866428999987,53383.29245688 2025-04-30,18:23:37.000,120,11052884,13565,0,1746037416,12950.300278149989,105.97866428999987,53383.27848264001 2025-04-30,18:23:38.000,120,11052839,13525,0,1746037417,12950.300278149989,105.95751690000179,53383.215598560004 2025-04-30,18:23:39.000,120,11052899,13685,0,1746037418,12950.266596599999,105.8729273400022,53383.215598560004 2025-04-30,18:23:40.000,120,11052848,13325,0,1746037419,12950.205969809998,105.81653430000006,53383.13175312 2025-04-30,18:23:41.000,120,11052887,13325,0,1746037420,12950.179024569989,105.67555169999832,53383.20162432 2025-04-30,18:23:42.000,120,11052866,13645,0,1746037421,12950.091452539993,105.55571649000194,53383.11079176001 2025-04-30,18:23:43.000,120,11052889,13525,0,1746037422,12950.017353130002,105.4147338900002,53383.18066296001 2025-04-30,18:23:44.000,120,11052839,13485,0,1746037423,12949.909572169992,105.28080041999783,53383.17367584 2025-04-30,18:23:45.000,120,11052861,13405,0,1746037424,12949.875890620002,105.16801434000081,53383.166688720004 2025-04-30,18:23:46.000,120,11052829,13325,0,1746037425,12949.815263830002,105.09047391000058,53383.11079176001 2025-04-30,18:23:47.000,120,11052843,13325,0,1746037426,12949.788318589992,105.005884350001,53383.10380464 2025-04-30,18:23:48.000,120,11052827,13525,0,1746037427,12949.795054900002,104.94949130999885,53383.06188192001 2025-04-30,18:23:49.000,120,11052895,13565,0,1746037428,12949.801791209997,104.99178609000228,53383.0548948 2025-04-30,18:23:50.000,120,11052860,13725,0,1746037429,12949.801791209997,105.01293348000036,53382.99201072001 2025-04-30,18:23:51.000,120,11052862,13925,0,1746037430,12949.875890620002,105.02703173999907,53382.97803648 2025-04-30,18:23:52.000,120,11052878,13245,0,1746037431,12949.929781099992,105.12571956000465,53382.9151524 2025-04-30,18:23:53.000,120,11052862,13725,0,1746037432,12950.044298369998,105.24555477000104,53382.880216800004 2025-04-30,18:23:54.000,120,11052860,13485,0,1746037433,12950.131870399993,105.3653899800047,53382.90816528 2025-04-30,18:23:55.000,120,11052843,13445,0,1746037434,12950.131870399993,105.51342170999851,53382.852268320006 2025-04-30,18:23:56.000,120,11052780,13245,0,1746037435,12950.179024569989,105.6614534399996,53382.84528120001 2025-04-30,18:23:57.000,120,11052831,13765,0,1746037436,12950.219442429989,105.76014125999791,53382.831306960004 2025-04-30,18:23:58.000,120,11052846,13365,0,1746037437,12950.185760879998,105.91522211999836,53382.79637136 2025-04-30,18:23:59.000,120,11052850,13605,0,1746037438,12950.131870399993,105.99981167999795,53382.831306960004 2025-04-30,18:24:00.000,120,11052889,13605,0,1746037439,12950.010616819993,106.02800820000266,53382.76842288 2025-04-30,18:24:01.000,120,11052872,13605,0,1746037440,12949.882626929997,106.07030297999881,53382.76842288 2025-04-30,18:24:02.000,120,11052884,13845,0,1746037441,12949.619910839996,106.04915559000074,53382.74746152 2025-04-30,18:24:03.000,120,11052849,13205,0,1746037442,12949.36393105999,106.01390994000394,53382.76842288 2025-04-30,18:24:04.000,120,11052884,13525,0,1746037443,12949.081006039989,105.93636951000371,53382.69855168 2025-04-30,18:24:05.000,120,11052879,13325,0,1746037444,12948.845235189998,105.88702560000092,53382.733487280006 2025-04-30,18:24:06.000,120,11052936,13245,0,1746037445,12948.723981609997,105.78128865000326,53382.59374488 2025-04-30,18:24:07.000,120,11052869,13245,0,1746037446,12948.622936959997,105.74604299999919,53382.57977064 2025-04-30,18:24:08.000,120,11052848,13445,0,1746037447,12948.528628619992,105.61915866000345,53382.48893808001 2025-04-30,18:24:09.000,120,11052839,13365,0,1746037448,12948.488210759991,105.57686388000002,53382.495925200004 2025-04-30,18:24:10.000,120,11052866,13565,0,1746037449,12948.447792899991,105.49932344999979,53382.50989944001 2025-04-30,18:24:11.000,120,11052869,13765,0,1746037450,12948.468001829991,105.42883214999893,53382.447015360005 2025-04-30,18:24:12.000,120,11052825,13365,0,1746037451,12948.441056589996,105.40063563000149,53382.40509264 2025-04-30,18:24:13.000,120,11052842,13565,0,1746037452,12948.461265519996,105.39358650000213,53382.34220856001 2025-04-30,18:24:14.000,120,11052848,13565,0,1746037453,12948.501683379996,105.3653899800047,53382.349195680006 2025-04-30,18:24:15.000,120,11052846,13485,0,1746037454,12948.461265519996,105.37243911000405,53382.279324480005 2025-04-30,18:24:16.000,120,11052896,13445,0,1746037455,12948.434320280001,105.40063563000149,53382.24438888 2025-04-30,18:24:17.000,120,11052887,13245,0,1746037456,12948.346748249991,105.49932344999979,53382.23740176 2025-04-30,18:24:18.000,120,11052839,13445,0,1746037457,12948.25243991,105.5627656200013,53382.19547904 2025-04-30,18:24:19.000,120,11052843,13605,0,1746037458,12948.12445001999,105.65440431000025,53382.17451768001 2025-04-30,18:24:20.000,120,11052840,13925,0,1746037459,12948.03014168,105.7107973500024,53382.076698 2025-04-30,18:24:21.000,120,11052862,13365,0,1746037460,12947.996460129994,105.84473082000477,53382.08368512001 2025-04-30,18:24:22.000,120,11052796,13605,0,1746037461,12947.929097029999,105.87997647000157,53382.03477528001 2025-04-30,18:24:23.000,120,11052851,13245,0,1746037462,12947.90215178999,105.96456603000115,53382.013813920006 2025-04-30,18:24:24.000,120,11052882,13445,0,1746037463,12947.861733929989,106.04915559000074,53382.00682680001 2025-04-30,18:24:25.000,120,11052859,13765,0,1746037464,12947.834788689994,106.1196468900016,53382.013813920006 2025-04-30,18:24:26.000,120,11052855,13645,0,1746037465,12947.895415479994,106.20423645000119,53382.06971088 2025-04-30,18:24:27.000,120,11052851,13525,0,1746037466,12947.848261309999,106.22538383999927,53382.05573664001 2025-04-30,18:24:28.000,120,11052809,13605,0,1746037467,12947.814579759994,106.19718732000183,53382.05573664001 2025-04-30,18:24:29.000,120,11052816,13445,0,1746037468,12947.794370829994,106.1548925399984,53382.02080104 2025-04-30,18:24:30.000,120,11052843,13445,0,1746037469,12947.774161899993,106.13374515000032,53382.02080104 2025-04-30,18:24:31.000,120,11052846,13165,0,1746037470,12947.807843449998,106.1689908000044,53381.96490408001 2025-04-30,18:24:32.000,120,11052846,13245,0,1746037471,12947.828052379999,106.17603993000375,53381.99983968 2025-04-30,18:24:33.000,120,11052783,13605,0,1746037472,12947.854997619994,106.22538383999927,53382.013813920006 2025-04-30,18:24:34.000,120,11052842,13565,0,1746037473,12947.828052379999,106.29587514000013,53382.03477528001 2025-04-30,18:24:35.000,120,11052836,13405,0,1746037474,12947.801107139989,106.4016120899978,53382.02080104 2025-04-30,18:24:36.000,120,11052815,13405,0,1746037475,12947.727007729998,106.49325078000402,53381.93695560001 2025-04-30,18:24:37.000,120,11052831,13525,0,1746037476,12947.592281529993,106.59193860000232,53381.92996848 2025-04-30,18:24:38.000,120,11052815,13405,0,1746037477,12947.477764260002,106.68357729000127,53381.98586544001 2025-04-30,18:24:39.000,120,11052856,13765,0,1746037478,12947.363246989997,106.7258720700047,53381.95092984 2025-04-30,18:24:40.000,120,11052811,13325,0,1746037479,12947.181366619996,106.70472467999934,53381.93695560001 2025-04-30,18:24:41.000,120,11052843,13525,0,1746037480,12946.979277319995,106.70472467999934,53381.90202 2025-04-30,18:24:42.000,120,11052821,13525,0,1746037481,12946.84455111999,106.64833164000447,53381.90900712 2025-04-30,18:24:43.000,120,11052844,13565,0,1746037482,12946.756979089994,106.67652816000191,53381.78323896 2025-04-30,18:24:44.000,120,11052841,13645,0,1746037483,12946.68287967999,106.66242990000319,53381.74830336001 2025-04-30,18:24:45.000,120,11052829,13445,0,1746037484,12946.635725509994,106.66947903000255,53381.7622776 2025-04-30,18:24:46.000,120,11052838,13445,0,1746037485,12946.655934439994,106.7611177200015,53381.776251840005 2025-04-30,18:24:47.000,120,11052828,13445,0,1746037486,12946.669407059999,106.88800206000451,53381.72035488001 2025-04-30,18:24:48.000,120,11052884,13205,0,1746037487,12946.662670749989,107.00783727000089,53381.76926472001 2025-04-30,18:24:49.000,120,11052860,13565,0,1746037488,12946.662670749989,107.1699672600007,53381.6924064 2025-04-30,18:24:50.000,120,11052820,13685,0,1746037489,12946.602043959989,107.28275333999773,53381.68541928 2025-04-30,18:24:51.000,120,11052788,13525,0,1746037490,12946.527944549998,107.38849029000266,53381.678432160006 2025-04-30,18:24:52.000,120,11052810,13685,0,1746037491,12946.453845139993,107.45898159000353,53381.67144504001 2025-04-30,18:24:53.000,120,11052839,13565,0,1746037492,12946.366273109998,107.48717811000097,53381.66445792 2025-04-30,18:24:54.000,120,11052856,13605,0,1746037493,12946.258492150002,107.48012898000161,53381.608560960005 2025-04-30,18:24:55.000,120,11052934,13405,0,1746037494,12946.110293329992,107.40258855000138,53381.64349656 2025-04-30,18:24:56.000,120,11052848,13565,0,1746037495,12945.948621889991,107.3814411600033,53381.60157384001 2025-04-30,18:24:57.000,120,11052806,13565,0,1746037496,12945.82736830999,107.32504812000116,53381.59458672 2025-04-30,18:24:58.000,120,11052829,13365,0,1746037497,12945.72632365999,107.28275333999773,53381.58061248001 2025-04-30,18:24:59.000,120,11052830,13405,0,1746037498,12945.63201532,107.25455682000029,53381.538689760004 2025-04-30,18:25:00.000,120,11052843,13525,0,1746037499,12945.578124839994,107.2193111700035,53381.510741280006 2025-04-30,18:25:01.000,120,11052808,13565,0,1746037500,12945.530970669999,107.2193111700035,53381.538689760004 2025-04-30,18:25:02.000,120,11052792,13405,0,1746037501,12945.517498049994,107.1699672600007,53381.41990872 2025-04-30,18:25:03.000,120,11052826,13445,0,1746037502,12945.57138853,107.17701639000006,53381.440870080005 2025-04-30,18:25:04.000,120,11052877,13845,0,1746037503,12945.54444328999,107.21226204000413,53381.440870080005 2025-04-30,18:25:05.000,120,11052809,13405,0,1746037504,12945.5511796,107.21226204000413,53381.41292160001 2025-04-30,18:25:06.000,120,11052802,13525,0,1746037505,12945.54444328999,107.30390073000308,53381.343050400006 2025-04-30,18:25:07.000,120,11052813,13445,0,1746037506,12945.63201532,107.33914637999987,53381.39894736 2025-04-30,18:25:08.000,120,11052899,13405,0,1746037507,12945.679169489995,107.36029376999795,53381.35702464 2025-04-30,18:25:09.000,120,11052807,13485,0,1746037508,12945.71285104,107.3814411600033,53381.322089040004 2025-04-30,18:25:10.000,120,11052841,13565,0,1746037509,12945.739796279995,107.37439203000395,53381.35003752 2025-04-30,18:25:11.000,120,11052842,13645,0,1746037510,12945.739796279995,107.36734290000459,53381.32907616 2025-04-30,18:25:12.000,120,11052827,13445,0,1746037511,12945.74653258999,107.30390073000308,53381.343050400006 2025-04-30,18:25:13.000,120,11052820,13565,0,1746037512,12945.699378419995,107.25455682000029,53381.32907616 2025-04-30,18:25:14.000,120,11052800,13485,0,1746037513,12945.638751629995,107.21226204000413,53381.30112768 2025-04-30,18:25:15.000,120,11052833,13645,0,1746037514,12945.679169489995,107.16291813000134,53381.31510192001 2025-04-30,18:25:16.000,120,11052860,13405,0,1746037515,12945.71285104,107.12767248000455,53381.28715344 2025-04-30,18:25:17.000,120,11052855,13605,0,1746037516,12945.820631999995,107.14177074000327,53381.32907616 2025-04-30,18:25:18.000,120,11052841,13245,0,1746037517,12945.928412959991,107.18406551999942,53381.35003752 2025-04-30,18:25:19.000,120,11052817,13525,0,1746037518,12946.056402850001,107.21226204000413,53381.35003752 2025-04-30,18:25:20.000,120,11052786,13605,0,1746037519,12946.191129049992,107.26865507999901,53381.35702464 2025-04-30,18:25:21.000,120,11052774,13245,0,1746037520,12946.352800489993,107.26865507999901,53381.40593448 2025-04-30,18:25:22.000,120,11052797,13525,0,1746037521,12946.514471929993,107.3179989900018,53381.45484432 2025-04-30,18:25:23.000,120,11052829,13525,0,1746037522,12946.581835029989,107.37439203000395,53381.48279280001 2025-04-30,18:25:24.000,120,11052825,13565,0,1746037523,12946.662670749989,107.34619550999923,53381.510741280006 2025-04-30,18:25:25.000,120,11052804,13445,0,1746037524,12946.642461819989,107.3179989900018,53381.5177284 2025-04-30,18:25:26.000,120,11052897,13405,0,1746037525,12946.635725509994,107.30390073000308,53381.55266400001 2025-04-30,18:25:27.000,120,11052810,13445,0,1746037526,12946.588571339998,107.29685160000372,53381.657470800004 2025-04-30,18:25:28.000,120,11052830,13565,0,1746037527,12946.548153479998,107.33914637999987,53381.63650944 2025-04-30,18:25:29.000,120,11052841,13565,0,1746037528,12946.467317759998,107.36734290000459,53381.62952232001 2025-04-30,18:25:30.000,120,11052871,13525,0,1746037529,12946.406690969998,107.40258855000138,53381.6225352 2025-04-30,18:25:31.000,120,11052878,13565,0,1746037530,12946.278701080002,107.43783419999818,53381.65048368001 2025-04-30,18:25:32.000,120,11052845,13605,0,1746037531,12946.191129049992,107.45898159000353,53381.63650944 2025-04-30,18:25:33.000,120,11052853,13565,0,1746037532,12946.056402850001,107.50127636999969,53381.63650944 2025-04-30,18:25:34.000,120,11052821,13565,0,1746037533,12946.042930229996,107.52242375999776,53381.62952232001 2025-04-30,18:25:35.000,120,11052848,13405,0,1746037534,12946.002512369996,107.53652202000376,53381.65048368001 2025-04-30,18:25:36.000,120,11052806,13525,0,1746037535,12945.97556713,107.50127636999969,53381.66445792 2025-04-30,18:25:37.000,120,11052862,13565,0,1746037536,12946.002512369996,107.45193246000417,53381.65048368001 2025-04-30,18:25:38.000,120,11052807,13725,0,1746037537,12946.015984990001,107.4166868100001,53381.678432160006 2025-04-30,18:25:39.000,120,11052844,13605,0,1746037538,12946.083348089996,107.28980247000436,53381.61554808 2025-04-30,18:25:40.000,120,11052797,13445,0,1746037539,12946.110293329992,107.26160594999965,53381.559651120006 2025-04-30,18:25:41.000,120,11052815,13445,0,1746037540,12946.164183809997,107.21226204000413,53381.5875996 2025-04-30,18:25:42.000,120,11052836,13485,0,1746037541,12946.258492150002,107.15586900000199,53381.56663824 2025-04-30,18:25:43.000,120,11052861,13765,0,1746037542,12946.399954660003,107.12062334999791,53381.57362536 2025-04-30,18:25:44.000,120,11052838,13245,0,1746037543,12946.494262999993,107.11357421999855,53381.538689760004 2025-04-30,18:25:45.000,120,11052866,13565,0,1746037544,12946.628989199999,107.07832857000176,53381.57362536 2025-04-30,18:25:46.000,120,11052841,13485,0,1746037545,12946.82434218999,107.04308291999769,53381.559651120006 2025-04-30,18:25:47.000,120,11052850,13485,0,1746037546,12946.94559576999,107.02898465999897,53381.57362536 2025-04-30,18:25:48.000,120,11052850,13725,0,1746037547,12947.06684934999,107.0712794400024,53381.60157384001 2025-04-30,18:25:49.000,120,11052850,13685,0,1746037548,12947.181366619996,107.05013205000432,53381.68541928 2025-04-30,18:25:50.000,120,11052853,13365,0,1746037549,12947.241993409996,107.12767248000455,53381.657470800004 2025-04-30,18:25:51.000,120,11052862,13605,0,1746037550,12947.282411269996,107.02898465999897,53381.66445792 2025-04-30,18:25:52.000,120,11052796,13485,0,1746037551,12947.343038059997,106.93734597000002,53381.74830336001 2025-04-30,18:25:53.000,120,11052869,13605,0,1746037552,12947.343038059997,106.87390379999852,53381.72035488001 2025-04-30,18:25:54.000,120,11052851,13485,0,1746037553,12947.356510680002,106.76816685000085,53381.80420032 2025-04-30,18:25:55.000,120,11052854,13765,0,1746037554,12947.369983299992,106.67652816000191,53381.825161680004 2025-04-30,18:25:56.000,120,11052804,13685,0,1746037555,12947.390192229992,106.59193860000232,53381.86708440001 2025-04-30,18:25:57.000,120,11052838,13525,0,1746037556,12947.403664849997,106.56374208000489,53381.85311016 2025-04-30,18:25:58.000,120,11052826,13565,0,1746037557,12947.444082709997,106.5778403400036,53381.86708440001 2025-04-30,18:25:59.000,120,11052861,13605,0,1746037558,12947.477764260002,106.59898773000168,53381.86009728 2025-04-30,18:26:00.000,120,11052830,13405,0,1746037559,12947.565336289998,106.66947903000255,53381.8321488 2025-04-30,18:26:01.000,120,11052852,13325,0,1746037560,12947.639435700003,106.69767554999999,53381.846123040006 2025-04-30,18:26:02.000,120,11052851,13805,0,1746037561,12947.753952969993,106.75406859000213,53381.85311016 2025-04-30,18:26:03.000,120,11052824,13605,0,1746037562,12947.841524999989,106.79636336999829,53381.8321488 2025-04-30,18:26:04.000,120,11052844,13645,0,1746037563,12947.96951489,106.83160902000236,53381.83913592001 2025-04-30,18:26:05.000,120,11052855,13605,0,1746037564,12948.117713709995,106.83160902000236,53381.846123040006 2025-04-30,18:26:06.000,120,11052808,13525,0,1746037565,12948.24570359999,106.90210032000323,53381.846123040006 2025-04-30,18:26:07.000,120,11052856,13485,0,1746037566,12948.400638729996,106.93734597000002,53381.88105864 2025-04-30,18:26:08.000,120,11052874,13525,0,1746037567,12948.515156000001,107.02193552999961,53381.93695560001 2025-04-30,18:26:09.000,120,11052840,13325,0,1746037568,12948.744190539997,107.09947595999984,53381.93695560001 2025-04-30,18:26:10.000,120,11052846,13445,0,1746037569,12948.932807219993,107.23340943000221,53381.992852560004 2025-04-30,18:26:11.000,120,11052849,13205,0,1746037570,12949.087742349999,107.3179989900018,53382.02080104 2025-04-30,18:26:12.000,120,11052861,13405,0,1746037571,12949.256150099995,107.34619550999923,53382.013813920006 2025-04-30,18:26:13.000,120,11052813,13325,0,1746037572,12949.34372212999,107.40258855000138,53382.10464648001 2025-04-30,18:26:14.000,120,11052856,13485,0,1746037573,12949.49192095,107.39553942000202,53382.111633600005 2025-04-30,18:26:15.000,120,11052828,13525,0,1746037574,12949.579492979996,107.36734290000459,53382.15355632001 2025-04-30,18:26:16.000,120,11052923,13245,0,1746037575,12949.640119769996,107.36029376999795,53382.17451768001 2025-04-30,18:26:17.000,120,11052831,13405,0,1746037576,12949.720955489996,107.34619550999923,53382.2164404 2025-04-30,18:26:18.000,120,11052866,13325,0,1746037577,12949.822000139997,107.33209725000052,53382.24438888 2025-04-30,18:26:19.000,120,11052812,13885,0,1746037578,12949.875890620002,107.34619550999923,53382.2863116 2025-04-30,18:26:20.000,120,11052890,13245,0,1746037579,12949.976935270002,107.34619550999923,53382.31426008 2025-04-30,18:26:21.000,120,11052818,13925,0,1746037580,12949.990407889993,107.31094986000244,53382.36316992 2025-04-30,18:26:22.000,120,11052878,13285,0,1746037581,12949.976935270002,107.28275333999773,53382.377144160004 2025-04-30,18:26:23.000,120,11052875,13525,0,1746037582,12949.990407889993,107.22636030000285,53382.40509264 2025-04-30,18:26:24.000,120,11052866,13405,0,1746037583,12950.017353130002,107.15586900000199,53382.349195680006 2025-04-30,18:26:25.000,120,11052843,13325,0,1746037584,12950.091452539993,107.09242683000048,53382.46797672001 2025-04-30,18:26:26.000,120,11052891,13565,0,1746037585,12950.145343019998,107.0712794400024,53382.41207976 2025-04-30,18:26:27.000,120,11052857,13765,0,1746037586,12950.293541839994,106.98668988000281,53382.41207976 2025-04-30,18:26:28.000,120,11052880,13765,0,1746037587,12950.40132279999,106.91619858000195,53382.44002824001 2025-04-30,18:26:29.000,120,11052874,13845,0,1746037588,12950.56973055,106.89505119000387,53382.5308608 2025-04-30,18:26:30.000,120,11052885,13765,0,1746037589,12950.66403888999,106.8598055399998,53382.50291232 2025-04-30,18:26:31.000,120,11052877,13565,0,1746037590,12950.805501399991,106.75406859000213,53382.55182216 2025-04-30,18:26:32.000,120,11052895,13405,0,1746037591,12950.893073430001,106.66947903000255,53382.5308608 2025-04-30,18:26:33.000,120,11052859,13365,0,1746037592,12950.994118080001,106.58488947000296,53382.57278352 2025-04-30,18:26:34.000,120,11052866,13645,0,1746037593,12951.095162730002,106.49325078000402,53382.60771912001 2025-04-30,18:26:35.000,120,11052844,13645,0,1746037594,12951.277043100003,106.47915251999802,53382.57977064 2025-04-30,18:26:36.000,120,11052847,13685,0,1746037595,12951.479132399989,106.45800512999995,53382.600732 2025-04-30,18:26:37.000,120,11052852,13445,0,1746037596,12951.70816694,106.55669294999825,53382.64964184 2025-04-30,18:26:38.000,120,11052872,13485,0,1746037597,12951.97088303,106.6130859900004,53382.64265472 2025-04-30,18:26:39.000,120,11052881,13325,0,1746037598,12952.199917569997,106.71882293999806,53382.6706032 2025-04-30,18:26:40.000,120,11052895,13525,0,1746037599,12952.388534249993,106.824559890003,53382.712525920004 2025-04-30,18:26:41.000,120,11052890,13325,0,1746037600,12952.556941999988,106.88095292999787,53382.80335848001 2025-04-30,18:26:42.000,120,11052887,13685,0,1746037601,12952.691668199994,106.90914945000259,53382.85925544 2025-04-30,18:26:43.000,120,11052859,13725,0,1746037602,12952.738822369989,106.90914945000259,53382.86624256 2025-04-30,18:26:44.000,120,11052853,13445,0,1746037603,12952.806185469999,106.80341249999765,53382.950088000005 2025-04-30,18:26:45.000,120,11052871,13485,0,1746037604,12952.806185469999,106.7117738099987,53382.99201072001 2025-04-30,18:26:46.000,120,11052888,13605,0,1746037605,12952.86007594999,106.6130859900004,53383.01297208001 2025-04-30,18:26:47.000,120,11052904,14005,0,1746037606,12952.873548569994,106.5143981700021,53383.08284328 2025-04-30,18:26:48.000,120,11052876,13725,0,1746037607,12952.974593219995,106.45800512999995,53383.07585616 2025-04-30,18:26:49.000,120,11052897,13565,0,1746037608,12953.095846799995,106.4016120899978,53383.17367584 2025-04-30,18:26:50.000,120,11052880,13605,0,1746037609,12953.237309309996,106.39456295999844,53383.13874024001 2025-04-30,18:26:51.000,120,11052847,13805,0,1746037610,12953.473080160002,106.35931731000164,53383.25752128001 2025-04-30,18:26:52.000,120,11052866,13685,0,1746037611,12953.621278979997,106.32407166000485,53383.25053416 2025-04-30,18:26:53.000,120,11052915,13565,0,1746037612,12953.762741489998,106.29587514000013,53383.34136672 2025-04-30,18:26:54.000,120,11052864,13325,0,1746037613,12953.904203999999,106.23948209999799,53383.383289440004 2025-04-30,18:26:55.000,120,11052881,13725,0,1746037614,12953.951358169994,106.19718732000183,53383.41822504 2025-04-30,18:26:56.000,120,11052897,13525,0,1746037615,12954.03893019999,106.09145037000417,53383.44617352001 2025-04-30,18:26:57.000,120,11052853,13565,0,1746037616,12954.16692009,106.0562047200001,53383.53700608 2025-04-30,18:26:58.000,120,11052898,13485,0,1746037617,12954.24101949999,105.97866428999987,53383.54399320001 2025-04-30,18:26:59.000,120,11052913,13525,0,1746037618,12954.34206414999,105.908172989999,53383.56495456001 2025-04-30,18:27:00.000,120,11052861,13605,0,1746037619,12954.463317729991,105.87997647000157,53383.64181288001 2025-04-30,18:27:01.000,120,11052843,13645,0,1746037620,12954.584571309992,105.79538691000198,53383.669761360004 2025-04-30,18:27:02.000,120,11052856,13765,0,1746037621,12954.651934410002,105.7107973500024,53383.71168408001 2025-04-30,18:27:03.000,120,11052845,13325,0,1746037622,12954.732770130002,105.63325692000217,53383.739632560006 2025-04-30,18:27:04.000,120,11052871,13525,0,1746037623,12954.880968949998,105.57686388000002,53383.80251664 2025-04-30,18:27:05.000,120,11052819,13685,0,1746037624,12954.948332049993,105.464077800003,53383.80950376001 2025-04-30,18:27:06.000,120,11052841,13485,0,1746037625,12955.042640389998,105.37948824000341,53383.83046512001 2025-04-30,18:27:07.000,120,11052852,13605,0,1746037626,12955.17736658999,105.33014433000062,53383.92828480001 2025-04-30,18:27:08.000,120,11052846,13765,0,1746037627,12955.271674929994,105.26670215999911,53383.99116888 2025-04-30,18:27:09.000,120,11052837,13325,0,1746037628,12955.39966481999,105.24555477000104,53384.0330916 2025-04-30,18:27:10.000,120,11052880,13445,0,1746037629,12955.52091839999,105.23850564000168,53384.026104480006 2025-04-30,18:27:11.000,120,11052806,13245,0,1746037630,12955.635435669996,105.23145651000232,53384.14488552001 2025-04-30,18:27:12.000,120,11052847,13445,0,1746037631,12955.68932615,105.18211259999953,53384.15187264 2025-04-30,18:27:13.000,120,11052888,13925,0,1746037632,12955.763425559991,105.13276869000401,53384.242705200006 2025-04-30,18:27:14.000,120,11052821,13525,0,1746037633,12955.837524969997,105.06227739000315,53384.221743840004 2025-04-30,18:27:15.000,120,11052827,13605,0,1746037634,12955.898151759997,104.97768783000356,53384.35449912001 2025-04-30,18:27:16.000,120,11052869,13485,0,1746037635,12955.992460100002,104.94244217999949,53384.33353776001 2025-04-30,18:27:17.000,120,11052858,13445,0,1746037636,12956.012669030002,104.87195087999862,53384.43834456 2025-04-30,18:27:18.000,120,11052891,13365,0,1746037637,12956.039614269997,104.82260697000311,53384.45231880001 2025-04-30,18:27:19.000,120,11052869,13805,0,1746037638,12956.053086890002,104.7591648000016,53384.4872544 2025-04-30,18:27:20.000,120,11052903,13565,0,1746037639,12956.039614269997,104.7591648000016,53384.48026728001 2025-04-30,18:27:21.000,120,11052854,13085,0,1746037640,12956.026141649992,104.67457524000201,53384.48026728001 2025-04-30,18:27:22.000,120,11052879,13645,0,1746037641,12956.012669030002,104.63228045999858,53384.557125600004 2025-04-30,18:27:23.000,120,11052904,13645,0,1746037642,12955.999196409997,104.58998568000243,53384.52219000001 2025-04-30,18:27:24.000,120,11052875,13365,0,1746037643,12956.039614269997,104.547690899999,53384.56411272 2025-04-30,18:27:25.000,120,11052893,13765,0,1746037644,12956.140658919998,104.46310133999941,53384.55013848001 2025-04-30,18:27:26.000,120,11052826,13485,0,1746037645,12956.248439879993,104.42080656000326,53384.578086960006 2025-04-30,18:27:27.000,120,11052861,13565,0,1746037646,12956.39663869999,104.32211873999768,53384.63398392 2025-04-30,18:27:28.000,120,11052897,13285,0,1746037647,12956.511155969994,104.25162744000409,53384.64795816001 2025-04-30,18:27:29.000,120,11052839,13525,0,1746037648,12956.61893692999,104.18113614000322,53384.64097104 2025-04-30,18:27:30.000,120,11052830,13765,0,1746037649,12956.76713575,104.06130092999956,53384.6619324 2025-04-30,18:27:31.000,120,11052859,13645,0,1746037650,12956.874916709996,103.99785875999805,53384.71084224 2025-04-30,18:27:32.000,120,11052887,13645,0,1746037651,12957.050060770001,103.89212181000039,53384.724816480004 2025-04-30,18:27:33.000,120,11052879,13405,0,1746037652,12957.157841729997,103.78638486000273,53384.82263616 2025-04-30,18:27:34.000,120,11052860,13565,0,1746037653,12957.285831619993,103.72999182000058,53384.78770056001 2025-04-30,18:27:35.000,120,11052829,13765,0,1746037654,12957.359931029998,103.64540226000099,53384.85058464 2025-04-30,18:27:36.000,120,11052864,13645,0,1746037655,12957.413821509988,103.57491096000012,53384.92045584 2025-04-30,18:27:37.000,120,11052820,13445,0,1746037656,12957.400348889998,103.49032140000054,53384.95539144001 2025-04-30,18:27:38.000,120,11052859,13645,0,1746037657,12957.373403649988,103.3986827100016,53384.93443008001 2025-04-30,18:27:39.000,120,11052839,13605,0,1746037658,12957.312776860002,103.27179836999858,53384.962378560005 2025-04-30,18:27:40.000,120,11052830,13445,0,1746037659,12957.258886379997,103.22245446000306,53384.9414172 2025-04-30,18:27:41.000,120,11052830,13485,0,1746037660,12957.171314350002,103.12376664000476,53384.9414172 2025-04-30,18:27:42.000,120,11052823,13645,0,1746037661,12957.083742319992,103.0391770799979,53385.00430128001 2025-04-30,18:27:43.000,120,11052803,13525,0,1746037662,12957.043324459992,102.92639100000088,53384.913468720006 2025-04-30,18:27:44.000,120,11052818,13725,0,1746037663,12957.016379219996,102.91934187000152,53384.9763528 2025-04-30,18:27:45.000,120,11052875,13565,0,1746037664,12956.975961359996,102.85589970000001,53384.93443008001 2025-04-30,18:27:46.000,120,11052860,13525,0,1746037665,12956.975961359996,102.8065557900045,53384.9763528 2025-04-30,18:27:47.000,120,11052827,13645,0,1746037666,12956.969225050001,102.82065405000321,53384.9414172 2025-04-30,18:27:48.000,120,11052822,13645,0,1746037667,12956.962488739991,102.84180144000129,53384.92744296 2025-04-30,18:27:49.000,120,11052842,13605,0,1746037668,12957.009642910001,102.82770318000257,53384.92744296 2025-04-30,18:27:50.000,120,11052874,13485,0,1746037669,12957.036588149997,102.89114535000408,53384.92744296 2025-04-30,18:27:51.000,120,11052838,13445,0,1746037670,12957.050060770001,102.96868578000431,53384.95539144001 2025-04-30,18:27:52.000,120,11052827,13245,0,1746037671,12957.043324459992,102.96868578000431,53384.913468720006 2025-04-30,18:27:53.000,120,11052868,13605,0,1746037672,12957.043324459992,103.01098056000046,53384.93443008001 2025-04-30,18:27:54.000,120,11052820,13565,0,1746037673,12956.989433980001,103.01098056000046,53384.90648160001 2025-04-30,18:27:55.000,120,11052825,13325,0,1746037674,12956.975961359996,102.98983317000238,53384.913468720006 2025-04-30,18:27:56.000,120,11052799,13645,0,1746037675,12956.962488739991,102.97573491000367,53384.95539144001 2025-04-30,18:27:57.000,120,11052815,13645,0,1746037676,12956.874916709996,102.92639100000088,53384.93443008001 2025-04-30,18:27:58.000,120,11052848,13565,0,1746037677,12956.814289919996,102.89114535000408,53384.95539144001 2025-04-30,18:27:59.000,120,11052816,13525,0,1746037678,12956.69977264999,102.83475231000193,53384.892507360004 2025-04-30,18:28:00.000,120,11052830,13565,0,1746037679,12956.65935478999,102.76426101000106,53384.9414172 2025-04-30,18:28:01.000,120,11052828,13525,0,1746037680,12956.51789227999,102.66557319000276,53384.89949448 2025-04-30,18:28:02.000,120,11052867,13605,0,1746037681,12956.41684762999,102.61622927999997,53384.892507360004 2025-04-30,18:28:03.000,120,11052857,13445,0,1746037682,12956.288857739994,102.51754146000167,53384.88552024001 2025-04-30,18:28:04.000,120,11052854,13405,0,1746037683,12956.201285709998,102.43295190000208,53384.88552024001 2025-04-30,18:28:05.000,120,11052823,13645,0,1746037684,12956.133922610003,102.36246060000121,53384.87853312 2025-04-30,18:28:06.000,120,11052812,13205,0,1746037685,12956.053086890002,102.28492017000099,53384.90648160001 2025-04-30,18:28:07.000,120,11052805,13605,0,1746037686,12955.918360689997,102.2355762599982,53384.85757176001 2025-04-30,18:28:08.000,120,11052810,13485,0,1746037687,12955.891415450002,102.17213409000396,53384.82263616 2025-04-30,18:28:09.000,120,11052858,13245,0,1746037688,12955.871206520002,102.11574105000182,53384.8016748 2025-04-30,18:28:10.000,120,11052839,13605,0,1746037689,12955.830788660001,102.1016427900031,53384.78770056001 2025-04-30,18:28:11.000,120,11052809,13605,0,1746037690,12955.797107109996,102.07344626999839,53384.75276496 2025-04-30,18:28:12.000,120,11052805,13685,0,1746037691,12955.790370800001,102.06639713999903,53384.745777840006 2025-04-30,18:28:13.000,120,11052826,13685,0,1746037692,12955.756689249996,102.04524975000095,53384.696868000006 2025-04-30,18:28:14.000,120,11052843,13725,0,1746037693,12955.723007699991,102.1016427900031,53384.70385512 2025-04-30,18:28:15.000,120,11052867,13525,0,1746037694,12955.64890829,102.11574105000182,53384.66891952001 2025-04-30,18:28:16.000,120,11052807,13405,0,1746037695,12955.642171979991,102.11574105000182,53384.63398392 2025-04-30,18:28:17.000,120,11052864,13405,0,1746037696,12955.635435669996,102.10869192000246,53384.6619324 2025-04-30,18:28:18.000,120,11052839,13645,0,1746037697,12955.52765471,102.10869192000246,53384.59904832001 2025-04-30,18:28:19.000,120,11052882,13405,0,1746037698,12955.473764229995,102.07344626999839,53384.57109984001 2025-04-30,18:28:20.000,120,11052830,13565,0,1746037699,12955.37945588999,102.04524975000095,53384.52219000001 2025-04-30,18:28:21.000,120,11052816,13765,0,1746037700,12955.352510649995,102.03820062000159,53384.50122864001 2025-04-30,18:28:22.000,120,11052874,13725,0,1746037701,12955.332301719995,102.03820062000159,53384.56411272 2025-04-30,18:28:23.000,120,11052808,13405,0,1746037702,12955.27841123999,102.03115149000223,53384.48026728001 2025-04-30,18:28:24.000,120,11052845,13525,0,1746037703,12955.211048139994,102.07344626999839,53384.47328016 2025-04-30,18:28:25.000,120,11052874,13765,0,1746037704,12955.150421349994,102.07344626999839,53384.43135744001 2025-04-30,18:28:26.000,120,11052875,13325,0,1746037705,12955.163893969999,102.06639713999903,53384.43135744001 2025-04-30,18:28:27.000,120,11052839,13485,0,1746037706,12955.123476109999,102.12279018000118,53384.47328016 2025-04-30,18:28:28.000,120,11052829,13725,0,1746037707,12955.069585629994,102.12279018000118,53384.46629304 2025-04-30,18:28:29.000,120,11052853,13805,0,1746037708,12955.056113009989,102.10869192000246,53384.42437032 2025-04-30,18:28:30.000,120,11052802,13605,0,1746037709,12954.975277289988,102.1650849600046,53384.39642184 2025-04-30,18:28:31.000,120,11052828,13525,0,1746037710,12954.901177879998,102.14393756999925,53384.38244760001 2025-04-30,18:28:32.000,120,11052824,13525,0,1746037711,12954.901177879998,102.12983931000053,53384.36847336 2025-04-30,18:28:33.000,120,11052843,13725,0,1746037712,12954.887705259993,102.11574105000182,53384.37546048 2025-04-30,18:28:34.000,120,11052853,13645,0,1746037713,12954.806869539992,102.04524975000095,53384.35449912001 2025-04-30,18:28:35.000,120,11052843,13645,0,1746037714,12954.739506439997,102.03820062000159,53384.33353776001 2025-04-30,18:28:36.000,120,11052886,13325,0,1746037715,12954.719297509997,101.99590583999816,53384.35449912001 2025-04-30,18:28:37.000,120,11052838,13845,0,1746037716,12954.624989169992,101.97475845000008,53384.30558928 2025-04-30,18:28:38.000,120,11052858,13645,0,1746037717,12954.571098690001,101.87607063000178,53384.27065368 2025-04-30,18:28:39.000,120,11052839,13645,0,1746037718,12954.490262970001,101.78443194000283,53384.291615040005 2025-04-30,18:28:40.000,120,11052838,13445,0,1746037719,12954.416163559996,101.73508803000004,53384.25667944 2025-04-30,18:28:41.000,120,11052890,13325,0,1746037720,12954.32859153,101.66459672999918,53384.2776408 2025-04-30,18:28:42.000,120,11052848,13805,0,1746037721,12954.30164628999,101.62935108000238,53384.242705200006 2025-04-30,18:28:43.000,120,11052876,13445,0,1746037722,12954.214074259995,101.55885978000151,53384.22873096 2025-04-30,18:28:44.000,120,11052872,13605,0,1746037723,12954.173656399995,101.53066326000408,53384.242705200006 2025-04-30,18:28:45.000,120,11052859,13725,0,1746037724,12954.133238539995,101.50246673999936,53384.21475672001 2025-04-30,18:28:46.000,120,11052819,13405,0,1746037725,12954.1062933,101.46017196000321,53384.2077696 2025-04-30,18:28:47.000,120,11052820,13685,0,1746037726,12954.04566651,101.46722109000257,53384.242705200006 2025-04-30,18:28:48.000,120,11052851,13405,0,1746037727,12954.04566651,101.41787717999978,53384.172834000005 2025-04-30,18:28:49.000,120,11052838,13605,0,1746037728,12953.985039719999,101.42492630999914,53384.1378984 2025-04-30,18:28:50.000,120,11052811,13405,0,1746037729,12953.964830789999,101.41082805000042,53384.1378984 2025-04-30,18:28:51.000,120,11052873,13765,0,1746037730,12953.944621859999,101.3614841400049,53384.20078248 2025-04-30,18:28:52.000,120,11052829,13645,0,1746037731,12953.931149239994,101.33328762000019,53384.13091128 2025-04-30,18:28:53.000,120,11052860,13365,0,1746037732,12953.937885549989,101.32623849000083,53384.123924160005 2025-04-30,18:28:54.000,120,11052819,13365,0,1746037733,12953.958094479989,101.31918936000147,53384.13091128 2025-04-30,18:28:55.000,120,11052830,13365,0,1746037734,12953.944621859999,101.26279631999932,53384.06802720001 2025-04-30,18:28:56.000,120,11052839,13525,0,1746037735,12953.985039719999,101.26279631999932,53384.06802720001 2025-04-30,18:28:57.000,120,11052894,13485,0,1746037736,12954.011984959994,101.2980419700034,53384.075014320006 2025-04-30,18:28:58.000,120,11052827,13405,0,1746037737,12954.04566651,101.26984544999868,53384.075014320006 2025-04-30,18:28:59.000,120,11052819,13485,0,1746037738,12954.072611749994,101.2980419700034,53384.10994992 2025-04-30,18:29:00.000,120,11052853,13485,0,1746037739,12954.052402819994,101.2980419700034,53384.13091128 2025-04-30,18:29:01.000,120,11052857,13845,0,1746037740,12954.011984959994,101.25574718999997,53384.09597568001 2025-04-30,18:29:02.000,120,11052858,13645,0,1746037741,12953.991776029994,101.27689457999804,53384.11693704001 2025-04-30,18:29:03.000,120,11052821,13445,0,1746037742,12953.937885549989,101.20640328000445,53384.1029628 2025-04-30,18:29:04.000,120,11052811,13325,0,1746037743,12953.890731379994,101.19935414999782,53384.11693704001 2025-04-30,18:29:05.000,120,11052877,13685,0,1746037744,12953.803159349998,101.1500102400023,53384.11693704001 2025-04-30,18:29:06.000,120,11052808,13645,0,1746037745,12953.749268869993,101.11476458999823,53384.06104008 2025-04-30,18:29:07.000,120,11052859,13565,0,1746037746,12953.681905769998,101.07951894000144,53384.1029628 2025-04-30,18:29:08.000,120,11052840,13565,0,1746037747,12953.654960530002,101.0865680700008,53384.075014320006 2025-04-30,18:29:09.000,120,11052844,13565,0,1746037748,12953.621278979997,101.051322420004,53384.054052960004 2025-04-30,18:29:10.000,120,11052831,13565,0,1746037749,12953.567388499992,101.07246981000208,53384.06104008 2025-04-30,18:29:11.000,120,11052821,13645,0,1746037750,12953.513498020002,101.051322420004,53384.06802720001 2025-04-30,18:29:12.000,120,11052855,13525,0,1746037751,12953.466343849992,101.06542068000272,53384.04706584001 2025-04-30,18:29:13.000,120,11052858,13445,0,1746037752,12953.479816469997,101.07246981000208,53384.01213024 2025-04-30,18:29:14.000,120,11052848,13525,0,1746037753,12953.439398609997,101.0865680700008,53384.075014320006 2025-04-30,18:29:15.000,120,11052831,13485,0,1746037754,12953.452871230002,101.14296111000294,53384.06802720001 2025-04-30,18:29:16.000,120,11052805,13325,0,1746037755,12953.405717059992,101.13591198000358,53384.026104480006 2025-04-30,18:29:17.000,120,11052835,13605,0,1746037756,12953.432662300002,101.13591198000358,53384.026104480006 2025-04-30,18:29:18.000,120,11052843,13525,0,1746037757,12953.419189679997,101.12886285000423,53383.99116888 2025-04-30,18:29:19.000,120,11052848,13725,0,1746037758,12953.398980749997,101.1500102400023,53383.97719464001 2025-04-30,18:29:20.000,120,11052833,13605,0,1746037759,12953.392244440001,101.12181372000487,53384.01213024 2025-04-30,18:29:21.000,120,11052861,13525,0,1746037760,12953.358562889996,101.14296111000294,53384.005143120005 2025-04-30,18:29:22.000,120,11052836,13405,0,1746037761,12953.318145029996,101.10066632999951,53384.005143120005 2025-04-30,18:29:23.000,120,11052845,13685,0,1746037762,12953.25078193,101.10771545999887,53384.054052960004 2025-04-30,18:29:24.000,120,11052862,13485,0,1746037763,12953.21036407,101.10066632999951,53384.026104480006 2025-04-30,18:29:25.000,120,11052843,13525,0,1746037764,12953.136264659996,101.12181372000487,53383.99815600001 2025-04-30,18:29:26.000,120,11052818,13685,0,1746037765,12953.055428939995,101.09361720000015,53383.99116888 2025-04-30,18:29:27.000,120,11052841,13605,0,1746037766,12952.90723012,101.10066632999951,53383.97719464001 2025-04-30,18:29:28.000,120,11052870,13405,0,1746037767,12952.8263944,101.09361720000015,53383.99116888 2025-04-30,18:29:29.000,120,11052835,13565,0,1746037768,12952.75903129999,101.12181372000487,53384.01911736001 2025-04-30,18:29:30.000,120,11052886,13605,0,1746037769,12952.705140819999,101.14296111000294,53383.94225904 2025-04-30,18:29:31.000,120,11052856,13605,0,1746037770,12952.678195579989,101.17115763000038,53383.92129768 2025-04-30,18:29:32.000,120,11052836,13445,0,1746037771,12952.671459269994,101.16410850000102,53383.86540072 2025-04-30,18:29:33.000,120,11052884,13685,0,1746037772,12952.637777719989,101.19230501999846,53383.907323440006 2025-04-30,18:29:34.000,120,11052871,13845,0,1746037773,12952.624305099998,101.26279631999932,53383.886362080004 2025-04-30,18:29:35.000,120,11052842,13565,0,1746037774,12952.644514029998,101.27689457999804,53383.87937496001 2025-04-30,18:29:36.000,120,11052878,13525,0,1746037775,12952.624305099998,101.32623849000083,53383.84443936 2025-04-30,18:29:37.000,120,11052864,13845,0,1746037776,12952.624305099998,101.34033674999955,53383.858413600006 2025-04-30,18:29:38.000,120,11052843,13645,0,1746037777,12952.590623549993,101.38968066000234,53383.83046512001 2025-04-30,18:29:39.000,120,11052856,13885,0,1746037778,12952.624305099998,101.41082805000042,53383.837452240004 2025-04-30,18:29:40.000,120,11052835,13685,0,1746037779,12952.617568789989,101.41082805000042,53383.84443936 2025-04-30,18:29:41.000,120,11052828,13845,0,1746037780,12952.617568789989,101.41082805000042,53383.823478 2025-04-30,18:29:42.000,120,11052865,13725,0,1746037781,12952.644514029998,101.41082805000042,53383.81649088 2025-04-30,18:29:43.000,120,11052871,13685,0,1746037782,12952.604096169998,101.41082805000042,53383.84443936 2025-04-30,18:29:44.000,120,11052838,13845,0,1746037783,12952.604096169998,101.35443500999827,53383.80950376001 2025-04-30,18:29:45.000,120,11052791,13485,0,1746037784,12952.583887239998,101.32623849000083,53383.80950376001 2025-04-30,18:29:46.000,120,11052868,13725,0,1746037785,12952.590623549993,101.22050154000317,53383.788542400005 2025-04-30,18:29:47.000,120,11052874,13365,0,1746037786,12952.617568789989,101.19935414999782,53383.83046512001 2025-04-30,18:29:48.000,120,11052824,13925,0,1746037787,12952.570414619993,101.12886285000423,53383.788542400005 2025-04-30,18:29:49.000,120,11052860,13605,0,1746037788,12952.617568789989,101.13591198000358,53383.81649088 2025-04-30,18:29:50.000,120,11052871,13605,0,1746037789,12952.684931889999,101.05837155000336,53383.85142648001 2025-04-30,18:29:51.000,120,11052845,13805,0,1746037790,12952.75903129999,101.037224159998,53383.84443936 2025-04-30,18:29:52.000,120,11052875,13605,0,1746037791,12952.806185469999,101.06542068000272,53383.80950376001 2025-04-30,18:29:53.000,120,11052879,13725,0,1746037792,12952.88028487999,101.07951894000144,53383.837452240004 2025-04-30,18:29:54.000,120,11052878,13605,0,1746037793,12952.90723012,101.07246981000208,53383.858413600006 2025-04-30,18:29:55.000,120,11052834,13805,0,1746037794,12953.00827477,101.051322420004,53383.87238784 2025-04-30,18:29:56.000,120,11052853,13765,0,1746037795,12953.10931942,101.10066632999951,53383.92828480001 2025-04-30,18:29:57.000,120,11052842,13685,0,1746037796,12953.16320989999,101.12181372000487,53383.886362080004 2025-04-30,18:29:58.000,120,11052856,13765,0,1746037797,12953.223836689991,101.10771545999887,53383.92129768 2025-04-30,18:29:59.000,120,11052875,13485,0,1746037798,12953.284463479991,101.13591198000358,53383.94924616001 2025-04-30,18:30:00.000,120,11052900,13645,0,1746037799,12953.277727169996,101.15705937000166,53383.9632204 2025-04-30,18:30:01.000,120,11052853,13685,0,1746037800,12953.318145029996,101.19935414999782,53383.99116888 2025-04-30,18:30:02.000,120,11052867,13885,0,1746037801,12953.338353959996,101.22050154000317,53383.956233280005 2025-04-30,18:30:03.000,120,11052877,13405,0,1746037802,12953.398980749997,101.24164893000125,53383.97719464001 2025-04-30,18:30:04.000,120,11052899,13445,0,1746037803,12953.439398609997,101.24164893000125,53383.99116888 2025-04-30,18:30:05.000,120,11052870,13525,0,1746037804,12953.500025399997,101.22755067000253,53383.98418176 2025-04-30,18:30:06.000,120,11052861,13925,0,1746037805,12953.506761709992,101.19230501999846,53384.01213024 2025-04-30,18:30:07.000,120,11052842,13685,0,1746037806,12953.520234329997,101.17820675999974,53384.026104480006 2025-04-30,18:30:08.000,120,11052907,13525,0,1746037807,12953.547179569992,101.19935414999782,53384.026104480006 2025-04-30,18:30:09.000,120,11052863,13845,0,1746037808,12953.601070049997,101.15705937000166,53384.01911736001 2025-04-30,18:30:10.000,120,11052860,13725,0,1746037809,12953.634751600002,101.09361720000015,53384.01213024 2025-04-30,18:30:11.000,120,11052861,13525,0,1746037810,12953.601070049997,101.02312589999929,53384.06802720001 2025-04-30,18:30:12.000,120,11052868,13885,0,1746037811,12953.648224219993,100.98788025000249,53384.09597568001 2025-04-30,18:30:13.000,120,11052868,13445,0,1746037812,12953.661696839998,100.93148721000034,53384.11693704001 2025-04-30,18:30:14.000,120,11052862,13605,0,1746037813,12953.702114699998,100.86099590999947,53384.1378984 2025-04-30,18:30:15.000,120,11052882,14005,0,1746037814,12953.735796249988,100.8046028700046,53384.1378984 2025-04-30,18:30:16.000,120,11052881,13925,0,1746037815,12953.695378390003,100.75525896000181,53384.16584688001 2025-04-30,18:30:17.000,120,11052821,13925,0,1746037816,12953.762741489998,100.72706244000437,53384.15187264 2025-04-30,18:30:18.000,120,11052846,13325,0,1746037817,12953.769477799993,100.67066940000223,53384.20078248 2025-04-30,18:30:19.000,120,11052835,13365,0,1746037818,12953.809895659993,100.6565711400035,53384.13091128 2025-04-30,18:30:20.000,120,11052889,13445,0,1746037819,12953.776214109988,100.593128970002,53384.123924160005 2025-04-30,18:30:21.000,120,11052816,13765,0,1746037820,12953.823368279998,100.52263767000113,53384.14488552001 2025-04-30,18:30:22.000,120,11052854,13525,0,1746037821,12953.857049829989,100.52968680000049,53384.15885976 2025-04-30,18:30:23.000,120,11052856,13765,0,1746037822,12953.890731379994,100.52263767000113,53384.193795360006 2025-04-30,18:30:24.000,120,11052850,13285,0,1746037823,12953.917676619989,100.52968680000049,53384.123924160005 2025-04-30,18:30:25.000,120,11052881,13365,0,1746037824,12953.964830789999,100.53673592999985,53384.11693704001 2025-04-30,18:30:26.000,120,11052883,13925,0,1746037825,12953.958094479989,100.56493245000456,53384.15187264 2025-04-30,18:30:27.000,120,11052834,13725,0,1746037826,12954.03893019999,100.60017810000136,53384.15885976 2025-04-30,18:30:28.000,120,11052898,13725,0,1746037827,12954.08608437,100.58607984000264,53384.1378984 2025-04-30,18:30:29.000,120,11052865,13605,0,1746037828,12954.092820679994,100.63542374999815,53384.20078248 2025-04-30,18:30:30.000,120,11052916,13685,0,1746037829,12954.153447469995,100.6283746199988,53384.17982112 2025-04-30,18:30:31.000,120,11052863,13565,0,1746037830,12954.254492119995,100.58607984000264,53384.14488552001 2025-04-30,18:30:32.000,120,11052892,13685,0,1746037831,12954.24775581,100.64247288000479,53384.193795360006 2025-04-30,18:30:33.000,120,11052870,13565,0,1746037832,12954.315118909995,100.63542374999815,53384.16584688001 2025-04-30,18:30:34.000,120,11052882,13565,0,1746037833,12954.34206414999,100.62132548999944,53384.23571808001 2025-04-30,18:30:35.000,120,11052877,13485,0,1746037834,12954.422899869991,100.593128970002,53384.18680824001 2025-04-30,18:30:36.000,120,11052886,13685,0,1746037835,12954.476790349996,100.60722723000072,53384.30558928 2025-04-30,18:30:37.000,120,11052854,13565,0,1746037836,12954.571098690001,100.58607984000264,53384.31956352 2025-04-30,18:30:38.000,120,11052830,13845,0,1746037837,12954.591307620001,100.57198158000392,53384.340524880005 2025-04-30,18:30:39.000,120,11052878,13605,0,1746037838,12954.618252859997,100.55083418999857,53384.31956352 2025-04-30,18:30:40.000,120,11052836,13445,0,1746037839,12954.692352270002,100.51558854000177,53384.38244760001 2025-04-30,18:30:41.000,120,11052839,13685,0,1746037840,12954.746242749992,100.4803428899977,53384.347512 2025-04-30,18:30:42.000,120,11052873,13765,0,1746037841,12954.773187990002,100.4450972400009,53384.37546048 2025-04-30,18:30:43.000,120,11052923,13725,0,1746037842,12954.833814780002,100.40985159000411,53384.36847336 2025-04-30,18:30:44.000,120,11052851,14005,0,1746037843,12954.887705259993,100.36050768000132,53384.37546048 2025-04-30,18:30:45.000,120,11052890,13485,0,1746037844,12954.968540979993,100.31821289999789,53384.36847336 2025-04-30,18:30:46.000,120,11052856,13965,0,1746037845,12954.961804669998,100.30411463999917,53384.43135744001 2025-04-30,18:30:47.000,120,11052891,13725,0,1746037846,12955.049376699993,100.29706550999981,53384.39642184 2025-04-30,18:30:48.000,120,11052871,14005,0,1746037847,12955.049376699993,100.26886899000237,53384.43834456 2025-04-30,18:30:49.000,120,11052898,13765,0,1746037848,12955.157157659989,100.26886899000237,53384.4872544 2025-04-30,18:30:50.000,120,11052878,13645,0,1746037849,12955.231257069994,100.22657420999894,53384.46629304 2025-04-30,18:30:51.000,120,11052836,13405,0,1746037850,12955.291883859994,100.21952507999958,53384.49424152 2025-04-30,18:30:52.000,120,11052863,13565,0,1746037851,12955.32556541,100.21952507999958,53384.55013848001 2025-04-30,18:30:53.000,120,11052855,13925,0,1746037852,12955.33903802999,100.20542682000087,53384.529177120006 2025-04-30,18:30:54.000,120,11052855,13685,0,1746037853,12955.37945588999,100.17018117000407,53384.52219000001 2025-04-30,18:30:55.000,120,11052840,13765,0,1746037854,12955.36598327,100.13493552,53384.57109984001 2025-04-30,18:30:56.000,120,11052847,13565,0,1746037855,12955.473764229995,100.10673900000256,53384.66891952001 2025-04-30,18:30:57.000,120,11052880,13365,0,1746037856,12955.46029160999,100.04329683000105,53384.68289376 2025-04-30,18:30:58.000,120,11052913,13605,0,1746037857,12955.48723685,99.97985465999955,53384.61302256 2025-04-30,18:30:59.000,120,11052900,13725,0,1746037858,12955.46029160999,99.94460901000275,53384.60603544 2025-04-30,18:31:00.000,120,11052831,13725,0,1746037859,12955.473764229995,99.89526509999996,53384.66891952001 2025-04-30,18:31:01.000,120,11052861,13965,0,1746037860,12955.48050053999,99.83182292999845,53384.65494528 2025-04-30,18:31:02.000,120,11052854,13605,0,1746037861,12955.50070946999,99.7895281500023,53384.68988088001 2025-04-30,18:31:03.000,120,11052861,13685,0,1746037862,12955.52091839999,99.73313511000015,53384.68988088001 2025-04-30,18:31:04.000,120,11052848,13405,0,1746037863,12955.534391019995,99.71198772000207,53384.68289376 2025-04-30,18:31:05.000,120,11052856,13565,0,1746037864,12955.52091839999,99.676742069998,53384.675906640005 2025-04-30,18:31:06.000,120,11052868,13565,0,1746037865,12955.5882815,99.6414964200012,53384.696868000006 2025-04-30,18:31:07.000,120,11052879,13485,0,1746037866,12955.5882815,99.63444729000184,53384.68289376 2025-04-30,18:31:08.000,120,11052885,13645,0,1746037867,12955.595017809996,99.60625077000441,53384.68289376 2025-04-30,18:31:09.000,120,11052838,13725,0,1746037868,12955.56133625999,99.58510337999905,53384.68289376 2025-04-30,18:31:10.000,120,11052845,13645,0,1746037869,12955.595017809996,99.55690686000162,53384.71084224 2025-04-30,18:31:11.000,120,11052874,13765,0,1746037870,12955.64890829,99.50051381999947,53384.68289376 2025-04-30,18:31:12.000,120,11052844,13645,0,1746037871,12955.62869936,99.45116991000396,53384.696868000006 2025-04-30,18:31:13.000,120,11052867,13805,0,1746037872,12955.709535080001,99.43707164999796,53384.68289376 2025-04-30,18:31:14.000,120,11052892,13845,0,1746037873,12955.716271389996,99.41592425999988,53384.68289376 2025-04-30,18:31:15.000,120,11052856,13565,0,1746037874,12955.729744010001,99.35953121999773,53384.73879072001 2025-04-30,18:31:16.000,120,11052853,13565,0,1746037875,12955.763425559991,99.31723644000158,53384.71782936001 2025-04-30,18:31:17.000,120,11052831,13365,0,1746037876,12955.743216629991,99.26084339999943,53384.68988088001 2025-04-30,18:31:18.000,120,11052897,14005,0,1746037877,12955.696062459996,99.23969601000135,53384.7318036 2025-04-30,18:31:19.000,120,11052853,13885,0,1746037878,12955.702798769991,99.16920471000049,53384.70385512 2025-04-30,18:31:20.000,120,11052829,13565,0,1746037879,12955.776898179996,99.1198607999977,53384.71782936001 2025-04-30,18:31:21.000,120,11052848,13765,0,1746037880,12955.743216629991,99.07756602000154,53384.70385512 2025-04-30,18:31:22.000,120,11052833,13605,0,1746037881,12955.770161870001,99.03527123999811,53384.675906640005 2025-04-30,18:31:23.000,120,11052889,13685,0,1746037882,12955.763425559991,98.97887820000324,53384.66891952001 2025-04-30,18:31:24.000,120,11052858,13685,0,1746037883,12955.783634489992,98.90838690000237,53384.66891952001 2025-04-30,18:31:25.000,120,11052855,13565,0,1746037884,12955.729744010001,98.83084647000214,53384.65494528 2025-04-30,18:31:26.000,120,11052854,13245,0,1746037885,12955.702798769991,98.83084647000214,53384.696868000006 2025-04-30,18:31:27.000,120,11052882,13565,0,1746037886,12955.696062459996,98.76035517000128,53384.745777840006 2025-04-30,18:31:28.000,120,11052878,13565,0,1746037887,12955.64890829,98.72510952000448,53384.73879072001 2025-04-30,18:31:29.000,120,11052832,13525,0,1746037888,12955.56807257,98.71806038999785,53384.73879072001 2025-04-30,18:31:30.000,120,11052869,13525,0,1746037889,12955.54112732999,98.6405199600049,53384.71084224 2025-04-30,18:31:31.000,120,11052857,13725,0,1746037890,12955.433346369995,98.61937256999954,53384.68988088001 2025-04-30,18:31:32.000,120,11052856,13685,0,1746037891,12955.46702792,98.56297953000467,53384.6619324 2025-04-30,18:31:33.000,120,11052866,13605,0,1746037892,12955.44681899,98.55593039999803,53384.66891952001 2025-04-30,18:31:34.000,120,11052844,13605,0,1746037893,12955.46029160999,98.46429170999909,53384.63398392 2025-04-30,18:31:35.000,120,11052842,13605,0,1746037894,12955.453555299995,98.40084954000486,53384.66891952001 2025-04-30,18:31:36.000,120,11052811,13445,0,1746037895,12955.44008267999,98.3797021499995,53384.66891952001 2025-04-30,18:31:37.000,120,11052833,13565,0,1746037896,12955.48050053999,98.33035824000399,53384.696868000006 2025-04-30,18:31:38.000,120,11052883,13485,0,1746037897,12955.52091839999,98.30216171999928,53384.63398392 2025-04-30,18:31:39.000,120,11052845,13645,0,1746037898,12955.473764229995,98.30216171999928,53384.675906640005 2025-04-30,18:31:40.000,120,11052806,13645,0,1746037899,12955.534391019995,98.25986694000312,53384.626996800005 2025-04-30,18:31:41.000,120,11052845,13725,0,1746037900,12955.48050053999,98.2457686800044,53384.64795816001 2025-04-30,18:31:42.000,120,11052856,13565,0,1746037901,12955.46702792,98.23167041999841,53384.61302256 2025-04-30,18:31:43.000,120,11052844,13485,0,1746037902,12955.46029160999,98.1823265100029,53384.59904832001 2025-04-30,18:31:44.000,120,11052870,13445,0,1746037903,12955.433346369995,98.1329826000001,53384.57109984001 2025-04-30,18:31:45.000,120,11052799,13805,0,1746037904,12955.433346369995,98.07658955999796,53384.58507408 2025-04-30,18:31:46.000,120,11052846,13805,0,1746037905,12955.37945588999,98.0342947800018,53384.529177120006 2025-04-30,18:31:47.000,120,11052799,13405,0,1746037906,12955.3861922,98.00609826000436,53384.578086960006 2025-04-30,18:31:48.000,120,11052816,13525,0,1746037907,12955.392928509995,97.94970522000222,53384.578086960006 2025-04-30,18:31:49.000,120,11052838,13605,0,1746037908,12955.352510649995,97.92150870000478,53384.56411272 2025-04-30,18:31:50.000,120,11052824,13525,0,1746037909,12955.352510649995,97.90036130999943,53384.60603544 2025-04-30,18:31:51.000,120,11052842,13725,0,1746037910,12955.34577434,97.89331218000007,53384.53616424 2025-04-30,18:31:52.000,120,11052819,13605,0,1746037911,12955.32556541,97.80872262000048,53384.58507408 2025-04-30,18:31:53.000,120,11052855,13565,0,1746037912,12955.291883859994,97.78052610000304,53384.53616424 2025-04-30,18:31:54.000,120,11052825,13605,0,1746037913,12955.29862016999,97.77347697000368,53384.55013848001 2025-04-30,18:31:55.000,120,11052810,13445,0,1746037914,12955.28514755,97.73118219000025,53384.557125600004 2025-04-30,18:31:56.000,120,11052848,13525,0,1746037915,12955.30535648,97.7241330600009,53384.557125600004 2025-04-30,18:31:57.000,120,11052831,13725,0,1746037916,12955.291883859994,97.66774001999875,53384.57109984001 2025-04-30,18:31:58.000,120,11052792,13525,0,1746037917,12955.244729689999,97.61134698000387,53384.56411272 2025-04-30,18:31:59.000,120,11052850,13725,0,1746037918,12955.231257069994,97.59724871999788,53384.56411272 2025-04-30,18:32:00.000,120,11052797,13605,0,1746037919,12955.19757551999,97.52675742000429,53384.557125600004 2025-04-30,18:32:01.000,120,11052830,13565,0,1746037920,12955.143685039999,97.47036438000214,53384.5920612 2025-04-30,18:32:02.000,120,11052817,13365,0,1746037921,12955.136948729989,97.42102046999935,53384.55013848001 2025-04-30,18:32:03.000,120,11052815,13525,0,1746037922,12955.062849319998,97.36462743000448,53384.55013848001 2025-04-30,18:32:04.000,120,11052846,13645,0,1746037923,12955.042640389998,97.32233265000104,53384.54315136 2025-04-30,18:32:05.000,120,11052839,13525,0,1746037924,12954.975277289988,97.30118526000297,53384.54315136 2025-04-30,18:32:06.000,120,11052819,13725,0,1746037925,12954.961804669998,97.28708700000425,53384.50122864001 2025-04-30,18:32:07.000,120,11052789,13365,0,1746037926,12954.934859429988,97.25184135000018,53384.50122864001 2025-04-30,18:32:08.000,120,11052906,13445,0,1746037927,12954.894441570003,97.21659570000338,53384.47328016 2025-04-30,18:32:09.000,120,11052812,13565,0,1746037928,12954.840551089997,97.18839917999867,53384.49424152 2025-04-30,18:32:10.000,120,11052794,13445,0,1746037929,12954.766451679992,97.15315353000187,53384.4872544 2025-04-30,18:32:11.000,120,11052831,13445,0,1746037930,12954.732770130002,97.10380961999908,53384.51520288 2025-04-30,18:32:12.000,120,11052819,13325,0,1746037931,12954.672143340002,97.082662230001,53384.47328016 2025-04-30,18:32:13.000,120,11052832,13685,0,1746037932,12954.604780239992,97.05446571000357,53384.44533168 2025-04-30,18:32:14.000,120,11052803,13605,0,1746037933,12954.564362379992,97.03331831999822,53384.43135744001 2025-04-30,18:32:15.000,120,11052808,13645,0,1746037934,12954.523944519991,97.05446571000357,53384.4173832 2025-04-30,18:32:16.000,120,11052809,13765,0,1746037935,12954.456581419996,96.99102354000206,53384.40340896001 2025-04-30,18:32:17.000,120,11052817,13445,0,1746037936,12954.40942725,96.99102354000206,53384.4173832 2025-04-30,18:32:18.000,120,11052832,13405,0,1746037937,12954.34206414999,96.97692528000334,53384.37546048 2025-04-30,18:32:19.000,120,11052822,13245,0,1746037938,12954.26122842999,96.94872875999863,53384.361486240006 2025-04-30,18:32:20.000,120,11052805,13325,0,1746037939,12954.22081056999,96.94872875999863,53384.36847336 2025-04-30,18:32:21.000,120,11052803,13405,0,1746037940,12954.18712902,96.95577788999799,53384.35449912001 2025-04-30,18:32:22.000,120,11052806,13565,0,1746037941,12954.18039270999,96.92758137000055,53384.22873096 2025-04-30,18:32:23.000,120,11052851,13325,0,1746037942,12954.12650223,96.91348311000183,53384.242705200006 2025-04-30,18:32:24.000,120,11052766,13365,0,1746037943,12954.092820679994,96.87823745999776,53384.28462792001 2025-04-30,18:32:25.000,120,11052815,13765,0,1746037944,12953.991776029994,96.8852865900044,53384.291615040005 2025-04-30,18:32:26.000,120,11052809,13525,0,1746037945,12953.951358169994,96.8852865900044,53384.24969232 2025-04-30,18:32:27.000,120,11052801,13765,0,1746037946,12953.843577209998,96.85004094000033,53384.18680824001 2025-04-30,18:32:28.000,120,11052826,13725,0,1746037947,12953.796423039988,96.84299181000097,53384.193795360006 2025-04-30,18:32:29.000,120,11052859,13405,0,1746037948,12953.776214109988,96.84299181000097,53384.15187264 2025-04-30,18:32:30.000,120,11052798,13645,0,1746037949,12953.661696839998,96.82889355000225,53384.221743840004 2025-04-30,18:32:31.000,120,11052791,13445,0,1746037950,12953.621278979997,96.87823745999776,53384.15187264 2025-04-30,18:32:32.000,120,11052824,13525,0,1746037951,12953.553915880002,96.82889355000225,53384.1378984 2025-04-30,18:32:33.000,120,11052823,13445,0,1746037952,12953.479816469997,96.80774616000417,53384.11693704001 2025-04-30,18:32:34.000,120,11052829,13525,0,1746037953,12953.419189679997,96.77954963999946,53384.04007872 2025-04-30,18:32:35.000,120,11052802,13525,0,1746037954,12953.358562889996,96.7725005100001,53383.99116888 2025-04-30,18:32:36.000,120,11052860,13725,0,1746037955,12953.311408720001,96.71610746999795,53384.04007872 2025-04-30,18:32:37.000,120,11052817,13565,0,1746037956,12953.304672409991,96.72315660000459,53384.04706584001 2025-04-30,18:32:38.000,120,11052850,13645,0,1746037957,12953.27099086,96.70905833999859,53383.99815600001 2025-04-30,18:32:39.000,120,11052777,13445,0,1746037958,12953.217100379996,96.71610746999795,53383.9632204 2025-04-30,18:32:40.000,120,11052805,13245,0,1746037959,12953.16320989999,96.7372548600033,53383.92828480001 2025-04-30,18:32:41.000,120,11052804,13925,0,1746037960,12953.10931942,96.68086182000116,53383.87937496001 2025-04-30,18:32:42.000,120,11052836,13845,0,1746037961,12953.116055729995,96.65971443000308,53383.87937496001 2025-04-30,18:32:43.000,120,11052801,13325,0,1746037962,12953.10258310999,96.65266530000372,53383.86540072 2025-04-30,18:32:44.000,120,11052824,13445,0,1746037963,12953.08911049,96.64561617000436,53383.85142648001 2025-04-30,18:32:45.000,120,11052814,13325,0,1746037964,12953.06890156,96.6738126900018,53383.87238784 2025-04-30,18:32:46.000,120,11052825,13445,0,1746037965,12953.04869263,96.69496007999987,53383.80950376001 2025-04-30,18:32:47.000,120,11052856,13685,0,1746037966,12953.0284837,96.68086182000116,53383.80950376001 2025-04-30,18:32:48.000,120,11052797,13525,0,1746037967,12952.994802149995,96.68086182000116,53383.739632560006 2025-04-30,18:32:49.000,120,11052824,13325,0,1746037968,12952.98132952999,96.64561617000436,53383.718671200004 2025-04-30,18:32:50.000,120,11052815,13685,0,1746037969,12952.86007594999,96.59627226000157,53383.68373560001 2025-04-30,18:32:51.000,120,11052758,13805,0,1746037970,12952.8263944,96.53283009000006,53383.669761360004 2025-04-30,18:32:52.000,120,11052794,13365,0,1746037971,12952.77924022999,96.53987921999942,53383.69770984 2025-04-30,18:32:53.000,120,11052780,13565,0,1746037972,12952.738822369989,96.47643704999791,53383.620851520005 2025-04-30,18:32:54.000,120,11052843,13565,0,1746037973,12952.698404509989,96.46938791999855,53383.61386440001 2025-04-30,18:32:55.000,120,11052806,13525,0,1746037974,12952.691668199994,96.48348618000455,53383.56495456001 2025-04-30,18:32:56.000,120,11052793,13445,0,1746037975,12952.671459269994,96.48348618000455,53383.59989016 2025-04-30,18:32:57.000,120,11052776,13725,0,1746037976,12952.644514029998,96.50463357000262,53383.56495456001 2025-04-30,18:32:58.000,120,11052811,13685,0,1746037977,12952.604096169998,96.5257809600007,53383.571941680006 2025-04-30,18:32:59.000,120,11052837,13165,0,1746037978,12952.556941999988,96.4905353100039,53383.550980320004 2025-04-30,18:33:00.000,120,11052792,13685,0,1746037979,12952.543469379998,96.4623387899992,53383.54399320001 2025-04-30,18:33:01.000,120,11052802,13525,0,1746037980,12952.529996759993,96.43414227000176,53383.55796744 2025-04-30,18:33:02.000,120,11052811,13445,0,1746037981,12952.543469379998,96.4270931400024,53383.5090576 2025-04-30,18:33:03.000,120,11052812,13405,0,1746037982,12952.550205689993,96.42004401000304,53383.523031840006 2025-04-30,18:33:04.000,120,11052808,13525,0,1746037983,12952.604096169998,96.39184748999833,53383.48809624 2025-04-30,18:33:05.000,120,11052750,13445,0,1746037984,12952.637777719989,96.34955271000217,53383.523031840006 2025-04-30,18:33:06.000,120,11052815,13605,0,1746037985,12952.644514029998,96.34955271000217,53383.48809624 2025-04-30,18:33:07.000,120,11052778,13405,0,1746037986,12952.617568789989,96.36365097000089,53383.502070480004 2025-04-30,18:33:08.000,120,11052805,13485,0,1746037987,12952.583887239998,96.34250358000281,53383.47412200001 2025-04-30,18:33:09.000,120,11052818,13325,0,1746037988,12952.610832479993,96.36365097000089,53383.49508336001 2025-04-30,18:33:10.000,120,11052821,13285,0,1746037989,12952.577150929988,96.36365097000089,53383.48809624 2025-04-30,18:33:11.000,120,11052798,13405,0,1746037990,12952.597359859989,96.34250358000281,53383.453160640005 2025-04-30,18:33:12.000,120,11052795,13565,0,1746037991,12952.563678309998,96.30020879999938,53383.43219928 2025-04-30,18:33:13.000,120,11052772,13285,0,1746037992,12952.597359859989,96.3143070599981,53383.453160640005 2025-04-30,18:33:14.000,120,11052825,13605,0,1746037993,12952.563678309998,96.30725792999874,53383.523031840006 2025-04-30,18:33:15.000,120,11052804,13845,0,1746037994,12952.550205689993,96.26496315000259,53383.453160640005 2025-04-30,18:33:16.000,120,11052797,13765,0,1746037995,12952.516524139988,96.23676662999787,53383.453160640005 2025-04-30,18:33:17.000,120,11052845,13725,0,1746037996,12952.482842589998,96.25791402000323,53383.48110912 2025-04-30,18:33:18.000,120,11052803,13565,0,1746037997,12952.449161039993,96.2156192399998,53383.47412200001 2025-04-30,18:33:19.000,120,11052795,13645,0,1746037998,12952.395270560002,96.2156192399998,53383.48110912 2025-04-30,18:33:20.000,120,11052819,13565,0,1746037999,12952.334643770002,96.180373590003,53383.5090576 2025-04-30,18:33:21.000,120,11052775,13565,0,1746038000,12952.300962219997,96.12398055000085,53383.4391864 2025-04-30,18:33:22.000,120,11052814,13725,0,1746038001,12952.260544359997,96.13102968000021,53383.43219928 2025-04-30,18:33:23.000,120,11052824,14005,0,1746038002,12952.260544359997,96.12398055000085,53383.502070480004 2025-04-30,18:33:24.000,120,11052808,13525,0,1746038003,12952.233599120002,96.12398055000085,53383.4391864 2025-04-30,18:33:25.000,120,11052783,13605,0,1746038004,12952.213390190002,96.0675875099987,53383.404250800006 2025-04-30,18:33:26.000,120,11052802,13565,0,1746038005,12952.247071739992,96.08873490000406,53383.4391864 2025-04-30,18:33:27.000,120,11052854,13445,0,1746038006,12952.213390190002,96.10988229000213,53383.46713488 2025-04-30,18:33:28.000,120,11052836,13365,0,1746038007,12952.206653879992,96.0816857700047,53383.4391864 2025-04-30,18:33:29.000,120,11052817,13725,0,1746038008,12952.213390190002,96.10988229000213,53383.42521216001 2025-04-30,18:33:30.000,120,11052821,13405,0,1746038009,12952.240335429997,96.13102968000021,53383.34136672 2025-04-30,18:33:31.000,120,11052826,13765,0,1746038010,12952.287489599992,96.13807880999957,53383.41822504 2025-04-30,18:33:32.000,120,11052848,13605,0,1746038011,12952.321171149997,96.16627533000428,53383.383289440004 2025-04-30,18:33:33.000,120,11052798,13565,0,1746038012,12952.375061630002,96.13807880999957,53383.39027656 2025-04-30,18:33:34.000,120,11052795,13565,0,1746038013,12952.388534249993,96.14512793999893,53383.334379600004 2025-04-30,18:33:35.000,120,11052798,13445,0,1746038014,12952.415479490002,96.14512793999893,53383.32040536 2025-04-30,18:33:36.000,120,11052820,13405,0,1746038015,12952.415479490002,96.13102968000021,53383.39027656 2025-04-30,18:33:37.000,120,11052794,13245,0,1746038016,12952.482842589998,96.12398055000085,53383.383289440004 2025-04-30,18:33:38.000,120,11052845,13485,0,1746038017,12952.556941999988,96.10988229000213,53383.43219928 2025-04-30,18:33:39.000,120,11052799,13605,0,1746038018,12952.637777719989,96.10988229000213,53383.42521216001 2025-04-30,18:33:40.000,120,11052783,13325,0,1746038019,12952.657986649989,96.12398055000085,53383.42521216001 2025-04-30,18:33:41.000,120,11052811,13925,0,1746038020,12952.732086059994,96.10988229000213,53383.41822504 2025-04-30,18:33:42.000,120,11052778,13405,0,1746038021,12952.752294989994,96.08873490000406,53383.404250800006 2025-04-30,18:33:43.000,120,11052820,13565,0,1746038022,12952.86007594999,96.10283316000277,53383.44617352001 2025-04-30,18:33:44.000,120,11052749,13525,0,1746038023,12952.853339639994,96.12398055000085,53383.46014776 2025-04-30,18:33:45.000,120,11052841,13645,0,1746038024,12952.86007594999,96.10988229000213,53383.4391864 2025-04-30,18:33:46.000,120,11052843,13565,0,1746038025,12952.893757499995,96.10283316000277,53383.43219928 2025-04-30,18:33:47.000,120,11052822,13405,0,1746038026,12952.974593219995,96.13807880999957,53383.39027656 2025-04-30,18:33:48.000,120,11052840,13405,0,1746038027,12952.98132952999,96.11693142000149,53383.39726368001 2025-04-30,18:33:49.000,120,11052803,13605,0,1746038028,12952.94091166999,96.12398055000085,53383.42521216001 2025-04-30,18:33:50.000,120,11052827,13645,0,1746038029,12953.02174738999,96.13102968000021,53383.53700608 2025-04-30,18:33:51.000,120,11052811,13685,0,1746038030,12953.08237417999,96.13807880999957,53383.59290304001 2025-04-30,18:33:52.000,120,11052816,13485,0,1746038031,12953.12952835,96.10283316000277,53383.56495456001 2025-04-30,18:33:53.000,120,11052831,13445,0,1746038032,12953.16320989999,96.13102968000021,53383.59989016 2025-04-30,18:33:54.000,120,11052791,13565,0,1746038033,12953.203627759991,96.15217706999829,53383.59989016 2025-04-30,18:33:55.000,120,11052813,13565,0,1746038034,12953.264254549991,96.12398055000085,53383.620851520005 2025-04-30,18:33:56.000,120,11052808,13565,0,1746038035,12953.324881339991,96.16627533000428,53383.5789288 2025-04-30,18:33:57.000,120,11052839,13565,0,1746038036,12953.372035510001,96.20152098000108,53383.56495456001 2025-04-30,18:33:58.000,120,11052838,13605,0,1746038037,12953.398980749997,96.22266836999916,53383.5789288 2025-04-30,18:33:59.000,120,11052849,13485,0,1746038038,12953.459607539997,96.22266836999916,53383.59989016 2025-04-30,18:34:00.000,120,11052829,13525,0,1746038039,12953.493289090002,96.24381576000451,53383.61386440001 2025-04-30,18:34:01.000,120,11052807,13325,0,1746038040,12953.560652189997,96.22971749999851,53383.62783864 2025-04-30,18:34:02.000,120,11052836,13445,0,1746038041,12953.567388499992,96.23676662999787,53383.669761360004 2025-04-30,18:34:03.000,120,11052817,13285,0,1746038042,12953.601070049997,96.22971749999851,53383.68373560001 2025-04-30,18:34:04.000,120,11052831,13445,0,1746038043,12953.641487909998,96.25791402000323,53383.68373560001 2025-04-30,18:34:05.000,120,11052811,13445,0,1746038044,12953.668433149993,96.27201228000195,53383.68373560001 2025-04-30,18:34:06.000,120,11052805,13485,0,1746038045,12953.762741489998,96.30725792999874,53383.73264544001 2025-04-30,18:34:07.000,120,11052822,13605,0,1746038046,12953.803159349998,96.32135619000474,53383.788542400005 2025-04-30,18:34:08.000,120,11052834,13405,0,1746038047,12953.890731379994,96.32135619000474,53383.76758104 2025-04-30,18:34:09.000,120,11052832,13565,0,1746038048,12953.917676619989,96.34955271000217,53383.76059392001 2025-04-30,18:34:10.000,120,11052807,13325,0,1746038049,12953.97830340999,96.33545445000345,53383.80251664 2025-04-30,18:34:11.000,120,11052799,13685,0,1746038050,12954.08608437,96.33545445000345,53383.81649088 2025-04-30,18:34:12.000,120,11052812,13565,0,1746038051,12954.13997484999,96.38479835999897,53383.79552952 2025-04-30,18:34:13.000,120,11052832,13525,0,1746038052,12954.173656399995,96.35660184000153,53383.86540072 2025-04-30,18:34:14.000,120,11052829,13285,0,1746038053,12954.193865329995,96.34955271000217,53383.87238784 2025-04-30,18:34:15.000,120,11052872,13445,0,1746038054,12954.24775581,96.34250358000281,53383.90033632001 2025-04-30,18:34:16.000,120,11052830,13365,0,1746038055,12954.254492119995,96.35660184000153,53383.886362080004 2025-04-30,18:34:17.000,120,11052802,13605,0,1746038056,12954.26796474,96.35660184000153,53383.8933492 2025-04-30,18:34:18.000,120,11052844,13525,0,1746038057,12954.274701049995,96.37070010000025,53383.91431056 2025-04-30,18:34:19.000,120,11052809,13405,0,1746038058,12954.28817367,96.37774922999961,53383.907323440006 2025-04-30,18:34:20.000,120,11052837,13245,0,1746038059,12954.355536769996,96.37774922999961,53383.94225904 2025-04-30,18:34:21.000,120,11052784,13765,0,1746038060,12954.355536769996,96.41299488000368,53383.99116888 2025-04-30,18:34:22.000,120,11052823,13605,0,1746038061,12954.34880046,96.40594575000432,53383.98418176 2025-04-30,18:34:23.000,120,11052843,13765,0,1746038062,12954.36900939,96.45528965999983,53383.93527192 2025-04-30,18:34:24.000,120,11052816,13605,0,1746038063,12954.40269093999,96.42004401000304,53383.93527192 2025-04-30,18:34:25.000,120,11052821,13485,0,1746038064,12954.395954629996,96.39889661999769,53383.92129768 2025-04-30,18:34:26.000,120,11052820,13565,0,1746038065,12954.40269093999,96.44119140000112,53383.92828480001 2025-04-30,18:34:27.000,120,11052851,13525,0,1746038066,12954.40942725,96.48348618000455,53383.92828480001 2025-04-30,18:34:28.000,120,11052802,13685,0,1746038067,12954.375745699996,96.51168270000198,53383.907323440006 2025-04-30,18:34:29.000,120,11052789,13925,0,1746038068,12954.36900939,96.53283009000006,53383.886362080004 2025-04-30,18:34:30.000,120,11052838,13645,0,1746038069,12954.355536769996,96.57512487000349,53383.91431056 2025-04-30,18:34:31.000,120,11052834,13645,0,1746038070,12954.294909979995,96.58922313000221,53383.85142648001 2025-04-30,18:34:32.000,120,11052841,13285,0,1746038071,12954.24101949999,96.61037052000029,53383.80251664 2025-04-30,18:34:33.000,120,11052815,13605,0,1746038072,12954.254492119995,96.6738126900018,53383.84443936 2025-04-30,18:34:34.000,120,11052835,13565,0,1746038073,12954.20733795,96.69496007999987,53383.80950376001 2025-04-30,18:34:35.000,120,11052791,13765,0,1746038074,12954.20733795,96.70200920999923,53383.788542400005 2025-04-30,18:34:36.000,120,11052801,13445,0,1746038075,12954.173656399995,96.73020573000395,53383.788542400005 2025-04-30,18:34:37.000,120,11052794,13885,0,1746038076,12954.20060163999,96.74430399000266,53383.788542400005 2025-04-30,18:34:38.000,120,11052808,13445,0,1746038077,12954.14671116,96.75135312000202,53383.76059392001 2025-04-30,18:34:39.000,120,11052802,13645,0,1746038078,12954.113029609995,96.81479529000353,53383.690722720006 2025-04-30,18:34:40.000,120,11052826,13685,0,1746038079,12954.09955698999,96.82184442000289,53383.72565832 2025-04-30,18:34:41.000,120,11052794,13245,0,1746038080,12954.11976591999,96.85709006999969,53383.69770984 2025-04-30,18:34:42.000,120,11052806,13485,0,1746038081,12954.113029609995,96.85004094000033,53383.72565832 2025-04-30,18:34:43.000,120,11052816,13405,0,1746038082,12954.07934805999,96.82184442000289,53383.70469696 2025-04-30,18:34:44.000,120,11052841,13685,0,1746038083,12954.08608437,96.84299181000097,53383.669761360004 2025-04-30,18:34:45.000,120,11052816,13405,0,1746038084,12954.06587544,96.83594268000161,53383.67674848 2025-04-30,18:34:46.000,120,11052835,13405,0,1746038085,12954.072611749994,96.83594268000161,53383.61386440001 2025-04-30,18:34:47.000,120,11052790,13485,0,1746038086,12954.05913912999,96.83594268000161,53383.61386440001 2025-04-30,18:34:48.000,120,11052825,13525,0,1746038087,12954.025457579999,96.85004094000033,53383.6488 2025-04-30,18:34:49.000,120,11052819,13605,0,1746038088,12954.05913912999,96.85004094000033,53383.67674848 2025-04-30,18:34:50.000,120,11052782,13765,0,1746038089,12953.971567099994,96.84299181000097,53383.669761360004 2025-04-30,18:34:51.000,120,11052832,13725,0,1746038090,12953.924412929999,96.84299181000097,53383.64181288001 2025-04-30,18:34:52.000,120,11052790,13445,0,1746038091,12953.917676619989,96.80774616000417,53383.63482576 2025-04-30,18:34:53.000,120,11052830,13605,0,1746038092,12953.870522449994,96.80069703000481,53383.56495456001 2025-04-30,18:34:54.000,120,11052837,13765,0,1746038093,12953.857049829989,96.79364789999818,53383.53700608 2025-04-30,18:34:55.000,120,11052837,13565,0,1746038094,12953.857049829989,96.80774616000417,53383.53700608 2025-04-30,18:34:56.000,120,11052795,13565,0,1746038095,12953.823368279998,96.83594268000161,53383.53001896 2025-04-30,18:34:57.000,120,11052802,13565,0,1746038096,12953.816631969989,96.85709006999969,53383.48809624 2025-04-30,18:34:58.000,120,11052867,13405,0,1746038097,12953.803159349998,96.81479529000353,53383.51604472001 2025-04-30,18:34:59.000,120,11052827,13565,0,1746038098,12953.823368279998,96.85709006999969,53383.47412200001 2025-04-30,18:35:00.000,120,11052794,13725,0,1746038099,12953.803159349998,96.8852865900044,53383.46713488 2025-04-30,18:35:01.000,120,11052792,13925,0,1746038100,12953.749268869993,96.8852865900044,53383.46014776 2025-04-30,18:35:02.000,120,11052859,13805,0,1746038101,12953.769477799993,96.86413919999904,53383.47412200001 2025-04-30,18:35:03.000,120,11052830,13445,0,1746038102,12953.735796249988,96.85004094000033,53383.46014776 2025-04-30,18:35:04.000,120,11052877,13565,0,1746038103,12953.776214109988,96.84299181000097,53383.523031840006 2025-04-30,18:35:05.000,120,11052824,13525,0,1746038104,12953.715587319988,96.84299181000097,53383.47412200001 2025-04-30,18:35:06.000,120,11052799,13765,0,1746038105,12953.668433149993,96.85709006999969,53383.41822504 2025-04-30,18:35:07.000,120,11052866,13605,0,1746038106,12953.661696839998,96.83594268000161,53383.383289440004 2025-04-30,18:35:08.000,120,11052877,13525,0,1746038107,12953.654960530002,96.85004094000033,53383.41822504 2025-04-30,18:35:09.000,120,11052831,13685,0,1746038108,12953.668433149993,96.84299181000097,53383.39726368001 2025-04-30,18:35:10.000,120,11052813,13605,0,1746038109,12953.648224219993,96.81479529000353,53383.36232808 2025-04-30,18:35:11.000,120,11052829,13565,0,1746038110,12953.641487909998,96.84299181000097,53383.36232808 2025-04-30,18:35:12.000,120,11052802,13685,0,1746038111,12953.661696839998,96.78659876999882,53383.41123792 2025-04-30,18:35:13.000,120,11052865,13405,0,1746038112,12953.641487909998,96.75135312000202,53383.3693152 2025-04-30,18:35:14.000,120,11052835,13525,0,1746038113,12953.621278979997,96.7725005100001,53383.36232808 2025-04-30,18:35:15.000,120,11052822,13605,0,1746038114,12953.668433149993,96.7372548600033,53383.404250800006 2025-04-30,18:35:16.000,120,11052841,13805,0,1746038115,12953.628015289993,96.69496007999987,53383.355340960006 2025-04-30,18:35:17.000,120,11052801,13445,0,1746038116,12953.628015289993,96.68086182000116,53383.37630232001 2025-04-30,18:35:18.000,120,11052806,13725,0,1746038117,12953.567388499992,96.68086182000116,53383.334379600004 2025-04-30,18:35:19.000,120,11052815,13605,0,1746038118,12953.520234329997,96.64561617000436,53383.34835384001 2025-04-30,18:35:20.000,120,11052819,13605,0,1746038119,12953.466343849992,96.61741964999965,53383.32739248001 2025-04-30,18:35:21.000,120,11052807,13405,0,1746038120,12953.419189679997,96.61037052000029,53383.34835384001 2025-04-30,18:35:22.000,120,11052805,13765,0,1746038121,12953.331617650001,96.61741964999965,53383.30643112001 2025-04-30,18:35:23.000,120,11052840,13765,0,1746038122,12953.311408720001,96.63151790999837,53383.355340960006 2025-04-30,18:35:24.000,120,11052853,13525,0,1746038123,12953.277727169996,96.6738126900018,53383.334379600004 2025-04-30,18:35:25.000,120,11052810,13605,0,1746038124,12953.244045619991,96.66676356000244,53383.32739248001 2025-04-30,18:35:26.000,120,11052779,13405,0,1746038125,12953.217100379996,96.70200920999923,53383.36232808 2025-04-30,18:35:27.000,120,11052812,13405,0,1746038126,12953.21036407,96.71610746999795,53383.34835384001 2025-04-30,18:35:28.000,120,11052827,13525,0,1746038127,12953.217100379996,96.72315660000459,53383.34136672 2025-04-30,18:35:29.000,120,11052837,13765,0,1746038128,12953.223836689991,96.7372548600033,53383.34835384001 2025-04-30,18:35:30.000,120,11052817,13485,0,1746038129,12953.230573,96.70905833999859,53383.32739248001 2025-04-30,18:35:31.000,120,11052818,13285,0,1746038130,12953.223836689991,96.72315660000459,53383.25053416 2025-04-30,18:35:32.000,120,11052847,13445,0,1746038131,12953.223836689991,96.73020573000395,53383.2645084 2025-04-30,18:35:33.000,120,11052807,13485,0,1746038132,12953.196891449996,96.72315660000459,53383.24354704 2025-04-30,18:35:34.000,120,11052834,13605,0,1746038133,12953.19015514,96.71610746999795,53383.215598560004 2025-04-30,18:35:35.000,120,11052800,13685,0,1746038134,12953.176682519996,96.7372548600033,53383.25053416 2025-04-30,18:35:36.000,120,11052839,13405,0,1746038135,12953.21036407,96.76545138000074,53383.285469760005 2025-04-30,18:35:37.000,120,11052812,13565,0,1746038136,12953.14300096999,96.80069703000481,53383.285469760005 2025-04-30,18:35:38.000,120,11052827,13565,0,1746038137,12953.12952835,96.7725005100001,53383.22957280001 2025-04-30,18:35:39.000,120,11052830,13445,0,1746038138,12953.06216524999,96.75135312000202,53383.236559920006 2025-04-30,18:35:40.000,120,11052824,13485,0,1746038139,12953.015011079995,96.74430399000266,53383.2645084 2025-04-30,18:35:41.000,120,11052836,13365,0,1746038140,12952.974593219995,96.74430399000266,53383.24354704 2025-04-30,18:35:42.000,120,11052824,13565,0,1746038141,12952.94764798,96.72315660000459,53383.215598560004 2025-04-30,18:35:43.000,120,11052802,13605,0,1746038142,12952.913966429995,96.70200920999923,53383.20162432 2025-04-30,18:35:44.000,120,11052828,13565,0,1746038143,12952.90049380999,96.71610746999795,53383.20162432 2025-04-30,18:35:45.000,120,11052809,13725,0,1746038144,12952.913966429995,96.72315660000459,53383.1946372 2025-04-30,18:35:46.000,120,11052844,13525,0,1746038145,12952.90723012,96.7372548600033,53383.13175312 2025-04-30,18:35:47.000,120,11052842,13845,0,1746038146,12952.873548569994,96.75135312000202,53383.13874024001 2025-04-30,18:35:48.000,120,11052811,13485,0,1746038147,12952.873548569994,96.7372548600033,53383.18066296001 2025-04-30,18:35:49.000,120,11052791,13685,0,1746038148,12952.893757499995,96.75135312000202,53383.166688720004 2025-04-30,18:35:50.000,120,11052799,13565,0,1746038149,12952.88702119,96.78659876999882,53383.15970160001 2025-04-30,18:35:51.000,120,11052821,13365,0,1746038150,12952.86681226,96.76545138000074,53383.15970160001 2025-04-30,18:35:52.000,120,11052870,13405,0,1746038151,12952.90049380999,96.80069703000481,53383.13874024001 2025-04-30,18:35:53.000,120,11052832,13565,0,1746038152,12952.88702119,96.78659876999882,53383.09681752 2025-04-30,18:35:54.000,120,11052839,13605,0,1746038153,12952.90723012,96.81479529000353,53383.15271448 2025-04-30,18:35:55.000,120,11052796,13645,0,1746038154,12952.86681226,96.77954963999946,53383.187650080006 2025-04-30,18:35:56.000,120,11052839,13525,0,1746038155,12952.84660333,96.78659876999882,53383.13175312 2025-04-30,18:35:57.000,120,11052845,13845,0,1746038156,12952.893757499995,96.80069703000481,53383.14572736 2025-04-30,18:35:58.000,120,11052785,13765,0,1746038157,12952.853339639994,96.79364789999818,53383.117778880005 2025-04-30,18:35:59.000,120,11052769,13685,0,1746038158,12952.833130709994,96.81479529000353,53383.11079176001 2025-04-30,18:36:00.000,120,11052797,13525,0,1746038159,12952.86007594999,96.80069703000481,53383.08284328 2025-04-30,18:36:01.000,120,11052839,13485,0,1746038160,12952.81965808999,96.82184442000289,53383.17367584 2025-04-30,18:36:02.000,120,11052785,13925,0,1746038161,12952.81965808999,96.8711883299984,53383.14572736 2025-04-30,18:36:03.000,120,11052813,13445,0,1746038162,12952.77924022999,96.89233572000376,53383.15271448 2025-04-30,18:36:04.000,120,11052786,13725,0,1746038163,12952.785976539999,96.8852865900044,53383.13874024001 2025-04-30,18:36:05.000,120,11052802,13645,0,1746038164,12952.785976539999,96.89233572000376,53383.047907680004 2025-04-30,18:36:06.000,120,11052809,13565,0,1746038165,12952.812921779994,96.89938485000312,53383.11079176001 2025-04-30,18:36:07.000,120,11052839,13525,0,1746038166,12952.77924022999,96.8852865900044,53383.13874024001 2025-04-30,18:36:08.000,120,11052813,13445,0,1746038167,12952.718613439989,96.89938485000312,53383.0548948 2025-04-30,18:36:09.000,120,11052807,13285,0,1746038168,12952.725349749999,96.86413919999904,53383.08284328 2025-04-30,18:36:10.000,120,11052847,13485,0,1746038169,12952.752294989994,96.86413919999904,53383.08284328 2025-04-30,18:36:11.000,120,11052758,13325,0,1746038170,12952.772503919994,96.8711883299984,53383.08983040001 2025-04-30,18:36:12.000,120,11052786,13605,0,1746038171,12952.75903129999,96.82889355000225,53383.10380464 2025-04-30,18:36:13.000,120,11052776,13445,0,1746038172,12952.792712849994,96.85709006999969,53383.07585616 2025-04-30,18:36:14.000,120,11052827,13645,0,1746038173,12952.806185469999,96.84299181000097,53383.08284328 2025-04-30,18:36:15.000,120,11052782,13525,0,1746038174,12952.8263944,96.77954963999946,53383.08284328 2025-04-30,18:36:16.000,120,11052823,13685,0,1746038175,12952.833130709994,96.75135312000202,53383.13175312 2025-04-30,18:36:17.000,120,11052797,13405,0,1746038176,12952.833130709994,96.71610746999795,53383.03393344 2025-04-30,18:36:18.000,120,11052805,13525,0,1746038177,12952.833130709994,96.73020573000395,53383.10380464 2025-04-30,18:36:19.000,120,11052873,13485,0,1746038178,12952.873548569994,96.68086182000116,53383.07585616 2025-04-30,18:36:20.000,120,11052815,13765,0,1746038179,12952.92743905,96.68791095000051,53383.117778880005 2025-04-30,18:36:21.000,120,11052826,13445,0,1746038180,12952.94764798,96.63856703999772,53383.124766 2025-04-30,18:36:22.000,120,11052812,13525,0,1746038181,12952.96112059999,96.56807574000413,53383.124766 2025-04-30,18:36:23.000,120,11052796,13645,0,1746038182,12952.98132952999,96.53987921999942,53383.117778880005 2025-04-30,18:36:24.000,120,11052789,13765,0,1746038183,12953.00153845999,96.4905353100039,53383.124766 2025-04-30,18:36:25.000,120,11052817,13605,0,1746038184,12952.974593219995,96.47643704999791,53383.13175312 2025-04-30,18:36:26.000,120,11052797,13525,0,1746038185,12953.00153845999,96.43414227000176,53383.13175312 2025-04-30,18:36:27.000,120,11052800,13685,0,1746038186,12952.994802149995,96.42004401000304,53383.13175312 2025-04-30,18:36:28.000,120,11052814,13605,0,1746038187,12952.954384289995,96.4270931400024,53383.13175312 2025-04-30,18:36:29.000,120,11052808,13605,0,1746038188,12952.98132952999,96.39889661999769,53383.124766 2025-04-30,18:36:30.000,120,11052810,13525,0,1746038189,12952.94764798,96.38479835999897,53383.019959200006 2025-04-30,18:36:31.000,120,11052812,13765,0,1746038190,12952.994802149995,96.37774922999961,53383.02694632 2025-04-30,18:36:32.000,120,11052820,13925,0,1746038191,12953.00827477,96.34250358000281,53383.04092056001 2025-04-30,18:36:33.000,120,11052809,13725,0,1746038192,12953.04869263,96.30020879999938,53383.08983040001 2025-04-30,18:36:34.000,120,11052801,13525,0,1746038193,12953.06216524999,96.27201228000195,53383.06188192001 2025-04-30,18:36:35.000,120,11052831,13605,0,1746038194,12953.136264659996,96.25086489000387,53383.15970160001 2025-04-30,18:36:36.000,120,11052821,13645,0,1746038195,12953.10931942,96.22266836999916,53383.13874024001 2025-04-30,18:36:37.000,120,11052765,13645,0,1746038196,12953.14973728,96.20152098000108,53383.117778880005 2025-04-30,18:36:38.000,120,11052791,13645,0,1746038197,12953.136264659996,96.180373590003,53383.13175312 2025-04-30,18:36:39.000,120,11052812,13525,0,1746038198,12953.16320989999,96.15922619999765,53383.15970160001 2025-04-30,18:36:40.000,120,11052791,13805,0,1746038199,12953.203627759991,96.10988229000213,53383.14572736 2025-04-30,18:36:41.000,120,11052788,13525,0,1746038200,12953.14300096999,96.0675875099987,53383.09681752 2025-04-30,18:36:42.000,120,11052813,13525,0,1746038201,12953.196891449996,96.02529273000255,53383.08983040001 2025-04-30,18:36:43.000,120,11052816,13605,0,1746038202,12953.230573,96.00414534000447,53383.11079176001 2025-04-30,18:36:44.000,120,11052797,13685,0,1746038203,12953.25078193,95.9688996900004,53383.09681752 2025-04-30,18:36:45.000,120,11052826,13765,0,1746038204,12953.237309309996,95.97594881999976,53383.09681752 2025-04-30,18:36:46.000,120,11052809,13765,0,1746038205,12953.297936099996,95.90545751999889,53383.08284328 2025-04-30,18:36:47.000,120,11052828,13525,0,1746038206,12953.324881339991,95.8702118700021,53383.13874024001 2025-04-30,18:36:48.000,120,11052801,13645,0,1746038207,12953.311408720001,95.86316274000274,53383.13874024001 2025-04-30,18:36:49.000,120,11052809,13445,0,1746038208,12953.311408720001,95.80676970000059,53383.10380464 2025-04-30,18:36:50.000,120,11052789,13685,0,1746038209,12953.412453370001,95.79972057000123,53383.09681752 2025-04-30,18:36:51.000,120,11052781,13325,0,1746038210,12953.385508129992,95.722180140001,53383.10380464 2025-04-30,18:36:52.000,120,11052795,13605,0,1746038211,12953.439398609997,95.71513101000164,53383.17367584 2025-04-30,18:36:53.000,120,11052816,13525,0,1746038212,12953.419189679997,95.65168884000013,53383.13175312 2025-04-30,18:36:54.000,120,11052778,13645,0,1746038213,12953.459607539997,95.59529579999798,53383.15271448 2025-04-30,18:36:55.000,120,11052832,13805,0,1746038214,12953.466343849992,95.60234493000462,53383.13175312 2025-04-30,18:36:56.000,120,11052845,13445,0,1746038215,12953.493289090002,95.53890276000311,53383.117778880005 2025-04-30,18:36:57.000,120,11052815,13685,0,1746038216,12953.486552779992,95.46841146000224,53383.124766 2025-04-30,18:36:58.000,120,11052768,13685,0,1746038217,12953.500025399997,95.41906754999945,53383.13175312 2025-04-30,18:36:59.000,120,11052821,13445,0,1746038218,12953.520234329997,95.39792016000138,53383.08284328 2025-04-30,18:37:00.000,120,11052809,13965,0,1746038219,12953.506761709992,95.35562537999795,53383.13874024001 2025-04-30,18:37:01.000,120,11052805,13605,0,1746038220,12953.533706950002,95.31333060000179,53383.15970160001 2025-04-30,18:37:02.000,120,11052820,13605,0,1746038221,12953.547179569992,95.263986689999,53383.187650080006 2025-04-30,18:37:03.000,120,11052807,13765,0,1746038222,12953.560652189997,95.23579017000156,53383.124766 2025-04-30,18:37:04.000,120,11052805,13445,0,1746038223,12953.547179569992,95.24283930000092,53383.14572736 2025-04-30,18:37:05.000,120,11052876,13445,0,1746038224,12953.533706950002,95.25693755999964,53383.17367584 2025-04-30,18:37:06.000,120,11052807,13605,0,1746038225,12953.533706950002,95.23579017000156,53383.15271448 2025-04-30,18:37:07.000,120,11052815,13645,0,1746038226,12953.506761709992,95.23579017000156,53383.068869040006 2025-04-30,18:37:08.000,120,11052817,13485,0,1746038227,12953.452871230002,95.23579017000156,53383.187650080006 2025-04-30,18:37:09.000,120,11052826,13565,0,1746038228,12953.412453370001,95.22169191000285,53383.18066296001 2025-04-30,18:37:10.000,120,11052864,13965,0,1746038229,12953.398980749997,95.21464278000349,53383.15271448 2025-04-30,18:37:11.000,120,11052819,13525,0,1746038230,12953.378771819996,95.21464278000349,53383.17367584 2025-04-30,18:37:12.000,120,11052821,13565,0,1746038231,12953.351826580001,95.18644625999877,53383.117778880005 2025-04-30,18:37:13.000,120,11052880,13565,0,1746038232,12953.338353959996,95.17939712999942,53383.08983040001 2025-04-30,18:37:14.000,120,11052838,13725,0,1746038233,12953.345090269991,95.18644625999877,53383.10380464 2025-04-30,18:37:15.000,120,11052839,13445,0,1746038234,12953.372035510001,95.17234800000006,53383.13874024001 2025-04-30,18:37:16.000,120,11052857,13685,0,1746038235,12953.372035510001,95.15824974000134,53383.06188192001 2025-04-30,18:37:17.000,120,11052840,13845,0,1746038236,12953.331617650001,95.15120061000198,53383.06188192001 2025-04-30,18:37:18.000,120,11052801,13365,0,1746038237,12953.358562889996,95.12300409000454,53383.03393344 2025-04-30,18:37:19.000,120,11052816,13485,0,1746038238,12953.358562889996,95.10185669999919,53383.0548948 2025-04-30,18:37:20.000,120,11052826,13485,0,1746038239,12953.372035510001,95.10890582999855,53383.124766 2025-04-30,18:37:21.000,120,11052848,13645,0,1746038240,12953.372035510001,95.09480756999983,53383.13175312 2025-04-30,18:37:22.000,120,11052820,13645,0,1746038241,12953.331617650001,95.05956192000303,53383.10380464 2025-04-30,18:37:23.000,120,11052801,13605,0,1746038242,12953.365299199992,95.04546366000432,53383.15970160001 2025-04-30,18:37:24.000,120,11052777,13485,0,1746038243,12953.358562889996,94.99611975000153,53383.09681752 2025-04-30,18:37:25.000,120,11052824,13565,0,1746038244,12953.398980749997,94.98202149000281,53383.15271448 2025-04-30,18:37:26.000,120,11052845,13925,0,1746038245,12953.365299199992,94.96792323000409,53383.18066296001 2025-04-30,18:37:27.000,120,11052843,13565,0,1746038246,12953.351826580001,94.96087410000473,53383.08983040001 2025-04-30,18:37:28.000,120,11052807,13365,0,1746038247,12953.378771819996,94.94677583999874,53383.09681752 2025-04-30,18:37:29.000,120,11052858,13605,0,1746038248,12953.331617650001,94.86923540999851,53383.068869040006 2025-04-30,18:37:30.000,120,11052825,13445,0,1746038249,12953.345090269991,94.83398976000171,53383.13874024001 2025-04-30,18:37:31.000,120,11052842,13765,0,1746038250,12953.365299199992,94.8833336700045,53383.124766 2025-04-30,18:37:32.000,120,11052851,13525,0,1746038251,12953.378771819996,94.84808802000043,53383.08983040001 2025-04-30,18:37:33.000,120,11052821,13565,0,1746038252,12953.398980749997,94.83398976000171,53383.068869040006 2025-04-30,18:37:34.000,120,11052785,13645,0,1746038253,12953.385508129992,94.79874410999764,53383.019959200006 2025-04-30,18:37:35.000,120,11052857,13565,0,1746038254,12953.398980749997,94.78464584999892,53383.07585616 2025-04-30,18:37:36.000,120,11052807,13765,0,1746038255,12953.365299199992,94.7705475900002,53383.047907680004 2025-04-30,18:37:37.000,120,11052792,13845,0,1746038256,12953.398980749997,94.72825281000405,53383.04092056001 2025-04-30,18:37:38.000,120,11052779,13325,0,1746038257,12953.358562889996,94.75644933000149,53383.019959200006 2025-04-30,18:37:39.000,120,11052872,13565,0,1746038258,12953.311408720001,94.74235107000277,53383.02694632 2025-04-30,18:37:40.000,120,11052781,13565,0,1746038259,12953.311408720001,94.74940020000213,53383.03393344 2025-04-30,18:37:41.000,120,11052860,13485,0,1746038260,12953.284463479991,94.72825281000405,53383.03393344 2025-04-30,18:37:42.000,120,11052859,13445,0,1746038261,12953.277727169996,94.73530194000341,53383.01297208001 2025-04-30,18:37:43.000,120,11052791,13565,0,1746038262,12953.217100379996,94.71415454999806,53382.998997840004 2025-04-30,18:37:44.000,120,11052859,13245,0,1746038263,12953.223836689991,94.69300715999998,53382.97104936001 2025-04-30,18:37:45.000,120,11052841,13605,0,1746038264,12953.21036407,94.68595803000062,53382.95707512 2025-04-30,18:37:46.000,120,11052827,13485,0,1746038265,12953.18341882999,94.69300715999998,53382.92912664 2025-04-30,18:37:47.000,120,11052781,13765,0,1746038266,12953.16320989999,94.68595803000062,53382.9151524 2025-04-30,18:37:48.000,120,11052818,13645,0,1746038267,12953.116055729995,94.6718597700019,53382.90816528 2025-04-30,18:37:49.000,120,11052827,13605,0,1746038268,12953.08237417999,94.65071238000382,53382.93611376 2025-04-30,18:37:50.000,120,11052856,13685,0,1746038269,12953.04195631999,94.63661411999783,53382.901178160006 2025-04-30,18:37:51.000,120,11052837,13925,0,1746038270,12953.00827477,94.6718597700019,53382.880216800004 2025-04-30,18:37:52.000,120,11052824,13605,0,1746038271,12952.98806584,94.66481064000254,53382.84528120001 2025-04-30,18:37:53.000,120,11052864,13645,0,1746038272,12952.954384289995,94.62956498999847,53382.84528120001 2025-04-30,18:37:54.000,120,11052825,13605,0,1746038273,12952.92070273999,94.62956498999847,53382.84528120001 2025-04-30,18:37:55.000,120,11052850,13525,0,1746038274,12952.873548569994,94.62251585999911,53382.782397120005 2025-04-30,18:37:56.000,120,11052864,13925,0,1746038275,12952.806185469999,94.58022108000296,53382.79637136 2025-04-30,18:37:57.000,120,11052761,13485,0,1746038276,12952.718613439989,94.53792629999953,53382.72650016001 2025-04-30,18:37:58.000,120,11052860,13485,0,1746038277,12952.684931889999,94.49563152000337,53382.69855168 2025-04-30,18:37:59.000,120,11052795,13445,0,1746038278,12952.583887239998,94.41104196000379,53382.67759032001 2025-04-30,18:38:00.000,120,11052833,13685,0,1746038279,12952.529996759993,94.36874718000036,53382.614706240005 2025-04-30,18:38:01.000,120,11052870,13645,0,1746038280,12952.523260449998,94.3264524000042,53382.64964184 2025-04-30,18:38:02.000,120,11052836,13485,0,1746038281,12952.516524139988,94.33350153000356,53382.69156456 2025-04-30,18:38:03.000,120,11052836,13565,0,1746038282,12952.496315210003,94.29825587999949,53382.70553880001 2025-04-30,18:38:04.000,120,11052809,13485,0,1746038283,12952.523260449998,94.29825587999949,53382.64265472 2025-04-30,18:38:05.000,120,11052855,13525,0,1746038284,12952.523260449998,94.27710849000141,53382.62868048 2025-04-30,18:38:06.000,120,11052828,13685,0,1746038285,12952.556941999988,94.29120675000013,53382.62169336 2025-04-30,18:38:07.000,120,11052812,14005,0,1746038286,12952.563678309998,94.24891197000397,53382.62169336 2025-04-30,18:38:08.000,120,11052843,13765,0,1746038287,12952.543469379998,94.27005936000205,53382.565796400006 2025-04-30,18:38:09.000,120,11052842,13605,0,1746038288,12952.509787829993,94.27005936000205,53382.60771912001 2025-04-30,18:38:10.000,120,11052800,13805,0,1746038289,12952.462633659998,94.31940327000484,53382.58675776001 2025-04-30,18:38:11.000,120,11052887,13405,0,1746038290,12952.442424729998,94.29825587999949,53382.5308608 2025-04-30,18:38:22.000,120,11052820,13485,0,1746038301,12952.745558679999,94.05858545999945,53382.50989944001 2025-04-30,18:38:23.000,120,11052850,13845,0,1746038302,12952.785976539999,94.06563458999881,53382.5308608 2025-04-30,18:38:24.000,120,11052852,13725,0,1746038303,12952.772503919994,94.03038894000201,53382.52387368 2025-04-30,18:38:25.000,120,11052860,13845,0,1746038304,12952.785976539999,94.03038894000201,53382.50291232 2025-04-30,18:38:26.000,120,11052840,13525,0,1746038305,12952.77924022999,94.03743807000137,53382.55880928001 2025-04-30,18:38:27.000,120,11052801,13485,0,1746038306,12952.83986701999,94.03743807000137,53382.58675776001 2025-04-30,18:38:28.000,120,11052811,13565,0,1746038307,12952.86007594999,94.02333981000265,53382.57278352 2025-04-30,18:38:29.000,120,11052820,13565,0,1746038308,12952.833130709994,94.00924155000394,53382.57977064 2025-04-30,18:38:30.000,120,11052819,13725,0,1746038309,12952.88028487999,94.03038894000201,53382.62169336 2025-04-30,18:38:31.000,120,11052866,13565,0,1746038310,12952.88702119,94.05858545999945,53382.544835040004 2025-04-30,18:38:32.000,120,11052864,13605,0,1746038311,12952.88702119,94.05858545999945,53382.55880928001 2025-04-30,18:38:33.000,120,11052850,13525,0,1746038312,12952.90723012,94.05858545999945,53382.57278352 2025-04-30,18:38:34.000,120,11052835,13485,0,1746038313,12952.88028487999,94.05858545999945,53382.614706240005 2025-04-30,18:38:35.000,120,11052823,13805,0,1746038314,12952.86681226,94.05858545999945,53382.62868048 2025-04-30,18:38:36.000,120,11052801,13485,0,1746038315,12952.90723012,94.00219242000458,53382.60771912001 2025-04-30,18:38:37.000,120,11052821,13485,0,1746038316,12952.90049380999,93.98104502999922,53382.62868048 2025-04-30,18:38:38.000,120,11052832,13525,0,1746038317,12952.88028487999,94.03038894000201,53382.62868048 2025-04-30,18:38:39.000,120,11052809,13565,0,1746038318,12952.873548569994,94.0162906800033,53382.64964184 2025-04-30,18:38:40.000,120,11052792,13925,0,1746038319,12952.88028487999,94.03038894000201,53382.663616080004 2025-04-30,18:38:41.000,120,11052833,13605,0,1746038320,12952.873548569994,94.0162906800033,53382.65662896001 2025-04-30,18:38:42.000,120,11052821,13925,0,1746038321,12952.853339639994,93.97399589999986,53382.663616080004 2025-04-30,18:38:43.000,120,11052844,13765,0,1746038322,12952.853339639994,93.97399589999986,53382.72650016001 2025-04-30,18:38:44.000,120,11052827,13765,0,1746038323,12952.88702119,93.92465199000435,53382.69156456 2025-04-30,18:38:45.000,120,11052833,13965,0,1746038324,12952.88702119,93.97399589999986,53382.69855168 2025-04-30,18:38:46.000,120,11052832,13485,0,1746038325,12952.88028487999,94.00219242000458,53382.70553880001 2025-04-30,18:38:47.000,120,11052856,13685,0,1746038326,12952.94091166999,93.98809415999858,53382.71951304 2025-04-30,18:38:48.000,120,11052805,13525,0,1746038327,12952.893757499995,94.05153633000009,53382.70553880001 2025-04-30,18:38:49.000,120,11052809,13765,0,1746038328,12952.934175359995,94.08678198000416,53382.76143576 2025-04-30,18:38:50.000,120,11052786,13685,0,1746038329,12952.94091166999,94.12202763000096,53382.733487280006 2025-04-30,18:38:51.000,120,11052823,13565,0,1746038330,12952.90723012,94.19251893000182,53382.7404744 2025-04-30,18:38:52.000,120,11052812,13605,0,1746038331,12952.84660333,94.16432241000439,53382.8103456 2025-04-30,18:38:53.000,120,11052836,13725,0,1746038332,12952.79944915999,94.22071544999926,53382.7404744 2025-04-30,18:38:54.000,120,11052781,13925,0,1746038333,12952.752294989994,94.18546980000247,53382.76143576 2025-04-30,18:38:55.000,120,11052823,13645,0,1746038334,12952.671459269994,94.1784206700031,53382.782397120005 2025-04-30,18:38:56.000,120,11052813,13725,0,1746038335,12952.644514029998,94.2136663199999,53382.81733272 2025-04-30,18:38:57.000,120,11052811,13765,0,1746038336,12952.631041409993,94.1784206700031,53382.83829408 2025-04-30,18:38:58.000,120,11052827,13485,0,1746038337,12952.536733069988,94.2136663199999,53382.831306960004 2025-04-30,18:38:59.000,120,11052864,13765,0,1746038338,12952.583887239998,94.20661719000054,53382.86624256 2025-04-30,18:39:00.000,120,11052793,13685,0,1746038339,12952.597359859989,94.19956806000118,53382.80335848001 2025-04-30,18:39:01.000,120,11052815,13725,0,1746038340,12952.556941999988,94.22071544999926,53382.81733272 2025-04-30,18:39:02.000,120,11052790,13925,0,1746038341,12952.577150929988,94.20661719000054,53382.782397120005 2025-04-30,18:39:03.000,120,11052840,13765,0,1746038342,12952.583887239998,94.2136663199999,53382.80335848001 2025-04-30,18:39:04.000,120,11052800,13565,0,1746038343,12952.536733069988,94.22071544999926,53382.78938424 2025-04-30,18:39:05.000,120,11052801,13685,0,1746038344,12952.489578899993,94.20661719000054,53382.78938424 2025-04-30,18:39:06.000,120,11052819,13765,0,1746038345,12952.449161039993,94.1784206700031,53382.82431984001 2025-04-30,18:39:07.000,120,11052810,13765,0,1746038346,12952.442424729998,94.1502241499984,53382.831306960004 2025-04-30,18:39:08.000,120,11052796,13805,0,1746038347,12952.435688420002,94.10792937000224,53382.8103456 2025-04-30,18:39:09.000,120,11052778,13525,0,1746038348,12952.381797939997,94.0797328500048,53382.80335848001 2025-04-30,18:39:10.000,120,11052808,13925,0,1746038349,12952.381797939997,94.06563458999881,53382.76842288 2025-04-30,18:39:11.000,120,11052816,13925,0,1746038350,12952.361589009997,94.02333981000265,53382.69855168 2025-04-30,18:39:12.000,120,11052816,13605,0,1746038351,12952.341380079997,94.05858545999945,53382.8103456 2025-04-30,18:39:13.000,120,11052797,13765,0,1746038352,12952.314434840002,94.04448720000073,53382.782397120005 2025-04-30,18:39:14.000,120,11052801,13845,0,1746038353,12952.327907459992,94.03038894000201,53382.82431984001 2025-04-30,18:39:15.000,120,11052826,13765,0,1746038354,12952.408743179993,94.04448720000073,53382.74746152 2025-04-30,18:39:16.000,120,11052799,13765,0,1746038355,12952.395270560002,94.1149785000016,53382.67759032001 2025-04-30,18:39:17.000,120,11052792,13685,0,1746038356,12952.402006869997,94.09383111000352,53382.67759032001 2025-04-30,18:39:18.000,120,11052800,13805,0,1746038357,12952.415479490002,94.1149785000016,53382.67759032001 2025-04-30,18:39:19.000,120,11052810,13805,0,1746038358,12952.422215799998,94.1502241499984,53382.65662896001 2025-04-30,18:39:20.000,120,11052785,13565,0,1746038359,12952.435688420002,94.1502241499984,53382.6706032 2025-04-30,18:39:21.000,120,11052761,13925,0,1746038360,12952.489578899993,94.20661719000054,53382.64964184 2025-04-30,18:39:22.000,120,11052783,13565,0,1746038361,12952.570414619993,94.22071544999926,53382.67759032001 2025-04-30,18:39:23.000,120,11052816,13805,0,1746038362,12952.644514029998,94.24186284000461,53382.53784792001 2025-04-30,18:39:24.000,120,11052753,14085,0,1746038363,12952.705140819999,94.25596110000333,53382.62868048 2025-04-30,18:39:25.000,120,11052765,13765,0,1746038364,12952.725349749999,94.29825587999949,53382.63566760001 2025-04-30,18:39:26.000,120,11052779,13565,0,1746038365,12952.738822369989,94.33350153000356,53382.64265472 2025-04-30,18:39:27.000,120,11052760,13805,0,1746038366,12952.785976539999,94.41809109000314,53382.62169336 2025-04-30,18:39:28.000,120,11052819,13485,0,1746038367,12952.792712849994,94.43218935000186,53382.6706032 2025-04-30,18:39:29.000,120,11052798,14005,0,1746038368,12952.75903129999,94.45333673999994,53382.64964184 2025-04-30,18:39:30.000,120,11052815,13725,0,1746038369,12952.738822369989,94.51677891000145,53382.684577440006 2025-04-30,18:39:31.000,120,11052801,13765,0,1746038370,12952.745558679999,94.58022108000296,53382.6706032 2025-04-30,18:39:32.000,120,11052822,13965,0,1746038371,12952.752294989994,94.61546672999975,53382.69156456 2025-04-30,18:39:33.000,120,11052786,13685,0,1746038372,12952.725349749999,94.65776151000318,53382.63566760001 2025-04-30,18:39:34.000,120,11052762,14005,0,1746038373,12952.732086059994,94.72825281000405,53382.6706032 2025-04-30,18:39:35.000,120,11052782,13805,0,1746038374,12952.684931889999,94.7705475900002,53382.67759032001 2025-04-30,18:39:36.000,120,11052801,14045,0,1746038375,12952.637777719989,94.81284237000364,53382.62169336 2025-04-30,18:39:37.000,120,11052830,13645,0,1746038376,12952.577150929988,94.85513714999979,53382.58675776001 2025-04-30,18:39:38.000,120,11052813,13845,0,1746038377,12952.563678309998,94.89743193000322,53382.67759032001 2025-04-30,18:39:39.000,120,11052828,13845,0,1746038378,12952.577150929988,94.98907062000217,53382.69855168 2025-04-30,18:39:40.000,120,11052801,13925,0,1746038379,12952.543469379998,95.03136539999832,53382.67759032001 2025-04-30,18:39:41.000,120,11052776,13765,0,1746038380,12952.631041409993,95.05956192000303,53382.63566760001 2025-04-30,18:39:42.000,120,11052786,13765,0,1746038381,12952.637777719989,95.08775844000047,53382.64265472 2025-04-30,18:39:43.000,120,11052786,13885,0,1746038382,12952.617568789989,95.1300532200039,53382.62169336 2025-04-30,18:39:44.000,120,11052788,13965,0,1746038383,12952.624305099998,95.17939712999942,53382.62868048 2025-04-30,18:39:45.000,120,11052802,14085,0,1746038384,12952.583887239998,95.19349538999813,53382.59374488 2025-04-30,18:39:46.000,120,11052785,14085,0,1746038385,12952.556941999988,95.22169191000285,53382.55182216 2025-04-30,18:39:47.000,120,11052762,13725,0,1746038386,12952.563678309998,95.28513408000435,53382.58675776001 2025-04-30,18:39:48.000,120,11052783,13965,0,1746038387,12952.529996759993,95.31333060000179,53382.57977064 2025-04-30,18:39:49.000,120,11052755,14005,0,1746038388,12952.516524139988,95.39087103000202,53382.5308608 2025-04-30,18:39:50.000,120,11052796,14045,0,1746038389,12952.529996759993,95.40496929000074,53382.544835040004 2025-04-30,18:39:51.000,120,11052799,14085,0,1746038390,12952.529996759993,95.46841146000224,53382.5308608 2025-04-30,18:39:52.000,120,11052754,14085,0,1746038391,12952.523260449998,95.50365710999904,53382.516886560006 2025-04-30,18:39:53.000,120,11052831,13845,0,1746038392,12952.509787829993,95.49660797999968,53382.495925200004 2025-04-30,18:39:54.000,120,11052815,13685,0,1746038393,12952.455897350002,95.49660797999968,53382.45400248 2025-04-30,18:39:55.000,120,11052759,13725,0,1746038394,12952.415479490002,95.55300102000183,53382.50291232 2025-04-30,18:39:56.000,120,11052804,13925,0,1746038395,12952.300962219997,95.5741484099999,53382.426054 2025-04-30,18:39:57.000,120,11052811,13965,0,1746038396,12952.307698529992,95.58119753999927,53382.447015360005 2025-04-30,18:39:58.000,120,11052788,14165,0,1746038397,12952.247071739992,95.60939406000398,53382.398105520006 2025-04-30,18:39:59.000,120,11052807,13885,0,1746038398,12952.267280669992,95.65168884000013,53382.38413128 2025-04-30,18:40:00.000,120,11052764,13805,0,1746038399,12952.220126499997,95.722180140001,53382.3561828 2025-04-30,18:40:01.000,120,11052743,13965,0,1746038400,12952.193181260001,95.75037665999844,53382.38413128 2025-04-30,18:40:02.000,120,11052824,13965,0,1746038401,12952.172972330001,95.84201535000466,53382.349195680006 2025-04-30,18:40:03.000,120,11052814,13925,0,1746038402,12952.172972330001,95.89135926000017,53382.328234320004 2025-04-30,18:40:04.000,120,11052822,13805,0,1746038403,12952.119081849996,95.94070317000296,53382.279324480005 2025-04-30,18:40:05.000,120,11052798,13965,0,1746038404,12952.098872919996,96.0323418600019,53382.25137600001 2025-04-30,18:40:06.000,120,11052776,14005,0,1746038405,12952.112345540001,96.02529273000255,53382.20246616001 2025-04-30,18:40:07.000,120,11052745,13845,0,1746038406,12952.105609229991,96.10283316000277,53382.23740176 2025-04-30,18:40:08.000,120,11052826,13965,0,1746038407,12952.098872919996,96.12398055000085,53382.17451768001 2025-04-30,18:40:09.000,120,11052785,13885,0,1746038408,12952.125818159991,96.12398055000085,53382.279324480005 2025-04-30,18:40:10.000,120,11052756,14045,0,1746038409,12952.098872919996,96.17332446000364,53382.181504800006 2025-04-30,18:40:11.000,120,11052819,14365,0,1746038410,12952.152763400001,96.20152098000108,53382.19547904 2025-04-30,18:40:12.000,120,11052771,13925,0,1746038411,12952.172972330001,96.25791402000323,53382.11862072 2025-04-30,18:40:13.000,120,11052835,13845,0,1746038412,12952.213390190002,96.36365097000089,53382.209453280004 2025-04-30,18:40:14.000,120,11052814,13565,0,1746038413,12952.220126499997,96.39184748999833,53382.18849192 2025-04-30,18:40:15.000,120,11052828,14085,0,1746038414,12952.233599120002,96.44824053000048,53382.19547904 2025-04-30,18:40:16.000,120,11052761,14085,0,1746038415,12952.213390190002,96.43414227000176,53382.24438888 2025-04-30,18:40:17.000,120,11052805,14125,0,1746038416,12952.172972330001,96.50463357000262,53382.2164404 2025-04-30,18:40:18.000,120,11052765,13925,0,1746038417,12952.139290779996,96.4905353100039,53382.22342752001 2025-04-30,18:40:19.000,120,11052820,14005,0,1746038418,12952.152763400001,96.49758444000327,53382.2164404 2025-04-30,18:40:20.000,120,11052839,13965,0,1746038419,12952.152763400001,96.51873183000134,53382.23740176 2025-04-30,18:40:21.000,120,11052748,14045,0,1746038420,12952.112345540001,96.51873183000134,53382.24438888 2025-04-30,18:40:22.000,120,11052783,14005,0,1746038421,12952.105609229991,96.53283009000006,53382.2863116 2025-04-30,18:40:23.000,120,11052787,14045,0,1746038422,12952.078663989996,96.53283009000006,53382.19547904 2025-04-30,18:40:24.000,120,11052765,13925,0,1746038423,12952.058455059996,96.49758444000327,53382.18849192 2025-04-30,18:40:25.000,120,11052794,14045,0,1746038424,12952.03150982,96.53987921999942,53382.17451768001 2025-04-30,18:40:26.000,120,11052750,14045,0,1746038425,12952.018037199996,96.56102661000477,53382.2164404 2025-04-30,18:40:27.000,120,11052824,14045,0,1746038426,12951.97088303,96.56807574000413,53382.23740176 2025-04-30,18:40:28.000,120,11052824,14045,0,1746038427,12951.997828269996,96.58217400000285,53382.22342752001 2025-04-30,18:40:29.000,120,11052782,14045,0,1746038428,12952.058455059996,96.58922313000221,53382.24438888 2025-04-30,18:40:30.000,120,11052768,14165,0,1746038429,12952.199917569997,96.61037052000029,53382.23740176 2025-04-30,18:40:31.000,120,11052787,14205,0,1746038430,12952.260544359997,96.64561617000436,53382.230414640006 2025-04-30,18:40:32.000,120,11052841,14165,0,1746038431,12952.408743179993,96.66676356000244,53382.24438888 2025-04-30,18:40:33.000,120,11052791,14005,0,1746038432,12952.489578899993,96.64561617000436,53382.26535024 2025-04-30,18:40:34.000,120,11052769,13805,0,1746038433,12952.597359859989,96.63856703999772,53382.29329872 2025-04-30,18:40:35.000,120,11052818,14045,0,1746038434,12952.631041409993,96.61741964999965,53382.24438888 2025-04-30,18:40:36.000,120,11052757,14085,0,1746038435,12952.583887239998,96.58217400000285,53382.24438888 2025-04-30,18:40:37.000,120,11052836,13765,0,1746038436,12952.597359859989,96.58922313000221,53382.31426008 2025-04-30,18:40:38.000,120,11052808,14045,0,1746038437,12952.657986649989,96.49758444000327,53382.349195680006 2025-04-30,18:40:39.000,120,11052786,14365,0,1746038438,12952.644514029998,96.41299488000368,53382.33522144 2025-04-30,18:40:40.000,120,11052812,14365,0,1746038439,12952.610832479993,96.39184748999833,53382.37015704001 2025-04-30,18:40:41.000,120,11052819,14085,0,1746038440,12952.657986649989,96.37070010000025,53382.41207976 2025-04-30,18:40:42.000,120,11052834,14045,0,1746038441,12952.671459269994,96.37070010000025,53382.44002824001 2025-04-30,18:40:43.000,120,11052813,14005,0,1746038442,12952.698404509989,96.35660184000153,53382.4609896 2025-04-30,18:40:44.000,120,11052773,13845,0,1746038443,12952.732086059994,96.36365097000089,53382.398105520006 2025-04-30,18:40:45.000,120,11052790,14325,0,1746038444,12952.745558679999,96.44119140000112,53382.41207976 2025-04-30,18:40:46.000,120,11052732,14245,0,1746038445,12952.853339639994,96.43414227000176,53382.50989944001 2025-04-30,18:40:47.000,120,11052846,14325,0,1746038446,12952.90049380999,96.51873183000134,53382.40509264 2025-04-30,18:40:48.000,120,11052783,14125,0,1746038447,12952.934175359995,96.54692834999878,53382.4609896 2025-04-30,18:40:49.000,120,11052846,14045,0,1746038448,12952.934175359995,96.55397747999814,53382.4609896 2025-04-30,18:40:50.000,120,11052801,14245,0,1746038449,12953.00153845999,96.61037052000029,53382.5308608 2025-04-30,18:40:51.000,120,11052735,14365,0,1746038450,12952.94764798,96.63151790999837,53382.544835040004 2025-04-30,18:40:52.000,120,11052838,14165,0,1746038451,12952.974593219995,96.65266530000372,53382.50291232 2025-04-30,18:40:53.000,120,11052783,14205,0,1746038452,12952.94091166999,96.60332139000093,53382.41207976 2025-04-30,18:40:54.000,120,11052790,14245,0,1746038453,12952.98132952999,96.57512487000349,53382.426054 2025-04-30,18:40:55.000,120,11052887,14205,0,1746038454,12952.994802149995,96.53283009000006,53382.45400248 2025-04-30,18:40:56.000,120,11052791,14205,0,1746038455,12953.015011079995,96.47643704999791,53382.44002824001 2025-04-30,18:40:57.000,120,11052767,14325,0,1746038456,12953.015011079995,96.48348618000455,53382.40509264 2025-04-30,18:40:58.000,120,11052713,14245,0,1746038457,12953.04195631999,96.43414227000176,53382.48195096 2025-04-30,18:40:59.000,120,11052823,14245,0,1746038458,12953.06890156,96.37774922999961,53382.48195096 2025-04-30,18:41:00.000,120,11052808,14045,0,1746038459,12953.08237417999,96.3284053200041,53382.50291232 2025-04-30,18:41:01.000,120,11052831,14205,0,1746038460,12953.0284837,96.33545445000345,53382.4609896 2025-04-30,18:41:02.000,120,11052751,14405,0,1746038461,12953.055428939995,96.20152098000108,53382.55880928001 2025-04-30,18:41:03.000,120,11052783,14205,0,1746038462,12953.055428939995,96.20152098000108,53382.45400248 2025-04-30,18:41:04.000,120,11052863,14165,0,1746038463,12953.12952835,96.12398055000085,53382.50291232 2025-04-30,18:41:05.000,120,11052785,13965,0,1746038464,12953.230573,96.15217706999829,53382.53784792001 2025-04-30,18:41:06.000,120,11052735,14205,0,1746038465,12953.277727169996,96.17332446000364,53382.565796400006 2025-04-30,18:41:07.000,120,11052811,14125,0,1746038466,12953.398980749997,96.19447185000172,53382.45400248 2025-04-30,18:41:08.000,120,11052778,14205,0,1746038467,12953.506761709992,96.28611054000066,53382.50989944001 2025-04-30,18:41:09.000,120,11052772,14085,0,1746038468,12953.506761709992,96.28611054000066,53382.398105520006 2025-04-30,18:41:10.000,120,11052803,14165,0,1746038469,12953.520234329997,96.29315967000002,53382.43304112 2025-04-30,18:41:11.000,120,11052718,14205,0,1746038470,12953.500025399997,96.35660184000153,53382.44002824001 2025-04-30,18:41:12.000,120,11052809,13965,0,1746038471,12953.473080160002,96.42004401000304,53382.447015360005 2025-04-30,18:41:13.000,120,11052789,14045,0,1746038472,12953.473080160002,96.4623387899992,53382.47496384 2025-04-30,18:41:14.000,120,11052802,14165,0,1746038473,12953.452871230002,96.51168270000198,53382.495925200004 2025-04-30,18:41:15.000,120,11052693,14285,0,1746038474,12953.493289090002,96.48348618000455,53382.43304112 2025-04-30,18:41:16.000,120,11052770,14525,0,1746038475,12953.432662300002,96.55397747999814,53382.44002824001 2025-04-30,18:41:17.000,120,11052836,14245,0,1746038476,12953.452871230002,96.58217400000285,53382.46797672001 2025-04-30,18:41:18.000,120,11052835,14205,0,1746038477,12953.398980749997,96.5257809600007,53382.45400248 2025-04-30,18:41:19.000,120,11052889,13925,0,1746038478,12953.324881339991,96.61037052000029,53382.48195096 2025-04-30,18:41:20.000,120,11052791,14445,0,1746038479,12953.136264659996,96.51873183000134,53382.48195096 2025-04-30,18:41:21.000,120,11052844,14365,0,1746038480,12953.04195631999,96.44824053000048,53382.41207976 2025-04-30,18:41:22.000,120,11052825,14245,0,1746038481,12952.88028487999,96.37774922999961,53382.41906688001 2025-04-30,18:41:23.000,120,11052844,14365,0,1746038482,12952.765767609999,96.23676662999787,53382.36316992 2025-04-30,18:41:24.000,120,11052842,14205,0,1746038483,12952.678195579989,96.0816857700047,53382.41906688001 2025-04-30,18:41:25.000,120,11052805,14205,0,1746038484,12952.610832479993,95.9688996900004,53382.398105520006 2025-04-30,18:41:26.000,120,11052830,14285,0,1746038485,12952.509787829993,95.8702118700021,53382.31426008 2025-04-30,18:41:27.000,120,11052852,14005,0,1746038486,12952.476106280003,95.80676970000059,53382.33522144 2025-04-30,18:41:28.000,120,11052892,14005,0,1746038487,12952.503051519998,95.70808188000228,53382.2863116 2025-04-30,18:41:29.000,120,11052785,14125,0,1746038488,12952.462633659998,95.6869344900042,53382.24438888 2025-04-30,18:41:30.000,120,11052779,14205,0,1746038489,12952.381797939997,95.61644319000334,53382.19547904 2025-04-30,18:41:31.000,120,11052849,14365,0,1746038490,12952.381797939997,95.60234493000462,53382.13958208 2025-04-30,18:41:32.000,120,11052811,14245,0,1746038491,12952.348116389992,95.5107062399984,53382.13958208 2025-04-30,18:41:33.000,120,11052858,14365,0,1746038492,12952.253808050002,95.39792016000138,53382.06971088 2025-04-30,18:41:34.000,120,11052813,14365,0,1746038493,12952.172972330001,95.31333060000179,53382.02080104 2025-04-30,18:41:35.000,120,11052817,14205,0,1746038494,12952.092136610001,95.21464278000349,53382.03477528001 2025-04-30,18:41:36.000,120,11052783,14285,0,1746038495,12951.93046517,95.0666110500024,53382.02778816 2025-04-30,18:41:37.000,120,11052750,14325,0,1746038496,12951.84962945,94.93972670999938,53381.9718912 2025-04-30,18:41:38.000,120,11052785,14205,0,1746038497,12951.775530039995,94.8833336700045,53381.943942720005 2025-04-30,18:41:39.000,120,11052834,14165,0,1746038498,12951.70143062999,94.81284237000364,53381.93695560001 2025-04-30,18:41:40.000,120,11052758,14365,0,1746038499,12951.60712229,94.77759671999956,53381.846123040006 2025-04-30,18:41:41.000,120,11052703,14045,0,1746038500,12951.553231809994,94.78464584999892,53381.81817456001 2025-04-30,18:41:42.000,120,11052745,14365,0,1746038501,12951.445450849998,94.76349846000085,53381.79022608 2025-04-30,18:41:43.000,120,11052822,14165,0,1746038502,12951.324197269998,94.7071054199987,53381.74830336001 2025-04-30,18:41:44.000,120,11052791,14085,0,1746038503,12951.196207380002,94.71415454999806,53381.63650944 2025-04-30,18:41:45.000,120,11052790,14325,0,1746038504,12951.122107969997,94.65071238000382,53381.67144504001 2025-04-30,18:41:46.000,120,11052820,14205,0,1746038505,12950.960436529997,94.65071238000382,53381.63650944 2025-04-30,18:41:47.000,120,11052835,14565,0,1746038506,12950.83244664,94.55202455999824,53381.54567688 2025-04-30,18:41:48.000,120,11052847,14285,0,1746038507,12950.657302579995,94.53087717000017,53381.47580568 2025-04-30,18:41:49.000,120,11052819,14285,0,1746038508,12950.56973055,94.39694369999779,53381.41292160001 2025-04-30,18:41:50.000,120,11052749,14045,0,1746038509,12950.46194958999,94.35464892000164,53381.4478572 2025-04-30,18:41:51.000,120,11052811,14245,0,1746038510,12950.42153172999,94.34055066000292,53381.377986 2025-04-30,18:41:52.000,120,11052816,14405,0,1746038511,12950.34069600999,94.26301023000269,53381.38497312001 2025-04-30,18:41:53.000,120,11052798,14325,0,1746038512,12950.232915049994,94.18546980000247,53381.33606328001 2025-04-30,18:41:54.000,120,11052859,14285,0,1746038513,12950.327223389999,94.15727327999775,53381.28715344 2025-04-30,18:41:55.000,120,11052800,14485,0,1746038514,12950.307014459999,94.0162906800033,53381.32907616 2025-04-30,18:41:56.000,120,11052829,14205,0,1746038515,12950.145343019998,93.91760285999771,53381.23125648 2025-04-30,18:41:57.000,120,11052928,14205,0,1746038516,12950.152079329993,93.8682589500022,53381.203308000004 2025-04-30,18:41:58.000,120,11052814,14125,0,1746038517,12950.104925159998,93.64973592000024,53381.14042392 2025-04-30,18:41:59.000,120,11052870,14365,0,1746038518,12950.017353130002,93.58629374999873,53381.02164288 2025-04-30,18:42:00.000,120,11052583,14165,0,1746038519,12949.862417999997,93.62858853000216,53381.19632088001 2025-04-30,18:42:01.000,120,11052669,14405,0,1746038520,12949.808527519992,93.50170418999915,53380.97972016001 2025-04-30,18:42:02.000,120,11052608,14485,0,1746038521,12949.707482869992,93.23383725000167,53381.04260424 2025-04-30,18:42:03.000,120,11052598,14245,0,1746038522,12949.438030469995,93.23383725000167,53380.95875880001 2025-04-30,18:42:04.000,120,11052682,14365,0,1746038523,12949.41108523,93.29023029000382,53381.09850120001 2025-04-30,18:42:05.000,120,11052768,14525,0,1746038524,12949.35045844,93.09285464999994,53380.97972016001 2025-04-30,18:42:06.000,120,11052974,14525,0,1746038525,12949.20899593,93.12105117000465,53380.839977760006 2025-04-30,18:42:07.000,120,11052846,14365,0,1746038526,12949.054060799994,92.88842988000397,53380.95177168 2025-04-30,18:42:08.000,120,11052933,14645,0,1746038527,12948.979961389989,92.8179385800031,53380.66529976001 2025-04-30,18:42:09.000,120,11053023,14485,0,1746038528,12948.946279839998,92.7051524999988,53380.75613232 2025-04-30,18:42:10.000,120,11052873,14205,0,1746038529,12948.919334599988,92.7051524999988,53380.700235360004 2025-04-30,18:42:11.000,120,11053022,14565,0,1746038530,12948.946279839998,92.76154554000095,53380.504596000006 2025-04-30,18:42:12.000,120,11052772,14565,0,1746038531,12948.926070909998,92.62761206999858,53380.56748008 2025-04-30,18:42:13.000,120,11052727,14405,0,1746038532,12949.107951279999,92.7051524999988,53380.63735128 2025-04-30,18:42:14.000,120,11052887,14525,0,1746038533,12949.074269729994,92.62761206999858,53380.602415680005 2025-04-30,18:42:15.000,120,11052776,14365,0,1746038534,12949.040588179989,92.56416990000434,53380.602415680005 2025-04-30,18:42:16.000,120,11052818,14245,0,1746038535,12949.060797109989,92.53597337999963,53380.52555736001 2025-04-30,18:42:17.000,120,11052925,14565,0,1746038536,12949.033851869994,92.46548207999876,53380.553505840006 2025-04-30,18:42:18.000,120,11052818,14405,0,1746038537,12948.993434009994,92.40908904000389,53380.5395316 2025-04-30,18:42:19.000,120,11052905,14405,0,1746038538,12948.946279839998,92.42318730000261,53380.52555736001 2025-04-30,18:42:20.000,120,11052806,14725,0,1746038539,12948.919334599988,92.31040121999831,53380.51158312 2025-04-30,18:42:21.000,120,11052867,14725,0,1746038540,12948.851971499993,92.28925383000023,53380.44869904 2025-04-30,18:42:22.000,120,11052939,14765,0,1746038541,12948.784608399998,92.2610573100028,53380.47664752001 2025-04-30,18:42:23.000,120,11052731,14685,0,1746038542,12948.791344709993,92.23990992000472,53380.42773768001 2025-04-30,18:42:24.000,120,11052777,14485,0,1746038543,12948.791344709993,92.21171340000001,53380.434724800005 2025-04-30,18:42:25.000,120,11052836,14485,0,1746038544,12948.737454230002,92.23286078999809,53380.385814960006 2025-04-30,18:42:26.000,120,11052744,14605,0,1746038545,12948.757663160002,92.28925383000023,53380.44869904 2025-04-30,18:42:27.000,120,11052790,14445,0,1746038546,12948.697036370002,92.2963029599996,53380.49062176 2025-04-30,18:42:28.000,120,11052772,14325,0,1746038547,12948.744190539997,92.37384338999982,53380.44869904 2025-04-30,18:42:29.000,120,11052780,14685,0,1746038548,12948.703772679997,92.40908904000389,53380.42773768001 2025-04-30,18:42:30.000,120,11052813,14525,0,1746038549,12948.697036370002,92.47958034000476,53380.42773768001 2025-04-30,18:42:31.000,120,11052800,14445,0,1746038550,12948.703772679997,92.52892425000027,53380.40677632001 2025-04-30,18:42:32.000,120,11052791,14525,0,1746038551,12948.616200650002,92.50072773000284,53380.3997892 2025-04-30,18:42:33.000,120,11052838,14805,0,1746038552,12948.575782790002,92.56416990000434,53380.42773768001 2025-04-30,18:42:34.000,120,11052845,14645,0,1746038553,12948.595991720002,92.5077768600022,53380.35087936 2025-04-30,18:42:35.000,120,11052703,14445,0,1746038554,12948.569046479992,92.55712076999771,53380.364853600004 2025-04-30,18:42:36.000,120,11052727,14605,0,1746038555,12948.521892309996,92.5077768600022,53380.40677632001 2025-04-30,18:42:37.000,120,11052746,14645,0,1746038556,12948.461265519996,92.53597337999963,53380.385814960006 2025-04-30,18:42:38.000,120,11052683,14525,0,1746038557,12948.494947070001,92.4584329499994,53380.35087936 2025-04-30,18:42:39.000,120,11052793,14605,0,1746038558,12948.447792899991,92.50072773000284,53380.42075056 2025-04-30,18:42:40.000,120,11052817,14885,0,1746038559,12948.360220869996,92.41613817000325,53380.42773768001 2025-04-30,18:42:41.000,120,11052761,14645,0,1746038560,12948.400638729996,92.55712076999771,53380.39280208 2025-04-30,18:42:42.000,120,11052917,14805,0,1746038561,12948.33327563,92.50072773000284,53380.40677632001 2025-04-30,18:42:43.000,120,11052842,14365,0,1746038562,12948.346748249991,92.50072773000284,53380.45568616001 2025-04-30,18:42:44.000,120,11052881,14565,0,1746038563,12948.346748249991,92.3949907799979,53380.37184072 2025-04-30,18:42:45.000,120,11052732,14605,0,1746038564,12948.39390242,92.45138382000005,53380.37882784001 2025-04-30,18:42:46.000,120,11052780,14685,0,1746038565,12948.420847659996,92.44433469000069,53380.4696604 2025-04-30,18:42:47.000,120,11052755,14405,0,1746038566,12948.494947070001,92.3949907799979,53380.504596000006 2025-04-30,18:42:48.000,120,11052804,14685,0,1746038567,12948.488210759991,92.31040121999831,53380.52555736001 2025-04-30,18:42:49.000,120,11052806,14765,0,1746038568,12948.528628619992,92.43023643000197,53380.434724800005 2025-04-30,18:42:50.000,120,11052868,14685,0,1746038569,12948.582519099997,92.40908904000389,53380.39280208 2025-04-30,18:42:51.000,120,11052790,14365,0,1746038570,12948.622936959997,92.43728556000133,53380.44869904 2025-04-30,18:42:52.000,120,11052821,14485,0,1746038571,12948.737454230002,92.43728556000133,53380.46267328 2025-04-30,18:42:53.000,120,11052830,14565,0,1746038572,12948.764399469997,92.50072773000284,53380.45568616001 2025-04-30,18:42:54.000,120,11052860,14645,0,1746038573,12948.905861979998,92.53597337999963,53380.46267328 2025-04-30,18:42:55.000,120,11052787,14605,0,1746038574,12948.993434009994,92.65580859000329,53380.44171192 2025-04-30,18:42:56.000,120,11052715,14725,0,1746038575,12949.000170319989,92.66285772000265,53380.504596000006 2025-04-30,18:42:57.000,120,11052779,14565,0,1746038576,12949.081006039989,92.83908597000118,53380.40677632001 2025-04-30,18:42:58.000,120,11052900,14565,0,1746038577,12949.128160209999,92.83203684000182,53380.54651872001 2025-04-30,18:42:59.000,120,11052841,14445,0,1746038578,12949.14163282999,92.9659703100042,53380.483634640004 2025-04-30,18:43:00.000,120,11052742,14605,0,1746038579,12949.22920486,93.05760900000314,53380.52555736001 2025-04-30,18:43:01.000,120,11052773,14765,0,1746038580,12949.22246854999,93.12810030000401,53380.483634640004 2025-04-30,18:43:02.000,120,11052781,14525,0,1746038581,12949.36393105999,93.17744420999952,53380.56049296 2025-04-30,18:43:03.000,120,11052808,14485,0,1746038582,12949.40434891999,93.24088638000103,53380.51857024 2025-04-30,18:43:04.000,120,11052774,14565,0,1746038583,12949.478448329995,93.3748198500034,53380.49760888001 2025-04-30,18:43:05.000,120,11052910,14645,0,1746038584,12949.566020359991,93.42416375999892,53380.56748008 2025-04-30,18:43:06.000,120,11052690,14565,0,1746038585,12949.55254774,93.46645854000235,53380.51857024 2025-04-30,18:43:07.000,120,11052783,14525,0,1746038586,12949.599701909996,93.53694984000322,53380.553505840006 2025-04-30,18:43:08.000,120,11052825,14765,0,1746038587,12949.559284049996,93.6567850499996,53380.532544480004 2025-04-30,18:43:09.000,120,11052724,14685,0,1746038588,12949.619910839996,93.76252200000454,53380.504596000006 2025-04-30,18:43:10.000,120,11052869,14485,0,1746038589,12949.640119769996,93.72727635000047,53380.58844144 2025-04-30,18:43:11.000,120,11052884,14885,0,1746038590,12949.741164419996,93.78366939000261,53380.553505840006 2025-04-30,18:43:12.000,120,11052725,14565,0,1746038591,12949.808527519992,93.81891503999941,53380.553505840006 2025-04-30,18:43:13.000,120,11052699,14645,0,1746038592,12949.815263830002,93.87530808000156,53380.56748008 2025-04-30,18:43:14.000,120,11052819,14885,0,1746038593,12949.889363239992,93.91055372999836,53380.59542856001 2025-04-30,18:43:15.000,120,11052710,14365,0,1746038594,12949.970198959993,93.88235721000092,53380.602415680005 2025-04-30,18:43:16.000,120,11052714,14645,0,1746038595,12950.030825749993,94.00924155000394,53380.58145432 2025-04-30,18:43:17.000,120,11052648,14605,0,1746038596,12950.057770990003,93.92465199000435,53380.63735128 2025-04-30,18:43:18.000,120,11052871,14485,0,1746038597,12950.104925159998,94.02333981000265,53380.74215808001 2025-04-30,18:43:19.000,120,11052914,14565,0,1746038598,12950.145343019998,94.04448720000073,53380.63036416 2025-04-30,18:43:20.000,120,11052749,14685,0,1746038599,12950.179024569989,94.06563458999881,53380.66529976001 2025-04-30,18:43:21.000,120,11052703,14485,0,1746038600,12950.192497189993,94.0797328500048,53380.7491452 2025-04-30,18:43:22.000,120,11052713,14525,0,1746038601,12950.293541839994,94.05153633000009,53380.651325520004 2025-04-30,18:43:23.000,120,11052834,14805,0,1746038602,12950.273332909994,94.15727327999775,53380.68626112 2025-04-30,18:43:24.000,120,11052847,14365,0,1746038603,12950.34069600999,94.14317501999903,53380.672286880006 2025-04-30,18:43:25.000,120,11052640,14645,0,1746038604,12950.327223389999,94.0797328500048,53380.63036416 2025-04-30,18:43:26.000,120,11052795,14565,0,1746038605,12950.313750769994,94.19956806000118,53380.72818384 2025-04-30,18:43:27.000,120,11052780,14885,0,1746038606,12950.367641249999,94.13612588999968,53380.700235360004 2025-04-30,18:43:28.000,120,11052777,14685,0,1746038607,12950.48215851999,94.25596110000333,53380.672286880006 2025-04-30,18:43:29.000,120,11052806,14565,0,1746038608,12950.475422209995,94.22776457999862,53380.79106792001 2025-04-30,18:43:30.000,120,11052772,14725,0,1746038609,12950.42826804,94.22071544999926,53380.74215808001 2025-04-30,18:43:31.000,120,11052844,14485,0,1746038610,12950.495631139995,94.27005936000205,53380.73517096 2025-04-30,18:43:32.000,120,11052782,14725,0,1746038611,12950.54952162,94.27710849000141,53380.770106560005 2025-04-30,18:43:33.000,120,11052792,14365,0,1746038612,12950.50236744999,94.29120675000013,53380.700235360004 2025-04-30,18:43:34.000,120,11052796,14445,0,1746038613,12950.556257929995,94.27710849000141,53380.721196720006 2025-04-30,18:43:35.000,120,11052791,14405,0,1746038614,12950.60341209999,94.28415762000077,53380.74215808001 2025-04-30,18:43:36.000,120,11052887,14805,0,1746038615,12950.63035734,94.30530500999885,53380.69324824001 2025-04-30,18:43:37.000,120,11052775,14525,0,1746038616,12950.58993948,94.30530500999885,53380.64433840001 2025-04-30,18:43:38.000,120,11052775,14685,0,1746038617,12950.798765089996,94.29120675000013,53380.79805504 2025-04-30,18:43:39.000,120,11052801,14405,0,1746038618,12950.778556159996,94.3123541399982,53380.7840808 2025-04-30,18:43:40.000,120,11052777,14645,0,1746038619,12950.75161092,94.22071544999926,53380.75613232 2025-04-30,18:43:41.000,120,11052852,14365,0,1746038620,12950.886337119991,94.29120675000013,53380.77709368 2025-04-30,18:43:42.000,120,11052790,14605,0,1746038621,12950.872864500001,94.26301023000269,53380.79106792001 2025-04-30,18:43:43.000,120,11052797,14565,0,1746038622,12950.946963909992,94.33350153000356,53380.819016400004 2025-04-30,18:43:44.000,120,11052866,14645,0,1746038623,12951.027799629992,94.22776457999862,53380.76311944001 2025-04-30,18:43:45.000,120,11052735,14445,0,1746038624,12950.973909150001,94.27005936000205,53380.86093912001 2025-04-30,18:43:46.000,120,11052799,14685,0,1746038625,12951.068217489992,94.2136663199999,53380.839977760006 2025-04-30,18:43:47.000,120,11052793,14685,0,1746038626,12951.122107969997,94.1784206700031,53380.88190048001 2025-04-30,18:43:48.000,120,11052885,14645,0,1746038627,12951.162525829997,94.1149785000016,53380.84696488 2025-04-30,18:43:49.000,120,11052717,14525,0,1746038628,12951.270306789993,93.98104502999922,53380.86093912001 2025-04-30,18:43:50.000,120,11052771,14685,0,1746038629,12951.290515719993,94.06563458999881,53380.95875880001 2025-04-30,18:43:51.000,120,11052890,14485,0,1746038630,12951.324197269998,94.05858545999945,53380.937797440005 2025-04-30,18:43:52.000,120,11052929,14445,0,1746038631,12951.317460959988,93.93170112000371,53381.007668640006 2025-04-30,18:43:53.000,120,11052747,14685,0,1746038632,12951.378087749988,93.88940634000028,53381.04260424 2025-04-30,18:43:54.000,120,11052807,14525,0,1746038633,12951.485868709999,93.84711156000412,53381.00068152001 2025-04-30,18:43:55.000,120,11052688,14565,0,1746038634,12951.593649669994,93.84006243000476,53381.02164288 2025-04-30,18:43:56.000,120,11052852,14365,0,1746038635,12951.66101276999,93.80481678000069,53381.04959136001 2025-04-30,18:43:57.000,120,11052827,14605,0,1746038636,12951.72163955999,93.73432547999982,53381.16837240001 2025-04-30,18:43:58.000,120,11052851,14725,0,1746038637,12951.80921159,93.6567850499996,53381.11946256 2025-04-30,18:43:59.000,120,11052739,14645,0,1746038638,12951.86310206999,93.64973592000024,53381.224269360006 2025-04-30,18:44:00.000,120,11052833,14685,0,1746038639,12951.997828269996,93.66383417999896,53381.3081148 2025-04-30,18:44:01.000,120,11052795,14845,0,1746038640,12951.957410409996,93.61449027000344,53381.2382436 2025-04-30,18:44:02.000,120,11052821,14565,0,1746038641,12952.004564579991,93.62858853000216,53381.25221784 2025-04-30,18:44:03.000,120,11052665,14325,0,1746038642,12952.112345540001,93.47350767000171,53381.23125648 2025-04-30,18:44:04.000,120,11052871,14605,0,1746038643,12952.146027089992,93.57924461999937,53381.30112768 2025-04-30,18:44:05.000,120,11053003,14765,0,1746038644,12952.253808050002,93.6215394000028,53381.30112768 2025-04-30,18:44:06.000,120,11052984,14805,0,1746038645,12952.348116389992,93.6215394000028,53381.38497312001 2025-04-30,18:44:07.000,120,11052818,14485,0,1746038646,12952.354852700002,93.46645854000235,53381.39894736 2025-04-30,18:44:08.000,120,11052721,14205,0,1746038647,12952.415479490002,93.61449027000344,53381.33606328001 2025-04-30,18:44:09.000,120,11052747,14485,0,1746038648,12952.402006869997,93.5087533199985,53381.36401176001 2025-04-30,18:44:10.000,120,11052860,14565,0,1746038649,12952.361589009997,93.5228515800045,53381.39894736 2025-04-30,18:44:11.000,120,11052738,14565,0,1746038650,12952.368325319992,93.53694984000322,53381.41990872 2025-04-30,18:44:12.000,120,11052844,14725,0,1746038651,12952.307698529992,93.45236028000363,53381.33606328001 2025-04-30,18:44:13.000,120,11052729,14285,0,1746038652,12952.395270560002,93.35367245999805,53381.46183144001 2025-04-30,18:44:14.000,120,11052760,14485,0,1746038653,12952.469369969993,93.38891811000212,53381.59458672 2025-04-30,18:44:15.000,120,11052867,14525,0,1746038654,12952.462633659998,93.32547594000062,53381.5177284 2025-04-30,18:44:16.000,120,11052711,14485,0,1746038655,12952.482842589998,93.33957419999933,53381.50375416001 2025-04-30,18:44:17.000,120,11052721,14405,0,1746038656,12952.449161039993,93.27613202999783,53381.489779920004 2025-04-30,18:44:18.000,120,11052798,14325,0,1746038657,12952.455897350002,93.25498463999975,53381.489779920004 2025-04-30,18:44:19.000,120,11052849,15085,0,1746038658,12952.489578899993,93.31842681000126,53381.64349656 2025-04-30,18:44:20.000,120,11052869,14645,0,1746038659,12952.496315210003,93.29727942000318,53381.59458672 2025-04-30,18:44:21.000,120,11052773,14605,0,1746038660,12952.556941999988,93.28318116000446,53381.60157384001 2025-04-30,18:44:22.000,120,11052713,14445,0,1746038661,12952.469369969993,93.3113776800019,53381.57362536 2025-04-30,18:44:23.000,120,11052765,14525,0,1746038662,12952.476106280003,93.31842681000126,53381.6225352 2025-04-30,18:44:24.000,120,11052833,14485,0,1746038663,12952.462633659998,93.24088638000103,53381.62952232001 2025-04-30,18:44:25.000,120,11052696,14645,0,1746038664,12952.489578899993,93.25498463999975,53381.6225352 2025-04-30,18:44:26.000,120,11052802,14565,0,1746038665,12952.462633659998,93.24088638000103,53381.6225352 2025-04-30,18:44:27.000,120,11052817,14365,0,1746038666,12952.476106280003,93.29023029000382,53381.58061248001 2025-04-30,18:44:28.000,120,11052743,14565,0,1746038667,12952.489578899993,93.24088638000103,53381.6924064 2025-04-30,18:44:29.000,120,11052869,14485,0,1746038668,12952.469369969993,93.21973899000295,53381.678432160006 2025-04-30,18:44:30.000,120,11052743,14445,0,1746038669,12952.422215799998,93.20564073000423,53381.63650944 2025-04-30,18:44:31.000,120,11052835,14565,0,1746038670,12952.442424729998,93.17744420999952,53381.64349656 2025-04-30,18:44:32.000,120,11052927,14325,0,1746038671,12952.489578899993,93.12810030000401,53381.81817456001 2025-04-30,18:44:33.000,120,11052649,14765,0,1746038672,12952.597359859989,93.07875639000122,53381.67144504001 2025-04-30,18:44:34.000,120,11052889,14325,0,1746038673,12952.657986649989,93.07170726000186,53381.66445792 2025-04-30,18:44:35.000,120,11052702,14525,0,1746038674,12952.718613439989,93.02236334999907,53381.76926472001 2025-04-30,18:44:36.000,120,11052846,14365,0,1746038675,12952.812921779994,92.93072466000012,53381.72035488001 2025-04-30,18:44:37.000,120,11052892,14645,0,1746038676,12952.77924022999,93.03646160999779,53381.706380640004 2025-04-30,18:44:38.000,120,11053004,14565,0,1746038677,12952.92070273999,92.92367553000076,53381.76926472001 2025-04-30,18:44:39.000,120,11052839,14205,0,1746038678,12952.98132952999,92.95892118000484,53381.76926472001 2025-04-30,18:44:40.000,120,11052739,14565,0,1746038679,12953.00153845999,92.90252814000269,53381.74830336001 2025-04-30,18:44:41.000,120,11052886,14885,0,1746038680,12953.10258310999,92.80384032000438,53381.7622776 2025-04-30,18:44:42.000,120,11052730,14245,0,1746038681,12953.203627759991,92.90252814000269,53381.81118744 2025-04-30,18:44:43.000,120,11052767,14805,0,1746038682,12953.27099086,92.79679118999775,53381.8321488 2025-04-30,18:44:44.000,120,11052874,14405,0,1746038683,12953.378771819996,92.81088945000374,53381.895032880006 2025-04-30,18:44:45.000,120,11052923,14605,0,1746038684,12953.432662300002,92.84613510000054,53381.92996848 2025-04-30,18:44:46.000,120,11052848,14605,0,1746038685,12953.506761709992,92.9166264000014,53381.88105864 2025-04-30,18:44:47.000,120,11052843,14645,0,1746038686,12953.533706950002,92.9518720499982,53381.91599424001 2025-04-30,18:44:48.000,120,11052862,14725,0,1746038687,12953.486552779992,92.98711770000227,53381.95092984 2025-04-30,18:44:49.000,120,11052863,14725,0,1746038688,12953.533706950002,93.00826509000035,53381.9718912 2025-04-30,18:44:50.000,120,11052896,14805,0,1746038689,12953.567388499992,93.07875639000122,53382.013813920006 2025-04-30,18:44:51.000,120,11052885,14765,0,1746038690,12953.520234329997,93.12105117000465,53381.97887832 2025-04-30,18:44:52.000,120,11052689,14485,0,1746038691,12953.553915880002,93.17744420999952,53382.02080104 2025-04-30,18:44:53.000,120,11052869,14725,0,1746038692,12953.553915880002,93.15629682000144,53382.02778816 2025-04-30,18:44:54.000,120,11052850,14685,0,1746038693,12953.513498020002,93.23383725000167,53381.91599424001 2025-04-30,18:44:55.000,120,11052767,14685,0,1746038694,12953.493289090002,93.32547594000062,53381.98586544001 2025-04-30,18:44:56.000,120,11052892,14405,0,1746038695,12953.567388499992,93.31842681000126,53382.041762400004 2025-04-30,18:44:57.000,120,11052893,14685,0,1746038696,12953.594333740002,93.32547594000062,53381.99983968 2025-04-30,18:44:58.000,120,11052784,14525,0,1746038697,12953.526970639992,93.29727942000318,53381.99983968 2025-04-30,18:44:59.000,120,11052851,14525,0,1746038698,12953.580861119997,93.42416375999892,53381.99983968 2025-04-30,18:45:00.000,120,11052816,14485,0,1746038699,12953.567388499992,93.43121288999828,53382.08368512001 2025-04-30,18:45:01.000,120,11052824,14485,0,1746038700,12953.587597429992,93.48760593000043,53381.943942720005 2025-04-30,18:45:02.000,120,11052826,14565,0,1746038701,12953.628015289993,93.48055680000107,53381.90900712 2025-04-30,18:45:03.000,120,11052793,14405,0,1746038702,12953.641487909998,93.51580244999786,53382.00682680001 2025-04-30,18:45:04.000,120,11052932,14485,0,1746038703,12953.641487909998,93.52990071000386,53381.99983968 2025-04-30,18:45:05.000,120,11052601,14725,0,1746038704,12953.769477799993,93.5228515800045,53381.96490408001 2025-04-30,18:45:06.000,120,11052923,14405,0,1746038705,12953.789686729993,93.57924461999937,53382.02080104 2025-04-30,18:45:07.000,120,11052993,14445,0,1746038706,12953.830104589993,93.60744114000408,53381.92298136 2025-04-30,18:45:08.000,120,11052873,14285,0,1746038707,12953.883995069998,93.61449027000344,53382.05573664001 2025-04-30,18:45:09.000,120,11052862,14605,0,1746038708,12954.01872126999,93.64973592000024,53381.92996848 2025-04-30,18:45:10.000,120,11052769,14685,0,1746038709,12954.01872126999,93.69907983000303,53381.96490408001 2025-04-30,18:45:11.000,120,11052759,14485,0,1746038710,12954.13997484999,93.73432547999982,53382.00682680001 2025-04-30,18:45:12.000,120,11052818,14525,0,1746038711,12954.193865329995,93.66383417999896,53381.99983968 2025-04-30,18:45:13.000,120,11052986,14365,0,1746038712,12954.22754688,93.71317809000175,53382.02080104 2025-04-30,18:45:14.000,120,11052848,14765,0,1746038713,12954.294909979995,93.8682589500022,53382.03477528001 2025-04-30,18:45:15.000,120,11052747,14605,0,1746038714,12954.422899869991,93.93170112000371,53382.00682680001 2025-04-30,18:45:16.000,120,11052841,14525,0,1746038715,12954.496999279996,93.98809415999858,53382.10464648001 2025-04-30,18:45:17.000,120,11052734,14645,0,1746038716,12954.517208209996,94.02333981000265,53382.06971088 2025-04-30,18:45:18.000,120,11052903,14565,0,1746038717,12954.530680830001,93.95989764000115,53382.06971088 2025-04-30,18:45:19.000,120,11052767,14565,0,1746038718,12954.517208209996,94.02333981000265,53381.97887832 2025-04-30,18:45:20.000,120,11052835,14805,0,1746038719,12954.510471900001,94.03038894000201,53382.03477528001 2025-04-30,18:45:21.000,120,11052757,14525,0,1746038720,12954.355536769996,94.12907676000032,53382.06971088 2025-04-30,18:45:22.000,120,11052867,14605,0,1746038721,12954.30164628999,94.1784206700031,53382.06971088 2025-04-30,18:45:23.000,120,11052871,14605,0,1746038722,12954.22081056999,94.15727327999775,53382.02080104 2025-04-30,18:45:24.000,120,11052893,14565,0,1746038723,12954.12650223,94.24891197000397,53382.03477528001 2025-04-30,18:45:25.000,120,11052789,14485,0,1746038724,12954.12650223,94.23481370999798,53382.160543440004 2025-04-30,18:45:26.000,120,11052803,14325,0,1746038725,12954.011984959994,94.24891197000397,53381.992852560004 2025-04-30,18:45:27.000,120,11052910,14605,0,1746038726,12953.964830789999,94.27005936000205,53382.02080104 2025-04-30,18:45:28.000,120,11052821,14365,0,1746038727,12953.904203999999,94.24186284000461,53382.00682680001 2025-04-30,18:45:29.000,120,11052797,14565,0,1746038728,12953.809895659993,94.31940327000484,53381.92996848 2025-04-30,18:45:30.000,120,11052920,14485,0,1746038729,12953.782950419998,94.31940327000484,53381.992852560004 2025-04-30,18:45:31.000,120,11052831,14645,0,1746038730,12953.634751600002,94.37579630999971,53381.90202 2025-04-30,18:45:32.000,120,11052829,14485,0,1746038731,12953.560652189997,94.30530500999885,53381.92996848 2025-04-30,18:45:33.000,120,11052727,14365,0,1746038732,12953.540443259997,94.361698050001,53381.92298136 2025-04-30,18:45:34.000,120,11052711,14325,0,1746038733,12953.506761709992,94.36874718000036,53381.79022608 2025-04-30,18:45:35.000,120,11052814,14685,0,1746038734,12953.392244440001,94.27710849000141,53381.874071520004 2025-04-30,18:45:36.000,120,11053010,14525,0,1746038735,12953.176682519996,94.33350153000356,53381.86708440001 2025-04-30,18:45:37.000,120,11052961,14245,0,1746038736,12953.0284837,94.34759979000228,53381.825161680004 2025-04-30,18:45:38.000,120,11052908,14365,0,1746038737,12952.974593219995,94.37579630999971,53381.75529048 2025-04-30,18:45:39.000,120,11052730,14445,0,1746038738,12952.92743905,94.34759979000228,53381.6924064 2025-04-30,18:45:40.000,120,11052874,14325,0,1746038739,12952.83986701999,94.38989456999843,53381.74131624 2025-04-30,18:45:41.000,120,11052900,14325,0,1746038740,12952.954384289995,94.33350153000356,53381.6225352 2025-04-30,18:45:42.000,120,11052826,14565,0,1746038741,12952.934175359995,94.37579630999971,53381.56663824 2025-04-30,18:45:43.000,120,11052727,14365,0,1746038742,12952.954384289995,94.4603858699993,53381.57362536 2025-04-30,18:45:44.000,120,11052890,14245,0,1746038743,12952.84660333,94.6084176000004,53381.706380640004 2025-04-30,18:45:45.000,120,11052898,14485,0,1746038744,12952.711877129994,94.61546672999975,53381.47580568 2025-04-30,18:45:46.000,120,11052825,14205,0,1746038745,12952.624305099998,94.58022108000296,53381.5177284 2025-04-30,18:45:47.000,120,11052805,14445,0,1746038746,12952.523260449998,94.55202455999824,53381.48279280001 2025-04-30,18:45:48.000,120,11052856,14445,0,1746038747,12952.455897350002,94.6718597700019,53381.45484432 2025-04-30,18:45:49.000,120,11052834,14565,0,1746038748,12952.435688420002,94.61546672999975,53381.40593448 2025-04-30,18:45:50.000,120,11052899,14325,0,1746038749,12952.408743179993,94.54497542999889,53381.46881856 2025-04-30,18:45:51.000,120,11052788,14565,0,1746038750,12952.482842589998,94.50268065000273,53381.41990872 2025-04-30,18:45:52.000,120,11052877,14525,0,1746038751,12952.442424729998,94.63661411999783,53381.4478572 2025-04-30,18:45:53.000,120,11052802,14445,0,1746038752,12952.476106280003,94.69300715999998,53381.343050400006 2025-04-30,18:45:54.000,120,11052938,14485,0,1746038753,12952.361589009997,94.65776151000318,53381.35003752 2025-04-30,18:45:55.000,120,11052877,14205,0,1746038754,12952.233599120002,94.62956498999847,53381.31510192001 2025-04-30,18:45:56.000,120,11052830,14565,0,1746038755,12952.146027089992,94.74235107000277,53381.26619208001 2025-04-30,18:45:57.000,120,11052741,14605,0,1746038756,12952.085400299991,94.74940020000213,53381.28016632 2025-04-30,18:45:58.000,120,11052846,14885,0,1746038757,12951.90351992999,94.77759671999956,53381.2382436 2025-04-30,18:45:59.000,120,11052851,14365,0,1746038758,12951.78226634999,94.63661411999783,53381.175359520006 2025-04-30,18:46:00.000,120,11052800,14085,0,1746038759,12951.66774908,94.61546672999975,53381.175359520006 2025-04-30,18:46:01.000,120,11052833,14285,0,1746038760,12951.458923469989,94.50268065000273,53381.203308000004 2025-04-30,18:46:02.000,120,11052803,14605,0,1746038761,12951.310724649993,94.51677891000145,53381.12644968001 2025-04-30,18:46:03.000,120,11052846,14485,0,1746038762,12951.223152619998,94.44628761000058,53381.035617120004 2025-04-30,18:46:04.000,120,11052760,14645,0,1746038763,12951.155789520002,94.4603858699993,53381.04959136001 2025-04-30,18:46:05.000,120,11052936,14645,0,1746038764,12951.068217489992,94.43218935000186,53381.04959136001 2025-04-30,18:46:06.000,120,11052821,14365,0,1746038765,12950.913282360001,94.40399283000443,53381.007668640006 2025-04-30,18:46:07.000,120,11052780,14725,0,1746038766,12950.785292469991,94.37579630999971,53380.93081032001 2025-04-30,18:46:08.000,120,11052939,14485,0,1746038767,12950.73140199,94.34759979000228,53380.95875880001 2025-04-30,18:46:09.000,120,11052926,14285,0,1746038768,12950.48215851999,94.29120675000013,53380.83299064001 2025-04-30,18:46:10.000,120,11052738,14205,0,1746038769,12950.42153172999,94.31940327000484,53380.80504216 2025-04-30,18:46:11.000,120,11052782,14285,0,1746038770,12950.259860289989,94.36874718000036,53380.79805504 2025-04-30,18:46:12.000,120,11052879,14205,0,1746038771,12950.118397779988,94.26301023000269,53380.73517096 2025-04-30,18:46:13.000,120,11052807,14485,0,1746038772,12950.017353130002,94.20661719000054,53380.77709368 2025-04-30,18:46:14.000,120,11052918,14445,0,1746038773,12949.916308480002,94.19956806000118,53380.75613232 2025-04-30,18:46:15.000,120,11052724,14565,0,1746038774,12949.855681690002,94.15727327999775,53380.672286880006 2025-04-30,18:46:16.000,120,11052799,14405,0,1746038775,12949.781582279997,94.10792937000224,53380.63735128 2025-04-30,18:46:17.000,120,11052781,14645,0,1746038776,12949.788318589992,94.04448720000073,53380.59542856001 2025-04-30,18:46:18.000,120,11052855,14565,0,1746038777,12949.687273939991,94.00924155000394,53380.56748008 2025-04-30,18:46:19.000,120,11052873,14525,0,1746038778,12949.61317453,93.98809415999858,53380.54651872001 2025-04-30,18:46:20.000,120,11052787,14285,0,1746038779,12949.518866189996,93.97399589999986,53380.52555736001 2025-04-30,18:46:21.000,120,11052882,14485,0,1746038780,12949.53233881,93.9669467700005,53380.52555736001 2025-04-30,18:46:22.000,120,11052776,14685,0,1746038781,12949.3908763,94.04448720000073,53380.504596000006 2025-04-30,18:46:23.000,120,11052895,14365,0,1746038782,12949.33024951,93.91760285999771,53380.51158312 2025-04-30,18:46:24.000,120,11052750,14445,0,1746038783,12949.256150099995,93.88235721000092,53380.4696604 2025-04-30,18:46:25.000,120,11052853,14565,0,1746038784,12949.134896519994,93.9669467700005,53380.42075056 2025-04-30,18:46:26.000,120,11052826,14565,0,1746038785,12949.067533419999,93.81891503999941,53380.44869904 2025-04-30,18:46:27.000,120,11052908,14445,0,1746038786,12949.027115559998,93.67088330999832,53380.49760888001 2025-04-30,18:46:28.000,120,11053007,14285,0,1746038787,12948.932807219993,93.81891503999941,53380.40677632001 2025-04-30,18:46:29.000,120,11052835,14645,0,1746038788,12948.946279839998,93.68498157000431,53380.42773768001 2025-04-30,18:46:30.000,120,11052882,14325,0,1746038789,12948.798081020002,93.64268679000088,53380.18318848 2025-04-30,18:46:31.000,120,11052959,14325,0,1746038790,12948.703772679997,93.81186591000005,53380.35786648001 2025-04-30,18:46:32.000,120,11052764,14645,0,1746038791,12948.616200650002,93.73432547999982,53380.336905120006 2025-04-30,18:46:33.000,120,11052770,14365,0,1746038792,12948.542101239997,93.80481678000069,53380.19017560001 2025-04-30,18:46:34.000,120,11052829,14645,0,1746038793,12948.481474449996,93.83301329999813,53380.23908544001 2025-04-30,18:46:35.000,120,11052855,14285,0,1746038794,12948.380429799996,93.7554728699979,53380.07838168 2025-04-30,18:46:36.000,120,11053031,14325,0,1746038795,12948.346748249991,93.74842373999854,53380.24607256 2025-04-30,18:46:37.000,120,11052807,14805,0,1746038796,12948.26591252999,93.7202272200011,53380.28100816 2025-04-30,18:46:38.000,120,11052620,14285,0,1746038797,12948.22549466999,93.6567850499996,53380.25305968 2025-04-30,18:46:39.000,120,11052824,14365,0,1746038798,12948.22549466999,93.69203070000367,53380.28100816 2025-04-30,18:46:40.000,120,11052773,14245,0,1746038799,12948.12445001999,93.70612896000239,53380.17620136 2025-04-30,18:46:41.000,120,11053112,14485,0,1746038800,12948.10424108999,93.82596416999877,53380.27402104 2025-04-30,18:46:42.000,120,11052878,14285,0,1746038801,12948.03014168,93.88235721000092,53380.16222712001 2025-04-30,18:46:43.000,120,11052783,14365,0,1746038802,12947.915624409994,93.88235721000092,53380.13427864 2025-04-30,18:46:44.000,120,11052801,14205,0,1746038803,12947.841524999989,93.86120982000284,53380.06440744 2025-04-30,18:46:45.000,120,11052775,14405,0,1746038804,12947.780898209989,93.8682589500022,53380.0154976 2025-04-30,18:46:46.000,120,11052710,14165,0,1746038805,12947.760689279989,93.8682589500022,53380.04344608001 2025-04-30,18:46:47.000,120,11052796,14565,0,1746038806,12947.693326179993,93.83301329999813,53380.05742032 2025-04-30,18:46:48.000,120,11052819,14485,0,1746038807,12947.639435700003,93.87530808000156,53380.02248472001 2025-04-30,18:46:49.000,120,11052888,14245,0,1746038808,12947.673117249993,93.903504599999,53379.95960064 2025-04-30,18:46:50.000,120,11052749,14365,0,1746038809,12947.625963079998,93.88235721000092,53379.9106908 2025-04-30,18:46:51.000,120,11052794,14805,0,1746038810,12947.599017840002,93.95284851000179,53379.97357488001 2025-04-30,18:46:52.000,120,11052893,14405,0,1746038811,12947.545127359997,93.903504599999,53380.029471840004 2025-04-30,18:46:53.000,120,11052878,14445,0,1746038812,12947.464291639997,93.9669467700005,53379.84780672 2025-04-30,18:46:54.000,120,11052799,14205,0,1746038813,12947.444082709997,94.02333981000265,53379.833832480006 2025-04-30,18:46:55.000,120,11052835,14725,0,1746038814,12947.417137470002,94.05153633000009,53379.90370368001 2025-04-30,18:46:56.000,120,11052757,14445,0,1746038815,12947.396928540002,94.03743807000137,53379.91767792 2025-04-30,18:46:57.000,120,11052833,14325,0,1746038816,12947.309356509992,94.03743807000137,53379.9106908 2025-04-30,18:46:58.000,120,11052765,14365,0,1746038817,12947.329565439992,94.02333981000265,53379.861780960004 2025-04-30,18:46:59.000,120,11052744,14285,0,1746038818,12947.255466030001,93.99514328999794,53379.861780960004 2025-04-30,18:47:00.000,120,11052807,14445,0,1746038819,12947.302620199996,94.03038894000201,53379.86876808 2025-04-30,18:47:01.000,120,11052761,14365,0,1746038820,12947.241993409996,93.95989764000115,53379.89671656 2025-04-30,18:47:02.000,120,11052812,14565,0,1746038821,12947.215048170001,93.98104502999922,53379.80588400001 2025-04-30,18:47:03.000,120,11052749,14565,0,1746038822,12947.10726720999,93.91760285999771,53379.833832480006 2025-04-30,18:47:04.000,120,11052782,14445,0,1746038823,12947.080321969996,93.83301329999813,53379.78492264001 2025-04-30,18:47:05.000,120,11052723,14245,0,1746038824,12947.05337673,93.81186591000005,53379.812871120004 2025-04-30,18:47:06.000,120,11052839,14565,0,1746038825,12947.04664041999,93.79071852000197,53379.79889688 2025-04-30,18:47:07.000,120,11052760,14605,0,1746038826,12947.08705827999,93.73432547999982,53379.79889688 2025-04-30,18:47:08.000,120,11052824,14885,0,1746038827,12947.0331678,93.71317809000175,53379.72902568 2025-04-30,18:47:09.000,120,11052723,14725,0,1746038828,12946.93212315,93.67793243999768,53379.74998704 2025-04-30,18:47:10.000,120,11052820,14445,0,1746038829,12947.039904109995,93.64973592000024,53379.7709484 2025-04-30,18:47:11.000,120,11052898,14565,0,1746038830,12946.999486249995,93.60744114000408,53379.81985824 2025-04-30,18:47:12.000,120,11052750,14365,0,1746038831,12947.01295887,93.54399897000258,53379.763961280005 2025-04-30,18:47:13.000,120,11052777,14525,0,1746038832,12946.96580469999,93.49465505999979,53379.78492264001 2025-04-30,18:47:14.000,120,11052697,14405,0,1746038833,12946.999486249995,93.51580244999786,53379.79190976 2025-04-30,18:47:15.000,120,11052812,14485,0,1746038834,12947.05337673,93.3748198500034,53379.78492264001 2025-04-30,18:47:16.000,120,11052798,14565,0,1746038835,12947.120739829996,93.36777072000405,53379.78492264001 2025-04-30,18:47:17.000,120,11052776,14525,0,1746038836,12947.080321969996,93.29727942000318,53379.7709484 2025-04-30,18:47:18.000,120,11052825,14525,0,1746038837,12947.080321969996,93.31842681000126,53379.8408196 2025-04-30,18:47:19.000,120,11052766,14405,0,1746038838,12947.07358566,93.20564073000423,53379.77793552 2025-04-30,18:47:20.000,120,11052838,14445,0,1746038839,12947.181366619996,93.14219856000273,53379.8408196 2025-04-30,18:47:21.000,120,11052813,14845,0,1746038840,12947.181366619996,93.13514943000337,53379.84780672 2025-04-30,18:47:22.000,120,11052788,14565,0,1746038841,12947.19483924,93.17744420999952,53379.8408196 2025-04-30,18:47:23.000,120,11052844,14285,0,1746038842,12947.275674960001,93.09285464999994,53379.84780672 2025-04-30,18:47:24.000,120,11052611,14645,0,1746038843,12947.221784479996,93.04351074000442,53379.88972944 2025-04-30,18:47:25.000,120,11052701,14485,0,1746038844,12947.248729719991,93.10695290999865,53379.93863928 2025-04-30,18:47:26.000,120,11052867,14405,0,1746038845,12947.289147579992,92.98711770000227,53379.882742320005 2025-04-30,18:47:27.000,120,11052834,14165,0,1746038846,12947.329565439992,92.99416683000163,53379.89671656 2025-04-30,18:47:28.000,120,11052655,14445,0,1746038847,12947.403664849997,92.94482291999884,53379.89671656 2025-04-30,18:47:29.000,120,11052976,14365,0,1746038848,12947.511445809992,92.8179385800031,53379.89671656 2025-04-30,18:47:30.000,120,11052898,14565,0,1746038849,12947.497973190002,92.76154554000095,53380.06440744 2025-04-30,18:47:31.000,120,11052834,14285,0,1746038850,12947.444082709997,92.79679118999775,53379.96658776 2025-04-30,18:47:32.000,120,11052749,14405,0,1746038851,12947.484500569997,92.67695598000137,53380.02248472001 2025-04-30,18:47:33.000,120,11052721,14405,0,1746038852,12947.551863669993,92.76154554000095,53380.00851048 2025-04-30,18:47:34.000,120,11052651,14725,0,1746038853,12947.679853559988,92.69810336999944,53380.10633016 2025-04-30,18:47:35.000,120,11052771,14365,0,1746038854,12947.693326179993,92.73334902000352,53379.98754912 2025-04-30,18:47:36.000,120,11052723,14245,0,1746038855,12947.720271419988,92.71220162999816,53379.99453624001 2025-04-30,18:47:37.000,120,11052776,14165,0,1746038856,12947.807843449998,92.67695598000137,53379.90370368001 2025-04-30,18:47:38.000,120,11052834,14485,0,1746038857,12947.740480349989,92.56416990000434,53380.03645896 2025-04-30,18:47:39.000,120,11052709,14485,0,1746038858,12947.801107139989,92.59941555000114,53380.11331728 2025-04-30,18:47:40.000,120,11052919,14485,0,1746038859,12947.841524999989,92.50072773000284,53380.197162720004 2025-04-30,18:47:41.000,120,11052804,14565,0,1746038860,12947.828052379999,92.46548207999876,53379.980562000004 2025-04-30,18:47:42.000,120,11053018,14285,0,1746038861,12947.854997619994,92.49367860000348,53380.07139456001 2025-04-30,18:47:43.000,120,11052958,14485,0,1746038862,12947.875206549994,92.45138382000005,53380.10633016 2025-04-30,18:47:44.000,120,11052885,14285,0,1746038863,12947.848261309999,92.38089251999918,53380.15524 2025-04-30,18:47:45.000,120,11052802,14565,0,1746038864,12947.801107139989,92.49367860000348,53380.02248472001 2025-04-30,18:47:46.000,120,11052628,14365,0,1746038865,12947.740480349989,92.30335208999895,53380.14126576001 2025-04-30,18:47:47.000,120,11052926,14445,0,1746038866,12947.713535109993,92.36679426000046,53379.9106908 2025-04-30,18:47:48.000,120,11052816,14445,0,1746038867,12947.821316069989,92.30335208999895,53380.11331728 2025-04-30,18:47:49.000,120,11052848,14405,0,1746038868,12947.814579759994,92.33154861000367,53380.02248472001 2025-04-30,18:47:50.000,120,11052760,14525,0,1746038869,12947.868470239999,92.33154861000367,53380.099343040005 2025-04-30,18:47:51.000,120,11052804,14445,0,1746038870,12947.888679169999,92.36679426000046,53380.03645896 2025-04-30,18:47:52.000,120,11052746,14365,0,1746038871,12947.94256964999,92.33154861000367,53380.02248472001 2025-04-30,18:47:53.000,120,11052873,14405,0,1746038872,12948.07055954,92.24695905000408,53380.17620136 2025-04-30,18:47:54.000,120,11052717,14485,0,1746038873,12948.036877989995,92.16941862000385,53380.09235592001 2025-04-30,18:47:55.000,120,11052815,14365,0,1746038874,12948.10424108999,92.18351688000257,53380.001523360006 2025-04-30,18:47:56.000,120,11052764,14565,0,1746038875,12948.02340536999,92.12712384000042,53380.12729152 2025-04-30,18:47:57.000,120,11052823,14525,0,1746038876,12948.15139526,92.07073079999827,53380.02248472001 2025-04-30,18:47:58.000,120,11052865,14285,0,1746038877,12948.09076847,92.02138689000276,53379.980562000004 2025-04-30,18:47:59.000,120,11053023,14285,0,1746038878,12948.178340499995,91.95089559000189,53380.15524 2025-04-30,18:48:00.000,120,11052844,14605,0,1746038879,12948.117713709995,91.96499385000061,53379.99453624001 2025-04-30,18:48:01.000,120,11052915,14325,0,1746038880,12948.12445001999,91.91564993999782,53379.95261352001 2025-04-30,18:48:02.000,120,11052726,14405,0,1746038881,12948.17160419,91.87335516000167,53380.029471840004 2025-04-30,18:48:03.000,120,11053071,14205,0,1746038882,12948.05035061,91.88040429000102,53380.06440744 2025-04-30,18:48:04.000,120,11052859,14245,0,1746038883,12948.1109774,91.90860080999846,53380.12729152 2025-04-30,18:48:05.000,120,11052819,14285,0,1746038884,12948.117713709995,91.76056908000464,53380.05742032 2025-04-30,18:48:06.000,120,11052862,14525,0,1746038885,12948.15139526,91.73237255999993,53380.0154976 2025-04-30,18:48:07.000,120,11052824,14485,0,1746038886,12948.17160419,91.80991299000016,53380.05742032 2025-04-30,18:48:08.000,120,11052774,14605,0,1746038887,12948.198549429995,91.78171647000272,53379.96658776 2025-04-30,18:48:09.000,120,11052682,14525,0,1746038888,12948.22549466999,91.8663060300023,53379.96658776 2025-04-30,18:48:10.000,120,11052795,14605,0,1746038889,12948.32653931999,91.79581473000144,53379.90370368001 2025-04-30,18:48:11.000,120,11052698,14405,0,1746038890,12948.259176219995,91.87335516000167,53379.93863928 2025-04-30,18:48:12.000,120,11052809,14805,0,1746038891,12948.259176219995,91.89450254999974,53379.980562000004 2025-04-30,18:48:13.000,120,11052785,14205,0,1746038892,12948.23223098,91.99319036999805,53379.80588400001 2025-04-30,18:48:14.000,120,11052746,14725,0,1746038893,12948.29285777,92.02138689000276,53379.87575520001 2025-04-30,18:48:15.000,120,11052645,14405,0,1746038894,12948.3130667,91.96499385000061,53379.861780960004 2025-04-30,18:48:16.000,120,11052830,14085,0,1746038895,12948.30633038999,92.0143377600034,53379.85479384001 2025-04-30,18:48:17.000,120,11052730,14445,0,1746038896,12948.380429799996,91.92974820000381,53379.79889688 2025-04-30,18:48:18.000,120,11052637,14565,0,1746038897,12948.340011939996,91.96499385000061,53379.75697416001 2025-04-30,18:48:19.000,120,11052813,14725,0,1746038898,12948.35348456,91.96499385000061,53379.833832480006 2025-04-30,18:48:20.000,120,11052833,14485,0,1746038899,12948.319803009996,91.96499385000061,53379.77793552 2025-04-30,18:48:21.000,120,11052764,14245,0,1746038900,12948.29285777,91.93679733000317,53379.82684536001 2025-04-30,18:48:22.000,120,11052840,14405,0,1746038901,12948.21202205,91.99319036999805,53379.7709484 2025-04-30,18:48:23.000,120,11052805,14485,0,1746038902,12948.17160419,92.0143377600034,53379.715051440005 2025-04-30,18:48:24.000,120,11052781,14605,0,1746038903,12948.16486787999,92.02138689000276,53379.7709484 2025-04-30,18:48:25.000,120,11052921,14445,0,1746038904,12948.13118633,92.00728863000404,53379.666141600006 2025-04-30,18:48:26.000,120,11052808,14445,0,1746038905,12948.06382322999,91.97204297999997,53379.67312872 2025-04-30,18:48:27.000,120,11052831,14685,0,1746038906,12948.00993275,92.0143377600034,53379.78492264001 2025-04-30,18:48:28.000,120,11052788,14365,0,1746038907,12947.841524999989,92.00023950000468,53379.63819312001 2025-04-30,18:48:29.000,120,11052809,14445,0,1746038908,12947.767425589998,91.97909210999933,53379.62421888 2025-04-30,18:48:30.000,120,11052828,14485,0,1746038909,12947.625963079998,91.99319036999805,53379.65216736 2025-04-30,18:48:31.000,120,11052793,15085,0,1746038910,12947.551863669993,91.95089559000189,53379.61723176001 2025-04-30,18:48:32.000,120,11052811,14325,0,1746038911,12947.363246989997,91.96499385000061,53379.58229616 2025-04-30,18:48:33.000,120,11052894,14365,0,1746038912,12947.282411269996,92.00728863000404,53379.61024464 2025-04-30,18:48:34.000,120,11052886,14605,0,1746038913,12947.167893999991,91.92269907000446,53379.53338632 2025-04-30,18:48:35.000,120,11052750,14485,0,1746038914,12947.11400352,91.97204297999997,53379.477489360004 2025-04-30,18:48:36.000,120,11052827,14685,0,1746038915,12946.979277319995,91.97909210999933,53379.51941208001 2025-04-30,18:48:37.000,120,11052719,14445,0,1746038916,12946.92538683999,91.97204297999997,53379.3866568 2025-04-30,18:48:38.000,120,11052866,14685,0,1746038917,12946.79066064,91.96499385000061,53379.34473408 2025-04-30,18:48:39.000,120,11052858,14565,0,1746038918,12946.756979089994,91.92269907000446,53379.379669680005 2025-04-30,18:48:40.000,120,11052893,14565,0,1746038919,12946.689615989999,91.93679733000317,53379.36569544 2025-04-30,18:48:41.000,120,11052773,14405,0,1746038920,12946.662670749989,91.97909210999933,53379.33774696 2025-04-30,18:48:42.000,120,11052868,14565,0,1746038921,12946.588571339998,91.97204297999997,53379.32377272001 2025-04-30,18:48:43.000,120,11052790,14565,0,1746038922,12946.534680859993,91.96499385000061,53379.309798480004 2025-04-30,18:48:44.000,120,11052868,14765,0,1746038923,12946.440372519988,91.92974820000381,53379.28185000001 2025-04-30,18:48:45.000,120,11052848,14565,0,1746038924,12946.447108829998,91.96499385000061,53379.211978800005 2025-04-30,18:48:46.000,120,11052885,14445,0,1746038925,12946.453845139993,91.88040429000102,53379.211978800005 2025-04-30,18:48:47.000,120,11052995,14365,0,1746038926,12946.447108829998,91.8028638600008,53379.19101744 2025-04-30,18:48:48.000,120,11052903,14405,0,1746038927,12946.393218349993,91.75351994999801,53379.19800456 2025-04-30,18:48:49.000,120,11052854,14765,0,1746038928,12946.447108829998,91.80991299000016,53379.12114624 2025-04-30,18:48:50.000,120,11052828,14525,0,1746038929,12946.373009419993,91.81696211999952,53379.10018488 2025-04-30,18:48:51.000,120,11052794,14445,0,1746038930,12946.379745730002,91.81696211999952,53379.14909472 2025-04-30,18:48:52.000,120,11052753,14525,0,1746038931,12946.298910010002,91.76056908000464,53379.03031368 2025-04-30,18:48:53.000,120,11052822,14525,0,1746038932,12946.319118940002,91.77466734000336,53379.093197760005 2025-04-30,18:48:54.000,120,11052795,14725,0,1746038933,12946.292173699992,91.77466734000336,53379.093197760005 2025-04-30,18:48:55.000,120,11052812,14685,0,1746038934,12946.265228459997,91.8028638600008,53379.05826216 2025-04-30,18:48:56.000,120,11052834,15005,0,1746038935,12946.292173699992,91.82401124999888,53378.995378080006 2025-04-30,18:48:57.000,120,11052700,14805,0,1746038936,12946.278701080002,91.88040429000102,53379.05127504 2025-04-30,18:48:58.000,120,11052735,14485,0,1746038937,12946.170920119992,91.85925690000295,53379.07922352 2025-04-30,18:48:59.000,120,11052773,14725,0,1746038938,12946.130502259992,91.91564993999782,53379.05826216 2025-04-30,18:49:00.000,120,11052806,14845,0,1746038939,12946.036193920001,91.94384646000253,53379.03031368 2025-04-30,18:49:01.000,120,11052795,14645,0,1746038940,12945.928412959991,91.92974820000381,53378.96044248 2025-04-30,18:49:02.000,120,11052853,14445,0,1746038941,12945.840840929995,91.99319036999805,53378.98140384 2025-04-30,18:49:03.000,120,11052875,14645,0,1746038942,12945.618542699995,92.02138689000276,53378.939481119996 2025-04-30,18:49:04.000,120,11052717,14605,0,1746038943,12945.557915909994,92.06368166999891,53378.89755840001 2025-04-30,18:49:05.000,120,11052881,14365,0,1746038944,12945.355826609994,92.09892732000299,53378.84166144 2025-04-30,18:49:06.000,120,11052819,14805,0,1746038945,12945.207627789998,92.02843602000212,53378.89755840001 2025-04-30,18:49:07.000,120,11052871,14285,0,1746038946,12945.099846830002,92.06368166999891,53378.89755840001 2025-04-30,18:49:08.000,120,11052890,14565,0,1746038947,12944.965120629997,92.0495834100002,53378.86960992001 2025-04-30,18:49:09.000,120,11052780,14725,0,1746038948,12944.783240259996,92.03548515000148,53378.79973872001 2025-04-30,18:49:10.000,120,11052751,14525,0,1746038949,12944.601359889995,91.99319036999805,53378.83467432 2025-04-30,18:49:11.000,120,11052895,14565,0,1746038950,12944.50705154999,91.92974820000381,53378.757816000005 2025-04-30,18:49:12.000,120,11052719,14245,0,1746038951,12944.32517117999,92.0143377600034,53378.69493192 2025-04-30,18:49:13.000,120,11052803,14445,0,1746038952,12944.257808079994,91.98614123999869,53378.604099359996 2025-04-30,18:49:14.000,120,11052857,14645,0,1746038953,12944.156763429994,92.00728863000404,53378.65300920001 2025-04-30,18:49:15.000,120,11052869,14605,0,1746038954,12944.042246159988,92.00728863000404,53378.56916376 2025-04-30,18:49:16.000,120,11052778,14605,0,1746038955,12943.907519959997,92.00023950000468,53378.590125120005 2025-04-30,18:49:17.000,120,11052771,14565,0,1746038956,12943.914256269993,92.06368166999891,53378.52724104 2025-04-30,18:49:18.000,120,11052678,14645,0,1746038957,12943.833420549992,92.00728863000404,53378.53422816001 2025-04-30,18:49:19.000,120,11052768,14405,0,1746038958,12943.813211619992,92.07777993000491,53378.49929256 2025-04-30,18:49:20.000,120,11052787,14805,0,1746038959,12943.867102099997,92.1482712299985,53378.492305440006 2025-04-30,18:49:21.000,120,11052902,14405,0,1746038960,12943.846893169997,92.1623694900045,53378.4783312 2025-04-30,18:49:22.000,120,11052879,14525,0,1746038961,12943.840156860002,92.17646775000321,53378.42942136 2025-04-30,18:49:23.000,120,11052855,14445,0,1746038962,12943.846893169997,92.27515557000152,53378.436408479996 2025-04-30,18:49:24.000,120,11052867,14565,0,1746038963,12943.947937819998,92.35269600000174,53378.35256304 2025-04-30,18:49:25.000,120,11052839,14245,0,1746038964,12943.941201510002,92.31745034999767,53378.33160168 2025-04-30,18:49:26.000,120,11052808,14645,0,1746038965,12943.934465199993,92.43023643000197,53378.324614560006 2025-04-30,18:49:27.000,120,11052802,14165,0,1746038966,12943.968146749998,92.44433469000069,53378.34557592001 2025-04-30,18:49:28.000,120,11052806,14725,0,1746038967,12943.968146749998,92.49367860000348,53378.38749864 2025-04-30,18:49:29.000,120,11052852,14485,0,1746038968,12943.907519959997,92.50072773000284,53378.324614560006 2025-04-30,18:49:30.000,120,11052741,14645,0,1746038969,12943.887311029997,92.49367860000348,53378.373524400005 2025-04-30,18:49:31.000,120,11052854,14685,0,1746038970,12943.873838409992,92.55007163999835,53378.35256304 2025-04-30,18:49:32.000,120,11052772,14565,0,1746038971,12943.880574720002,92.49367860000348,53378.303653200004 2025-04-30,18:49:33.000,120,11052840,14325,0,1746038972,12943.873838409992,92.47253120999812,53378.28967896 2025-04-30,18:49:34.000,120,11052804,14365,0,1746038973,12943.826684239997,92.52187512000091,53378.35955016 2025-04-30,18:49:35.000,120,11052903,14605,0,1746038974,12943.793002689992,92.4584329499994,53378.31064032 2025-04-30,18:49:36.000,120,11052821,14485,0,1746038975,12943.745848519997,92.46548207999876,53378.28967896 2025-04-30,18:49:37.000,120,11052712,14725,0,1746038976,12943.718903280002,92.38089251999918,53378.21282064 2025-04-30,18:49:38.000,120,11052848,14645,0,1746038977,12943.691958039992,92.36679426000046,53378.254743360005 2025-04-30,18:49:39.000,120,11052772,14525,0,1746038978,12943.604386009996,92.35269600000174,53378.205833520005 2025-04-30,18:49:40.000,120,11052851,14605,0,1746038979,12943.597649700001,92.34564687000238,53378.27570472001 2025-04-30,18:49:41.000,120,11052856,14925,0,1746038980,12943.584177079996,92.31040121999831,53378.28269184 2025-04-30,18:49:42.000,120,11052866,14285,0,1746038981,12943.584177079996,92.25400818000344,53378.31064032 2025-04-30,18:49:43.000,120,11052758,14365,0,1746038982,12943.550495529991,92.3244994800043,53378.29666608001 2025-04-30,18:49:44.000,120,11052710,14485,0,1746038983,12943.570704459991,92.3244994800043,53378.18487216 2025-04-30,18:49:45.000,120,11052824,14565,0,1746038984,12943.53702291,92.30335208999895,53378.26173048 2025-04-30,18:49:46.000,120,11052872,14365,0,1746038985,12943.658276490001,92.26810644000216,53378.27570472001 2025-04-30,18:49:47.000,120,11052793,14565,0,1746038986,12943.651540179992,92.2610573100028,53378.303653200004 2025-04-30,18:49:48.000,120,11052817,14645,0,1746038987,12943.671749109992,92.24695905000408,53378.254743360005 2025-04-30,18:49:49.000,120,11052884,14405,0,1746038988,12943.617858630001,92.26810644000216,53378.268717599996 2025-04-30,18:49:50.000,120,11052822,14565,0,1746038989,12943.570704459991,92.24695905000408,53378.29666608001 2025-04-30,18:49:51.000,120,11052760,14565,0,1746038990,12943.631331249991,92.2610573100028,53378.19884640001 2025-04-30,18:49:52.000,120,11052881,14565,0,1746038991,12943.47639612,92.2963029599996,53378.24775624001 2025-04-30,18:49:53.000,120,11052821,14485,0,1746038992,12943.503341359996,92.26810644000216,53378.24775624001 2025-04-30,18:49:54.000,120,11052879,14445,0,1746038993,12943.422505639996,92.28220470000088,53378.303653200004 2025-04-30,18:49:55.000,120,11052934,14565,0,1746038994,12943.46965980999,92.33154861000367,53378.29666608001 2025-04-30,18:49:56.000,120,11052797,14725,0,1746038995,12943.462923499996,92.40203991000453,53378.3385888 2025-04-30,18:49:57.000,120,11052927,14685,0,1746038996,12943.38882408999,92.45138382000005,53378.28967896 2025-04-30,18:49:58.000,120,11052812,14205,0,1746038997,12943.45618719,92.38794164999854,53378.324614560006 2025-04-30,18:49:59.000,120,11052864,14485,0,1746038998,12943.47639612,92.43023643000197,53378.40147288 2025-04-30,18:50:00.000,120,11052818,14405,0,1746038999,12943.43597826,92.43728556000133,53378.40846 2025-04-30,18:50:01.000,120,11052776,14765,0,1746039000,12943.442714569996,92.47253120999812,53378.44339560001 2025-04-30,18:50:02.000,120,11052718,14325,0,1746039001,12943.422505639996,92.43023643000197,53378.36653728001 2025-04-30,18:50:03.000,120,11053021,14525,0,1746039002,12943.46965980999,92.38794164999854,53378.38749864 2025-04-30,18:50:04.000,120,11052751,14485,0,1746039003,12943.503341359996,92.40203991000453,53378.436408479996 2025-04-30,18:50:05.000,120,11052856,14365,0,1746039004,12943.53702291,92.52187512000091,53378.40846 2025-04-30,18:50:06.000,120,11052809,14405,0,1746039005,12943.51681398,92.52892425000027,53378.41544712001 2025-04-30,18:50:07.000,120,11052922,14285,0,1746039006,12943.483132429996,92.4584329499994,53378.41544712001 2025-04-30,18:50:08.000,120,11052848,14245,0,1746039007,12943.577440770001,92.52892425000027,53378.4783312 2025-04-30,18:50:09.000,120,11052885,14725,0,1746039008,12943.624594939996,92.49367860000348,53378.46435696001 2025-04-30,18:50:10.000,120,11052850,14245,0,1746039009,12943.651540179992,92.50072773000284,53378.45736984 2025-04-30,18:50:11.000,120,11052748,14405,0,1746039010,12943.604386009996,92.28925383000023,53378.55518952 2025-04-30,18:50:12.000,120,11052790,14565,0,1746039011,12943.732375899992,92.31745034999767,53378.58313800001 2025-04-30,18:50:13.000,120,11052809,14445,0,1746039012,12943.873838409992,92.42318730000261,53378.50627968 2025-04-30,18:50:14.000,120,11052801,14205,0,1746039013,12943.934465199993,92.1623694900045,53378.541215280005 2025-04-30,18:50:15.000,120,11052826,14365,0,1746039014,12944.102872949989,92.12712384000042,53378.56217664001 2025-04-30,18:50:16.000,120,11052920,14245,0,1746039015,12944.217390219994,92.06368166999891,53378.708906160005 2025-04-30,18:50:17.000,120,11052893,14485,0,1746039016,12944.318434869994,91.9015516799991,53378.69493192 2025-04-30,18:50:18.000,120,11052992,14245,0,1746039017,12944.39253428,92.1130255800017,53378.65300920001 2025-04-30,18:50:19.000,120,11052673,14485,0,1746039018,12944.44642475999,91.96499385000061,53378.56217664001 2025-04-30,18:50:20.000,120,11052979,14205,0,1746039019,12944.419479519995,92.10597645000234,53378.83467432 2025-04-30,18:50:21.000,120,11052832,14325,0,1746039020,12944.56767833999,92.00023950000468,53378.71589328 2025-04-30,18:50:22.000,120,11052697,14645,0,1746039021,12944.49357893,91.92974820000381,53378.91153264 2025-04-30,18:50:23.000,120,11052691,14325,0,1746039022,12944.58788726999,92.02138689000276,53378.8626228 2025-04-30,18:50:24.000,120,11052616,14365,0,1746039023,12944.60809619999,91.91564993999782,53378.757816000005 2025-04-30,18:50:25.000,120,11052856,14405,0,1746039024,12944.6754593,92.04253428000084,53378.771790239996 2025-04-30,18:50:26.000,120,11052843,14205,0,1746039025,12944.73608609,91.92269907000446,53378.94646824001 2025-04-30,18:50:27.000,120,11052751,14565,0,1746039026,12944.682195609996,92.00023950000468,53378.89057128 2025-04-30,18:50:28.000,120,11052733,14525,0,1746039027,12944.66872298999,92.09892732000299,53378.90454552 2025-04-30,18:50:29.000,120,11052821,14365,0,1746039028,12944.661986679996,92.15532035999786,53378.91153264 2025-04-30,18:50:30.000,120,11052874,14245,0,1746039029,12944.722613469996,92.12712384000042,53378.84864856001 2025-04-30,18:50:31.000,120,11052675,14405,0,1746039030,12944.69566823,92.22581165999873,53378.75082888001 2025-04-30,18:50:32.000,120,11052860,14645,0,1746039031,12944.68893191999,92.21876252999937,53378.83467432 2025-04-30,18:50:33.000,120,11052793,14445,0,1746039032,12944.763031329996,92.28925383000023,53378.84166144 2025-04-30,18:50:34.000,120,11052725,14565,0,1746039033,12944.66872298999,92.44433469000069,53378.939481119996 2025-04-30,18:50:35.000,120,11052794,14565,0,1746039034,12944.709140849991,92.54302250999899,53378.95345536 2025-04-30,18:50:36.000,120,11052758,14405,0,1746039035,12944.69566823,92.62761206999858,53378.88358416 2025-04-30,18:50:37.000,120,11052803,14245,0,1746039036,12944.65525037,92.66990685000201,53378.84864856001 2025-04-30,18:50:38.000,120,11052843,14485,0,1746039037,12944.65525037,92.69810336999944,53378.84864856001 2025-04-30,18:50:39.000,120,11052959,14365,0,1746039038,12944.63504144,92.78974205999839,53378.85563568 2025-04-30,18:50:40.000,120,11052988,14405,0,1746039039,12944.661986679996,92.81088945000374,53378.7927516 2025-04-30,18:50:41.000,120,11053025,14445,0,1746039040,12944.55420572,92.83908597000118,53378.82070008001 2025-04-30,18:50:42.000,120,11052978,14365,0,1746039041,12944.50705154999,92.82498771000246,53378.79973872001 2025-04-30,18:50:43.000,120,11052683,14565,0,1746039042,12944.560942029995,92.87433161999797,53378.75082888001 2025-04-30,18:50:44.000,120,11052978,14445,0,1746039043,12944.581150959995,92.82498771000246,53378.974416720004 2025-04-30,18:50:45.000,120,11053073,14285,0,1746039044,12944.500315239995,92.86728248999862,53378.90454552 2025-04-30,18:50:46.000,120,11052928,14285,0,1746039045,12944.50705154999,92.94482291999884,53378.73685464 2025-04-30,18:50:47.000,120,11052798,14365,0,1746039046,12944.621568819995,92.9166264000014,53378.84166144 2025-04-30,18:50:48.000,120,11052857,14525,0,1746039047,12944.459897379995,92.78269292999903,53378.974416720004 2025-04-30,18:50:49.000,120,11052825,14365,0,1746039048,12944.520524169995,92.88842988000397,53378.95345536 2025-04-30,18:50:50.000,120,11052976,14325,0,1746039049,12944.62830512999,92.83203684000182,53378.90454552 2025-04-30,18:50:51.000,120,11053033,14365,0,1746039050,12944.64851405999,92.78974205999839,53378.7927516 2025-04-30,18:50:52.000,120,11052702,14485,0,1746039051,12944.60809619999,92.81088945000374,53378.72986752001 2025-04-30,18:50:53.000,120,11052970,14645,0,1746039052,12944.57441465,92.86023335999926,53378.771790239996 2025-04-30,18:50:54.000,120,11052656,14485,0,1746039053,12944.61483251,92.82498771000246,53378.64602208 2025-04-30,18:50:55.000,120,11052911,14605,0,1746039054,12944.56767833999,92.74744728000223,53378.83467432 2025-04-30,18:50:56.000,120,11052775,14365,0,1746039055,12944.71587716,92.63466119999794,53378.82070008001 2025-04-30,18:50:57.000,120,11052680,14365,0,1746039056,12944.621568819995,92.56416990000434,53378.75082888001 2025-04-30,18:50:58.000,120,11052859,14405,0,1746039057,12944.621568819995,92.71220162999816,53378.71589328 2025-04-30,18:50:59.000,120,11052652,14285,0,1746039058,12944.682195609996,92.52892425000027,53378.541215280005 2025-04-30,18:51:00.000,120,11052808,14085,0,1746039059,12944.729349779991,92.74039815000287,53378.57615088 2025-04-30,18:51:01.000,120,11053010,14565,0,1746039060,12944.843867049996,92.50072773000284,53378.56217664001 2025-04-30,18:51:02.000,120,11052801,14485,0,1746039061,12944.769767639991,92.5712190300037,53378.56217664001 2025-04-30,18:51:03.000,120,11052775,14325,0,1746039062,12944.810185499991,92.76859467000031,53378.639034960004 2025-04-30,18:51:04.000,120,11052795,14005,0,1746039063,12944.904493839997,92.62056293999922,53378.6879448 2025-04-30,18:51:05.000,120,11052750,14125,0,1746039064,12944.837130740001,92.76859467000031,53378.52724104 2025-04-30,18:51:06.000,120,11052815,14445,0,1746039065,12944.924702769997,92.69105424000008,53378.6879448 2025-04-30,18:51:07.000,120,11052866,14405,0,1746039066,12944.944911699997,92.67695598000137,53378.50627968 2025-04-30,18:51:08.000,120,11052918,14165,0,1746039067,12944.917966460001,92.79679118999775,53378.659996320006 2025-04-30,18:51:09.000,120,11052948,14245,0,1746039068,12944.850603359992,92.82498771000246,53378.65300920001 2025-04-30,18:51:10.000,120,11052787,14445,0,1746039069,12944.816921810001,92.62056293999922,53378.4783312 2025-04-30,18:51:11.000,120,11052921,14725,0,1746039070,12944.870812289992,92.7051524999988,53378.44339560001 2025-04-30,18:51:12.000,120,11052734,14445,0,1746039071,12944.891021219992,92.76154554000095,53378.541215280005 2025-04-30,18:51:13.000,120,11052784,14725,0,1746039072,12944.924702769997,92.78269292999903,53378.45038272 2025-04-30,18:51:14.000,120,11052630,14485,0,1746039073,12944.75629502,92.7544964100016,53378.56916376 2025-04-30,18:51:15.000,120,11052855,14405,0,1746039074,12944.803449189996,92.79679118999775,53378.5482024 2025-04-30,18:51:16.000,120,11052813,14605,0,1746039075,12944.783240259996,92.8179385800031,53378.590125120005 2025-04-30,18:51:17.000,120,11052793,14205,0,1746039076,12944.722613469996,92.8531842299999,53378.48531832001 2025-04-30,18:51:18.000,120,11052757,14485,0,1746039077,12944.66872298999,93.00121596000099,53378.4783312 2025-04-30,18:51:19.000,120,11052761,14405,0,1746039078,12944.641777749996,92.98006857000291,53378.53422816001 2025-04-30,18:51:20.000,120,11052988,14405,0,1746039079,12944.702404539996,92.9518720499982,53378.28967896 2025-04-30,18:51:21.000,120,11053091,14565,0,1746039080,12944.61483251,92.8179385800031,53378.45736984 2025-04-30,18:51:22.000,120,11052927,14525,0,1746039081,12944.63504144,92.8531842299999,53378.4783312 2025-04-30,18:51:23.000,120,11052558,14245,0,1746039082,12944.47337,92.74744728000223,53378.604099359996 2025-04-30,18:51:24.000,120,11052589,14725,0,1746039083,12944.540733099995,92.63466119999794,53378.373524400005 2025-04-30,18:51:25.000,120,11052840,14325,0,1746039084,12944.35211642,92.78269292999903,53378.62506072 2025-04-30,18:51:26.000,120,11052985,14405,0,1746039085,12944.540733099995,92.73334902000352,53378.34557592001 2025-04-30,18:51:27.000,120,11052926,14405,0,1746039086,12944.48684261999,92.81088945000374,53378.40147288 2025-04-30,18:51:28.000,120,11052807,14565,0,1746039087,12944.55420572,92.81088945000374,53378.436408479996 2025-04-30,18:51:29.000,120,11052861,14525,0,1746039088,12944.55420572,92.8531842299999,53378.41544712001 2025-04-30,18:51:30.000,120,11052765,14565,0,1746039089,12944.63504144,92.8179385800031,53378.33160168 2025-04-30,18:51:31.000,120,11052808,14565,0,1746039090,12944.823658119996,92.74039815000287,53378.36653728001 2025-04-30,18:51:32.000,120,11053019,14165,0,1746039091,12944.783240259996,92.84613510000054,53378.3385888 2025-04-30,18:51:33.000,120,11052883,14725,0,1746039092,12944.904493839997,92.76154554000095,53378.51326680001 2025-04-30,18:51:34.000,120,11052849,14405,0,1746039093,12944.917966460001,92.7544964100016,53378.38051152 2025-04-30,18:51:35.000,120,11052834,14405,0,1746039094,12944.938175390002,92.87433161999797,53378.45038272 2025-04-30,18:51:36.000,120,11052964,14485,0,1746039095,12944.891021219992,92.83908597000118,53378.29666608001 2025-04-30,18:51:37.000,120,11052911,14405,0,1746039096,12944.864075979996,92.93072466000012,53378.26173048 2025-04-30,18:51:38.000,120,11052715,14365,0,1746039097,12944.783240259996,92.87433161999797,53378.436408479996 2025-04-30,18:51:39.000,120,11052984,14525,0,1746039098,12944.850603359992,93.03646160999779,53378.31064032 2025-04-30,18:51:40.000,120,11052648,14485,0,1746039099,12944.877548600001,93.05055987000378,53378.373524400005 2025-04-30,18:51:41.000,120,11052774,14365,0,1746039100,12944.877548600001,93.08580552000058,53378.50627968 2025-04-30,18:51:42.000,120,11052583,14445,0,1746039101,12944.877548600001,92.98711770000227,53378.33160168 2025-04-30,18:51:43.000,120,11052837,14525,0,1746039102,12944.864075979996,93.1633459500008,53378.50627968 2025-04-30,18:51:44.000,120,11053061,14485,0,1746039103,12944.971856939992,93.19154246999824,53378.45736984 2025-04-30,18:51:45.000,120,11052800,14725,0,1746039104,12944.864075979996,93.24088638000103,53378.45038272 2025-04-30,18:51:46.000,120,11052877,14565,0,1746039105,12944.897757530001,93.0646581300025,53378.44339560001 2025-04-30,18:51:47.000,120,11052907,14805,0,1746039106,12944.938175390002,93.15629682000144,53378.436408479996 2025-04-30,18:51:48.000,120,11052827,14205,0,1746039107,12945.005538489997,93.20564073000423,53378.48531832001 2025-04-30,18:51:49.000,120,11052972,14565,0,1746039108,12945.005538489997,93.24793551000039,53378.7927516 2025-04-30,18:51:50.000,120,11052718,14645,0,1746039109,12945.086374209997,93.34662332999869,53378.3385888 2025-04-30,18:51:51.000,120,11052738,14565,0,1746039110,12945.120055760002,93.33957419999933,53378.6180736 2025-04-30,18:51:52.000,120,11052879,14365,0,1746039111,12945.288463509998,93.32547594000062,53378.31762744001 2025-04-30,18:51:53.000,120,11052703,14565,0,1746039112,12945.140264690002,93.30432855000254,53378.36653728001 2025-04-30,18:51:54.000,120,11052792,14405,0,1746039113,12945.288463509998,93.41711462999956,53378.39448576001 2025-04-30,18:51:55.000,120,11052816,14445,0,1746039114,12945.194155169993,93.42416375999892,53378.6879448 2025-04-30,18:51:56.000,120,11052948,14445,0,1746039115,12945.261518269988,93.43826202000491,53378.62506072 2025-04-30,18:51:57.000,120,11052962,14645,0,1746039116,12945.376035539994,93.4100655000002,53378.604099359996 2025-04-30,18:51:58.000,120,11053005,14605,0,1746039117,12945.328881369998,93.31842681000126,53378.36653728001 2025-04-30,18:51:59.000,120,11052814,14205,0,1746039118,12945.456871259994,93.47350767000171,53378.6180736 2025-04-30,18:52:00.000,120,11052858,14325,0,1746039119,12945.497289119994,93.46645854000235,53378.56916376 2025-04-30,18:52:01.000,120,11053079,14405,0,1746039120,12945.59159746,93.53694984000322,53378.72986752001 2025-04-30,18:52:02.000,120,11052784,14325,0,1746039121,12945.530970669999,93.53694984000322,53378.56916376 2025-04-30,18:52:03.000,120,11052836,14405,0,1746039122,12945.61180639,93.64268679000088,53378.6879448 2025-04-30,18:52:04.000,120,11052748,14525,0,1746039123,12945.56465221999,93.57219549000001,53378.590125120005 2025-04-30,18:52:05.000,120,11052775,14205,0,1746039124,12945.739796279995,93.60744114000408,53378.77877736001 2025-04-30,18:52:06.000,120,11053031,14525,0,1746039125,12945.71285104,93.57219549000001,53378.89057128 2025-04-30,18:52:07.000,120,11052894,14405,0,1746039126,12945.83410462,93.71317809000175,53378.708906160005 2025-04-30,18:52:08.000,120,11052843,14405,0,1746039127,12945.69264211,93.62858853000216,53378.57615088 2025-04-30,18:52:09.000,120,11052837,14325,0,1746039128,12945.63201532,93.74137460999918,53378.771790239996 2025-04-30,18:52:10.000,120,11052812,14325,0,1746039129,12945.77347783,93.56514636000065,53378.89057128 2025-04-30,18:52:11.000,120,11052734,14485,0,1746039130,12945.76674151999,93.64268679000088,53378.84166144 2025-04-30,18:52:12.000,120,11052796,14285,0,1746039131,12945.719587349995,93.38891811000212,53378.876597040005 2025-04-30,18:52:13.000,120,11052995,14365,0,1746039132,12945.72632365999,93.57924461999937,53378.79973872001 2025-04-30,18:52:14.000,120,11052654,14565,0,1746039133,12945.86778616999,93.5087533199985,53378.57615088 2025-04-30,18:52:15.000,120,11052984,14325,0,1746039134,12945.80715937999,93.39596724000148,53378.74384176 2025-04-30,18:52:16.000,120,11052745,14045,0,1746039135,12945.90820402999,93.48055680000107,53378.806725840004 2025-04-30,18:52:17.000,120,11052823,14285,0,1746039136,12945.921676649996,93.5580972300013,53378.771790239996 2025-04-30,18:52:18.000,120,11052752,14485,0,1746039137,12945.861049859996,93.68498157000431,53378.84864856001 2025-04-30,18:52:19.000,120,11052976,14365,0,1746039138,12945.760005209995,93.54399897000258,53379.06524928001 2025-04-30,18:52:20.000,120,11052761,14285,0,1746039139,12945.88799509999,93.45236028000363,53378.94646824001 2025-04-30,18:52:21.000,120,11052665,14365,0,1746039140,12945.79368676,93.64973592000024,53379.13512048001 2025-04-30,18:52:22.000,120,11052862,14325,0,1746039141,12945.90820402999,93.49465505999979,53379.21896592 2025-04-30,18:52:23.000,120,11053078,14365,0,1746039142,12946.083348089996,93.4100655000002,53379.01633944001 2025-04-30,18:52:24.000,120,11052841,14485,0,1746039143,12945.820631999995,93.44531115000427,53379.13512048001 2025-04-30,18:52:25.000,120,11052838,14565,0,1746039144,12945.968830819991,93.26908289999847,53379.29582424 2025-04-30,18:52:26.000,120,11052610,14565,0,1746039145,12945.97556713,93.36072159000469,53379.17005608 2025-04-30,18:52:27.000,120,11052870,14485,0,1746039146,12946.022721299996,93.20564073000423,53379.26787576 2025-04-30,18:52:28.000,120,11052820,14245,0,1746039147,12946.015984990001,93.15629682000144,53379.26787576 2025-04-30,18:52:29.000,120,11052899,14725,0,1746039148,12946.083348089996,93.0999037799993,53379.330759840006 2025-04-30,18:52:30.000,120,11052675,14525,0,1746039149,12946.042930229996,92.99416683000163,53379.33774696 2025-04-30,18:52:31.000,120,11052919,14165,0,1746039150,12946.110293329992,92.99416683000163,53379.23294016001 2025-04-30,18:52:32.000,120,11052948,14405,0,1746039151,12946.063139159996,93.12810030000401,53379.36569544 2025-04-30,18:52:33.000,120,11052971,14205,0,1746039152,12945.968830819991,93.27613202999783,53379.40063104001 2025-04-30,18:52:34.000,120,11052715,14205,0,1746039153,12945.968830819991,93.03646160999779,53379.34473408 2025-04-30,18:52:35.000,120,11052936,14445,0,1746039154,12945.901467719996,93.02941247999843,53379.10018488 2025-04-30,18:52:36.000,120,11052687,14365,0,1746039155,12945.820631999995,93.12105117000465,53379.260888640005 2025-04-30,18:52:37.000,120,11052819,14485,0,1746039156,12945.81389569,93.04351074000442,53379.19800456 2025-04-30,18:52:38.000,120,11052844,14325,0,1746039157,12945.780214139995,93.0999037799993,53379.3866568 2025-04-30,18:52:39.000,120,11052973,14365,0,1746039158,12945.719587349995,92.94482291999884,53379.23294016001 2025-04-30,18:52:40.000,120,11052790,14165,0,1746039159,12945.61180639,93.00826509000035,53379.19101744 2025-04-30,18:52:41.000,120,11052778,14125,0,1746039160,12945.510761739999,93.00121596000099,53379.05127504 2025-04-30,18:52:42.000,120,11052906,14325,0,1746039161,12945.328881369998,92.9166264000014,53379.25390152001 2025-04-30,18:52:43.000,120,11052788,14005,0,1746039162,12945.308672439998,92.84613510000054,53379.10018488 2025-04-30,18:52:44.000,120,11052854,14285,0,1746039163,12945.079637900002,92.83203684000182,53379.107171999996 2025-04-30,18:52:45.000,120,11052605,14245,0,1746039164,12945.005538489997,92.7544964100016,53379.06524928001 2025-04-30,18:52:46.000,120,11052854,14525,0,1746039165,12944.891021219992,92.78974205999839,53379.142107600004 2025-04-30,18:52:47.000,120,11052635,14405,0,1746039166,12944.776503950001,92.69105424000008,53379.01633944001 2025-04-30,18:52:48.000,120,11052819,14405,0,1746039167,12944.816921810001,92.8531842299999,53379.11415912001 2025-04-30,18:52:49.000,120,11052878,14445,0,1746039168,12944.48684261999,92.86023335999926,53378.85563568 2025-04-30,18:52:50.000,120,11052702,14525,0,1746039169,12944.49357893,92.66990685000201,53378.96044248 2025-04-30,18:52:51.000,120,11052645,14405,0,1746039170,12944.40600689999,92.64875946000393,53378.7927516 2025-04-30,18:52:52.000,120,11052797,14365,0,1746039171,12944.278017009994,92.66285772000265,53378.8626228 2025-04-30,18:52:53.000,120,11052955,14565,0,1746039172,12944.257808079994,92.53597337999963,53378.84864856001 2025-04-30,18:52:54.000,120,11052973,14325,0,1746039173,12944.170236049998,92.47958034000476,53378.74384176 2025-04-30,18:52:55.000,120,11052979,14285,0,1746039174,12944.224126529989,92.46548207999876,53378.806725840004 2025-04-30,18:52:56.000,120,11052838,14245,0,1746039175,12943.981619370003,92.35269600000174,53378.78576448 2025-04-30,18:52:57.000,120,11052887,14365,0,1746039176,12944.069191399998,92.38794164999854,53378.72986752001 2025-04-30,18:52:58.000,120,11052817,14205,0,1746039177,12944.062455089988,92.14122209999914,53378.82070008001 2025-04-30,18:52:59.000,120,11052887,14405,0,1746039178,12943.961410440003,92.09187819000363,53378.6879448 2025-04-30,18:53:00.000,120,11052671,14365,0,1746039179,12944.042246159988,92.09187819000363,53378.74384176 2025-04-30,18:53:01.000,120,11053019,14405,0,1746039180,12944.102872949989,92.1130255800017,53378.541215280005 2025-04-30,18:53:02.000,120,11052833,14445,0,1746039181,12944.008564609998,91.97204297999997,53378.70191904001 2025-04-30,18:53:03.000,120,11052952,14365,0,1746039182,12944.069191399998,92.03548515000148,53378.53422816001 2025-04-30,18:53:04.000,120,11052941,14525,0,1746039183,12944.028773539998,92.00023950000468,53378.659996320006 2025-04-30,18:53:05.000,120,11052656,14325,0,1746039184,12943.981619370003,91.93679733000317,53378.590125120005 2025-04-30,18:53:06.000,120,11052962,14485,0,1746039185,12944.028773539998,91.87335516000167,53378.59711224 2025-04-30,18:53:07.000,120,11052924,14645,0,1746039186,12943.927728889998,91.73237255999993,53378.604099359996 2025-04-30,18:53:08.000,120,11052925,14365,0,1746039187,12943.934465199993,91.7041760400025,53378.639034960004 2025-04-30,18:53:09.000,120,11052821,14405,0,1746039188,12943.900783650002,91.72532343000057,53378.50627968 2025-04-30,18:53:10.000,120,11052868,14645,0,1746039189,12944.042246159988,91.57729169999948,53378.52025392 2025-04-30,18:53:11.000,120,11053062,14365,0,1746039190,12944.062455089988,91.50680039999861,53378.56916376 2025-04-30,18:53:12.000,120,11052785,14645,0,1746039191,12944.082664019988,91.49975126999925,53378.44339560001 2025-04-30,18:53:13.000,120,11052777,14405,0,1746039192,12944.096136639993,91.47860388000117,53378.604099359996 2025-04-30,18:53:14.000,120,11052860,14525,0,1746039193,12944.136554499994,91.35171953999816,53378.52724104 2025-04-30,18:53:15.000,120,11052997,14485,0,1746039194,12944.075927709993,91.26008084999921,53378.541215280005 2025-04-30,18:53:16.000,120,11052796,14565,0,1746039195,12944.082664019988,91.20368781000434,53378.50627968 2025-04-30,18:53:17.000,120,11052677,14565,0,1746039196,12944.163499739989,91.21778607000306,53378.45038272 2025-04-30,18:53:18.000,120,11052770,14485,0,1746039197,12944.055718779993,91.22483520000242,53378.541215280005 2025-04-30,18:53:19.000,120,11052815,14245,0,1746039198,12944.062455089988,91.18958954999835,53378.45038272 2025-04-30,18:53:20.000,120,11052754,14685,0,1746039199,12944.069191399998,91.12614738000411,53378.40147288 2025-04-30,18:53:21.000,120,11052732,14285,0,1746039200,12944.075927709993,91.15434390000155,53378.29666608001 2025-04-30,18:53:22.000,120,11052963,14445,0,1746039201,12943.974883059993,90.99221391000174,53378.34557592001 2025-04-30,18:53:23.000,120,11052932,14485,0,1746039202,12944.035509849993,90.93582086999959,53378.49929256 2025-04-30,18:53:24.000,120,11052792,14125,0,1746039203,12943.981619370003,90.79483826999785,53378.34557592001 2025-04-30,18:53:25.000,120,11052802,14485,0,1746039204,12943.840156860002,91.04860695000389,53378.21282064 2025-04-30,18:53:26.000,120,11052839,14405,0,1746039205,12943.961410440003,90.97106652000366,53378.39448576001 2025-04-30,18:53:27.000,120,11052900,14685,0,1746039206,12943.900783650002,90.90057522000279,53378.53422816001 2025-04-30,18:53:28.000,120,11052872,14445,0,1746039207,12943.806475309997,90.90762435000215,53378.27570472001 2025-04-30,18:53:29.000,120,11052742,14565,0,1746039208,12943.806475309997,90.90762435000215,53378.28967896 2025-04-30,18:53:30.000,120,11052830,14325,0,1746039209,12943.725639589997,90.85828043999936,53378.24076912 2025-04-30,18:53:31.000,120,11052663,14525,0,1746039210,12943.840156860002,90.86532956999872,53378.21980776 2025-04-30,18:53:32.000,120,11052800,14605,0,1746039211,12943.880574720002,90.85828043999936,53378.24775624001 2025-04-30,18:53:33.000,120,11052856,14565,0,1746039212,12944.008564609998,90.91467348000151,53378.26173048 2025-04-30,18:53:34.000,120,11052863,14285,0,1746039213,12943.947937819998,90.80893653000385,53378.156923680006 2025-04-30,18:53:35.000,120,11052849,14165,0,1746039214,12943.867102099997,90.76664175000042,53378.33160168 2025-04-30,18:53:36.000,120,11052747,14525,0,1746039215,12943.860365790002,90.87237869999808,53378.26173048 2025-04-30,18:53:37.000,120,11052992,14485,0,1746039216,12943.846893169997,90.67500306000147,53378.21980776 2025-04-30,18:53:38.000,120,11052990,14365,0,1746039217,12943.799739000002,90.73139610000362,53378.28269184 2025-04-30,18:53:39.000,120,11052952,14405,0,1746039218,12943.806475309997,90.82303479000257,53378.29666608001 2025-04-30,18:53:40.000,120,11052861,14405,0,1746039219,12943.826684239997,90.81598566000321,53378.19185928 2025-04-30,18:53:41.000,120,11052807,14285,0,1746039220,12943.745848519997,90.61861001999932,53378.28269184 2025-04-30,18:53:42.000,120,11052583,14365,0,1746039221,12943.813211619992,90.70319957999891,53378.18487216 2025-04-30,18:53:43.000,120,11052991,14445,0,1746039222,12943.826684239997,90.75959262000106,53378.21980776 2025-04-30,18:53:44.000,120,11052868,14205,0,1746039223,12943.907519959997,90.68910132000019,53378.135962320004 2025-04-30,18:53:45.000,120,11052788,14645,0,1746039224,12943.954674129993,90.7877891399985,53378.24775624001 2025-04-30,18:53:46.000,120,11052740,14525,0,1746039225,12943.947937819998,90.78074000999914,53378.12198808 2025-04-30,18:53:47.000,120,11052931,14485,0,1746039226,12944.015300919993,90.88647696000407,53378.233782 2025-04-30,18:53:48.000,120,11052635,14725,0,1746039227,12944.096136639993,90.83713305000128,53378.21980776 2025-04-30,18:53:49.000,120,11052773,14245,0,1746039228,12944.042246159988,90.81598566000321,53378.28967896 2025-04-30,18:53:50.000,120,11052933,14485,0,1746039229,12944.116345569993,91.02041042999917,53378.21980776 2025-04-30,18:53:51.000,120,11052776,14325,0,1746039230,12944.109609259998,90.87942783000472,53378.19884640001 2025-04-30,18:53:52.000,120,11052723,14405,0,1746039231,12944.170236049998,90.91467348000151,53378.27570472001 2025-04-30,18:53:53.000,120,11052925,14325,0,1746039232,12944.082664019988,90.92877174000023,53378.28967896 2025-04-30,18:53:54.000,120,11052838,14485,0,1746039233,12944.150027119998,90.91467348000151,53378.19884640001 2025-04-30,18:53:55.000,120,11052793,14325,0,1746039234,12944.062455089988,90.81598566000321,53378.233782 2025-04-30,18:53:56.000,120,11052811,14405,0,1746039235,12944.156763429994,90.9499191299983,53378.12198808 2025-04-30,18:53:57.000,120,11052916,14485,0,1746039236,12944.170236049998,90.81598566000321,53378.254743360005 2025-04-30,18:53:58.000,120,11052777,14365,0,1746039237,12944.163499739989,90.83008392000193,53378.35955016 2025-04-30,18:53:59.000,120,11052984,14205,0,1746039238,12944.311698559999,91.02745955999853,53378.35955016 2025-04-30,18:54:00.000,120,11052704,14325,0,1746039239,12944.251071769999,91.16844216000027,53378.21980776 2025-04-30,18:54:01.000,120,11053033,14405,0,1746039240,12944.35211642,91.02041042999917,53378.34557592001 2025-04-30,18:54:02.000,120,11052936,14725,0,1746039241,12944.33190749,91.02041042999917,53378.34557592001 2025-04-30,18:54:03.000,120,11053129,14205,0,1746039242,12944.30496224999,90.85123131,53378.40147288 2025-04-30,18:54:04.000,120,11052855,14485,0,1746039243,12944.271280699999,90.93582086999959,53378.36653728001 2025-04-30,18:54:05.000,120,11052849,14565,0,1746039244,12944.197181289994,91.04155782000453,53378.19884640001 2025-04-30,18:54:06.000,120,11052870,14485,0,1746039245,12944.176972359994,90.9499191299983,53378.26173048 2025-04-30,18:54:07.000,120,11052835,14565,0,1746039246,12944.26454438999,91.07680347000132,53378.26173048 2025-04-30,18:54:08.000,120,11052881,14365,0,1746039247,12944.30496224999,90.97811565000302,53378.28269184 2025-04-30,18:54:09.000,120,11052887,14285,0,1746039248,12944.271280699999,91.12614738000411,53378.233782 2025-04-30,18:54:10.000,120,11052880,14245,0,1746039249,12944.298225939994,90.9640173900043,53378.24775624001 2025-04-30,18:54:11.000,120,11052723,14285,0,1746039250,12944.291489629999,91.16139303000091,53378.303653200004 2025-04-30,18:54:12.000,120,11052648,14565,0,1746039251,12944.37232535,91.11204911999812,53378.38051152 2025-04-30,18:54:13.000,120,11052871,14565,0,1746039252,12944.311698559999,91.23188433000178,53378.31064032 2025-04-30,18:54:14.000,120,11052839,14285,0,1746039253,12944.35211642,91.23893346000114,53378.3385888 2025-04-30,18:54:15.000,120,11052869,14365,0,1746039254,12944.34538010999,91.18254041999899,53378.28269184 2025-04-30,18:54:16.000,120,11052745,14365,0,1746039255,12944.399270589995,91.2107369400037,53378.254743360005 2025-04-30,18:54:17.000,120,11052806,14205,0,1746039256,12944.50705154999,91.18254041999899,53378.29666608001 2025-04-30,18:54:18.000,120,11052836,14325,0,1746039257,12944.53399679,91.32352302000072,53378.39448576001 2025-04-30,18:54:19.000,120,11052678,14485,0,1746039258,12944.53399679,91.23893346000114,53378.31762744001 2025-04-30,18:54:20.000,120,11052697,14485,0,1746039259,12944.560942029995,91.30237563000264,53378.22679488001 2025-04-30,18:54:21.000,120,11052893,14325,0,1746039260,12944.540733099995,91.33057215000008,53378.35955016 2025-04-30,18:54:22.000,120,11052774,14205,0,1746039261,12944.560942029995,91.4081125800003,53378.40147288 2025-04-30,18:54:23.000,120,11052860,14405,0,1746039262,12944.53399679,91.33762127999944,53378.38051152 2025-04-30,18:54:24.000,120,11052879,14445,0,1746039263,12944.48684261999,91.47155475000181,53378.254743360005 2025-04-30,18:54:25.000,120,11052794,14525,0,1746039264,12944.37232535,91.41516170999967,53378.28269184 2025-04-30,18:54:26.000,120,11052873,14365,0,1746039265,12944.399270589995,91.47860388000117,53378.31064032 2025-04-30,18:54:27.000,120,11052670,14445,0,1746039266,12944.39253428,91.42221083999902,53378.38051152 2025-04-30,18:54:28.000,120,11052823,14685,0,1746039267,12944.39253428,91.43630909999774,53378.373524400005 2025-04-30,18:54:29.000,120,11052844,14365,0,1746039268,12944.42621582999,91.64778300000035,53378.27570472001 2025-04-30,18:54:30.000,120,11053086,14165,0,1746039269,12944.51378786,91.51384952999797,53378.35955016 2025-04-30,18:54:31.000,120,11052852,14405,0,1746039270,12944.500315239995,91.42925996999838,53378.324614560006 2025-04-30,18:54:32.000,120,11052725,14525,0,1746039271,12944.48684261999,91.52794779000396,53378.28967896 2025-04-30,18:54:33.000,120,11052889,14285,0,1746039272,12944.51378786,91.4081125800003,53378.31064032 2025-04-30,18:54:34.000,120,11052903,14365,0,1746039273,12944.41274321,91.54909518000204,53378.3385888 2025-04-30,18:54:35.000,120,11052621,14245,0,1746039274,12944.42621582999,91.42221083999902,53378.12198808 2025-04-30,18:54:36.000,120,11052869,14325,0,1746039275,12944.379061659994,91.43630909999774,53378.18487216 2025-04-30,18:54:37.000,120,11052784,14205,0,1746039276,12944.33190749,91.35876867000479,53378.31762744001 2025-04-30,18:54:38.000,120,11052727,14205,0,1746039277,12944.26454438999,91.41516170999967,53378.205833520005 2025-04-30,18:54:39.000,120,11052761,14325,0,1746039278,12944.244335459989,91.35171953999816,53378.3385888 2025-04-30,18:54:40.000,120,11052682,14645,0,1746039279,12944.190444979999,91.39401432000159,53378.303653200004 2025-04-30,18:54:41.000,120,11052884,14285,0,1746039280,12944.230862839999,91.35876867000479,53378.38051152 2025-04-30,18:54:42.000,120,11052835,14445,0,1746039281,12944.203917599989,91.22483520000242,53378.31762744001 2025-04-30,18:54:43.000,120,11052646,14565,0,1746039282,12944.163499739989,91.11909825000475,53378.34557592001 2025-04-30,18:54:44.000,120,11052870,14485,0,1746039283,12944.150027119998,91.07680347000132,53378.40846 2025-04-30,18:54:45.000,120,11052655,14205,0,1746039284,12944.156763429994,91.15434390000155,53378.29666608001 2025-04-30,18:54:46.000,120,11052754,14605,0,1746039285,12944.116345569993,91.04860695000389,53378.35256304 2025-04-30,18:54:47.000,120,11052848,14285,0,1746039286,12944.123081879989,91.13319651000347,53378.324614560006 2025-04-30,18:54:48.000,120,11052808,14325,0,1746039287,12944.042246159988,91.04860695000389,53378.28967896 2025-04-30,18:54:49.000,120,11052822,14445,0,1746039288,12944.035509849993,91.02745955999853,53378.33160168 2025-04-30,18:54:50.000,120,11052586,14045,0,1746039289,12943.981619370003,91.08385260000068,53378.19185928 2025-04-30,18:54:51.000,120,11052691,14485,0,1746039290,12943.853629479992,91.03450868999789,53378.12897520001 2025-04-30,18:54:52.000,120,11052914,14525,0,1746039291,12943.941201510002,91.10499998999876,53378.19884640001 2025-04-30,18:54:53.000,120,11052666,14405,0,1746039292,12943.732375899992,91.02041042999917,53378.21980776 2025-04-30,18:54:54.000,120,11052947,14285,0,1746039293,12943.752584829992,91.05565608000325,53378.17089792 2025-04-30,18:54:55.000,120,11052662,14365,0,1746039294,12943.759321140002,91.09090173000004,53378.24775624001 2025-04-30,18:54:56.000,120,11052830,14525,0,1746039295,12943.705430659997,91.02745955999853,53378.03115552001 2025-04-30,18:54:57.000,120,11052809,14365,0,1746039296,12943.725639589997,91.07680347000132,53378.12198808 2025-04-30,18:54:58.000,120,11052709,14565,0,1746039297,12943.665012799996,91.16844216000027,53378.06609112 2025-04-30,18:54:59.000,120,11052855,14205,0,1746039298,12943.49660505,91.06975434000196,53378.05910400001 2025-04-30,18:55:00.000,120,11052859,14685,0,1746039299,12943.489868739991,90.91467348000151,53378.08006536001 2025-04-30,18:55:01.000,120,11052695,14205,0,1746039300,12943.462923499996,90.9499191299983,53378.19185928 2025-04-30,18:55:02.000,120,11052785,14285,0,1746039301,12943.442714569996,90.85828043999936,53378.14294944 2025-04-30,18:55:03.000,120,11052844,14605,0,1746039302,12943.20694371999,90.80188740000449,53378.101026719996 2025-04-30,18:55:04.000,120,11052777,14285,0,1746039303,12943.20694371999,90.6538556700034,53378.038142640005 2025-04-30,18:55:05.000,120,11052704,14525,0,1746039304,12943.099162759994,90.61156088999996,53378.05211688 2025-04-30,18:55:06.000,120,11052688,14525,0,1746039305,12943.078953829994,90.55516784999782,53377.97525856 2025-04-30,18:55:07.000,120,11052777,14405,0,1746039306,12942.950963939998,90.67500306000147,53377.90538736 2025-04-30,18:55:08.000,120,11052746,14365,0,1746039307,12942.910546079998,90.58336437000253,53377.933335839996 2025-04-30,18:55:09.000,120,11052869,14325,0,1746039308,12942.849919289998,90.61156088999996,53378.06609112 2025-04-30,18:55:10.000,120,11053104,14405,0,1746039309,12942.816237739993,90.56926611000381,53377.919361600005 2025-04-30,18:55:11.000,120,11052802,14485,0,1746039310,12942.661302610002,90.66795393000211,53377.7796192 2025-04-30,18:55:12.000,120,11052967,14525,0,1746039311,12942.620884750002,90.63270827999804,53377.884426 2025-04-30,18:55:13.000,120,11052711,14445,0,1746039312,12942.479422240001,90.68205219000083,53377.751670720005 2025-04-30,18:55:14.000,120,11052761,14725,0,1746039313,12942.506367479997,90.69615044999955,53377.8494904 2025-04-30,18:55:15.000,120,11052857,14125,0,1746039314,12942.533312719992,90.74549436000234,53377.73070936 2025-04-30,18:55:16.000,120,11053070,14445,0,1746039315,12942.465949619997,90.76664175000042,53377.74468360001 2025-04-30,18:55:17.000,120,11052803,14485,0,1746039316,12942.479422240001,90.85123131,53377.751670720005 2025-04-30,18:55:18.000,120,11052700,14405,0,1746039317,12942.371641279991,90.90057522000279,53377.57699272001 2025-04-30,18:55:19.000,120,11052589,14285,0,1746039318,12942.23017876999,90.90057522000279,53377.597954079996 2025-04-30,18:55:20.000,120,11052719,14125,0,1746039319,12942.18976090999,90.7877891399985,53377.69577376001 2025-04-30,18:55:21.000,120,11052685,14205,0,1746039320,12942.1156615,90.89352609000343,53377.55603136001 2025-04-30,18:55:22.000,120,11052906,14405,0,1746039321,12941.90683588999,90.87942783000472,53377.597954079996 2025-04-30,18:55:23.000,120,11053022,14285,0,1746039322,12941.799054929994,90.80893653000385,53377.54205712 2025-04-30,18:55:24.000,120,11052764,14365,0,1746039323,12941.724955519989,90.84418218000064,53377.51410864 2025-04-30,18:55:25.000,120,11052912,14685,0,1746039324,12941.502657290002,90.92172261000087,53377.486160160006 2025-04-30,18:55:26.000,120,11052722,14565,0,1746039325,12941.475712049993,90.95696825999767,53377.50712152001 2025-04-30,18:55:27.000,120,11052883,14525,0,1746039326,12941.246677509997,90.80188740000449,53377.5001344 2025-04-30,18:55:28.000,120,11052853,14405,0,1746039327,12941.152369169991,90.75959262000106,53377.43725032001 2025-04-30,18:55:29.000,120,11052899,14205,0,1746039328,12941.05806083,90.87942783000472,53377.33244352 2025-04-30,18:55:30.000,120,11052653,14365,0,1746039329,12940.93007093999,90.7525434900017,53377.30449504 2025-04-30,18:55:31.000,120,11052806,14405,0,1746039330,12940.72798163999,90.68910132000019,53377.33244352 2025-04-30,18:55:32.000,120,11052915,14565,0,1746039331,12940.74819056999,90.57631524000317,53377.03898448 2025-04-30,18:55:33.000,120,11052788,14565,0,1746039332,12940.512419719998,90.58336437000253,53377.17872688 2025-04-30,18:55:34.000,120,11052858,14205,0,1746039333,12940.465265549989,90.66795393000211,53377.15776552 2025-04-30,18:55:35.000,120,11052735,14405,0,1746039334,12940.418111379993,90.62565914999868,53376.99706176 2025-04-30,18:55:36.000,120,11052879,14365,0,1746039335,12940.249703629997,90.68910132000019,53377.129817040004 2025-04-30,18:55:37.000,120,11052863,14605,0,1746039336,12940.283385180002,90.69615044999955,53377.07392008001 2025-04-30,18:55:38.000,120,11052782,14365,0,1746039337,12940.162131600002,90.73844523000298,53376.77347392 2025-04-30,18:55:39.000,120,11052762,14205,0,1746039338,12939.986987539996,90.7525434900017,53376.82937088 2025-04-30,18:55:40.000,120,11053033,14565,0,1746039339,12939.926360749996,90.83008392000193,53376.647705760006 2025-04-30,18:55:41.000,120,11052960,14565,0,1746039340,12939.825316099996,90.87942783000472,53376.75251256 2025-04-30,18:55:42.000,120,11052669,14405,0,1746039341,12939.71079882999,90.85828043999936,53376.759499679996 2025-04-30,18:55:43.000,120,11052719,14245,0,1746039342,12939.73774407,90.9640173900043,53376.68264136 2025-04-30,18:55:44.000,120,11053009,14445,0,1746039343,12939.75121668999,91.04860695000389,53376.71757696001 2025-04-30,18:55:45.000,120,11052829,14285,0,1746039344,12939.65017203999,90.92172261000087,53376.7315512 2025-04-30,18:55:46.000,120,11052649,14565,0,1746039345,12939.62996310999,91.02745955999853,53376.66866712001 2025-04-30,18:55:47.000,120,11052854,14245,0,1746039346,12939.53565477,91.09090173000004,53376.59879592001 2025-04-30,18:55:48.000,120,11052830,14165,0,1746039347,12939.50870952999,90.99221391000174,53376.63373152 2025-04-30,18:55:49.000,120,11052749,14525,0,1746039348,12939.367247019989,91.04860695000389,53376.53591184 2025-04-30,18:55:50.000,120,11052892,14525,0,1746039349,12939.340301779994,91.07680347000132,53376.50796336 2025-04-30,18:55:51.000,120,11052965,14365,0,1746039350,12939.320092849994,91.14729477000219,53376.577834560005 2025-04-30,18:55:52.000,120,11052786,14405,0,1746039351,12939.192102959998,91.12614738000411,53376.39616944 2025-04-30,18:55:53.000,120,11052745,14405,0,1746039352,12939.225784509988,91.21778607000306,53376.459053520004 2025-04-30,18:55:54.000,120,11052916,14325,0,1746039353,12939.286411299989,91.14024564000283,53376.487002 2025-04-30,18:55:55.000,120,11052773,14645,0,1746039354,12939.293147609998,91.25303171999985,53376.51495048 2025-04-30,18:55:56.000,120,11052895,14405,0,1746039355,12939.239257129993,91.25303171999985,53376.46604064 2025-04-30,18:55:57.000,120,11052890,14365,0,1746039356,12939.313356539998,91.32352302000072,53376.39616944 2025-04-30,18:55:58.000,120,11052774,14205,0,1746039357,12939.266202369989,91.35876867000479,53376.3472596 2025-04-30,18:55:59.000,120,11052798,14285,0,1746039358,12939.185366649988,91.45040736000374,53376.2075172 2025-04-30,18:56:00.000,120,11052943,14325,0,1746039359,12939.232520819998,91.50680039999861,53376.31931112 2025-04-30,18:56:01.000,120,11052923,14485,0,1746039360,12939.185366649988,91.52794779000396,53376.43809216 2025-04-30,18:56:02.000,120,11052859,14605,0,1746039361,12939.057376759993,91.69712691000313,53376.410143680005 2025-04-30,18:56:03.000,120,11052841,14205,0,1746039362,12939.232520819998,91.76056908000464,53376.21450432001 2025-04-30,18:56:04.000,120,11052758,14525,0,1746039363,12939.165157719988,91.89450254999974,53376.15860736 2025-04-30,18:56:05.000,120,11052738,14245,0,1746039364,12939.165157719988,91.95794472000125,53376.193542960005 2025-04-30,18:56:06.000,120,11052831,14405,0,1746039365,12939.124739860003,91.99319036999805,53376.30533688001 2025-04-30,18:56:07.000,120,11052724,14205,0,1746039366,12939.118003549993,92.07073079999827,53376.16559448001 2025-04-30,18:56:08.000,120,11052769,14405,0,1746039367,12939.010222589997,92.1623694900045,53376.06777480001 2025-04-30,18:56:09.000,120,11052842,14405,0,1746039368,12938.976541039992,92.24695905000408,53376.15162024 2025-04-30,18:56:10.000,120,11052920,14565,0,1746039369,12938.936123179992,92.3597451300011,53375.99790360001 2025-04-30,18:56:11.000,120,11052863,14485,0,1746039370,12938.841814840001,92.33859774000302,53375.99790360001 2025-04-30,18:56:12.000,120,11052757,14405,0,1746039371,12938.895705319992,92.33859774000302,53375.8930968 2025-04-30,18:56:13.000,120,11052754,14405,0,1746039372,12938.888969009997,92.47253120999812,53375.955980880004 2025-04-30,18:56:14.000,120,11053061,14245,0,1746039373,12938.774451739991,92.55007163999835,53375.92803240001 2025-04-30,18:56:15.000,120,11052678,14485,0,1746039374,12938.835078529992,92.5712190300037,53376.13764600001 2025-04-30,18:56:16.000,120,11052792,14365,0,1746039375,12938.855287459992,92.69810336999944,53376.01886496001 2025-04-30,18:56:17.000,120,11052814,14365,0,1746039376,12938.888969009997,92.62056293999922,53376.1027104 2025-04-30,18:56:18.000,120,11052813,14485,0,1746039377,12938.767715429996,92.67695598000137,53375.94200664 2025-04-30,18:56:19.000,120,11053010,14365,0,1746039378,12938.801396980001,92.69810336999944,53375.94200664 2025-04-30,18:56:20.000,120,11052943,14725,0,1746039379,12938.734033879991,92.74039815000287,53375.91405816 2025-04-30,18:56:21.000,120,11052756,14285,0,1746039380,12938.835078529992,92.86728248999862,53375.99790360001 2025-04-30,18:56:22.000,120,11052788,14365,0,1746039381,12938.781188050001,92.79679118999775,53376.08873616001 2025-04-30,18:56:23.000,120,11052678,14525,0,1746039382,12938.868760079997,92.9166264000014,53376.04681344001 2025-04-30,18:56:24.000,120,11052964,14445,0,1746039383,12938.875496389992,92.88842988000397,53376.09572328001 2025-04-30,18:56:25.000,120,11052909,14205,0,1746039384,12938.915914249992,92.94482291999884,53376.06078768 2025-04-30,18:56:26.000,120,11052891,14205,0,1746039385,12939.023695210002,93.02941247999843,53375.955980880004 2025-04-30,18:56:27.000,120,11052902,14485,0,1746039386,12939.023695210002,93.12105117000465,53375.976942240006 2025-04-30,18:56:28.000,120,11052769,14605,0,1746039387,12938.922650560002,93.0646581300025,53376.06078768 2025-04-30,18:56:29.000,120,11053093,14565,0,1746039388,12939.118003549993,93.1633459500008,53375.976942240006 2025-04-30,18:56:30.000,120,11052885,14485,0,1746039389,12938.990013659997,93.12810030000401,53376.025852080005 2025-04-30,18:56:31.000,120,11052631,14605,0,1746039390,12939.165157719988,93.34662332999869,53375.91405816 2025-04-30,18:56:32.000,120,11052703,14365,0,1746039391,12939.070849379998,93.27613202999783,53376.03982632 2025-04-30,18:56:33.000,120,11052895,14645,0,1746039392,12939.212311889998,93.35367245999805,53376.01886496001 2025-04-30,18:56:34.000,120,11052799,14405,0,1746039393,12939.219048199993,93.5228515800045,53375.98392936 2025-04-30,18:56:35.000,120,11052706,14445,0,1746039394,12939.091058309998,93.34662332999869,53375.955980880004 2025-04-30,18:56:36.000,120,11052784,14485,0,1746039395,12939.205575579988,93.34662332999869,53376.18655584001 2025-04-30,18:56:37.000,120,11052815,14565,0,1746039396,12939.144948789988,93.26908289999847,53376.01886496001 2025-04-30,18:56:38.000,120,11052992,14365,0,1746039397,12939.198839269993,93.46645854000235,53376.17956872 2025-04-30,18:56:39.000,120,11052826,14445,0,1746039398,12939.326829159989,93.50170418999915,53376.11668464001 2025-04-30,18:56:40.000,120,11052619,14565,0,1746039399,12939.259466059993,93.44531115000427,53376.074761920005 2025-04-30,18:56:41.000,120,11052784,14245,0,1746039400,12939.320092849994,93.45236028000363,53376.22149144 2025-04-30,18:56:42.000,120,11052958,14325,0,1746039401,12939.421137499994,93.45236028000363,53376.0328392 2025-04-30,18:56:43.000,120,11052865,14365,0,1746039402,12939.421137499994,93.29023029000382,53376.20053008 2025-04-30,18:56:44.000,120,11052933,14245,0,1746039403,12939.56933631999,93.45236028000363,53376.18655584001 2025-04-30,18:56:45.000,120,11052903,14205,0,1746039404,12939.46829166999,93.43121288999828,53376.06078768 2025-04-30,18:56:46.000,120,11052785,14405,0,1746039405,12939.603017869995,93.40301637000084,53376.0328392 2025-04-30,18:56:47.000,120,11052710,14485,0,1746039406,12939.67038096999,93.44531115000427,53375.92104528001 2025-04-30,18:56:48.000,120,11052709,14325,0,1746039407,12939.623226799995,93.32547594000062,53376.00489072 2025-04-30,18:56:49.000,120,11052886,14405,0,1746039408,12939.73774407,93.38891811000212,53376.16559448001 2025-04-30,18:56:50.000,120,11052623,14565,0,1746039409,12939.643435729995,93.30432855000254,53376.05380056 2025-04-30,18:56:51.000,120,11052656,14405,0,1746039410,12939.67038096999,93.11400203999801,53376.08174904 2025-04-30,18:56:52.000,120,11052809,14605,0,1746039411,12939.704062519995,93.02941247999843,53376.16559448001 2025-04-30,18:56:53.000,120,11052936,14525,0,1746039412,12939.784898239996,93.24793551000039,53375.87213544 2025-04-30,18:56:54.000,120,11052863,14405,0,1746039413,12939.79163454999,93.19859160000487,53376.123671760004 2025-04-30,18:56:55.000,120,11052873,14405,0,1746039414,12939.993723849992,93.13514943000337,53376.21450432001 2025-04-30,18:56:56.000,120,11052711,14325,0,1746039415,12940.121713740002,93.11400203999801,53376.144633120006 2025-04-30,18:56:57.000,120,11052783,14325,0,1746039416,12940.088032189997,93.21973899000295,53376.15162024 2025-04-30,18:56:58.000,120,11052593,14565,0,1746039417,12940.269912559997,93.26908289999847,53376.27040128 2025-04-30,18:56:59.000,120,11052724,14685,0,1746039418,12940.323803040003,93.26908289999847,53376.242452800005 2025-04-30,18:57:00.000,120,11052950,14325,0,1746039419,12940.552837579999,93.20564073000423,53376.144633120006 2025-04-30,18:57:01.000,120,11052786,14405,0,1746039420,12940.498947099994,93.36072159000469,53376.33328536001 2025-04-30,18:57:02.000,120,11052810,14285,0,1746039421,12940.620200679994,93.29727942000318,53376.32629824 2025-04-30,18:57:03.000,120,11052700,14525,0,1746039422,12940.72798163999,93.2126898600036,53376.291362640004 2025-04-30,18:57:04.000,120,11052625,14245,0,1746039423,12940.72798163999,93.32547594000062,53376.36822096 2025-04-30,18:57:05.000,120,11052930,14565,0,1746039424,12940.82902628999,93.48055680000107,53376.32629824 2025-04-30,18:57:06.000,120,11052793,14405,0,1746039425,12940.77513581,93.54399897000258,53376.33328536001 2025-04-30,18:57:07.000,120,11052781,14125,0,1746039426,12941.004170349996,93.50170418999915,53376.27040128 2025-04-30,18:57:08.000,120,11052815,14725,0,1746039427,12941.064797139996,93.55104810000194,53376.312324000006 2025-04-30,18:57:09.000,120,11052671,14445,0,1746039428,12940.963752489995,93.55104810000194,53376.40315656001 2025-04-30,18:57:10.000,120,11052665,14325,0,1746039429,12941.145632859996,93.55104810000194,53376.4171308 2025-04-30,18:57:11.000,120,11052996,14845,0,1746039430,12941.152369169991,93.50170418999915,53376.43110504001 2025-04-30,18:57:12.000,120,11052867,14365,0,1746039431,12941.266886439997,93.49465505999979,53376.49398912 2025-04-30,18:57:13.000,120,11052755,14205,0,1746039432,12941.226468579996,93.38186898000276,53376.43110504001 2025-04-30,18:57:14.000,120,11053145,14725,0,1746039433,12941.340985850002,93.5580972300013,53376.39616944 2025-04-30,18:57:15.000,120,11052827,14605,0,1746039434,12941.307304299997,93.57219549000001,53376.43809216 2025-04-30,18:57:16.000,120,11052830,14405,0,1746039435,12941.280359060002,93.6567850499996,53376.480014880006 2025-04-30,18:57:17.000,120,11052737,14405,0,1746039436,12941.293831679992,93.5087533199985,53376.577834560005 2025-04-30,18:57:18.000,120,11052890,14645,0,1746039437,12941.435294189992,93.57924461999937,53376.38219520001 2025-04-30,18:57:19.000,120,11052840,14645,0,1746039438,12941.401612640002,93.5228515800045,53376.61277016 2025-04-30,18:57:20.000,120,11052757,14605,0,1746039439,12941.307304299997,93.51580244999786,53376.52193760001 2025-04-30,18:57:21.000,120,11052729,14445,0,1746039440,12941.367931089997,93.53694984000322,53376.45206640001 2025-04-30,18:57:22.000,120,11052758,14565,0,1746039441,12941.428557879997,93.46645854000235,53376.459053520004 2025-04-30,18:57:23.000,120,11052688,14725,0,1746039442,12941.340985850002,93.46645854000235,53376.46604064 2025-04-30,18:57:24.000,120,11052775,14605,0,1746039443,12941.408348949997,93.49465505999979,53376.59180880001 2025-04-30,18:57:25.000,120,11052932,14405,0,1746039444,12941.408348949997,93.5228515800045,53376.42411792001 2025-04-30,18:57:26.000,120,11052695,14445,0,1746039445,12941.381403710002,93.43121288999828,53376.40315656001 2025-04-30,18:57:27.000,120,11052903,14405,0,1746039446,12941.489184669997,93.42416375999892,53376.53591184 2025-04-30,18:57:28.000,120,11052832,14365,0,1746039447,12941.327513229997,93.36777072000405,53376.5568732 2025-04-30,18:57:29.000,120,11052799,14565,0,1746039448,12941.502657290002,93.33252506999997,53376.46604064 2025-04-30,18:57:30.000,120,11052854,14205,0,1746039449,12941.421821570002,93.45236028000363,53376.44507928 2025-04-30,18:57:31.000,120,11052713,14485,0,1746039450,12941.354458469992,93.40301637000084,53376.43809216 2025-04-30,18:57:32.000,120,11052916,14325,0,1746039451,12941.327513229997,93.3748198500034,53376.38918232 2025-04-30,18:57:33.000,120,11052783,14725,0,1746039452,12941.347722159997,93.43826202000491,53376.42411792001 2025-04-30,18:57:34.000,120,11052936,14765,0,1746039453,12941.361194780002,93.41711462999956,53376.43809216 2025-04-30,18:57:35.000,120,11052737,14365,0,1746039454,12941.300567990002,93.60039201000473,53376.33328536001 2025-04-30,18:57:36.000,120,11052780,14885,0,1746039455,12941.246677509997,93.45236028000363,53376.38918232 2025-04-30,18:57:37.000,120,11052918,14325,0,1746039456,12941.361194780002,93.45236028000363,53376.30533688001 2025-04-30,18:57:38.000,120,11052657,14645,0,1746039457,12941.394876329992,93.54399897000258,53376.44507928 2025-04-30,18:57:39.000,120,11052895,14565,0,1746039458,12941.475712049993,93.48760593000043,53376.31931112 2025-04-30,18:57:40.000,120,11052874,14405,0,1746039459,12941.448766809997,93.49465505999979,53376.35424672001 2025-04-30,18:57:41.000,120,11052822,14565,0,1746039460,12941.529602529998,93.48055680000107,53376.33328536001 2025-04-30,18:57:42.000,120,11052808,14525,0,1746039461,12941.650856109998,93.44531115000427,53376.361233840005 2025-04-30,18:57:43.000,120,11052783,14565,0,1746039462,12941.617174559993,93.5087533199985,53376.43809216 2025-04-30,18:57:44.000,120,11052918,14605,0,1746039463,12941.664328729988,93.36777072000405,53376.36822096 2025-04-30,18:57:45.000,120,11052778,14365,0,1746039464,12941.745164449989,93.36777072000405,53376.45206640001 2025-04-30,18:57:46.000,120,11052831,14685,0,1746039465,12941.704746589989,93.33252506999997,53376.37520808 2025-04-30,18:57:47.000,120,11052771,14445,0,1746039466,12941.731691829998,93.28318116000446,53376.459053520004 2025-04-30,18:57:48.000,120,11052682,14565,0,1746039467,12941.792318619999,93.19154246999824,53376.4171308 2025-04-30,18:57:49.000,120,11052710,14485,0,1746039468,12941.819263859994,93.11400203999801,53376.46604064 2025-04-30,18:57:50.000,120,11052800,14445,0,1746039469,12941.95399006,93.20564073000423,53376.44507928 2025-04-30,18:57:51.000,120,11052788,14525,0,1746039470,12941.812527549999,93.01531421999971,53376.46604064 2025-04-30,18:57:52.000,120,11052765,14285,0,1746039471,12941.900099579994,93.07170726000186,53376.47302776001 2025-04-30,18:57:53.000,120,11052802,14485,0,1746039472,12941.980935299995,93.02941247999843,53376.45206640001 2025-04-30,18:57:54.000,120,11052665,14445,0,1746039473,12941.99440792,92.95892118000484,53376.43110504001 2025-04-30,18:57:55.000,120,11052831,14525,0,1746039474,12942.102188879995,92.9166264000014,53376.43809216 2025-04-30,18:57:56.000,120,11052795,14365,0,1746039475,12942.122397809995,92.9518720499982,53376.50097624001 2025-04-30,18:57:57.000,120,11052737,14725,0,1746039476,12942.19649722,92.83908597000118,53376.52193760001 2025-04-30,18:57:58.000,120,11052907,14525,0,1746039477,12942.23017876999,92.9166264000014,53376.49398912 2025-04-30,18:57:59.000,120,11052677,14525,0,1746039478,12942.12913411999,92.8531842299999,53376.47302776001 2025-04-30,18:58:00.000,120,11052840,14445,0,1746039479,12942.263860319996,92.93072466000012,53376.459053520004 2025-04-30,18:58:01.000,120,11052703,14525,0,1746039480,12942.20996983999,92.83203684000182,53376.50796336 2025-04-30,18:58:02.000,120,11052739,14565,0,1746039481,12942.17628829,92.90252814000269,53376.53591184 2025-04-30,18:58:03.000,120,11052898,14365,0,1746039482,12942.20996983999,92.81088945000374,53376.59180880001 2025-04-30,18:58:04.000,120,11052726,14565,0,1746039483,12942.223442459996,92.86728248999862,53376.67565424 2025-04-30,18:58:05.000,120,11052777,14165,0,1746039484,12942.203233529995,92.88138075000461,53376.57084744001 2025-04-30,18:58:06.000,120,11052769,14245,0,1746039485,12942.16955197999,92.93777378999948,53376.50796336 2025-04-30,18:58:07.000,120,11052871,14525,0,1746039486,12942.27059662999,92.8531842299999,53376.5568732 2025-04-30,18:58:08.000,120,11052652,14445,0,1746039487,12942.27733294,92.86023335999926,53376.68264136 2025-04-30,18:58:09.000,120,11052877,14525,0,1746039488,12942.304278179996,92.69810336999944,53376.61975728001 2025-04-30,18:58:10.000,120,11052776,14365,0,1746039489,12942.16955197999,92.7051524999988,53376.58482168 2025-04-30,18:58:11.000,120,11052662,14445,0,1746039490,12942.29754187,92.64875946000393,53376.577834560005 2025-04-30,18:58:12.000,120,11052858,14285,0,1746039491,12942.331223419991,92.6064646800005,53376.68264136 2025-04-30,18:58:13.000,120,11052749,14685,0,1746039492,12942.23017876999,92.6064646800005,53376.67565424 2025-04-30,18:58:14.000,120,11052771,14525,0,1746039493,12942.3177508,92.46548207999876,53376.66168 2025-04-30,18:58:15.000,120,11052816,14565,0,1746039494,12942.324487109996,92.44433469000069,53376.65469288 2025-04-30,18:58:16.000,120,11052906,14725,0,1746039495,12942.3177508,92.45138382000005,53376.66866712001 2025-04-30,18:58:17.000,120,11052843,14445,0,1746039496,12942.290805559991,92.33154861000367,53376.59879592001 2025-04-30,18:58:18.000,120,11052787,14725,0,1746039497,12942.27733294,92.40908904000389,53376.68264136 2025-04-30,18:58:19.000,120,11053057,14445,0,1746039498,12942.263860319996,92.31745034999767,53376.60578304 2025-04-30,18:58:20.000,120,11052911,14405,0,1746039499,12942.378377590001,92.23286078999809,53376.647705760006 2025-04-30,18:58:21.000,120,11052914,14765,0,1746039500,12942.284069249996,92.3244994800043,53376.647705760006 2025-04-30,18:58:22.000,120,11052764,14725,0,1746039501,12942.290805559991,92.2610573100028,53376.56386032 2025-04-30,18:58:23.000,120,11052682,14685,0,1746039502,12942.33795973,92.22581165999873,53376.61277016 2025-04-30,18:58:24.000,120,11052781,14525,0,1746039503,12942.29754187,92.23286078999809,53376.60578304 2025-04-30,18:58:25.000,120,11052777,14565,0,1746039504,12942.358168660001,92.22581165999873,53376.577834560005 2025-04-30,18:58:26.000,120,11052719,14845,0,1746039505,12942.311014489991,92.23990992000472,53376.64071864001 2025-04-30,18:58:27.000,120,11052736,14445,0,1746039506,12942.33795973,92.22581165999873,53376.66866712001 2025-04-30,18:58:28.000,120,11052768,14485,0,1746039507,12942.331223419991,92.23286078999809,53376.72456408 2025-04-30,18:58:29.000,120,11052732,14565,0,1746039508,12942.311014489991,92.26810644000216,53376.626744400004 2025-04-30,18:58:30.000,120,11052664,14565,0,1746039509,12942.29754187,92.2610573100028,53376.63373152 2025-04-30,18:58:31.000,120,11052767,14565,0,1746039510,12942.385113899996,92.2610573100028,53376.59879592001 2025-04-30,18:58:32.000,120,11052780,14285,0,1746039511,12942.364904969996,92.31745034999767,53376.67565424 2025-04-30,18:58:33.000,120,11052869,14685,0,1746039512,12942.324487109996,92.2610573100028,53376.53591184 2025-04-30,18:58:34.000,120,11052834,14525,0,1746039513,12942.344696039996,92.21171340000001,53376.71757696001 2025-04-30,18:58:35.000,120,11052854,14365,0,1746039514,12942.331223419991,92.28220470000088,53376.61975728001 2025-04-30,18:58:36.000,120,11052714,14365,0,1746039515,12942.203233529995,92.17646775000321,53376.72456408 2025-04-30,18:58:37.000,120,11052728,14365,0,1746039516,12942.12913411999,92.30335208999895,53376.73853832001 2025-04-30,18:58:38.000,120,11052705,14405,0,1746039517,12942.13587043,92.21876252999937,53376.65469288 2025-04-30,18:58:39.000,120,11052752,14445,0,1746039518,12942.17628829,92.22581165999873,53376.696615600005 2025-04-30,18:58:40.000,120,11052619,14725,0,1746039519,12942.10892518999,92.07777993000491,53376.67565424 2025-04-30,18:58:41.000,120,11052840,14485,0,1746039520,12942.14934304999,92.05663253999955,53376.66866712001 2025-04-30,18:58:42.000,120,11052799,14405,0,1746039521,12942.10892518999,92.07777993000491,53376.759499679996 2025-04-30,18:58:43.000,120,11052703,14405,0,1746039522,12942.10892518999,92.12007471000106,53376.67565424 2025-04-30,18:58:44.000,120,11052729,14325,0,1746039523,12942.06850732999,92.06368166999891,53376.54988608001 2025-04-30,18:58:45.000,120,11052765,14525,0,1746039524,12942.07524364,92.09187819000363,53376.61277016 2025-04-30,18:58:46.000,120,11052903,14525,0,1746039525,12941.97419899,92.0495834100002,53376.71757696001 2025-04-30,18:58:47.000,120,11052693,14445,0,1746039526,12941.95399006,92.07073079999827,53376.60578304 2025-04-30,18:58:48.000,120,11052655,14365,0,1746039527,12941.92704481999,92.00023950000468,53376.59879592001 2025-04-30,18:58:49.000,120,11052794,14525,0,1746039528,12941.98767160999,92.02843602000212,53376.63373152 2025-04-30,18:58:50.000,120,11052669,14685,0,1746039529,12942.01461685,91.94384646000253,53376.577834560005 2025-04-30,18:58:51.000,120,11052886,14565,0,1746039530,12941.94725374999,92.02843602000212,53376.66168 2025-04-30,18:58:52.000,120,11052749,14525,0,1746039531,12942.02808946999,92.09892732000299,53376.71757696001 2025-04-30,18:58:53.000,120,11052761,14405,0,1746039532,12942.021353159995,92.04253428000084,53376.626744400004 2025-04-30,18:58:54.000,120,11052833,14445,0,1746039533,12942.01461685,92.03548515000148,53376.696615600005 2025-04-30,18:58:55.000,120,11052692,14565,0,1746039534,12941.980935299995,91.99319036999805,53376.64071864001 2025-04-30,18:58:56.000,120,11052936,14565,0,1746039535,12941.96746267999,92.12007471000106,53376.647705760006 2025-04-30,18:58:57.000,120,11052895,14405,0,1746039536,12942.081979949995,92.03548515000148,53376.57084744001 2025-04-30,18:58:58.000,120,11052795,14245,0,1746039537,12942.07524364,91.98614123999869,53376.64071864001 2025-04-30,18:58:59.000,120,11052696,14485,0,1746039538,12942.061771019995,92.04253428000084,53376.696615600005 2025-04-30,18:59:00.000,120,11052628,14405,0,1746039539,12942.1156615,92.1623694900045,53376.66866712001 2025-04-30,18:59:01.000,120,11052852,14445,0,1746039540,12942.1156615,92.02138689000276,53376.626744400004 2025-04-30,18:59:02.000,120,11052786,14405,0,1746039541,12942.162815669995,92.07777993000491,53376.626744400004 2025-04-30,18:59:03.000,120,11052700,14645,0,1746039542,12942.183024599995,92.12007471000106,53376.58482168 2025-04-30,18:59:04.000,120,11052925,14205,0,1746039543,12942.09545257,92.0495834100002,53376.577834560005 2025-04-30,18:59:05.000,120,11052816,14205,0,1746039544,12942.061771019995,92.0143377600034,53376.577834560005 2025-04-30,18:59:06.000,120,11052954,14365,0,1746039545,12942.02808946999,92.07073079999827,53376.54289896 2025-04-30,18:59:07.000,120,11052938,14405,0,1746039546,12942.041562089995,92.05663253999955,53376.63373152 2025-04-30,18:59:08.000,120,11052924,14445,0,1746039547,12942.12913411999,92.09892732000299,53376.63373152 2025-04-30,18:59:09.000,120,11052816,14445,0,1746039548,12942.07524364,92.12712384000042,53376.61277016 2025-04-30,18:59:10.000,120,11052623,14525,0,1746039549,12942.081979949995,92.12007471000106,53376.63373152 2025-04-30,18:59:11.000,120,11052971,14445,0,1746039550,12942.142606739995,92.1623694900045,53376.59879592001 2025-04-30,18:59:12.000,120,11052880,14605,0,1746039551,12942.09545257,92.1623694900045,53376.68962848001 2025-04-30,18:59:13.000,120,11052571,14565,0,1746039552,12942.03482578,92.07073079999827,53376.50097624001 2025-04-30,18:59:14.000,120,11052759,14405,0,1746039553,12942.021353159995,92.05663253999955,53376.63373152 2025-04-30,18:59:15.000,120,11052765,14565,0,1746039554,12941.99440792,92.07777993000491,53376.56386032 2025-04-30,18:59:16.000,120,11053000,14245,0,1746039555,12942.021353159995,92.10597645000234,53376.61277016 2025-04-30,18:59:17.000,120,11052794,14285,0,1746039556,12941.89336327,92.17646775000321,53376.63373152 2025-04-30,18:59:18.000,120,11052811,14125,0,1746039557,12941.92704481999,92.44433469000069,53376.459053520004 2025-04-30,18:59:19.000,120,11052790,14165,0,1746039558,12942.021353159995,92.23286078999809,53376.487002 2025-04-30,18:59:20.000,120,11052675,14485,0,1746039559,12941.799054929994,92.37384338999982,53376.47302776001 2025-04-30,18:59:21.000,120,11052880,14325,0,1746039560,12941.900099579994,92.40908904000389,53376.39616944 2025-04-30,18:59:22.000,120,11052825,14565,0,1746039561,12941.84620909999,92.50072773000284,53376.51495048 2025-04-30,18:59:23.000,120,11052684,14565,0,1746039562,12941.88662695999,92.61351380999986,53376.50097624001 2025-04-30,18:59:24.000,120,11052868,14165,0,1746039563,12941.94725374999,92.55712076999771,53376.3472596 2025-04-30,18:59:25.000,120,11052840,14285,0,1746039564,12941.832736479999,92.66285772000265,53376.42411792001 2025-04-30,18:59:26.000,120,11053041,14365,0,1746039565,12941.95399006,92.41613817000325,53376.38918232 2025-04-30,18:59:27.000,120,11052998,14445,0,1746039566,12941.95399006,92.59941555000114,53376.34027248 2025-04-30,18:59:28.000,120,11052953,14685,0,1746039567,12941.95399006,92.76154554000095,53376.42411792001 2025-04-30,18:59:29.000,120,11052562,14525,0,1746039568,12941.97419899,92.7051524999988,53376.38219520001 2025-04-30,18:59:30.000,120,11052637,14565,0,1746039569,12941.879890649994,92.69105424000008,53376.35424672001 2025-04-30,18:59:31.000,120,11052916,14085,0,1746039570,12941.95399006,92.76154554000095,53376.33328536001 2025-04-30,18:59:32.000,120,11052690,14405,0,1746039571,12941.900099579994,92.83203684000182,53376.410143680005 2025-04-30,18:59:33.000,120,11052577,14205,0,1746039572,12942.05503471,92.8179385800031,53376.36822096 2025-04-30,18:59:34.000,120,11052925,14525,0,1746039573,12941.980935299995,92.76154554000095,53376.410143680005 2025-04-30,18:59:35.000,120,11052564,14205,0,1746039574,12942.06850732999,92.92367553000076,53376.38219520001 2025-04-30,18:59:36.000,120,11052903,14685,0,1746039575,12941.93378113,92.83908597000118,53376.33328536001 2025-04-30,18:59:37.000,120,11052821,14605,0,1746039576,12942.041562089995,92.8179385800031,53376.459053520004 2025-04-30,18:59:38.000,120,11052598,14365,0,1746039577,12942.021353159995,92.8531842299999,53376.46604064 2025-04-30,18:59:39.000,120,11052756,14645,0,1746039578,12941.960726369995,92.63466119999794,53376.33328536001 2025-04-30,18:59:40.000,120,11052701,14205,0,1746039579,12941.96746267999,92.73334902000352,53376.27040128 2025-04-30,18:59:41.000,120,11052843,14325,0,1746039580,12941.900099579994,92.7051524999988,53376.25642704001 2025-04-30,18:59:42.000,120,11052895,14285,0,1746039581,12942.061771019995,92.69105424000008,53376.487002 2025-04-30,18:59:43.000,120,11052726,14445,0,1746039582,12942.09545257,92.69105424000008,53376.34027248 2025-04-30,18:59:44.000,120,11053007,14645,0,1746039583,12942.02808946999,92.7544964100016,53376.37520808 2025-04-30,18:59:45.000,120,11052766,14405,0,1746039584,12942.001144229995,92.71220162999816,53376.33328536001 2025-04-30,18:59:46.000,120,11052918,14405,0,1746039585,12942.02808946999,92.76859467000031,53376.3472596 2025-04-30,18:59:47.000,120,11052907,14525,0,1746039586,12941.92704481999,92.7544964100016,53376.37520808 2025-04-30,18:59:48.000,120,11052819,14565,0,1746039587,12941.88662695999,92.64875946000393,53376.30533688001 2025-04-30,18:59:49.000,120,11052894,14485,0,1746039588,12941.772109689999,92.82498771000246,53376.23546568001 2025-04-30,18:59:50.000,120,11052607,14285,0,1746039589,12941.792318619999,92.83203684000182,53376.35424672001 2025-04-30,18:59:51.000,120,11052868,14485,0,1746039590,12941.751900759999,92.64875946000393,53376.32629824 2025-04-30,18:59:52.000,120,11052944,14725,0,1746039591,12941.596965629993,92.86728248999862,53376.2075172 2025-04-30,18:59:53.000,120,11052839,14645,0,1746039592,12941.657592419993,92.76859467000031,53376.312324000006 2025-04-30,18:59:54.000,120,11052887,14485,0,1746039593,12941.570020389998,92.71220162999816,53376.18655584001 2025-04-30,18:59:55.000,120,11053004,14685,0,1746039594,12941.731691829998,92.83908597000118,53376.38219520001 2025-04-30,18:59:56.000,120,11052956,14245,0,1746039595,12941.522866220002,92.80384032000438,53376.13764600001 2025-04-30,18:59:57.000,120,11052666,14645,0,1746039596,12941.623910869988,92.83908597000118,53376.3472596 2025-04-30,18:59:58.000,120,11053055,14485,0,1746039597,12941.536338839993,92.66990685000201,53376.25642704001 2025-04-30,18:59:59.000,120,11052959,14365,0,1746039598,12941.563284080003,92.55007163999835,53376.23546568001 2025-04-30,19:00:00.000,120,11052535,14525,0,1746039599,12941.549811459998,92.59941555000114,53376.242452800005 2025-04-30,19:00:01.000,120,11052842,14365,0,1746039600,12941.489184669997,92.7192507600048,53376.22847856 2025-04-30,19:00:02.000,120,11052574,14805,0,1746039601,12941.543075150003,92.66285772000265,53376.32629824 2025-04-30,19:00:03.000,120,11052951,14365,0,1746039602,12941.583493009988,92.67695598000137,53376.18655584001 2025-04-30,19:00:04.000,120,11052936,14405,0,1746039603,12941.650856109998,92.7544964100016,53376.291362640004 2025-04-30,19:00:05.000,120,11052762,14205,0,1746039604,12941.644119799988,92.47958034000476,53376.193542960005 2025-04-30,19:00:06.000,120,11052978,14525,0,1746039605,12941.637383489993,92.64875946000393,53376.291362640004 2025-04-30,19:00:07.000,120,11052942,14405,0,1746039606,12941.644119799988,92.72629989000416,53376.34027248 2025-04-30,19:00:08.000,120,11052602,14605,0,1746039607,12941.583493009988,92.6064646800005,53376.17956872 2025-04-30,19:00:09.000,120,11052818,14165,0,1746039608,12941.610438249998,92.49367860000348,53376.2075172 2025-04-30,19:00:10.000,120,11053006,14245,0,1746039609,12941.570020389998,92.55007163999835,53376.18655584001 2025-04-30,19:00:11.000,120,11052616,14445,0,1746039610,12941.509393599998,92.48662947000412,53376.09572328001 2025-04-30,19:00:12.000,120,11052951,14325,0,1746039611,12941.583493009988,92.53597337999963,53376.27040128 2025-04-30,19:00:13.000,120,11052716,14605,0,1746039612,12941.509393599998,92.52892425000027,53376.30533688001 2025-04-30,19:00:14.000,120,11052999,14205,0,1746039613,12941.435294189992,92.57826816000306,53376.09572328001 2025-04-30,19:00:15.000,120,11052782,14445,0,1746039614,12941.529602529998,92.56416990000434,53376.10969752 2025-04-30,19:00:16.000,120,11052856,14565,0,1746039615,12941.489184669997,92.62056293999922,53376.13764600001 2025-04-30,19:00:17.000,120,11053004,14645,0,1746039616,12941.482448360002,92.56416990000434,53376.20053008 2025-04-30,19:00:18.000,120,11052857,14285,0,1746039617,12941.556547769993,92.57826816000306,53376.291362640004 2025-04-30,19:00:19.000,120,11052623,14325,0,1746039618,12941.489184669997,92.56416990000434,53376.15162024 2025-04-30,19:00:20.000,120,11052873,14525,0,1746039619,12941.489184669997,92.5077768600022,53376.18655584001 2025-04-30,19:00:21.000,120,11052889,14405,0,1746039620,12941.563284080003,92.52892425000027,53376.18655584001 2025-04-30,19:00:22.000,120,11052691,14605,0,1746039621,12941.509393599998,92.66990685000201,53376.20053008 2025-04-30,19:00:23.000,120,11052861,14445,0,1746039622,12941.617174559993,92.7051524999988,53376.01187784 2025-04-30,19:00:24.000,120,11052768,14405,0,1746039623,12941.596965629993,92.52187512000091,53376.074761920005 2025-04-30,19:00:25.000,120,11052833,14245,0,1746039624,12941.644119799988,92.73334902000352,53376.074761920005 2025-04-30,19:00:26.000,120,11052828,14405,0,1746039625,12941.758637069994,92.7051524999988,53376.05380056 2025-04-30,19:00:27.000,120,11052706,14525,0,1746039626,12941.724955519989,92.6064646800005,53376.2075172 2025-04-30,19:00:28.000,120,11052548,14365,0,1746039627,12941.684537659989,92.79679118999775,53376.13764600001 2025-04-30,19:00:29.000,120,11052785,14205,0,1746039628,12941.758637069994,92.64171033000457,53376.08873616001 2025-04-30,19:00:30.000,120,11052814,14725,0,1746039629,12941.704746589989,92.73334902000352,53376.1725816 2025-04-30,19:00:31.000,120,11052815,14205,0,1746039630,12941.637383489993,92.52892425000027,53376.15860736 2025-04-30,19:00:32.000,120,11052738,14205,0,1746039631,12941.704746589989,92.46548207999876,53376.1725816 2025-04-30,19:00:33.000,120,11052821,14325,0,1746039632,12941.745164449989,92.58531729000242,53376.30533688001 2025-04-30,19:00:34.000,120,11052884,14405,0,1746039633,12941.698010279993,92.55007163999835,53376.15162024 2025-04-30,19:00:35.000,120,11053023,14765,0,1746039634,12941.657592419993,92.56416990000434,53376.22149144 2025-04-30,19:00:36.000,120,11052872,14245,0,1746039635,12941.745164449989,92.38794164999854,53376.29834976 2025-04-30,19:00:37.000,120,11052713,14685,0,1746039636,12941.832736479999,92.46548207999876,53376.242452800005 2025-04-30,19:00:38.000,120,11052803,14205,0,1746039637,12941.751900759999,92.31040121999831,53376.18655584001 2025-04-30,19:00:39.000,120,11052940,14485,0,1746039638,12941.852945409999,92.52187512000091,53376.312324000006 2025-04-30,19:00:40.000,120,11052740,14325,0,1746039639,12941.873154339999,92.5077768600022,53376.242452800005 2025-04-30,19:00:41.000,120,11052857,14325,0,1746039640,12941.89336327,92.59236642000178,53376.27040128 2025-04-30,19:00:42.000,120,11052722,14685,0,1746039641,12941.980935299995,92.55007163999835,53376.17956872 2025-04-30,19:00:43.000,120,11052916,14485,0,1746039642,12941.92704481999,92.61351380999986,53376.09572328001 2025-04-30,19:00:44.000,120,11052926,14485,0,1746039643,12941.88662695999,92.61351380999986,53376.22149144 2025-04-30,19:00:45.000,120,11052756,14805,0,1746039644,12941.99440792,92.54302250999899,53376.17956872 2025-04-30,19:00:46.000,120,11052778,14485,0,1746039645,12942.001144229995,92.61351380999986,53376.31931112 2025-04-30,19:00:47.000,120,11052824,14645,0,1746039646,12942.06850732999,92.59941555000114,53376.30533688001 2025-04-30,19:00:48.000,120,11052948,14445,0,1746039647,12941.99440792,92.59236642000178,53376.24943992 2025-04-30,19:00:49.000,120,11052964,14365,0,1746039648,12942.12913411999,92.59236642000178,53376.30533688001 2025-04-30,19:00:50.000,120,11052862,14405,0,1746039649,12942.14934304999,92.59941555000114,53376.38918232 2025-04-30,19:00:51.000,120,11052807,14365,0,1746039650,12942.20996983999,92.64171033000457,53376.49398912 2025-04-30,19:00:52.000,120,11052830,14285,0,1746039651,12942.25038769999,92.6064646800005,53376.42411792001 2025-04-30,19:00:53.000,120,11052845,14685,0,1746039652,12942.311014489991,92.53597337999963,53376.43110504001 2025-04-30,19:00:54.000,120,11052716,14205,0,1746039653,12942.3177508,92.47958034000476,53376.4171308 2025-04-30,19:00:55.000,120,11052736,14205,0,1746039654,12942.425531759996,92.51482599000155,53376.49398912 2025-04-30,19:00:56.000,120,11052913,14805,0,1746039655,12942.432268069992,92.53597337999963,53376.410143680005 2025-04-30,19:00:57.000,120,11052740,14125,0,1746039656,12942.492894859992,92.45138382000005,53376.43110504001 2025-04-30,19:00:58.000,120,11052832,14445,0,1746039657,12942.593939509992,92.5077768600022,53376.44507928 2025-04-30,19:00:59.000,120,11052732,14725,0,1746039658,12942.748874639998,92.37384338999982,53376.51495048 2025-04-30,19:01:00.000,120,11052834,14205,0,1746039659,12942.782556190003,92.28220470000088,53376.5568732 2025-04-30,19:01:01.000,120,11052826,14205,0,1746039660,12942.910546079998,92.2963029599996,53376.54988608001 2025-04-30,19:01:02.000,120,11052849,14645,0,1746039661,12942.937491319994,92.23990992000472,53376.51495048 2025-04-30,19:01:03.000,120,11052629,14405,0,1746039662,12942.984645489989,92.19761514000129,53376.66168 2025-04-30,19:01:04.000,120,11052783,14485,0,1746039663,12943.08569013999,92.15532035999786,53376.61277016 2025-04-30,19:01:05.000,120,11052746,14245,0,1746039664,12943.16652585999,92.12007471000106,53376.66866712001 2025-04-30,19:01:06.000,120,11052772,14245,0,1746039665,12943.240625269995,92.07777993000491,53376.72456408 2025-04-30,19:01:07.000,120,11052698,14525,0,1746039666,12943.28777943999,92.15532035999786,53376.745525440005 2025-04-30,19:01:08.000,120,11052920,14125,0,1746039667,12943.35514254,92.05663253999955,53376.7315512 2025-04-30,19:01:09.000,120,11052909,14205,0,1746039668,12943.41576933,91.98614123999869,53376.815396640006 2025-04-30,19:01:10.000,120,11052754,14405,0,1746039669,12943.44945087999,91.96499385000061,53376.815396640006 2025-04-30,19:01:11.000,120,11052842,14525,0,1746039670,12943.543759219996,91.91564993999782,53376.815396640006 2025-04-30,19:01:12.000,120,11052829,14285,0,1746039671,12943.624594939996,91.79581473000144,53376.78744816001 2025-04-30,19:01:13.000,120,11052911,14205,0,1746039672,12943.793002689992,91.79581473000144,53376.815396640006 2025-04-30,19:01:14.000,120,11052863,14405,0,1746039673,12943.846893169997,91.81696211999952,53376.88526784001 2025-04-30,19:01:15.000,120,11052774,14565,0,1746039674,12943.894047339993,91.8028638600008,53376.913216320005 2025-04-30,19:01:16.000,120,11052839,14485,0,1746039675,12943.974883059993,91.79581473000144,53376.983087520006 2025-04-30,19:01:17.000,120,11052876,14725,0,1746039676,12943.981619370003,91.78171647000272,53376.99706176 2025-04-30,19:01:18.000,120,11052784,14405,0,1746039677,12943.961410440003,91.767618210004,53377.03898448 2025-04-30,19:01:19.000,120,11052799,14245,0,1746039678,12943.988355679998,91.76056908000464,53376.95513904001 2025-04-30,19:01:20.000,120,11052861,14565,0,1746039679,12943.974883059993,91.73237255999993,53377.07392008001 2025-04-30,19:01:21.000,120,11052732,14565,0,1746039680,12944.075927709993,91.6548321299997,53377.03898448 2025-04-30,19:01:22.000,120,11052840,14485,0,1746039681,12944.170236049998,91.68302865000442,53377.06693296 2025-04-30,19:01:23.000,120,11052784,14365,0,1746039682,12944.224126529989,91.73237255999993,53377.02501024001 2025-04-30,19:01:24.000,120,11052816,14525,0,1746039683,12944.291489629999,91.62663561000227,53377.08789432 2025-04-30,19:01:25.000,120,11052861,14365,0,1746039684,12944.244335459989,91.53499692000332,53377.13680416 2025-04-30,19:01:26.000,120,11052799,14325,0,1746039685,12944.311698559999,91.43630909999774,53377.05994584 2025-04-30,19:01:27.000,120,11052852,14565,0,1746039686,12944.338643799994,91.38696519000223,53377.21366248 2025-04-30,19:01:28.000,120,11052817,14245,0,1746039687,12944.37232535,91.31647389000136,53377.15776552 2025-04-30,19:01:29.000,120,11052770,14525,0,1746039688,12944.41274321,91.309424760002,53377.19270112001 2025-04-30,19:01:30.000,120,11052909,14285,0,1746039689,12944.480106309995,91.20368781000434,53377.20667536 2025-04-30,19:01:31.000,120,11052786,14565,0,1746039690,12944.51378786,91.14024564000283,53377.15776552 2025-04-30,19:01:32.000,120,11052843,14485,0,1746039691,12944.54746940999,91.09090173000004,53377.19270112001 2025-04-30,19:01:33.000,120,11052794,14325,0,1746039692,12944.46663368999,91.11909825000475,53377.17872688 2025-04-30,19:01:34.000,120,11052731,14205,0,1746039693,12944.50705154999,90.99221391000174,53377.23462384 2025-04-30,19:01:35.000,120,11052860,14205,0,1746039694,12944.44642475999,90.97106652000366,53377.17872688 2025-04-30,19:01:36.000,120,11052960,14365,0,1746039695,12944.45316107,90.88647696000407,53377.2555852 2025-04-30,19:01:37.000,120,11052825,14245,0,1746039696,12944.44642475999,90.92877174000023,53377.19270112001 2025-04-30,19:01:38.000,120,11052848,14365,0,1746039697,12944.43295214,90.85123131,53377.24161096001 2025-04-30,19:01:39.000,120,11052820,14485,0,1746039698,12944.419479519995,90.7877891399985,53377.28353368 2025-04-30,19:01:40.000,120,11052812,14285,0,1746039699,12944.520524169995,90.72434697000426,53377.2555852 2025-04-30,19:01:41.000,120,11052775,14325,0,1746039700,12944.500315239995,90.78074000999914,53377.23462384 2025-04-30,19:01:42.000,120,11052770,14485,0,1746039701,12944.520524169995,90.69615044999955,53377.31148216001 2025-04-30,19:01:43.000,120,11052848,14365,0,1746039702,12944.52726047999,90.67500306000147,53377.26955944001 2025-04-30,19:01:44.000,120,11052764,14165,0,1746039703,12944.50705154999,90.6045117600006,53377.248598080005 2025-04-30,19:01:45.000,120,11052790,14645,0,1746039704,12944.50705154999,90.63975741000468,53377.28353368 2025-04-30,19:01:46.000,120,11052893,14525,0,1746039705,12944.51378786,90.63270827999804,53377.27654656 2025-04-30,19:01:47.000,120,11052858,14205,0,1746039706,12944.520524169995,90.62565914999868,53377.29052080001 2025-04-30,19:01:48.000,120,11052811,14365,0,1746039707,12944.560942029995,90.66795393000211,53377.29052080001 2025-04-30,19:01:49.000,120,11052807,14285,0,1746039708,12944.51378786,90.6538556700034,53377.35340488 2025-04-30,19:01:50.000,120,11052889,14525,0,1746039709,12944.480106309995,90.61156088999996,53377.33943064001 2025-04-30,19:01:51.000,120,11052748,14645,0,1746039710,12944.46663368999,90.59041350000189,53377.318469280006 2025-04-30,19:01:52.000,120,11052835,14205,0,1746039711,12944.459897379995,90.59746263000125,53377.3254564 2025-04-30,19:01:53.000,120,11052768,14365,0,1746039712,12944.439688449995,90.58336437000253,53377.297507920004 2025-04-30,19:01:54.000,120,11052816,14445,0,1746039713,12944.379061659994,90.6045117600006,53377.22064960001 2025-04-30,19:01:55.000,120,11052783,14445,0,1746039714,12944.419479519995,90.58336437000253,53377.248598080005 2025-04-30,19:01:56.000,120,11052820,14565,0,1746039715,12944.37232535,90.56926611000381,53377.199688240005 2025-04-30,19:01:57.000,120,11052784,14285,0,1746039716,12944.43295214,90.61156088999996,53377.129817040004 2025-04-30,19:01:58.000,120,11052726,14605,0,1746039717,12944.358852729994,90.52697133000038,53377.14379128001 2025-04-30,19:01:59.000,120,11052739,14365,0,1746039718,12944.35211642,90.59746263000125,53377.150778400006 2025-04-30,19:02:00.000,120,11052745,14525,0,1746039719,12944.34538010999,90.56221698000445,53377.150778400006 2025-04-30,19:02:01.000,120,11052733,14605,0,1746039720,12944.28475331999,90.58336437000253,53377.08789432 2025-04-30,19:02:12.000,120,11052785,14485,0,1746039731,12944.271280699999,90.37893959999928,53376.88526784001 2025-04-30,19:02:13.000,120,11052786,14205,0,1746039732,12944.197181289994,90.35779221000121,53376.96911328 2025-04-30,19:02:14.000,120,11052823,14045,0,1746039733,12944.197181289994,90.2943500399997,53376.95513904001 2025-04-30,19:02:15.000,120,11052811,14365,0,1746039734,12944.217390219994,90.2591043900029,53376.89924208 2025-04-30,19:02:16.000,120,11052851,14445,0,1746039735,12944.197181289994,90.23795700000483,53376.96911328 2025-04-30,19:02:17.000,120,11052754,14485,0,1746039736,12944.109609259998,90.25205526000354,53376.93417768001 2025-04-30,19:02:18.000,120,11052809,14325,0,1746039737,12944.163499739989,90.22385873999883,53376.913216320005 2025-04-30,19:02:19.000,120,11052705,14445,0,1746039738,12944.176972359994,90.26615352000226,53376.85033224 2025-04-30,19:02:20.000,120,11052757,14205,0,1746039739,12944.129818189998,90.28025178000098,53376.745525440005 2025-04-30,19:02:21.000,120,11052733,14205,0,1746039740,12944.096136639993,90.1604165700046,53376.82937088 2025-04-30,19:02:22.000,120,11052756,14525,0,1746039741,12944.028773539998,90.2591043900029,53376.8014224 2025-04-30,19:02:23.000,120,11052756,14325,0,1746039742,12944.048982469998,90.21680960999947,53376.75251256 2025-04-30,19:02:24.000,120,11052744,14485,0,1746039743,12943.995091989993,90.32254656000441,53376.759499679996 2025-04-30,19:02:25.000,120,11052822,14565,0,1746039744,12943.981619370003,90.2591043900029,53376.71058984 2025-04-30,19:02:26.000,120,11052910,14365,0,1746039745,12943.927728889998,90.24500613000419,53376.71757696001 2025-04-30,19:02:27.000,120,11052744,14405,0,1746039746,12943.860365790002,90.24500613000419,53376.78744816001 2025-04-30,19:02:28.000,120,11052758,14605,0,1746039747,12943.860365790002,90.23795700000483,53376.73853832001 2025-04-30,19:02:29.000,120,11052852,14445,0,1746039748,12943.752584829992,90.23795700000483,53376.77347392 2025-04-30,19:02:30.000,120,11052690,14205,0,1746039749,12943.698694350001,90.16746570000396,53376.75251256 2025-04-30,19:02:31.000,120,11052898,14205,0,1746039750,12943.584177079996,90.1604165700046,53376.70360272 2025-04-30,19:02:32.000,120,11052763,14325,0,1746039751,12943.51681398,90.12517092000053,53376.65469288 2025-04-30,19:02:33.000,120,11052787,14245,0,1746039752,12943.51681398,90.10402353000245,53376.68264136 2025-04-30,19:02:34.000,120,11052695,14525,0,1746039753,12943.442714569996,90.04058136000094,53376.60578304 2025-04-30,19:02:35.000,120,11052708,14605,0,1746039754,12943.402296709995,90.06172874999902,53376.68264136 2025-04-30,19:02:36.000,120,11052860,14685,0,1746039755,12943.3955604,89.99123744999815,53376.65469288 2025-04-30,19:02:37.000,120,11052712,14605,0,1746039756,12943.30798836999,90.0123848400035,53376.577834560005 2025-04-30,19:02:38.000,120,11052708,14685,0,1746039757,12943.26757050999,90.0123848400035,53376.60578304 2025-04-30,19:02:39.000,120,11052775,14405,0,1746039758,12943.1934711,89.93484441000328,53376.67565424 2025-04-30,19:02:40.000,120,11052746,14285,0,1746039759,12943.1934711,89.89254962999985,53376.66866712001 2025-04-30,19:02:41.000,120,11052853,14205,0,1746039760,12943.119371689994,89.90664788999857,53376.59879592001 2025-04-30,19:02:42.000,120,11052757,14245,0,1746039761,12943.11263538,89.87140224000177,53376.61975728001 2025-04-30,19:02:43.000,120,11052729,14325,0,1746039762,12943.018327039994,89.8361565899977,53376.56386032 2025-04-30,19:02:44.000,120,11052798,14445,0,1746039763,12943.011590729999,89.8502548500037,53376.52193760001 2025-04-30,19:02:45.000,120,11052883,14205,0,1746039764,12942.998118109994,89.82910745999834,53376.57084744001 2025-04-30,19:02:46.000,120,11052792,14325,0,1746039765,12942.917282389993,89.79386181000154,53376.51495048 2025-04-30,19:02:47.000,120,11052691,14285,0,1746039766,12942.917282389993,89.84320572000433,53376.49398912 2025-04-30,19:02:48.000,120,11052800,14325,0,1746039767,12942.789292499998,89.8361565899977,53376.480014880006 2025-04-30,19:02:49.000,120,11052697,14325,0,1746039768,12942.775819879993,89.75156702999811,53376.459053520004 2025-04-30,19:02:50.000,120,11052764,14565,0,1746039769,12942.822974049988,89.86435311000241,53376.54988608001 2025-04-30,19:02:51.000,120,11052781,14165,0,1746039770,12942.755610949993,89.77976355000283,53376.46604064 2025-04-30,19:02:52.000,120,11052879,14285,0,1746039771,12942.775819879993,89.78681268000219,53376.47302776001 2025-04-30,19:02:53.000,120,11052632,14165,0,1746039772,12942.694984159993,89.80796007000026,53376.51495048 2025-04-30,19:02:54.000,120,11052927,14405,0,1746039773,12942.762347260003,89.77976355000283,53376.459053520004 2025-04-30,19:02:55.000,120,11052797,14365,0,1746039774,12942.762347260003,89.80796007000026,53376.49398912 2025-04-30,19:02:56.000,120,11052794,14525,0,1746039775,12942.715193089993,89.81500919999962,53376.52193760001 2025-04-30,19:02:57.000,120,11052829,14645,0,1746039776,12942.694984159993,89.8361565899977,53376.51495048 2025-04-30,19:02:58.000,120,11052811,14125,0,1746039777,12942.674775229993,89.8502548500037,53376.43110504001 2025-04-30,19:02:59.000,120,11052759,14445,0,1746039778,12942.661302610002,89.948942670002,53376.47302776001 2025-04-30,19:03:00.000,120,11052885,14565,0,1746039779,12942.647829989997,89.97713918999943,53376.54289896 2025-04-30,19:03:01.000,120,11052763,14285,0,1746039780,12942.641093680002,90.01943397000286,53376.50097624001 2025-04-30,19:03:02.000,120,11052894,14165,0,1746039781,12942.641093680002,90.0476304900003,53376.46604064 2025-04-30,19:03:03.000,120,11052804,14405,0,1746039782,12942.587203199997,90.0123848400035,53376.50796336 2025-04-30,19:03:04.000,120,11052708,14445,0,1746039783,12942.540049030002,90.08992527000373,53376.54988608001 2025-04-30,19:03:05.000,120,11052851,14365,0,1746039784,12942.506367479997,90.05467961999966,53376.43809216 2025-04-30,19:03:06.000,120,11052822,14565,0,1746039785,12942.472685929992,90.03353223000158,53376.52193760001 2025-04-30,19:03:07.000,120,11052846,14605,0,1746039786,12942.425531759996,90.08287614000437,53376.487002 2025-04-30,19:03:08.000,120,11052856,14325,0,1746039787,12942.358168660001,90.09697440000309,53376.49398912 2025-04-30,19:03:09.000,120,11052791,14685,0,1746039788,12942.331223419991,90.08287614000437,53376.47302776001 2025-04-30,19:03:10.000,120,11052668,14645,0,1746039789,12942.27059662999,90.11107266000181,53376.50097624001 2025-04-30,19:03:11.000,120,11052706,14285,0,1746039790,12942.223442459996,90.1463183099986,53376.49398912 2025-04-30,19:03:12.000,120,11052758,14285,0,1746039791,12942.17628829,90.16746570000396,53376.47302776001 2025-04-30,19:03:13.000,120,11052762,14445,0,1746039792,12942.10892518999,90.23795700000483,53376.43110504001 2025-04-30,19:03:14.000,120,11052656,14325,0,1746039793,12942.09545257,90.25205526000354,53376.410143680005 2025-04-30,19:03:15.000,120,11052798,14565,0,1746039794,12942.03482578,90.2943500399997,53376.361233840005 2025-04-30,19:03:16.000,120,11052870,14405,0,1746039795,12941.95399006,90.33664482000313,53376.410143680005 2025-04-30,19:03:17.000,120,11052792,14245,0,1746039796,12941.93378113,90.35779221000121,53376.29834976 2025-04-30,19:03:18.000,120,11052689,14485,0,1746039797,12941.86641802999,90.393037859998,53376.43110504001 2025-04-30,19:03:19.000,120,11052865,14565,0,1746039798,12941.86641802999,90.393037859998,53376.40315656001 2025-04-30,19:03:20.000,120,11052722,14365,0,1746039799,12941.812527549999,90.40008699000464,53376.38918232 2025-04-30,19:03:21.000,120,11052744,14525,0,1746039800,12941.805791239989,90.42828351000207,53376.32629824 2025-04-30,19:03:22.000,120,11052713,14525,0,1746039801,12941.772109689999,90.51287307000166,53376.27040128 2025-04-30,19:03:23.000,120,11052801,14365,0,1746039802,12941.698010279993,90.51287307000166,53376.32629824 2025-04-30,19:03:24.000,120,11052782,14605,0,1746039803,12941.630647179998,90.5058239400023,53376.35424672001 2025-04-30,19:03:25.000,120,11052843,14205,0,1746039804,12941.543075150003,90.49877481000294,53376.361233840005 2025-04-30,19:03:26.000,120,11052913,14445,0,1746039805,12941.455503119992,90.48467655000422,53376.312324000006 2025-04-30,19:03:27.000,120,11052811,14605,0,1746039806,12941.455503119992,90.56926611000381,53376.32629824 2025-04-30,19:03:28.000,120,11052752,14405,0,1746039807,12941.401612640002,90.61156088999996,53376.25642704001 2025-04-30,19:03:29.000,120,11052783,14165,0,1746039808,12941.448766809997,90.59746263000125,53376.25642704001 2025-04-30,19:03:30.000,120,11052751,14485,0,1746039809,12941.435294189992,90.6045117600006,53376.2773884 2025-04-30,19:03:31.000,120,11052773,14325,0,1746039810,12941.401612640002,90.63270827999804,53376.22149144 2025-04-30,19:03:32.000,120,11052822,14285,0,1746039811,12941.442030500002,90.6045117600006,53376.31931112 2025-04-30,19:03:33.000,120,11052749,14325,0,1746039812,12941.455503119992,90.66090480000275,53376.22847856 2025-04-30,19:03:34.000,120,11052702,14285,0,1746039813,12941.435294189992,90.64680654000404,53376.291362640004 2025-04-30,19:03:35.000,120,11052777,14085,0,1746039814,12941.468975739997,90.68205219000083,53376.2075172 2025-04-30,19:03:36.000,120,11052778,14685,0,1746039815,12941.394876329992,90.67500306000147,53376.22847856 2025-04-30,19:03:37.000,120,11052822,14205,0,1746039816,12941.394876329992,90.6538556700034,53376.23546568001 2025-04-30,19:03:38.000,120,11052824,14165,0,1746039817,12941.435294189992,90.68910132000019,53376.24943992 2025-04-30,19:03:39.000,120,11052755,14445,0,1746039818,12941.421821570002,90.63975741000468,53376.22847856 2025-04-30,19:03:40.000,120,11052771,14125,0,1746039819,12941.435294189992,90.68205219000083,53376.1725816 2025-04-30,19:03:41.000,120,11052792,14525,0,1746039820,12941.408348949997,90.70319957999891,53376.21450432001 2025-04-30,19:03:42.000,120,11052847,14325,0,1746039821,12941.468975739997,90.72434697000426,53376.291362640004 2025-04-30,19:03:43.000,120,11052753,14285,0,1746039822,12941.435294189992,90.7172978400049,53376.23546568001 2025-04-30,19:03:44.000,120,11052717,14325,0,1746039823,12941.462239430002,90.78074000999914,53376.15162024 2025-04-30,19:03:45.000,120,11052771,14565,0,1746039824,12941.475712049993,90.78074000999914,53376.193542960005 2025-04-30,19:03:46.000,120,11052764,14685,0,1746039825,12941.516129909993,90.80188740000449,53376.15162024 2025-04-30,19:03:47.000,120,11052702,14165,0,1746039826,12941.495920979993,90.85828043999936,53376.06078768 2025-04-30,19:03:48.000,120,11052804,14405,0,1746039827,12941.529602529998,90.87942783000472,53376.15162024 2025-04-30,19:03:49.000,120,11052801,14245,0,1746039828,12941.576756699993,90.89352609000343,53376.06078768 2025-04-30,19:03:50.000,120,11052790,14365,0,1746039829,12941.583493009988,90.97811565000302,53376.1027104 2025-04-30,19:03:51.000,120,11052749,14485,0,1746039830,12941.610438249998,91.02041042999917,53376.01886496001 2025-04-30,19:03:52.000,120,11052727,14285,0,1746039831,12941.691273969998,90.9640173900043,53376.123671760004 2025-04-30,19:03:53.000,120,11052768,14365,0,1746039832,12941.758637069994,91.04860695000389,53376.08174904 2025-04-30,19:03:54.000,120,11052789,14525,0,1746039833,12941.832736479999,91.07680347000132,53376.06777480001 2025-04-30,19:03:55.000,120,11052755,14725,0,1746039834,12941.900099579994,91.0627052100026,53376.09572328001 2025-04-30,19:03:56.000,120,11052739,14765,0,1746039835,12941.93378113,91.08385260000068,53376.15860736 2025-04-30,19:03:57.000,120,11052695,14365,0,1746039836,12942.021353159995,91.14729477000219,53376.144633120006 2025-04-30,19:03:58.000,120,11052773,14285,0,1746039837,12942.08871625999,91.21778607000306,53376.1725816 2025-04-30,19:03:59.000,120,11052688,14405,0,1746039838,12942.12913411999,91.21778607000306,53376.22847856 2025-04-30,19:04:00.000,120,11052820,14125,0,1746039839,12942.223442459996,91.2459825900005,53376.17956872 2025-04-30,19:04:01.000,120,11052825,14325,0,1746039840,12942.203233529995,91.21778607000306,53376.193542960005 2025-04-30,19:04:02.000,120,11052694,14005,0,1746039841,12942.364904969996,91.22483520000242,53376.2075172 2025-04-30,19:04:03.000,120,11052743,14365,0,1746039842,12942.445740689996,91.29532650000328,53376.24943992 2025-04-30,19:04:04.000,120,11052770,14285,0,1746039843,12942.519840100002,91.31647389000136,53376.22847856 2025-04-30,19:04:05.000,120,11052832,14285,0,1746039844,12942.607412129997,91.36581780000415,53376.2773884 2025-04-30,19:04:06.000,120,11052809,14565,0,1746039845,12942.701720470002,91.309424760002,53376.410143680005 2025-04-30,19:04:07.000,120,11052732,14325,0,1746039846,12942.796028809993,91.39401432000159,53376.35424672001 2025-04-30,19:04:08.000,120,11052832,14485,0,1746039847,12942.883600839989,91.33762127999944,53376.39616944 2025-04-30,19:04:09.000,120,11052794,14485,0,1746039848,12942.897073459993,91.33762127999944,53376.31931112 2025-04-30,19:04:10.000,120,11052821,14325,0,1746039849,12942.971172869999,91.29532650000328,53376.38918232 2025-04-30,19:04:11.000,120,11052836,14285,0,1746039850,12943.092426449999,91.29532650000328,53376.40315656001 2025-04-30,19:04:12.000,120,11052822,14285,0,1746039851,12943.25409789,91.30237563000264,53376.44507928 2025-04-30,19:04:13.000,120,11052795,14405,0,1746039852,12943.37535147,91.35171953999816,53376.45206640001 2025-04-30,19:04:14.000,120,11052823,14285,0,1746039853,12943.489868739991,91.31647389000136,53376.56386032 2025-04-30,19:04:15.000,120,11052826,14365,0,1746039854,12943.597649700001,91.28122824000457,53376.50796336 2025-04-30,19:04:16.000,120,11052840,14125,0,1746039855,12943.698694350001,91.27417910999793,53376.56386032 2025-04-30,19:04:17.000,120,11052782,14325,0,1746039856,12943.860365790002,91.26008084999921,53376.59879592001 2025-04-30,19:04:18.000,120,11052790,14565,0,1746039857,12944.022037229988,91.27417910999793,53376.65469288 2025-04-30,19:04:19.000,120,11052839,14445,0,1746039858,12944.096136639993,91.18958954999835,53376.7315512 2025-04-30,19:04:20.000,120,11052839,14245,0,1746039859,12944.244335459989,91.1966386799977,53376.72456408 2025-04-30,19:04:21.000,120,11052778,14525,0,1746039860,12944.35211642,91.21778607000306,53376.73853832001 2025-04-30,19:04:22.000,120,11052781,14205,0,1746039861,12944.50705154999,91.16844216000027,53376.83635800001 2025-04-30,19:04:23.000,120,11052839,14365,0,1746039862,12944.540733099995,91.16844216000027,53376.794435280004 2025-04-30,19:04:24.000,120,11052743,14365,0,1746039863,12944.66872298999,91.11204911999812,53376.84334512 2025-04-30,19:04:25.000,120,11052812,14285,0,1746039864,12944.789976569991,91.05565608000325,53376.94815192 2025-04-30,19:04:26.000,120,11052765,14205,0,1746039865,12944.931439079992,90.97811565000302,53376.927190559996 2025-04-30,19:04:27.000,120,11052827,14165,0,1746039866,12945.025747419997,90.9992630400011,53376.96911328 2025-04-30,19:04:28.000,120,11052861,14365,0,1746039867,12945.187418859998,90.9640173900043,53377.031997360005 2025-04-30,19:04:29.000,120,11052856,14405,0,1746039868,12945.328881369998,90.91467348000151,53376.99706176 2025-04-30,19:04:30.000,120,11052822,14125,0,1746039869,12945.490552809999,90.90762435000215,53377.080907200005 2025-04-30,19:04:31.000,120,11052804,14405,0,1746039870,12945.598333769994,90.85123131,53377.13680416 2025-04-30,19:04:32.000,120,11052778,14165,0,1746039871,12945.76674151999,90.85123131,53377.26955944001 2025-04-30,19:04:33.000,120,11052796,14285,0,1746039872,12945.840840929995,90.80188740000449,53377.24161096001 2025-04-30,19:04:34.000,120,11052880,14245,0,1746039873,12946.009248679991,90.75959262000106,53377.262572319996 2025-04-30,19:04:35.000,120,11052807,14005,0,1746039874,12946.090084399992,90.69615044999955,53377.30449504 2025-04-30,19:04:36.000,120,11052775,14365,0,1746039875,12946.204601669997,90.7172978400049,53377.40231472 2025-04-30,19:04:37.000,120,11052813,14245,0,1746039876,12946.339327870002,90.6045117600006,53377.40930184001 2025-04-30,19:04:38.000,120,11052792,14045,0,1746039877,12946.447108829998,90.53402045999974,53377.44423744 2025-04-30,19:04:39.000,120,11052841,14245,0,1746039878,12946.500999309988,90.46352915999887,53377.486160160006 2025-04-30,19:04:40.000,120,11052772,14445,0,1746039879,12946.595307649994,90.37893959999928,53377.51410864 2025-04-30,19:04:41.000,120,11052839,14285,0,1746039880,12946.642461819989,90.33664482000313,53377.61192832 2025-04-30,19:04:42.000,120,11052804,14405,0,1746039881,12946.730033849999,90.26615352000226,53377.66782528 2025-04-30,19:04:43.000,120,11052803,13845,0,1746039882,12946.81086957,90.17451483000332,53377.653851040006 2025-04-30,19:04:44.000,120,11052759,14285,0,1746039883,12946.89170529,90.08992527000373,53377.66083816 2025-04-30,19:04:45.000,120,11052746,14285,0,1746039884,12947.0331678,90.06877787999838,53377.702760880005 2025-04-30,19:04:46.000,120,11052785,14445,0,1746039885,12947.147685069991,89.93484441000328,53377.800580560004 2025-04-30,19:04:47.000,120,11052785,14405,0,1746039886,12947.295883890001,89.85730398000305,53377.79359344001 2025-04-30,19:04:48.000,120,11052796,14245,0,1746039887,12947.403664849997,89.81500919999962,53377.91237448001 2025-04-30,19:04:49.000,120,11052769,14365,0,1746039888,12947.457555330002,89.77271442000347,53377.89840024 2025-04-30,19:04:50.000,120,11052772,14605,0,1746039889,12947.572072599993,89.63173182000173,53377.87743888 2025-04-30,19:04:51.000,120,11052856,14165,0,1746039890,12947.686589869998,89.6035353000043,53377.90538736 2025-04-30,19:04:52.000,120,11052807,14565,0,1746039891,12947.760689279989,89.51894574000471,53378.038142640005 2025-04-30,19:04:53.000,120,11052708,14445,0,1746039892,12947.868470239999,89.39911053000105,53378.05211688 2025-04-30,19:04:54.000,120,11052744,14085,0,1746039893,12948.00993275,89.3568157500049,53378.04512976 2025-04-30,19:04:55.000,120,11052800,14285,0,1746039894,12948.137922639995,89.25107879999996,53378.12897520001 2025-04-30,19:04:56.000,120,11052801,14205,0,1746039895,12948.17160419,89.21583315000316,53378.17788504001 2025-04-30,19:04:57.000,120,11052806,14205,0,1746039896,12948.24570359999,89.11714533000486,53378.19185928 2025-04-30,19:04:58.000,120,11052718,14165,0,1746039897,12948.387166109991,89.07485055000143,53378.21282064 2025-04-30,19:04:59.000,120,11052790,14485,0,1746039898,12948.427583969991,89.0959979399995,53378.24775624001 2025-04-30,19:05:00.000,120,11052809,14085,0,1746039899,12948.521892309996,89.01845750999928,53378.303653200004 2025-04-30,19:05:01.000,120,11052770,14325,0,1746039900,12948.710508989992,88.9338679499997,53378.40147288 2025-04-30,19:05:02.000,120,11052830,14165,0,1746039901,12948.750926849993,88.86337664999883,53378.40846 2025-04-30,19:05:03.000,120,11052819,14205,0,1746039902,12948.932807219993,88.82108187000267,53378.44339560001 2025-04-30,19:05:04.000,120,11052707,14245,0,1746039903,12949.033851869994,88.80698361000395,53378.50627968 2025-04-30,19:05:05.000,120,11052819,14285,0,1746039904,12949.12142389999,88.68009927000094,53378.55518952 2025-04-30,19:05:06.000,120,11052764,14285,0,1746039905,12949.195523309994,88.73649231000309,53378.590125120005 2025-04-30,19:05:07.000,120,11052841,14125,0,1746039906,12949.22920486,88.56731319000392,53378.63204784001 2025-04-30,19:05:08.000,120,11052861,14285,0,1746039907,12949.28983165,88.49682189000305,53378.67397056 2025-04-30,19:05:09.000,120,11052902,14285,0,1746039908,12949.33024951,88.4404288500009,53378.64602208 2025-04-30,19:05:10.000,120,11052831,14365,0,1746039909,12949.41108523,88.35583929000131,53378.75082888001 2025-04-30,19:05:11.000,120,11052851,14245,0,1746039910,12949.458239399995,88.25010234000365,53378.73685464 2025-04-30,19:05:12.000,120,11052857,14165,0,1746039911,12949.566020359991,88.13731625999935,53378.771790239996 2025-04-30,19:05:13.000,120,11052838,14405,0,1746039912,12949.640119769996,88.08092322000448,53378.84864856001 2025-04-30,19:05:14.000,120,11052832,14045,0,1746039913,12949.707482869992,87.96108801000082,53378.78576448 2025-04-30,19:05:15.000,120,11052767,14085,0,1746039914,12949.795054900002,87.84125280000444,53378.86960992001 2025-04-30,19:05:16.000,120,11052863,14165,0,1746039915,12949.889363239992,87.74961410999822,53378.8626228 2025-04-30,19:05:17.000,120,11052856,14125,0,1746039916,12949.956726340002,87.71436846000142,53378.876597040005 2025-04-30,19:05:18.000,120,11052767,14565,0,1746039917,12950.030825749993,87.61568064000312,53378.939481119996 2025-04-30,19:05:19.000,120,11052869,14325,0,1746039918,12950.071243609993,87.51699282000482,53378.98839096001 2025-04-30,19:05:20.000,120,11052768,14205,0,1746039919,12950.172288259993,87.53109108000353,53379.02332656 2025-04-30,19:05:21.000,120,11052826,14165,0,1746039920,12950.327223389999,87.41830499999924,53379.0722364 2025-04-30,19:05:22.000,120,11052735,14245,0,1746039921,12950.374377559994,87.34781369999837,53379.12813336 2025-04-30,19:05:23.000,120,11052850,14525,0,1746039922,12950.44847697,87.31961718000093,53379.15608184001 2025-04-30,19:05:24.000,120,11052662,14165,0,1746039923,12950.58993948,87.22797849000199,53379.0722364 2025-04-30,19:05:25.000,120,11052783,14365,0,1746039924,12950.616884719995,87.15748719000112,53379.12813336 2025-04-30,19:05:26.000,120,11052733,13925,0,1746039925,12950.72466567999,87.08699589000025,53379.22595304 2025-04-30,19:05:27.000,120,11052750,14045,0,1746039926,12950.81223771,86.90371851000236,53379.22595304 2025-04-30,19:05:28.000,120,11052775,14365,0,1746039927,12950.845919259991,86.8332272100015,53379.27486288 2025-04-30,19:05:29.000,120,11052825,14325,0,1746039928,12950.866128189991,86.75568678000127,53379.25390152001 2025-04-30,19:05:30.000,120,11052681,14125,0,1746039929,12950.926754979992,86.72044113000447,53379.30281136001 2025-04-30,19:05:31.000,120,11052795,14205,0,1746039930,12951.108635349992,86.60765505000018,53379.25390152001 2025-04-30,19:05:32.000,120,11052792,14245,0,1746039931,12951.162525829997,86.53716374999931,53379.42159240001 2025-04-30,19:05:33.000,120,11052819,14245,0,1746039932,12951.297252029988,86.48077071000444,53379.37268256001 2025-04-30,19:05:34.000,120,11052708,14085,0,1746039933,12951.384824059998,86.438475930001,53379.48447648 2025-04-30,19:05:35.000,120,11052742,14165,0,1746039934,12951.533022879994,86.35388637000142,53379.47050224001 2025-04-30,19:05:36.000,120,11052797,14045,0,1746039935,12951.60712229,86.29749332999927,53379.48447648 2025-04-30,19:05:37.000,120,11052794,14365,0,1746039936,12951.654276459994,86.2411002900044,53379.596270400005 2025-04-30,19:05:38.000,120,11052738,14445,0,1746039937,12951.72837587,86.23405115999776,53379.5613348 2025-04-30,19:05:39.000,120,11052783,14005,0,1746039938,12951.7485848,86.14241246999882,53379.631206 2025-04-30,19:05:40.000,120,11052766,14165,0,1746039939,12951.88331099999,86.05077377999987,53379.65216736 2025-04-30,19:05:41.000,120,11052754,14245,0,1746039940,12951.977619339996,85.980282479999,53379.645180240004 2025-04-30,19:05:42.000,120,11052758,14165,0,1746039941,12952.085400299991,85.79700510000112,53379.715051440005 2025-04-30,19:05:43.000,120,11052818,14365,0,1746039942,12952.172972330001,85.74061205999897,53379.79190976 2025-04-30,19:05:44.000,120,11052794,14445,0,1746039943,12952.247071739992,85.57848206999915,53379.81985824 2025-04-30,19:05:45.000,120,11052785,14245,0,1746039944,12952.361589009997,85.52208903000428,53379.90370368001 2025-04-30,19:05:46.000,120,11052779,14085,0,1746039945,12952.509787829993,85.43045033999806,53379.90370368001 2025-04-30,19:05:47.000,120,11052816,14165,0,1746039946,12952.624305099998,85.29651687000296,53379.92466504001 2025-04-30,19:05:48.000,120,11052787,14285,0,1746039947,12952.738822369989,85.26127121999889,53379.97357488001 2025-04-30,19:05:49.000,120,11052704,14205,0,1746039948,12952.873548569994,85.20487818000402,53380.04344608001 2025-04-30,19:05:50.000,120,11052755,14365,0,1746039949,12952.88702119,85.14848514000187,53380.029471840004 2025-04-30,19:05:51.000,120,11052783,14205,0,1746039950,12952.893757499995,85.09914122999908,53380.07838168 2025-04-30,19:05:52.000,120,11052771,14165,0,1746039951,12952.90049380999,85.09209209999972,53380.12030440001 2025-04-30,19:05:53.000,120,11052797,13965,0,1746039952,12952.90723012,84.98635515000205,53380.18318848 2025-04-30,19:05:54.000,120,11052799,13885,0,1746039953,12952.86681226,84.90881472000183,53380.14126576001 2025-04-30,19:05:55.000,120,11052778,14085,0,1746039954,12952.913966429995,84.82422516000224,53380.23908544001 2025-04-30,19:05:56.000,120,11052780,14445,0,1746039955,12952.913966429995,84.77488124999945,53380.2949824 2025-04-30,19:05:57.000,120,11052796,13845,0,1746039956,12952.92743905,84.7325864700033,53380.28799528001 2025-04-30,19:05:58.000,120,11052793,14085,0,1746039957,12952.90049380999,84.70438994999859,53380.336905120006 2025-04-30,19:05:59.000,120,11052749,14205,0,1746039958,12952.934175359995,84.65504604000307,53380.34389224 2025-04-30,19:06:00.000,120,11052776,13925,0,1746039959,12952.873548569994,84.64094778000435,53380.364853600004 2025-04-30,19:06:01.000,120,11052771,14205,0,1746039960,12952.84660333,84.62684951999836,53380.40677632001 2025-04-30,19:06:02.000,120,11052793,14165,0,1746039961,12952.745558679999,84.57750561000285,53380.434724800005 2025-04-30,19:06:03.000,120,11052787,14205,0,1746039962,12952.711877129994,84.57750561000285,53380.49062176 2025-04-30,19:06:04.000,120,11052803,14165,0,1746039963,12952.684931889999,84.5211125700007,53380.49760888001 2025-04-30,19:06:05.000,120,11052771,14045,0,1746039964,12952.597359859989,84.54225995999877,53380.483634640004 2025-04-30,19:06:06.000,120,11052762,14125,0,1746039965,12952.536733069988,84.5211125700007,53380.45568616001 2025-04-30,19:06:07.000,120,11052720,14085,0,1746039966,12952.435688420002,84.51406344000134,53380.483634640004 2025-04-30,19:06:08.000,120,11052776,14125,0,1746039967,12952.348116389992,84.49996518000262,53380.41376344 2025-04-30,19:06:09.000,120,11052809,14045,0,1746039968,12952.260544359997,84.52816170000006,53380.34389224 2025-04-30,19:06:10.000,120,11052800,14565,0,1746039969,12952.172972330001,84.50701431000198,53380.336905120006 2025-04-30,19:06:11.000,120,11052800,14005,0,1746039970,12952.05171875,84.54930908999813,53380.385814960006 2025-04-30,19:06:12.000,120,11052755,13885,0,1746039971,12951.90351992999,84.4858669200039,53380.44171192 2025-04-30,19:06:13.000,120,11052732,14205,0,1746039972,12951.76879373,84.49291605000326,53380.364853600004 2025-04-30,19:06:14.000,120,11052755,14245,0,1746039973,12951.68122169999,84.52816170000006,53380.35087936 2025-04-30,19:06:15.000,120,11052800,13965,0,1746039974,12951.634067529994,84.49291605000326,53380.27402104 2025-04-30,19:06:16.000,120,11052822,14405,0,1746039975,12951.53975918999,84.51406344000134,53380.24607256 2025-04-30,19:06:17.000,120,11052763,13965,0,1746039976,12951.512813949994,84.49996518000262,53380.2251112 2025-04-30,19:06:18.000,120,11052757,14165,0,1746039977,12951.472396089994,84.5211125700007,53380.23209832 2025-04-30,19:06:19.000,120,11052785,14285,0,1746039978,12951.364615129998,84.51406344000134,53380.197162720004 2025-04-30,19:06:20.000,120,11052756,14045,0,1746039979,12951.256834170003,84.4858669200039,53380.10633016 2025-04-30,19:06:21.000,120,11052827,14085,0,1746039980,12951.115371660002,84.5211125700007,53380.148252880004 2025-04-30,19:06:22.000,120,11052806,14285,0,1746039981,12951.027799629992,84.5211125700007,53380.0853688 2025-04-30,19:06:23.000,120,11052742,14205,0,1746039982,12950.933491290001,84.54225995999877,53380.05742032 2025-04-30,19:06:24.000,120,11052749,14125,0,1746039983,12950.866128189991,84.57750561000285,53380.03645896 2025-04-30,19:06:25.000,120,11052774,14285,0,1746039984,12950.825710329991,84.61275125999964,53379.99453624001 2025-04-30,19:06:26.000,120,11052786,13965,0,1746039985,12950.81223771,84.62684951999836,53379.980562000004 2025-04-30,19:06:27.000,120,11052759,14285,0,1746039986,12950.805501399991,84.69029168999987,53379.97357488001 2025-04-30,19:06:28.000,120,11052783,14085,0,1746039987,12950.798765089996,84.75373386000138,53379.91767792 2025-04-30,19:06:29.000,120,11052761,14325,0,1746039988,12950.839182949996,84.81717603000288,53379.90370368001 2025-04-30,19:06:30.000,120,11052799,13965,0,1746039989,12950.798765089996,84.90176559000247,53379.882742320005 2025-04-30,19:06:31.000,120,11052754,14445,0,1746039990,12950.81223771,85.00045341000077,53379.882742320005 2025-04-30,19:06:32.000,120,11052793,14005,0,1746039991,12950.859391879996,85.0427481900042,53379.861780960004 2025-04-30,19:06:33.000,120,11052745,14125,0,1746039992,12950.886337119991,85.01455166999949,53379.8408196 2025-04-30,19:06:34.000,120,11052765,14205,0,1746039993,12950.879600809996,85.09209209999972,53379.85479384001 2025-04-30,19:06:35.000,120,11052771,14325,0,1746039994,12950.906546049991,85.10619035999844,53379.84780672 2025-04-30,19:06:36.000,120,11052766,13885,0,1746039995,12950.886337119991,85.14848514000187,53379.763961280005 2025-04-30,19:06:37.000,120,11052743,13845,0,1746039996,12950.83244664,85.16258340000059,53379.77793552 2025-04-30,19:06:38.000,120,11052733,14245,0,1746039997,12950.845919259991,85.18373078999866,53379.7709484 2025-04-30,19:06:39.000,120,11052791,14085,0,1746039998,12950.785292469991,85.23307470000145,53379.77793552 2025-04-30,19:06:40.000,120,11052755,14085,0,1746039999,12950.70445674999,85.27536948000488,53379.79190976 2025-04-30,19:06:41.000,120,11052825,14165,0,1746040000,12950.58320316999,85.34586077999847,53379.763961280005 2025-04-30,19:06:42.000,120,11052736,14125,0,1746040001,12950.48215851999,85.38110643000255,53379.72902568 2025-04-30,19:06:43.000,120,11052760,13965,0,1746040002,12950.387850179999,85.39520469000126,53379.73601280001 2025-04-30,19:06:44.000,120,11052826,14125,0,1746040003,12950.286805529999,85.45159773000341,53379.67312872 2025-04-30,19:06:45.000,120,11052745,14205,0,1746040004,12950.232915049994,85.47979425000085,53379.68710296001 2025-04-30,19:06:46.000,120,11052795,13845,0,1746040005,12950.131870399993,85.52208903000428,53379.596270400005 2025-04-30,19:06:47.000,120,11052771,14205,0,1746040006,12950.064507299998,85.50799076999829,53379.58229616 2025-04-30,19:06:48.000,120,11052772,14005,0,1746040007,12949.976935270002,85.5714329399998,53379.547360560005 2025-04-30,19:06:49.000,120,11052804,14165,0,1746040008,12949.949990029992,85.66307162999874,53379.57530904 2025-04-30,19:06:50.000,120,11052739,13885,0,1746040009,12949.902835859997,85.70536641000217,53379.5613348 2025-04-30,19:06:51.000,120,11052750,14205,0,1746040010,12949.808527519992,85.81815248999919,53379.51242496 2025-04-30,19:06:52.000,120,11052753,14085,0,1746040011,12949.694010250001,85.8815946600007,53379.49146360001 2025-04-30,19:06:53.000,120,11052732,14405,0,1746040012,12949.599701909996,86.05077377999987,53379.44954088001 2025-04-30,19:06:54.000,120,11052772,14005,0,1746040013,12949.51212988,86.17060899000353,53379.43556664 2025-04-30,19:06:55.000,120,11052792,14205,0,1746040014,12949.41108523,86.31159158999799,53379.40761816 2025-04-30,19:06:56.000,120,11052738,14125,0,1746040015,12949.256150099995,86.44552506000036,53379.36569544 2025-04-30,19:06:57.000,120,11052763,14245,0,1746040016,12949.18205068999,86.55126200999803,53379.29582424 2025-04-30,19:06:58.000,120,11052758,14245,0,1746040017,12949.101214969989,86.63585157000489,53379.28883712 2025-04-30,19:06:59.000,120,11052796,14005,0,1746040018,12948.939543529988,86.72044113000447,53379.25390152001 2025-04-30,19:07:00.000,120,11052794,13885,0,1746040019,12948.811553639993,86.8332272100015,53379.260888640005 2025-04-30,19:07:01.000,120,11052798,14085,0,1746040020,12948.690300059992,86.91076764000172,53379.22595304 2025-04-30,19:07:02.000,120,11052804,14005,0,1746040021,12948.562310169997,86.99535720000131,53379.19800456 2025-04-30,19:07:03.000,120,11052763,14085,0,1746040022,12948.441056589996,87.00945546000003,53379.11415912001 2025-04-30,19:07:04.000,120,11052737,13925,0,1746040023,12948.30633038999,87.11519240999769,53379.142107600004 2025-04-30,19:07:05.000,120,11052765,14445,0,1746040024,12948.25243991,87.17158544999984,53379.01633944001 2025-04-30,19:07:06.000,120,11052767,14245,0,1746040025,12948.26591252999,87.29846979000286,53379.044287920005 2025-04-30,19:07:07.000,120,11052858,14245,0,1746040026,12948.218758359995,87.41125586999988,53378.98140384 2025-04-30,19:07:08.000,120,11052728,14205,0,1746040027,12948.198549429995,87.48174717000074,53378.876597040005 2025-04-30,19:07:09.000,120,11052791,14085,0,1746040028,12948.158131569995,87.53109108000353,53378.8626228 2025-04-30,19:07:10.000,120,11052753,13885,0,1746040029,12948.12445001999,87.60863151000376,53378.7927516 2025-04-30,19:07:11.000,120,11052765,14365,0,1746040030,12948.117713709995,87.72846672000014,53378.77877736001 2025-04-30,19:07:12.000,120,11052795,13885,0,1746040031,12948.097504779995,87.78485976000229,53378.757816000005 2025-04-30,19:07:13.000,120,11052762,14085,0,1746040032,12948.057086919995,87.89764583999931,53378.7228804 2025-04-30,19:07:14.000,120,11052800,14205,0,1746040033,12948.057086919995,88.00338279000425,53378.71589328 2025-04-30,19:07:15.000,120,11052758,14165,0,1746040034,12948.02340536999,88.13026713,53378.67397056 2025-04-30,19:07:16.000,120,11052742,14245,0,1746040035,12947.935833339994,88.20075843000086,53378.66698344 2025-04-30,19:07:17.000,120,11052776,14165,0,1746040036,12947.888679169999,88.31354450999788,53378.63204784001 2025-04-30,19:07:18.000,120,11052797,14165,0,1746040037,12947.821316069989,88.34879016000195,53378.65300920001 2025-04-30,19:07:19.000,120,11052800,14285,0,1746040038,12947.693326179993,88.46157623999898,53378.590125120005 2025-04-30,19:07:20.000,120,11052813,14205,0,1746040039,12947.619226770003,88.51092015000177,53378.55518952 2025-04-30,19:07:21.000,120,11052783,14365,0,1746040040,12947.497973190002,88.58846058000199,53378.52025392 2025-04-30,19:07:22.000,120,11052770,14245,0,1746040041,12947.383455919997,88.66600101000222,53378.4783312 2025-04-30,19:07:23.000,120,11052762,13885,0,1746040042,12947.322829129997,88.77878708999924,53378.4783312 2025-04-30,19:07:24.000,120,11052793,14205,0,1746040043,12947.282411269996,88.86337664999883,53378.4783312 2025-04-30,19:07:25.000,120,11052762,13885,0,1746040044,12947.221784479996,88.92681882000034,53378.45736984 2025-04-30,19:07:26.000,120,11052786,14325,0,1746040045,12947.19483924,89.01140837999992,53378.38051152 2025-04-30,19:07:27.000,120,11052811,14565,0,1746040046,12947.13421245,89.16648924000037,53378.38051152 2025-04-30,19:07:28.000,120,11052831,14085,0,1746040047,12947.06684934999,89.32157010000083,53378.39448576001 2025-04-30,19:07:29.000,120,11052776,14045,0,1746040048,12946.98601362999,89.38501227000233,53378.36653728001 2025-04-30,19:07:30.000,120,11052769,14045,0,1746040049,12946.88496897999,89.46255270000256,53378.31762744001 2025-04-30,19:07:31.000,120,11052784,14445,0,1746040050,12946.77045171,89.56124052000087,53378.31762744001 2025-04-30,19:07:32.000,120,11052728,14285,0,1746040051,12946.68287967999,89.5894370399983,53378.31762744001 2025-04-30,19:07:33.000,120,11052830,14205,0,1746040052,12946.568362409998,89.68107573000452,53378.29666608001 2025-04-30,19:07:34.000,120,11052767,14125,0,1746040053,12946.474054069993,89.77976355000283,53378.268717599996 2025-04-30,19:07:35.000,120,11052756,14245,0,1746040054,12946.332591559993,89.82205832999898,53378.17788504001 2025-04-30,19:07:36.000,120,11052795,14245,0,1746040055,12946.258492150002,89.94189354000264,53378.24076912 2025-04-30,19:07:37.000,120,11052811,14245,0,1746040056,12946.130502259992,90.0476304900003,53378.19884640001 2025-04-30,19:07:38.000,120,11052797,14325,0,1746040057,12946.110293329992,90.1463183099986,53378.12897520001 2025-04-30,19:07:39.000,120,11052762,14125,0,1746040058,12946.083348089996,90.18156396000268,53378.17089792 2025-04-30,19:07:40.000,120,11052808,14085,0,1746040059,12946.090084399992,90.25205526000354,53378.1639108 2025-04-30,19:07:41.000,120,11052806,14405,0,1746040060,12946.103557019997,90.2591043900029,53378.087052480005 2025-04-30,19:07:42.000,120,11052804,14165,0,1746040061,12946.184392739997,90.28730091000034,53378.14294944 2025-04-30,19:07:43.000,120,11052800,14045,0,1746040062,12946.224810599997,90.36484134000057,53378.087052480005 2025-04-30,19:07:44.000,120,11052808,14245,0,1746040063,12946.346064179997,90.393037859998,53378.0940396 2025-04-30,19:07:45.000,120,11052748,14165,0,1746040064,12946.359536800002,90.407136120004,53378.038142640005 2025-04-30,19:07:46.000,120,11052756,14485,0,1746040065,12946.359536800002,90.44943090000015,53378.08006536001 2025-04-30,19:07:47.000,120,11052771,14205,0,1746040066,12946.359536800002,90.47057828999823,53378.05910400001 2025-04-30,19:07:48.000,120,11052762,14245,0,1746040067,12946.325855249997,90.45648002999951,53378.087052480005 2025-04-30,19:07:49.000,120,11052809,14125,0,1746040068,12946.325855249997,90.48467655000422,53378.04512976 2025-04-30,19:07:50.000,120,11052721,14325,0,1746040069,12946.271964769992,90.5058239400023,53378.07307824 2025-04-30,19:07:51.000,120,11052800,14285,0,1746040070,12946.265228459997,90.47057828999823,53378.07307824 2025-04-30,19:07:52.000,120,11052758,14165,0,1746040071,12946.292173699992,90.37893959999928,53378.06609112 2025-04-30,19:07:53.000,120,11052789,14365,0,1746040072,12946.278701080002,90.32959569000377,53378.08006536001 2025-04-30,19:07:54.000,120,11052745,14245,0,1746040073,12946.325855249997,90.28730091000034,53378.04512976 2025-04-30,19:07:55.000,120,11052802,14045,0,1746040074,12946.339327870002,90.21680960999947,53378.06609112 2025-04-30,19:07:56.000,120,11052833,14245,0,1746040075,12946.352800489993,90.1604165700046,53378.06609112 2025-04-30,19:07:57.000,120,11052789,14245,0,1746040076,12946.346064179997,90.1463183099986,53378.10801384001 2025-04-30,19:07:58.000,120,11052750,14245,0,1746040077,12946.379745730002,90.0476304900003,53378.11500096 2025-04-30,19:07:59.000,120,11052744,14205,0,1746040078,12946.386482039998,90.05467961999966,53378.07307824 2025-04-30,19:08:00.000,120,11052778,13805,0,1746040079,12946.352800489993,89.97713918999943,53378.11500096 2025-04-30,19:08:01.000,120,11052774,14045,0,1746040080,12946.386482039998,89.92779528000392,53378.14993656001 2025-04-30,19:08:02.000,120,11052844,14245,0,1746040081,12946.393218349993,89.79386181000154,53378.156923680006 2025-04-30,19:08:03.000,120,11052794,14285,0,1746040082,12946.413427279993,89.77271442000347,53378.12198808 2025-04-30,19:08:04.000,120,11052761,14245,0,1746040083,12946.447108829998,89.63878095000109,53378.10801384001 2025-04-30,19:08:05.000,120,11052822,14005,0,1746040084,12946.474054069993,89.56828965000022,53378.12897520001 2025-04-30,19:08:06.000,120,11052815,13965,0,1746040085,12946.480790379988,89.48370009000064,53378.17089792 2025-04-30,19:08:07.000,120,11052739,14165,0,1746040086,12946.460581449988,89.3568157500049,53378.14294944 2025-04-30,19:08:08.000,120,11052768,14365,0,1746040087,12946.460581449988,89.27222618999804,53378.19185928 2025-04-30,19:08:09.000,120,11052806,14205,0,1746040088,12946.393218349993,89.15239098000166,53378.233782 2025-04-30,19:08:10.000,120,11052756,14205,0,1746040089,12946.426899899998,88.98321186000248,53378.17089792 2025-04-30,19:08:11.000,120,11052788,14125,0,1746040090,12946.379745730002,88.87747491000482,53378.18487216 2025-04-30,19:08:12.000,120,11052777,14285,0,1746040091,12946.325855249997,88.75763970000116,53378.17788504001 2025-04-30,19:08:13.000,120,11052774,14365,0,1746040092,12946.325855249997,88.6519027500035,53378.21980776 2025-04-30,19:08:14.000,120,11052753,14085,0,1746040093,12946.285437389997,88.56731319000392,53378.21282064 2025-04-30,19:08:15.000,120,11052779,14245,0,1746040094,12946.204601669997,88.48272363000433,53378.19185928 2025-04-30,19:08:16.000,120,11052920,14245,0,1746040095,12946.110293329992,88.43337972000154,53378.19185928 2025-04-30,19:08:17.000,120,11052835,14325,0,1746040096,12946.049666539991,88.35583929000131,53378.22679488001 2025-04-30,19:08:18.000,120,11052747,13885,0,1746040097,12945.968830819991,88.2923971199998,53378.17788504001 2025-04-30,19:08:19.000,120,11052782,14325,0,1746040098,12945.982303439996,88.26420060000237,53378.14993656001 2025-04-30,19:08:20.000,120,11052806,14405,0,1746040099,12945.941885579996,88.17961104000278,53378.18487216 2025-04-30,19:08:21.000,120,11052795,14205,0,1746040100,12945.941885579996,88.16551278000406,53378.14993656001 2025-04-30,19:08:22.000,120,11052775,14005,0,1746040101,12945.901467719996,88.13731625999935,53378.05211688 2025-04-30,19:08:23.000,120,11052818,14125,0,1746040102,12945.84757723999,88.01043192000361,53378.05211688 2025-04-30,19:08:24.000,120,11052822,14245,0,1746040103,12945.861049859996,87.92584236000403,53378.08006536001 2025-04-30,19:08:25.000,120,11052711,14125,0,1746040104,12945.7532689,87.91879323000467,53378.05910400001 2025-04-30,19:08:26.000,120,11052753,14045,0,1746040105,12945.66569686999,87.79190889000165,53378.05211688 2025-04-30,19:08:27.000,120,11052728,14125,0,1746040106,12945.638751629995,87.68617194000399,53378.0241684 2025-04-30,19:08:28.000,120,11052842,14325,0,1746040107,12945.57138853,87.61568064000312,53377.94731008 2025-04-30,19:08:29.000,120,11052823,14125,0,1746040108,12945.537706979994,87.56633673000033,53377.968271440004 2025-04-30,19:08:30.000,120,11052813,14365,0,1746040109,12945.416453399994,87.50289455999882,53377.919361600005 2025-04-30,19:08:31.000,120,11052857,14245,0,1746040110,12945.402980779989,87.43240325999795,53377.89840024 2025-04-30,19:08:32.000,120,11052700,14445,0,1746040111,12945.436662329994,87.40420674000052,53377.89141312001 2025-04-30,19:08:33.000,120,11052842,14085,0,1746040112,12945.416453399994,87.31256805000157,53377.83551616 2025-04-30,19:08:34.000,120,11052762,14525,0,1746040113,12945.342353989989,87.31961718000093,53377.800580560004 2025-04-30,19:08:35.000,120,11052764,14325,0,1746040114,12945.241309339988,87.2914206600035,53377.81455480001 2025-04-30,19:08:36.000,120,11052729,14205,0,1746040115,12945.194155169993,87.19978197000455,53377.72372224001 2025-04-30,19:08:37.000,120,11052830,14365,0,1746040116,12945.140264690002,87.10814327999833,53377.8494904 2025-04-30,19:08:38.000,120,11052754,14085,0,1746040117,12945.160473620002,87.12929067000368,53377.751670720005 2025-04-30,19:08:39.000,120,11052745,14285,0,1746040118,12945.234573029993,87.07289763000153,53377.71673512 2025-04-30,19:08:40.000,120,11052845,14165,0,1746040119,12945.200891480003,87.07289763000153,53377.64686392001 2025-04-30,19:08:41.000,120,11052860,14125,0,1746040120,12945.221100409988,86.98830807000195,53377.67481240001 2025-04-30,19:08:42.000,120,11052824,14445,0,1746040121,12945.140264690002,86.91076764000172,53377.67481240001 2025-04-30,19:08:43.000,120,11052799,14205,0,1746040122,12945.160473620002,86.91781677000108,53377.61192832 2025-04-30,19:08:44.000,120,11052688,14125,0,1746040123,12945.059428970002,86.88962025000365,53377.597954079996 2025-04-30,19:08:45.000,120,11052826,14205,0,1746040124,12944.998802180002,86.8332272100015,53377.60494120001 2025-04-30,19:08:46.000,120,11052824,14125,0,1746040125,12944.931439079992,86.88962025000365,53377.54205712 2025-04-30,19:08:47.000,120,11052790,14125,0,1746040126,12945.012274799992,86.79093242999807,53377.5001344 2025-04-30,19:08:48.000,120,11052709,14125,0,1746040127,12944.971856939992,86.81207982000342,53377.52109576 2025-04-30,19:08:49.000,120,11052768,14245,0,1746040128,12944.965120629997,86.82617808000214,53377.45122456 2025-04-30,19:08:50.000,120,11052797,14285,0,1746040129,12944.951648009992,86.85437459999957,53377.38834048001 2025-04-30,19:08:51.000,120,11052785,14125,0,1746040130,12944.958384320002,86.84027634000086,53377.367379120005 2025-04-30,19:08:52.000,120,11052759,14045,0,1746040131,12944.837130740001,86.74863765000191,53377.367379120005 2025-04-30,19:08:53.000,120,11052759,14245,0,1746040132,12944.783240259996,86.79093242999807,53377.36039200001 2025-04-30,19:08:54.000,120,11052823,14285,0,1746040133,12944.749558709991,86.76273591000063,53377.33943064001 2025-04-30,19:08:55.000,120,11052859,14245,0,1746040134,12944.722613469996,86.73453939000319,53377.20667536 2025-04-30,19:08:56.000,120,11052792,14125,0,1746040135,12944.68893191999,86.71339199999784,53377.22064960001 2025-04-30,19:08:57.000,120,11052819,14245,0,1746040136,12944.641777749996,86.65699896000297,53377.16475264 2025-04-30,19:08:58.000,120,11052855,14045,0,1746040137,12944.62830512999,86.63585157000489,53377.16475264 2025-04-30,19:08:59.000,120,11052822,14405,0,1746040138,12944.601359889995,86.59355679000146,53377.06693296 2025-04-30,19:09:00.000,120,11052738,14165,0,1746040139,12944.53399679,86.55126200999803,53377.080907200005 2025-04-30,19:09:01.000,120,11052817,14125,0,1746040140,12944.520524169995,86.41027941000357,53377.08789432 2025-04-30,19:09:02.000,120,11052734,14005,0,1746040141,12944.480106309995,86.43142680000165,53377.080907200005 2025-04-30,19:09:03.000,120,11052787,14405,0,1746040142,12944.399270589995,86.35388637000142,53377.01802312 2025-04-30,19:09:04.000,120,11052737,14005,0,1746040143,12944.35211642,86.26929681000183,53376.99007464 2025-04-30,19:09:05.000,120,11052758,14205,0,1746040144,12944.358852729994,86.23405115999776,53376.95513904001 2025-04-30,19:09:06.000,120,11052778,14245,0,1746040145,12944.298225939994,86.16355986000417,53376.927190559996 2025-04-30,19:09:07.000,120,11052749,14205,0,1746040146,12944.311698559999,86.12126508000074,53376.8712936 2025-04-30,19:09:08.000,120,11052792,14085,0,1746040147,12944.28475331999,86.10716682000202,53376.85731936001 2025-04-30,19:09:09.000,120,11052791,14365,0,1746040148,12944.28475331999,86.07897030000458,53376.87828072 2025-04-30,19:09:10.000,120,11052784,14325,0,1746040149,12944.338643799994,86.07897030000458,53376.80840952001 2025-04-30,19:09:11.000,120,11052750,14165,0,1746040150,12944.41274321,86.10011769000266,53376.78046104 2025-04-30,19:09:12.000,120,11052761,14125,0,1746040151,12944.49357893,86.10011769000266,53376.73853832001 2025-04-30,19:09:13.000,120,11052842,14245,0,1746040152,12944.50705154999,86.04372465000051,53376.71058984 2025-04-30,19:09:14.000,120,11052834,14525,0,1746040153,12944.64851405999,86.05077377999987,53376.696615600005 2025-04-30,19:09:15.000,120,11052779,13965,0,1746040154,12944.763031329996,86.07192116999795,53376.71757696001 2025-04-30,19:09:16.000,120,11052782,14125,0,1746040155,12944.924702769997,86.14946159999818,53376.7315512 2025-04-30,19:09:17.000,120,11052800,14245,0,1746040156,12945.012274799992,86.21290376999968,53376.745525440005 2025-04-30,19:09:18.000,120,11052746,14325,0,1746040157,12945.120055760002,86.23405115999776,53376.67565424 2025-04-30,19:09:19.000,120,11052824,14205,0,1746040158,12945.268254579998,86.24814942000376,53376.66866712001 2025-04-30,19:09:20.000,120,11052789,14005,0,1746040159,12945.342353989989,86.30454245999863,53376.7315512 2025-04-30,19:09:21.000,120,11052709,14405,0,1746040160,12945.396244469994,86.29749332999927,53376.73853832001 2025-04-30,19:09:22.000,120,11052725,14205,0,1746040161,12945.423189709989,86.35388637000142,53376.78046104 2025-04-30,19:09:23.000,120,11052768,14125,0,1746040162,12945.517498049994,86.31159158999799,53376.72456408 2025-04-30,19:09:24.000,120,11052768,14085,0,1746040163,12945.578124839994,86.36798463000014,53376.78744816001 2025-04-30,19:09:25.000,120,11052798,14405,0,1746040164,12945.64548793999,86.3750337599995,53376.7315512 2025-04-30,19:09:26.000,120,11052790,14205,0,1746040165,12945.69264211,86.41027941000357,53376.71757696001 2025-04-30,19:09:27.000,120,11052841,14165,0,1746040166,12945.78695044999,86.46667244999844,53376.77347392 2025-04-30,19:09:28.000,120,11052841,14285,0,1746040167,12945.80715937999,86.51601636000123,53376.76648680001 2025-04-30,19:09:29.000,120,11052817,14565,0,1746040168,12945.84757723999,86.5865076600021,53376.696615600005 2025-04-30,19:09:30.000,120,11052767,14405,0,1746040169,12945.840840929995,86.64290070000425,53376.759499679996 2025-04-30,19:09:31.000,120,11052817,14245,0,1746040170,12945.780214139995,86.65699896000297,53376.84334512 2025-04-30,19:09:32.000,120,11052791,14205,0,1746040171,12945.760005209995,86.69929373999912,53376.82937088 2025-04-30,19:09:33.000,120,11052795,14245,0,1746040172,12945.69264211,86.75568678000127,53376.7315512 2025-04-30,19:09:34.000,120,11052749,14285,0,1746040173,12945.62527900999,86.76273591000063,53376.78046104 2025-04-30,19:09:35.000,120,11052788,14205,0,1746040174,12945.57138853,86.73453939000319,53376.73853832001 2025-04-30,19:09:36.000,120,11052780,14365,0,1746040175,12945.510761739999,86.67814635000104,53376.73853832001 2025-04-30,19:09:37.000,120,11052746,14245,0,1746040176,12945.497289119994,86.69224460999976,53376.68264136 2025-04-30,19:09:38.000,120,11052851,14205,0,1746040177,12945.409717089999,86.63585157000489,53376.71757696001 2025-04-30,19:09:39.000,120,11052837,14045,0,1746040178,12945.369299229998,86.56536027000402,53376.647705760006 2025-04-30,19:09:40.000,120,11052767,14205,0,1746040179,12945.355826609994,86.50191810000251,53376.68962848001 2025-04-30,19:09:41.000,120,11052779,14525,0,1746040180,12945.402980779989,86.45962331999908,53376.66168 2025-04-30,19:09:42.000,120,11052833,14445,0,1746040181,12945.416453399994,86.438475930001,53376.65469288 2025-04-30,19:09:43.000,120,11052815,14205,0,1746040182,12945.429926019999,86.51601636000123,53376.647705760006 2025-04-30,19:09:44.000,120,11052828,14485,0,1746040183,12945.477080189994,86.5865076600021,53376.71058984 2025-04-30,19:09:45.000,120,11052717,14445,0,1746040184,12945.50402542999,86.57945853000274,53376.745525440005 2025-04-30,19:09:46.000,120,11052795,14445,0,1746040185,12945.56465221999,86.70634286999848,53376.67565424 2025-04-30,19:09:47.000,120,11052735,14485,0,1746040186,12945.61180639,86.74863765000191,53376.68962848001 2025-04-30,19:09:48.000,120,11052743,14325,0,1746040187,12945.62527900999,86.76273591000063,53376.696615600005 2025-04-30,19:09:49.000,120,11052742,14285,0,1746040188,12945.699378419995,86.7838832999987,53376.68264136 2025-04-30,19:09:50.000,120,11052816,14245,0,1746040189,12945.72632365999,86.87552198999765,53376.626744400004 2025-04-30,19:09:51.000,120,11052739,14165,0,1746040190,12945.80715937999,86.92486590000044,53376.67565424 2025-04-30,19:09:52.000,120,11052811,14365,0,1746040191,12945.921676649996,86.91781677000108,53376.73853832001 2025-04-30,19:09:53.000,120,11052803,14205,0,1746040192,12945.90820402999,87.0306028499981,53376.77347392 2025-04-30,19:09:54.000,120,11052747,14445,0,1746040193,12945.97556713,87.0799467600009,53376.76648680001 2025-04-30,19:09:55.000,120,11052756,14645,0,1746040194,12946.096820710001,87.18568370999856,53376.76648680001 2025-04-30,19:09:56.000,120,11052793,14085,0,1746040195,12946.184392739997,87.33371543999965,53376.78744816001 2025-04-30,19:09:57.000,120,11052799,14365,0,1746040196,12946.197865360002,87.45355065000331,53376.82238376 2025-04-30,19:09:58.000,120,11052789,14125,0,1746040197,12946.271964769992,87.55223847000161,53376.76648680001 2025-04-30,19:09:59.000,120,11052745,14205,0,1746040198,12946.278701080002,87.65797541999927,53376.78744816001 2025-04-30,19:10:00.000,120,11052678,14205,0,1746040199,12946.325855249997,87.71436846000142,53376.77347392 2025-04-30,19:10:01.000,120,11052756,14285,0,1746040200,12946.366273109998,87.79895802000101,53376.815396640006 2025-04-30,19:10:02.000,120,11052815,14285,0,1746040201,12946.379745730002,87.82010540999909,53376.90622920001 2025-04-30,19:10:03.000,120,11052708,14245,0,1746040202,12946.352800489993,87.81305627999973,53376.84334512 2025-04-30,19:10:04.000,120,11052791,14405,0,1746040203,12946.393218349993,87.87649845000124,53376.84334512 2025-04-30,19:10:05.000,120,11052809,14365,0,1746040204,12946.413427279993,87.87649845000124,53376.82937088 2025-04-30,19:10:06.000,120,11052686,14405,0,1746040205,12946.379745730002,87.8835475800006,53376.8712936 2025-04-30,19:10:07.000,120,11052751,14165,0,1746040206,12946.399954660003,87.89764583999931,53376.927190559996 2025-04-30,19:10:08.000,120,11052735,14285,0,1746040207,12946.386482039998,87.91174409999803,53376.87828072 2025-04-30,19:10:09.000,120,11052745,14565,0,1746040208,12946.346064179997,87.89764583999931,53376.92020344 2025-04-30,19:10:10.000,120,11052821,14605,0,1746040209,12946.406690969998,87.92584236000403,53376.89924208 2025-04-30,19:10:11.000,120,11052793,14285,0,1746040210,12946.426899899998,87.91879323000467,53376.85731936001 2025-04-30,19:10:12.000,120,11052741,14285,0,1746040211,12946.447108829998,87.82715453999845,53376.913216320005 2025-04-30,19:10:13.000,120,11052689,14565,0,1746040212,12946.433636209993,87.8342036699978,53376.90622920001 2025-04-30,19:10:14.000,120,11052815,14325,0,1746040213,12946.514471929993,87.87649845000124,53376.96911328 2025-04-30,19:10:15.000,120,11052784,14245,0,1746040214,12946.561626099989,87.8483019300038,53376.927190559996 2025-04-30,19:10:16.000,120,11052757,14365,0,1746040215,12946.588571339998,87.84125280000444,53376.962126160004 2025-04-30,19:10:17.000,120,11052702,14565,0,1746040216,12946.554889789993,87.8483019300038,53376.962126160004 2025-04-30,19:10:18.000,120,11052782,14045,0,1746040217,12946.521208239988,87.96813714000018,53376.94815192 2025-04-30,19:10:19.000,120,11052733,14205,0,1746040218,12946.568362409998,88.01043192000361,53376.89924208 2025-04-30,19:10:20.000,120,11052735,14325,0,1746040219,12946.581835029989,88.07387408999784,53376.94815192 2025-04-30,19:10:21.000,120,11052808,14125,0,1746040220,12946.534680859993,88.13026713,53376.97610040001 2025-04-30,19:10:22.000,120,11052792,14565,0,1746040221,12946.521208239988,88.14436538999871,53376.97610040001 2025-04-30,19:10:23.000,120,11052783,14205,0,1746040222,12946.561626099989,88.16551278000406,53376.97610040001 2025-04-30,19:10:24.000,120,11052797,14285,0,1746040223,12946.527944549998,88.1584636500047,53376.99706176 2025-04-30,19:10:25.000,120,11052749,14125,0,1746040224,12946.527944549998,88.18666017000214,53376.913216320005 2025-04-30,19:10:26.000,120,11052749,14365,0,1746040225,12946.500999309988,88.17256191000342,53376.99007464 2025-04-30,19:10:27.000,120,11052722,14285,0,1746040226,12946.460581449988,88.21485668999958,53376.95513904001 2025-04-30,19:10:28.000,120,11052757,14605,0,1746040227,12946.447108829998,88.2289549499983,53376.92020344 2025-04-30,19:10:29.000,120,11052787,14605,0,1746040228,12946.433636209993,88.23600407999766,53376.87828072 2025-04-30,19:10:30.000,120,11052779,14205,0,1746040229,12946.420163590003,88.27124973000173,53376.93417768001 2025-04-30,19:10:31.000,120,11052819,14085,0,1746040230,12946.420163590003,88.21485668999958,53376.85731936001 2025-04-30,19:10:32.000,120,11052691,14605,0,1746040231,12946.386482039998,88.21485668999958,53376.80840952001 2025-04-30,19:10:33.000,120,11052753,14245,0,1746040232,12946.373009419993,88.25715147000301,53376.88526784001 2025-04-30,19:10:34.000,120,11052895,14245,0,1746040233,12946.373009419993,88.27829886000109,53376.78744816001 2025-04-30,19:10:35.000,120,11052722,14365,0,1746040234,12946.379745730002,88.27124973000173,53376.87828072 2025-04-30,19:10:36.000,120,11052694,14325,0,1746040235,12946.467317759998,88.27829886000109,53376.82937088 2025-04-30,19:10:37.000,120,11052754,14365,0,1746040236,12946.399954660003,88.35583929000131,53376.794435280004 2025-04-30,19:10:38.000,120,11052707,14045,0,1746040237,12946.420163590003,88.33469190000324,53376.85033224 2025-04-30,19:10:39.000,120,11052732,14325,0,1746040238,12946.460581449988,88.33469190000324,53376.82238376 2025-04-30,19:10:40.000,120,11052695,14405,0,1746040239,12946.413427279993,88.35583929000131,53376.82238376 2025-04-30,19:10:41.000,120,11052748,14525,0,1746040240,12946.373009419993,88.3417410300026,53376.745525440005 2025-04-30,19:10:42.000,120,11052858,14205,0,1746040241,12946.406690969998,88.36288842000067,53376.82238376 2025-04-30,19:10:43.000,120,11052865,14405,0,1746040242,12946.332591559993,88.36993755000003,53376.815396640006 2025-04-30,19:10:44.000,120,11052754,14325,0,1746040243,12946.265228459997,88.38403580999875,53376.70360272 2025-04-30,19:10:45.000,120,11052741,14445,0,1746040244,12946.231546909992,88.42633059000218,53376.73853832001 2025-04-30,19:10:46.000,120,11052759,14245,0,1746040245,12946.204601669997,88.43337972000154,53376.78046104 2025-04-30,19:10:47.000,120,11052689,14285,0,1746040246,12946.150711189992,88.48272363000433,53376.71757696001 2025-04-30,19:10:48.000,120,11052772,14685,0,1746040247,12946.130502259992,88.45452710999962,53376.7315512 2025-04-30,19:10:49.000,120,11052745,14405,0,1746040248,12946.076611780001,88.42633059000218,53376.696615600005 2025-04-30,19:10:50.000,120,11052755,14605,0,1746040249,12946.056402850001,88.43337972000154,53376.66168 2025-04-30,19:10:51.000,120,11052773,14365,0,1746040250,12946.009248679991,88.46157623999898,53376.72456408 2025-04-30,19:10:52.000,120,11052779,14565,0,1746040251,12945.989039749991,88.38403580999875,53376.71058984 2025-04-30,19:10:53.000,120,11052712,14645,0,1746040252,12945.928412959991,88.39813407000474,53376.67565424 2025-04-30,19:10:54.000,120,11052675,14565,0,1746040253,12945.948621889991,88.43337972000154,53376.66866712001 2025-04-30,19:10:55.000,120,11052754,14365,0,1746040254,12945.87452248,88.37698667999939,53376.626744400004 2025-04-30,19:10:56.000,120,11052793,14125,0,1746040255,12945.79368676,88.36288842000067,53376.59879592001 2025-04-30,19:10:57.000,120,11052811,14565,0,1746040256,12945.7532689,88.33469190000324,53376.61975728001 2025-04-30,19:10:58.000,120,11052785,14525,0,1746040257,12945.658960559995,88.26420060000237,53376.480014880006 2025-04-30,19:10:59.000,120,11052723,14365,0,1746040258,12945.57138853,88.20075843000086,53376.53591184 2025-04-30,19:11:00.000,120,11052695,14565,0,1746040259,12945.530970669999,88.17256191000342,53376.50097624001 2025-04-30,19:11:01.000,120,11052770,14525,0,1746040260,12945.52423435999,88.18666017000214,53376.50097624001 2025-04-30,19:11:02.000,120,11052776,14325,0,1746040261,12945.369299229998,88.10207061000256,53376.53591184 2025-04-30,19:11:03.000,120,11052866,14565,0,1746040262,12945.355826609994,88.05272669999977,53376.50796336 2025-04-30,19:11:04.000,120,11052726,14565,0,1746040263,12945.335617679993,88.00338279000425,53376.50796336 2025-04-30,19:11:05.000,120,11052724,14205,0,1746040264,12945.335617679993,87.89764583999931,53376.51495048 2025-04-30,19:11:06.000,120,11052682,14045,0,1746040265,12945.382771849989,87.8483019300038,53376.54289896 2025-04-30,19:11:07.000,120,11052797,14405,0,1746040266,12945.402980779989,87.8483019300038,53376.459053520004 2025-04-30,19:11:08.000,120,11052758,14245,0,1746040267,12945.436662329994,87.8483019300038,53376.43110504001 2025-04-30,19:11:09.000,120,11052738,14165,0,1746040268,12945.470343879999,87.82715453999845,53376.50796336 2025-04-30,19:11:10.000,120,11052801,14205,0,1746040269,12945.510761739999,87.84125280000444,53376.43110504001 2025-04-30,19:11:11.000,120,11052743,14285,0,1746040270,12945.537706979994,87.81305627999973,53376.57084744001 2025-04-30,19:11:12.000,120,11052708,14245,0,1746040271,12945.59159746,87.77781063000293,53376.52193760001 2025-04-30,19:11:13.000,120,11052792,14285,0,1746040272,12945.557915909994,87.74256497999886,53376.50796336 2025-04-30,19:11:14.000,120,11052737,14445,0,1746040273,12945.5511796,87.672073679998,53376.60578304 2025-04-30,19:11:15.000,120,11052751,14485,0,1746040274,12945.56465221999,87.62272977000248,53376.51495048 2025-04-30,19:11:16.000,120,11052846,14365,0,1746040275,12945.436662329994,87.6015823800044,53376.56386032 2025-04-30,19:11:17.000,120,11052733,14245,0,1746040276,12945.52423435999,87.61568064000312,53376.54289896 2025-04-30,19:11:18.000,120,11052687,14365,0,1746040277,12945.470343879999,87.52404195000418,53376.50097624001 2025-04-30,19:11:19.000,120,11052793,14565,0,1746040278,12945.443398639989,87.46764891000203,53376.59180880001 2025-04-30,19:11:20.000,120,11052623,14365,0,1746040279,12945.436662329994,87.46059978000267,53376.61975728001 2025-04-30,19:11:21.000,120,11052783,14205,0,1746040280,12945.443398639989,87.39715761000116,53376.45206640001 2025-04-30,19:11:22.000,120,11052820,14205,0,1746040281,12945.429926019999,87.36896109000372,53376.56386032 2025-04-30,19:11:23.000,120,11052779,14485,0,1746040282,12945.369299229998,87.2914206600035,53376.51495048 2025-04-30,19:11:24.000,120,11052754,14525,0,1746040283,12945.355826609994,87.20683110000391,53376.60578304 2025-04-30,19:11:25.000,120,11052751,14405,0,1746040284,12945.349090299998,87.22797849000199,53376.5568732 2025-04-30,19:11:26.000,120,11052894,14045,0,1746040285,12945.268254579998,87.25617500999942,53376.5568732 2025-04-30,19:11:27.000,120,11052752,14245,0,1746040286,12945.295199819993,87.15748719000112,53376.56386032 2025-04-30,19:11:28.000,120,11052788,14605,0,1746040287,12945.355826609994,87.09404501999961,53376.59879592001 2025-04-30,19:11:29.000,120,11052791,14645,0,1746040288,12945.382771849989,87.08699589000025,53376.60578304 2025-04-30,19:11:30.000,120,11052828,14405,0,1746040289,12945.396244469994,87.02355371999874,53376.58482168 2025-04-30,19:11:31.000,120,11052796,14405,0,1746040290,12945.416453399994,87.06584850000218,53376.58482168 2025-04-30,19:11:32.000,120,11052663,14365,0,1746040291,12945.416453399994,87.05879937000282,53376.56386032 2025-04-30,19:11:33.000,120,11052755,14525,0,1746040292,12945.456871259994,87.03765198000474,53376.54988608001 2025-04-30,19:11:34.000,120,11052760,14405,0,1746040293,12945.50402542999,87.12224154000432,53376.5568732 2025-04-30,19:11:35.000,120,11052713,14325,0,1746040294,12945.537706979994,87.10109414999897,53376.577834560005 2025-04-30,19:11:36.000,120,11052807,14285,0,1746040295,12945.557915909994,87.08699589000025,53376.626744400004 2025-04-30,19:11:37.000,120,11052682,14325,0,1746040296,12945.5511796,87.15748719000112,53376.61277016 2025-04-30,19:11:38.000,120,11052718,14565,0,1746040297,12945.5511796,87.11519240999769,53376.577834560005 2025-04-30,19:11:39.000,120,11052756,14525,0,1746040298,12945.62527900999,87.07289763000153,53376.61277016 2025-04-30,19:11:40.000,120,11052676,14325,0,1746040299,12945.61180639,87.09404501999961,53376.56386032 2025-04-30,19:11:41.000,120,11052740,14365,0,1746040300,12945.77347783,87.15043806000176,53376.60578304 2025-04-30,19:11:42.000,120,11052758,14365,0,1746040301,12945.780214139995,87.10109414999897,53376.51495048 2025-04-30,19:11:43.000,120,11052821,14245,0,1746040302,12945.78695044999,87.1433889300024,53376.53591184 2025-04-30,19:11:44.000,120,11052668,14685,0,1746040303,12945.78695044999,87.16453632000048,53376.459053520004 2025-04-30,19:11:45.000,120,11052755,14245,0,1746040304,12945.800423069995,87.1433889300024,53376.5568732 2025-04-30,19:11:46.000,120,11052767,14165,0,1746040305,12945.719587349995,87.1433889300024,53376.528924720005 2025-04-30,19:11:47.000,120,11052761,14485,0,1746040306,12945.69264211,87.20683110000391,53376.528924720005 2025-04-30,19:11:48.000,120,11052781,14205,0,1746040307,12945.679169489995,87.20683110000391,53376.57084744001 2025-04-30,19:11:49.000,120,11052774,14525,0,1746040308,12945.61180639,87.19273283999792,53376.54988608001 2025-04-30,19:11:50.000,120,11052790,14325,0,1746040309,12945.679169489995,87.20683110000391,53376.57084744001 2025-04-30,19:11:51.000,120,11052788,14365,0,1746040310,12945.679169489995,87.16453632000048,53376.51495048 2025-04-30,19:11:52.000,120,11052705,14285,0,1746040311,12945.71285104,87.13633980000304,53376.52193760001 2025-04-30,19:11:53.000,120,11052788,14285,0,1746040312,12945.69264211,87.12929067000368,53376.51495048 2025-04-30,19:11:54.000,120,11052727,14565,0,1746040313,12945.70611472999,87.17158544999984,53376.50796336 2025-04-30,19:11:55.000,120,11052755,14525,0,1746040314,12945.69264211,87.12929067000368,53376.480014880006 2025-04-30,19:11:56.000,120,11052790,14605,0,1746040315,12945.760005209995,87.13633980000304,53376.56386032 2025-04-30,19:11:57.000,120,11052773,14405,0,1746040316,12945.80715937999,87.13633980000304,53376.577834560005 2025-04-30,19:11:58.000,120,11052747,14485,0,1746040317,12945.80715937999,87.13633980000304,53376.52193760001 2025-04-30,19:11:59.000,120,11052769,14285,0,1746040318,12945.881258789996,87.05879937000282,53376.54988608001 2025-04-30,19:12:00.000,120,11052826,14405,0,1746040319,12945.941885579996,87.07289763000153,53376.50796336 2025-04-30,19:12:01.000,120,11052747,14725,0,1746040320,12945.941885579996,87.0447011100041,53376.44507928 2025-04-30,19:12:02.000,120,11052719,14205,0,1746040321,12945.93514927,87.0447011100041,53376.61277016 2025-04-30,19:12:03.000,120,11052677,14325,0,1746040322,12946.002512369996,86.93896415999916,53376.626744400004 2025-04-30,19:12:04.000,120,11052833,14405,0,1746040323,12946.036193920001,86.93896415999916,53376.61975728001 2025-04-30,19:12:05.000,120,11052837,14565,0,1746040324,12946.022721299996,86.88962025000365,53376.56386032 2025-04-30,19:12:06.000,120,11052798,14205,0,1746040325,12946.063139159996,86.8332272100015,53376.64071864001 2025-04-30,19:12:07.000,120,11052828,14245,0,1746040326,12946.076611780001,86.85437459999957,53376.61975728001 2025-04-30,19:12:08.000,120,11052696,14205,0,1746040327,12946.049666539991,86.72749026000383,53376.64071864001 2025-04-30,19:12:09.000,120,11052778,14325,0,1746040328,12946.103557019997,86.7838832999987,53376.63373152 2025-04-30,19:12:10.000,120,11052724,14245,0,1746040329,12946.137238570002,86.73453939000319,53376.66866712001 2025-04-30,19:12:11.000,120,11052796,14405,0,1746040330,12946.224810599997,86.71339199999784,53376.61975728001 2025-04-30,19:12:12.000,120,11052757,14605,0,1746040331,12946.231546909992,86.74863765000191,53376.61277016 2025-04-30,19:12:13.000,120,11052817,14325,0,1746040332,12946.325855249997,86.71339199999784,53376.59180880001 2025-04-30,19:12:14.000,120,11052784,14125,0,1746040333,12946.386482039998,86.67109722000168,53376.61277016 2025-04-30,19:12:15.000,120,11052783,14285,0,1746040334,12946.494262999993,86.71339199999784,53376.61975728001 2025-04-30,19:12:16.000,120,11052839,14565,0,1746040335,12946.548153479998,86.6217533099989,53376.61277016 2025-04-30,19:12:17.000,120,11052878,14245,0,1746040336,12946.595307649994,86.65699896000297,53376.80840952001 2025-04-30,19:12:18.000,120,11052793,14285,0,1746040337,12946.669407059999,86.67814635000104,53376.745525440005 2025-04-30,19:12:19.000,120,11052785,14565,0,1746040338,12946.75024278,86.74158852000255,53376.82238376 2025-04-30,19:12:20.000,120,11052712,14045,0,1746040339,12946.90517790999,86.70634286999848,53376.794435280004 2025-04-30,19:12:21.000,120,11052862,14125,0,1746040340,12946.94559576999,86.63585157000489,53376.77347392 2025-04-30,19:12:22.000,120,11052754,14165,0,1746040341,12946.91191422,86.62880243999825,53376.82238376 2025-04-30,19:12:23.000,120,11052723,14285,0,1746040342,12946.96580469999,86.67109722000168,53376.815396640006 2025-04-30,19:12:24.000,120,11052628,14365,0,1746040343,12947.019695179995,86.60765505000018,53376.80840952001 2025-04-30,19:12:25.000,120,11052939,14285,0,1746040344,12947.02643148999,86.74158852000255,53376.78046104 2025-04-30,19:12:26.000,120,11052721,14205,0,1746040345,12947.0331678,86.74863765000191,53376.794435280004 2025-04-30,19:12:27.000,120,11052782,14405,0,1746040346,12947.08705827999,86.74158852000255,53376.76648680001 2025-04-30,19:12:28.000,120,11052841,14325,0,1746040347,12947.13421245,86.74158852000255,53376.864306480005 2025-04-30,19:12:29.000,120,11052860,14485,0,1746040348,12947.11400352,86.7979815600047,53376.815396640006 2025-04-30,19:12:30.000,120,11052794,14485,0,1746040349,12947.167893999991,86.76978503999999,53376.913216320005 2025-04-30,19:12:31.000,120,11052740,14165,0,1746040350,12947.215048170001,86.76978503999999,53376.89225496 2025-04-30,19:12:32.000,120,11052714,14485,0,1746040351,12947.241993409996,86.84732547000021,53376.83635800001 2025-04-30,19:12:33.000,120,11052755,14125,0,1746040352,12947.302620199996,86.88257112000429,53376.815396640006 2025-04-30,19:12:34.000,120,11052880,14245,0,1746040353,12947.403664849997,86.84732547000021,53376.927190559996 2025-04-30,19:12:35.000,120,11052722,14325,0,1746040354,12947.464291639997,86.98125894000259,53376.927190559996 2025-04-30,19:12:36.000,120,11052746,14245,0,1746040355,12947.497973190002,87.01650458999939,53376.82937088 2025-04-30,19:12:37.000,120,11052834,14365,0,1746040356,12947.518182120002,87.03765198000474,53376.87828072 2025-04-30,19:12:38.000,120,11052790,14565,0,1746040357,12947.531654739993,87.00945546000003,53376.89924208 2025-04-30,19:12:39.000,120,11052786,14405,0,1746040358,12947.450819019992,87.05879937000282,53376.87828072 2025-04-30,19:12:40.000,120,11052741,14285,0,1746040359,12947.444082709997,86.99535720000131,53376.89924208 2025-04-30,19:12:41.000,120,11052822,14285,0,1746040360,12947.545127359997,86.98125894000259,53376.89924208 2025-04-30,19:12:42.000,120,11052753,14245,0,1746040361,12947.551863669993,86.9319150299998,53376.89225496 2025-04-30,19:12:43.000,120,11052891,14405,0,1746040362,12947.686589869998,86.98830807000195,53376.8712936 2025-04-30,19:12:44.000,120,11052807,14485,0,1746040363,12947.713535109993,86.99535720000131,53376.82238376 2025-04-30,19:12:45.000,120,11052842,14645,0,1746040364,12947.720271419988,86.96716068000387,53376.913216320005 2025-04-30,19:12:46.000,120,11052874,14285,0,1746040365,12947.814579759994,87.05879937000282,53377.031997360005 2025-04-30,19:12:47.000,120,11052697,14285,0,1746040366,12947.794370829994,86.95306241999788,53376.94815192 2025-04-30,19:12:48.000,120,11052831,14325,0,1746040367,12947.794370829994,86.95306241999788,53376.983087520006 2025-04-30,19:12:49.000,120,11052852,14285,0,1746040368,12947.821316069989,86.94601328999852,53376.927190559996 2025-04-30,19:12:50.000,120,11052782,14325,0,1746040369,12947.821316069989,86.96716068000387,53376.92020344 2025-04-30,19:12:51.000,120,11052786,14445,0,1746040370,12947.94256964999,86.98125894000259,53377.011036 2025-04-30,19:12:52.000,120,11052843,14165,0,1746040371,12947.888679169999,86.99535720000131,53376.89225496 2025-04-30,19:12:53.000,120,11052830,14405,0,1746040372,12948.00993275,86.94601328999852,53376.99007464 2025-04-30,19:12:54.000,120,11052793,14125,0,1746040373,12948.02340536999,86.97420981000323,53376.84334512 2025-04-30,19:12:55.000,120,11052781,14125,0,1746040374,12948.057086919995,86.90371851000236,53376.927190559996 2025-04-30,19:12:56.000,120,11052875,14205,0,1746040375,12948.097504779995,86.96716068000387,53376.92020344 2025-04-30,19:12:57.000,120,11052664,14405,0,1746040376,12948.12445001999,86.94601328999852,53376.89225496 2025-04-30,19:12:58.000,120,11052808,14325,0,1746040377,12948.19181312,86.97420981000323,53376.815396640006 2025-04-30,19:12:59.000,120,11052829,14245,0,1746040378,12948.26591252999,86.9319150299998,53376.913216320005 2025-04-30,19:13:00.000,120,11052707,14285,0,1746040379,12948.340011939996,86.98830807000195,53376.85033224 2025-04-30,19:13:01.000,120,11052659,14605,0,1746040380,12948.259176219995,87.00945546000003,53376.88526784001 2025-04-30,19:13:02.000,120,11052768,14685,0,1746040381,12948.32653931999,86.99535720000131,53376.90622920001 2025-04-30,19:13:03.000,120,11052785,14365,0,1746040382,12948.26591252999,86.96716068000387,53376.90622920001 2025-04-30,19:13:04.000,120,11052658,14205,0,1746040383,12948.299594079996,86.96716068000387,53376.92020344 2025-04-30,19:13:05.000,120,11052736,14205,0,1746040384,12948.299594079996,86.93896415999916,53376.927190559996 2025-04-30,19:13:06.000,120,11052872,14325,0,1746040385,12948.319803009996,86.95306241999788,53376.927190559996 2025-04-30,19:13:07.000,120,11052813,14085,0,1746040386,12948.319803009996,86.88962025000365,53376.88526784001 2025-04-30,19:13:08.000,120,11052814,14565,0,1746040387,12948.30633038999,86.8332272100015,53376.83635800001 2025-04-30,19:13:09.000,120,11052799,14325,0,1746040388,12948.29285777,86.7838832999987,53376.88526784001 2025-04-30,19:13:10.000,120,11052770,14445,0,1746040389,12948.28612145999,86.86142372999893,53377.00404888001 2025-04-30,19:13:11.000,120,11052935,14325,0,1746040390,12948.279385149996,86.77683416999935,53376.84334512 2025-04-30,19:13:12.000,120,11052745,14125,0,1746040391,12948.346748249991,86.69224460999976,53376.913216320005 2025-04-30,19:13:13.000,120,11052774,14485,0,1746040392,12948.366957179991,86.72044113000447,53376.93417768001 2025-04-30,19:13:14.000,120,11052921,14205,0,1746040393,12948.39390242,86.64290070000425,53376.97610040001 2025-04-30,19:13:15.000,120,11052846,14125,0,1746040394,12948.468001829991,86.67814635000104,53377.011036 2025-04-30,19:13:16.000,120,11052792,14405,0,1746040395,12948.488210759991,86.74863765000191,53376.87828072 2025-04-30,19:13:17.000,120,11052719,14525,0,1746040396,12948.481474449996,86.61470417999953,53376.9411648 2025-04-30,19:13:18.000,120,11052790,14365,0,1746040397,12948.468001829991,86.55126200999803,53377.00404888001 2025-04-30,19:13:19.000,120,11052639,14445,0,1746040398,12948.41411135,86.53716374999931,53377.01802312 2025-04-30,19:13:20.000,120,11052648,14205,0,1746040399,12948.468001829991,86.45962331999908,53377.05295872001 2025-04-30,19:13:21.000,120,11052797,14405,0,1746040400,12948.366957179991,86.35388637000142,53377.094881439996 2025-04-30,19:13:22.000,120,11052820,14565,0,1746040401,12948.3130667,86.25519855000312,53377.185714 2025-04-30,19:13:23.000,120,11052834,14405,0,1746040402,12948.319803009996,86.15651073000481,53377.094881439996 2025-04-30,19:13:24.000,120,11052835,14365,0,1746040403,12948.360220869996,86.00142987000436,53377.031997360005 2025-04-30,19:13:25.000,120,11052852,14645,0,1746040404,12948.279385149996,85.95208596000157,53377.1158428 2025-04-30,19:13:26.000,120,11052786,14285,0,1746040405,12948.259176219995,85.76175945000432,53377.1158428 2025-04-30,19:13:27.000,120,11052734,14565,0,1746040406,12948.27264884,85.78995597000176,53377.20667536 2025-04-30,19:13:28.000,120,11052825,14405,0,1746040407,12948.35348456,85.71946467000089,53377.07392008001 2025-04-30,19:13:29.000,120,11052821,14565,0,1746040408,12948.22549466999,85.81815248999919,53377.13680416 2025-04-30,19:13:30.000,120,11052767,14325,0,1746040409,12948.26591252999,85.73356292999961,53377.10885568 2025-04-30,19:13:31.000,120,11052949,14445,0,1746040410,12948.279385149996,85.77585771000304,53377.00404888001 2025-04-30,19:13:32.000,120,11052955,14965,0,1746040411,12948.21202205,85.83929988000455,53377.031997360005 2025-04-30,19:13:33.000,120,11052759,14245,0,1746040412,12948.28612145999,85.79700510000112,53377.13680416 2025-04-30,19:13:34.000,120,11052805,14285,0,1746040413,12948.198549429995,85.86044727000262,53376.94815192 2025-04-30,19:13:35.000,120,11052572,14365,0,1746040414,12948.13118633,85.96618422000029,53376.97610040001 2025-04-30,19:13:36.000,120,11052821,14445,0,1746040415,12948.097504779995,85.89569291999942,53377.08789432 2025-04-30,19:13:37.000,120,11052820,14565,0,1746040416,12948.06382322999,85.96618422000029,53377.1158428 2025-04-30,19:13:38.000,120,11052808,14285,0,1746040417,12948.03014168,85.91684031000477,53377.10885568 2025-04-30,19:13:39.000,120,11052742,14205,0,1746040418,12947.96951489,85.80405423000047,53377.129817040004 2025-04-30,19:13:40.000,120,11052691,14565,0,1746040419,12947.90215178999,85.95913509000093,53377.080907200005 2025-04-30,19:13:41.000,120,11052747,14565,0,1746040420,12947.94256964999,86.01552813000308,53377.00404888001 2025-04-30,19:13:42.000,120,11052856,14205,0,1746040421,12947.740480349989,85.94503683000221,53377.0459716 2025-04-30,19:13:43.000,120,11052772,14365,0,1746040422,12947.693326179993,86.04372465000051,53376.99706176 2025-04-30,19:13:44.000,120,11052795,14565,0,1746040423,12947.693326179993,85.97323334999965,53376.97610040001 2025-04-30,19:13:45.000,120,11052814,14365,0,1746040424,12947.619226770003,86.00847900000372,53376.97610040001 2025-04-30,19:13:46.000,120,11052902,14325,0,1746040425,12947.565336289998,86.05077377999987,53376.983087520006 2025-04-30,19:13:47.000,120,11052803,14485,0,1746040426,12947.531654739993,86.0296263900018,53376.8712936 2025-04-30,19:13:48.000,120,11052863,14685,0,1746040427,12947.518182120002,86.10716682000202,53376.8712936 2025-04-30,19:13:49.000,120,11052827,14405,0,1746040428,12947.497973190002,86.00847900000372,53376.85033224 2025-04-30,19:13:50.000,120,11052724,14205,0,1746040429,12947.403664849997,86.05782290999923,53376.85731936001 2025-04-30,19:13:51.000,120,11052762,14605,0,1746040430,12947.343038059997,86.04372465000051,53376.794435280004 2025-04-30,19:13:52.000,120,11052657,14485,0,1746040431,12947.161157689996,86.03667552000115,53376.78046104 2025-04-30,19:13:53.000,120,11052857,14245,0,1746040432,12947.12747613999,86.06487203999859,53376.72456408 2025-04-30,19:13:54.000,120,11052961,14245,0,1746040433,12946.95233208,86.02257726000244,53376.794435280004 2025-04-30,19:13:55.000,120,11052619,14245,0,1746040434,12946.858023739995,86.00142987000436,53376.696615600005 2025-04-30,19:13:56.000,120,11052712,14605,0,1746040435,12946.74350646999,85.95913509000093,53376.56386032 2025-04-30,19:13:57.000,120,11052891,14245,0,1746040436,12946.595307649994,86.07192116999795,53376.68264136 2025-04-30,19:13:58.000,120,11052781,14245,0,1746040437,12946.527944549998,86.04372465000051,53376.70360272 2025-04-30,19:13:59.000,120,11052771,14405,0,1746040438,12946.440372519988,86.05077377999987,53376.696615600005 2025-04-30,19:14:00.000,120,11052667,14325,0,1746040439,12946.393218349993,86.02257726000244,53376.67565424 2025-04-30,19:14:01.000,120,11052775,14205,0,1746040440,12946.305646319997,86.04372465000051,53376.5568732 2025-04-30,19:14:02.000,120,11052760,14365,0,1746040441,12946.150711189992,86.0930685600033,53376.45206640001 2025-04-30,19:14:03.000,120,11052738,14485,0,1746040442,12946.076611780001,86.05077377999987,53376.528924720005 2025-04-30,19:14:04.000,120,11052813,14205,0,1746040443,12945.995776060001,86.08601943000394,53376.49398912 2025-04-30,19:14:05.000,120,11052849,14565,0,1746040444,12945.861049859996,86.14241246999882,53376.50097624001 2025-04-30,19:14:06.000,120,11052685,14645,0,1746040445,12945.760005209995,86.08601943000394,53376.46604064 2025-04-30,19:14:07.000,120,11052666,14525,0,1746040446,12945.63201532,86.10011769000266,53376.43809216 2025-04-30,19:14:08.000,120,11052801,14765,0,1746040447,12945.54444328999,86.15651073000481,53376.39616944 2025-04-30,19:14:09.000,120,11052807,14445,0,1746040448,12945.450134949999,86.19880551000097,53376.34027248 2025-04-30,19:14:10.000,120,11052745,14285,0,1746040449,12945.322145059989,86.17765812000289,53376.2773884 2025-04-30,19:14:11.000,120,11052863,14245,0,1746040450,12945.268254579998,86.2411002900044,53376.33328536001 2025-04-30,19:14:12.000,120,11052826,14325,0,1746040451,12945.133528379993,86.24814942000376,53376.23546568001 2025-04-30,19:14:13.000,120,11052790,14325,0,1746040452,12945.086374209997,86.27634594000119,53376.23546568001 2025-04-30,19:14:14.000,120,11052751,14485,0,1746040453,12944.992065869992,86.35388637000142,53376.13764600001 2025-04-30,19:14:15.000,120,11052746,14565,0,1746040454,12944.978593250002,86.35388637000142,53376.193542960005 2025-04-30,19:14:16.000,120,11052774,14445,0,1746040455,12944.870812289992,86.3397881100027,53376.11668464001 2025-04-30,19:14:17.000,120,11052792,14445,0,1746040456,12944.816921810001,86.38208288999886,53376.10969752 2025-04-30,19:14:18.000,120,11052746,14565,0,1746040457,12944.682195609996,86.38208288999886,53376.08873616001 2025-04-30,19:14:19.000,120,11052748,14205,0,1746040458,12944.56767833999,86.41027941000357,53376.03982632 2025-04-30,19:14:20.000,120,11052805,14285,0,1746040459,12944.45316107,86.438475930001,53376.05380056 2025-04-30,19:14:21.000,120,11052804,14725,0,1746040460,12944.311698559999,86.41732854000293,53375.99091648 2025-04-30,19:14:22.000,120,11052754,14445,0,1746040461,12944.35211642,86.38208288999886,53375.962968 2025-04-30,19:14:23.000,120,11052727,14325,0,1746040462,12944.224126529989,86.32568985000398,53375.94200664 2025-04-30,19:14:24.000,120,11052826,14405,0,1746040463,12944.156763429994,86.29749332999927,53375.93501952 2025-04-30,19:14:25.000,120,11052746,14165,0,1746040464,12944.089400329998,86.2270020299984,53375.955980880004 2025-04-30,19:14:26.000,120,11052712,14365,0,1746040465,12943.961410440003,86.21995289999904,53375.8930968 2025-04-30,19:14:27.000,120,11052738,14445,0,1746040466,12943.833420549992,86.1917563800016,53375.809251360006 2025-04-30,19:14:28.000,120,11052728,14245,0,1746040467,12943.799739000002,86.20585464000033,53375.79527712 2025-04-30,19:14:29.000,120,11052697,14285,0,1746040468,12943.698694350001,86.13536333999946,53375.77431576 2025-04-30,19:14:30.000,120,11052789,14325,0,1746040469,12943.644803869996,86.11421595000138,53375.76732864 2025-04-30,19:14:31.000,120,11052711,14245,0,1746040470,12943.678485420001,86.1283142100001,53375.788290000004 2025-04-30,19:14:32.000,120,11052731,14405,0,1746040471,12943.590913389991,86.16355986000417,53375.80226424001 2025-04-30,19:14:33.000,120,11052798,14445,0,1746040472,12943.563968149996,86.1917563800016,53375.67649608 2025-04-30,19:14:34.000,120,11052758,14565,0,1746040473,12943.577440770001,86.20585464000033,53375.69745744 2025-04-30,19:14:35.000,120,11052744,14405,0,1746040474,12943.53702291,86.23405115999776,53375.61361200001 2025-04-30,19:14:36.000,120,11052851,14365,0,1746040475,12943.483132429996,86.36093550000078,53375.61361200001 2025-04-30,19:14:37.000,120,11052679,14405,0,1746040476,12943.402296709995,86.36798463000014,53375.58566352001 2025-04-30,19:14:38.000,120,11052746,14285,0,1746040477,12943.402296709995,86.44552506000036,53375.61361200001 2025-04-30,19:14:39.000,120,11052821,14285,0,1746040478,12943.37535147,86.4878198400038,53375.61361200001 2025-04-30,19:14:40.000,120,11052818,14765,0,1746040479,12943.32819729999,86.55831114000466,53375.53675368 2025-04-30,19:14:41.000,120,11052696,14245,0,1746040480,12943.29451575,86.63585157000489,53375.58566352001 2025-04-30,19:14:42.000,120,11052732,14485,0,1746040481,12943.281043129995,86.6499498300036,53375.48085672 2025-04-30,19:14:43.000,120,11052721,14205,0,1746040482,12943.26757050999,86.74158852000255,53375.56470216001 2025-04-30,19:14:44.000,120,11052735,14685,0,1746040483,12943.27430682,86.75568678000127,53375.51579232001 2025-04-30,19:14:45.000,120,11052729,14685,0,1746040484,12943.29451575,86.72044113000447,53375.50181808 2025-04-30,19:14:46.000,120,11052668,14285,0,1746040485,12943.29451575,86.81912895000278,53375.48085672 2025-04-30,19:14:47.000,120,11052724,14405,0,1746040486,12943.29451575,86.82617808000214,53375.49483096001 2025-04-30,19:14:48.000,120,11052674,14285,0,1746040487,12943.32819729999,86.92486590000044,53375.48784384 2025-04-30,19:14:49.000,120,11052833,14285,0,1746040488,12943.38882408999,86.90371851000236,53375.5088052 2025-04-30,19:14:50.000,120,11052829,14445,0,1746040489,12943.46965980999,86.98830807000195,53375.55771504 2025-04-30,19:14:51.000,120,11052781,14525,0,1746040490,12943.550495529991,87.0447011100041,53375.571689280005 2025-04-30,19:14:52.000,120,11052798,14765,0,1746040491,12943.658276490001,87.11519240999769,53375.48784384 2025-04-30,19:14:53.000,120,11052817,14285,0,1746040492,12943.732375899992,87.15043806000176,53375.59265064001 2025-04-30,19:14:54.000,120,11052717,14445,0,1746040493,12943.833420549992,87.26322413999878,53375.571689280005 2025-04-30,19:14:55.000,120,11052761,14445,0,1746040494,12943.907519959997,87.30551892000221,53375.59963776 2025-04-30,19:14:56.000,120,11052761,14485,0,1746040495,12944.015300919993,87.38305935000244,53375.6485476 2025-04-30,19:14:57.000,120,11052801,14325,0,1746040496,12944.069191399998,87.45355065000331,53375.66950896 2025-04-30,19:14:58.000,120,11052804,14485,0,1746040497,12944.102872949989,87.48174717000074,53375.66252184001 2025-04-30,19:14:59.000,120,11052777,14445,0,1746040498,12944.230862839999,87.55223847000161,53375.690470320005 2025-04-30,19:15:00.000,120,11052729,14565,0,1746040499,12944.291489629999,87.60863151000376,53375.7184188 2025-04-30,19:15:01.000,120,11052805,14645,0,1746040500,12944.379061659994,87.6015823800044,53375.75335440001 2025-04-30,19:15:02.000,120,11052752,14965,0,1746040501,12944.53399679,87.62272977000248,53375.74636728 2025-04-30,19:15:03.000,120,11052816,14405,0,1746040502,12944.54746940999,87.62977890000184,53375.80226424001 2025-04-30,19:15:04.000,120,11052711,14325,0,1746040503,12944.641777749996,87.65797541999927,53375.81623848 2025-04-30,19:15:05.000,120,11052735,14685,0,1746040504,12944.722613469996,87.672073679998,53375.84418696 2025-04-30,19:15:06.000,120,11052789,14565,0,1746040505,12944.763031329996,87.7002702000027,53376.025852080005 2025-04-30,19:15:07.000,120,11052734,14245,0,1746040506,12944.870812289992,87.74961410999822,53375.98392936 2025-04-30,19:15:08.000,120,11052752,14685,0,1746040507,12944.985329559997,87.7355158499995,53376.06078768 2025-04-30,19:15:09.000,120,11052759,14445,0,1746040508,12945.045956349997,87.79895802000101,53375.99790360001 2025-04-30,19:15:10.000,120,11052724,14565,0,1746040509,12945.113319449993,87.79895802000101,53376.06078768 2025-04-30,19:15:11.000,120,11052757,14325,0,1746040510,12945.126792069997,87.81305627999973,53376.123671760004 2025-04-30,19:15:12.000,120,11052696,14485,0,1746040511,12945.140264690002,87.75666324000485,53376.144633120006 2025-04-30,19:15:13.000,120,11052778,14205,0,1746040512,12945.167209929998,87.80600715000037,53376.13764600001 2025-04-30,19:15:14.000,120,11052811,14205,0,1746040513,12945.153737309993,87.84125280000444,53376.21450432001 2025-04-30,19:15:15.000,120,11052790,14565,0,1746040514,12945.167209929998,87.74961410999822,53376.17956872 2025-04-30,19:15:16.000,120,11052783,14565,0,1746040515,12945.274990889993,87.79190889000165,53376.242452800005 2025-04-30,19:15:17.000,120,11052886,14565,0,1746040516,12945.295199819993,87.7002702000027,53376.193542960005 2025-04-30,19:15:18.000,120,11052641,14405,0,1746040517,12945.409717089999,87.72141759000078,53376.24943992 2025-04-30,19:15:19.000,120,11052780,14205,0,1746040518,12945.470343879999,87.672073679998,53376.30533688001 2025-04-30,19:15:20.000,120,11052836,14245,0,1746040519,12945.497289119994,87.69322107000335,53376.32629824 2025-04-30,19:15:21.000,120,11052781,14365,0,1746040520,12945.56465221999,87.62977890000184,53376.37520808 2025-04-30,19:15:22.000,120,11052818,14005,0,1746040521,12945.618542699995,87.6368280300012,53376.37520808 2025-04-30,19:15:23.000,120,11052779,14485,0,1746040522,12945.67243318,87.64387716000056,53376.43110504001 2025-04-30,19:15:24.000,120,11052757,14605,0,1746040523,12945.780214139995,87.6368280300012,53376.4171308 2025-04-30,19:15:25.000,120,11052718,14525,0,1746040524,12945.78695044999,87.55223847000161,53376.50097624001 2025-04-30,19:15:26.000,120,11052732,14325,0,1746040525,12945.88799509999,87.43240325999795,53376.5568732 2025-04-30,19:15:27.000,120,11052710,14565,0,1746040526,12945.948621889991,87.40420674000052,53376.50796336 2025-04-30,19:15:28.000,120,11052703,14405,0,1746040527,12946.002512369996,87.3901084800018,53376.44507928 2025-04-30,19:15:29.000,120,11052744,14405,0,1746040528,12946.009248679991,87.32666631000029,53376.44507928 2025-04-30,19:15:30.000,120,11052722,14205,0,1746040529,12946.096820710001,87.22092936000263,53376.58482168 2025-04-30,19:15:31.000,120,11052794,14285,0,1746040530,12946.083348089996,87.08699589000025,53376.53591184 2025-04-30,19:15:32.000,120,11052812,14485,0,1746040531,12946.143974879997,86.98125894000259,53376.61277016 2025-04-30,19:15:33.000,120,11052696,14605,0,1746040532,12946.157447500002,86.92486590000044,53376.647705760006 2025-04-30,19:15:34.000,120,11052785,14285,0,1746040533,12946.164183809997,86.81912895000278,53376.65469288 2025-04-30,19:15:35.000,120,11052755,14525,0,1746040534,12946.292173699992,86.77683416999935,53376.68962848001 2025-04-30,19:15:36.000,120,11052685,14285,0,1746040535,12946.312382629992,86.65699896000297,53376.59180880001 2025-04-30,19:15:37.000,120,11052831,14445,0,1746040536,12946.373009419993,86.61470417999953,53376.61277016 2025-04-30,19:15:38.000,120,11052794,14405,0,1746040537,12946.413427279993,86.51601636000123,53376.647705760006 2025-04-30,19:15:39.000,120,11052789,14325,0,1746040538,12946.474054069993,86.45962331999908,53376.56386032 2025-04-30,19:15:40.000,120,11052731,14605,0,1746040539,12946.521208239988,86.50896723000187,53376.68962848001 2025-04-30,19:15:41.000,120,11052706,14605,0,1746040540,12946.507735619998,86.44552506000036,53376.75251256 2025-04-30,19:15:42.000,120,11052728,14325,0,1746040541,12946.534680859993,86.41027941000357,53376.745525440005 2025-04-30,19:15:43.000,120,11052742,14405,0,1746040542,12946.541417169989,86.39618115000485,53376.626744400004 2025-04-30,19:15:44.000,120,11052729,14285,0,1746040543,12946.581835029989,86.26224768000247,53376.61975728001 2025-04-30,19:15:39.000,120,11052757,14565,0,1746040538,12946.487526689998,86.20585464000033,53376.626744400004 2025-04-30,19:15:40.000,120,11052778,14685,0,1746040539,12946.487526689998,86.17765812000289,53376.58482168 2025-04-30,19:15:41.000,120,11052743,14405,0,1746040540,12946.453845139993,86.07897030000458,53376.54289896 2025-04-30,19:15:42.000,120,11052732,14405,0,1746040541,12946.379745730002,85.98733160999836,53376.58482168 2025-04-30,19:15:43.000,120,11052679,14245,0,1746040542,12946.346064179997,85.93798770000285,53376.626744400004 2025-04-30,19:15:44.000,120,11052730,14565,0,1746040543,12946.265228459997,85.90979117999814,53376.66168 2025-04-30,19:15:45.000,120,11052790,14565,0,1746040544,12946.265228459997,85.8463490100039,53376.626744400004 2025-04-30,19:15:46.000,120,11052747,14485,0,1746040545,12946.285437389997,85.86749640000198,53376.63373152 2025-04-30,19:15:47.000,120,11052719,14405,0,1746040546,12946.170920119992,85.79700510000112,53376.60578304 2025-04-30,19:15:48.000,120,11052821,14525,0,1746040547,12946.197865360002,85.77585771000304,53376.50796336 2025-04-30,19:15:49.000,120,11052731,14325,0,1746040548,12945.989039749991,85.73356292999961,53376.57084744001 2025-04-30,19:15:50.000,120,11052786,14365,0,1746040549,12945.962094509996,85.66307162999874,53376.47302776001 2025-04-30,19:15:51.000,120,11052736,14405,0,1746040550,12945.83410462,85.55028555000172,53376.44507928 2025-04-30,19:15:52.000,120,11052739,14405,0,1746040551,12945.78695044999,85.4234012099987,53376.528924720005 2025-04-30,19:15:53.000,120,11052760,14205,0,1746040552,12945.760005209995,85.30356600000232,53376.410143680005 2025-04-30,19:15:54.000,120,11052736,14325,0,1746040553,12945.76674151999,85.13438688000315,53376.47302776001 2025-04-30,19:15:55.000,120,11052752,14245,0,1746040554,12945.77347783,85.01455166999949,53376.459053520004 2025-04-30,19:15:56.000,120,11052899,14405,0,1746040555,12945.760005209995,84.95110949999798,53376.45206640001 2025-04-30,19:15:57.000,120,11052770,14285,0,1746040556,12945.800423069995,84.7960286400048,53376.410143680005 2025-04-30,19:15:58.000,120,11052760,14245,0,1746040557,12945.74653258999,84.73963560000266,53376.37520808 2025-04-30,19:15:59.000,120,11052770,14565,0,1746040558,12945.7532689,84.67619343000115,53376.33328536001 2025-04-30,19:16:00.000,120,11052795,14005,0,1746040559,12945.739796279995,84.66209517000243,53376.22847856 2025-04-30,19:16:01.000,120,11052771,14605,0,1746040560,12945.70611472999,84.61275125999964,53376.22847856 2025-04-30,19:16:02.000,120,11052820,14245,0,1746040561,12945.70611472999,84.60570213000028,53376.26341416001 2025-04-30,19:16:03.000,120,11052735,14045,0,1746040562,12945.69264211,84.60570213000028,53376.20053008 2025-04-30,19:16:04.000,120,11052714,14205,0,1746040563,12945.63201532,84.54930908999813,53376.11668464001 2025-04-30,19:16:05.000,120,11052719,14365,0,1746040564,12945.517498049994,84.5845547400022,53376.1027104 2025-04-30,19:16:16.000,120,11052785,13965,0,1746040575,12944.42621582999,83.85849435000273,53375.75335440001 2025-04-30,19:16:17.000,120,11052792,14365,0,1746040576,12944.311698559999,83.83029782999802,53375.67649608 2025-04-30,19:16:18.000,120,11052718,14245,0,1746040577,12944.163499739989,83.8161995699993,53375.62758624 2025-04-30,19:16:19.000,120,11052794,14245,0,1746040578,12944.075927709993,83.76685566000378,53375.54374080001 2025-04-30,19:16:20.000,120,11052862,14405,0,1746040579,12943.867102099997,83.67521697000484,53375.5088052 2025-04-30,19:16:21.000,120,11052739,14205,0,1746040580,12943.685221729997,83.72456088000035,53375.52976656 2025-04-30,19:16:22.000,120,11052836,14525,0,1746040581,12943.584177079996,83.63997132000077,53375.50181808 2025-04-30,19:16:23.000,120,11052704,14365,0,1746040582,12943.46965980999,83.55538176000118,53375.3341272 2025-04-30,19:16:24.000,120,11052759,14365,0,1746040583,12943.40903301999,83.4214482899988,53375.31316584 2025-04-30,19:16:25.000,120,11052750,14325,0,1746040584,12943.38882408999,83.4214482899988,53375.31316584 2025-04-30,19:16:26.000,120,11052822,14365,0,1746040585,12943.31472468,83.34390785999858,53375.25726888001 2025-04-30,19:16:27.000,120,11052821,14405,0,1746040586,12943.23388896,83.32980959999986,53375.24329464 2025-04-30,19:16:28.000,120,11052795,14765,0,1746040587,12943.17326217,83.29456395000307,53375.15944920001 2025-04-30,19:16:29.000,120,11052716,14085,0,1746040588,12943.06548120999,83.21702352000284,53375.08957800001 2025-04-30,19:16:30.000,120,11052783,14445,0,1746040589,12942.937491319994,83.14653222000197,53375.068616640005 2025-04-30,19:16:31.000,120,11052806,14245,0,1746040590,12942.802765119988,83.1253848300039,53375.07560376 2025-04-30,19:16:32.000,120,11052762,14205,0,1746040591,12942.762347260003,83.10423743999854,53375.08957800001 2025-04-30,19:16:33.000,120,11052773,14365,0,1746040592,12942.674775229993,83.19587613000476,53375.03368104 2025-04-30,19:16:34.000,120,11052820,14565,0,1746040593,12942.607412129997,83.13243396000325,53374.91490000001 2025-04-30,19:16:35.000,120,11052717,14365,0,1746040594,12942.580466890002,83.17472873999941,53375.00573256 2025-04-30,19:16:36.000,120,11052759,14365,0,1746040595,12942.499631170002,83.15358135000133,53374.86599016 2025-04-30,19:16:37.000,120,11052784,14245,0,1746040596,12942.371641279991,83.17472873999941,53374.83105456 2025-04-30,19:16:38.000,120,11052858,14525,0,1746040597,12942.378377590001,83.259318299999,53374.852015920005 2025-04-30,19:16:39.000,120,11052891,14285,0,1746040598,12942.344696039996,83.259318299999,53374.83105456 2025-04-30,19:16:40.000,120,11052775,14565,0,1746040599,12942.304278179996,83.32980959999986,53374.72624776001 2025-04-30,19:16:41.000,120,11052793,14445,0,1746040600,12942.263860319996,83.35800612000457,53374.8100932 2025-04-30,19:16:42.000,120,11052833,14405,0,1746040601,12942.33795973,83.41439915999945,53374.74720912001 2025-04-30,19:16:43.000,120,11052733,14205,0,1746040602,12942.405322829996,83.41439915999945,53374.740222 2025-04-30,19:16:44.000,120,11052837,14445,0,1746040603,12942.432268069992,83.5342343700031,53374.77515760001 2025-04-30,19:16:45.000,120,11052806,14365,0,1746040604,12942.479422240001,83.55538176000118,53374.76118336 2025-04-30,19:16:46.000,120,11052821,14325,0,1746040605,12942.465949619997,83.5694800199999,53374.72624776001 2025-04-30,19:16:47.000,120,11052713,14365,0,1746040606,12942.33795973,83.59062740999798,53374.69829928 2025-04-30,19:16:48.000,120,11052802,14325,0,1746040607,12942.304278179996,83.63997132000077,53374.684325040005 2025-04-30,19:16:49.000,120,11052814,14445,0,1746040608,12942.203233529995,83.58357827999862,53374.62842808001 2025-04-30,19:16:50.000,120,11052744,14445,0,1746040609,12942.16955197999,83.59767654000461,53374.803106080006 2025-04-30,19:16:51.000,120,11052845,14405,0,1746040610,12942.183024599995,83.59767654000461,53374.733234880005 2025-04-30,19:16:52.000,120,11052837,14325,0,1746040611,12942.23691508,83.63997132000077,53374.72624776001 2025-04-30,19:16:53.000,120,11052720,14325,0,1746040612,12942.290805559991,83.66111870999885,53374.740222 2025-04-30,19:16:54.000,120,11052760,14565,0,1746040613,12942.304278179996,83.66111870999885,53374.8100932 2025-04-30,19:16:55.000,120,11052773,14645,0,1746040614,12942.385113899996,83.56243089000054,53374.84502880001 2025-04-30,19:16:56.000,120,11052775,14445,0,1746040615,12942.479422240001,83.6822661000042,53374.8799644 2025-04-30,19:16:57.000,120,11052720,14525,0,1746040616,12942.519840100002,83.73161000999971,53374.81708032 2025-04-30,19:16:58.000,120,11052702,14245,0,1746040617,12942.553521649992,83.73865913999907,53374.970796960006 2025-04-30,19:16:59.000,120,11052788,14245,0,1746040618,12942.513103789992,83.83734696000465,53374.93586136 2025-04-30,19:17:00.000,120,11052773,14565,0,1746040619,12942.540049030002,83.78800305000186,53374.90791288 2025-04-30,19:17:01.000,120,11052802,14285,0,1746040620,12942.465949619997,83.88669087000017,53374.99175832001 2025-04-30,19:17:02.000,120,11052774,14485,0,1746040621,12942.371641279991,83.79505218000122,53374.900925760005 2025-04-30,19:17:03.000,120,11052754,14565,0,1746040622,12942.223442459996,83.75275739999779,53374.949835600004 2025-04-30,19:17:04.000,120,11052794,14445,0,1746040623,12942.06850732999,83.80915043999994,53374.92188712001 2025-04-30,19:17:05.000,120,11052748,14285,0,1746040624,12941.960726369995,83.717511750001,53374.91490000001 2025-04-30,19:17:06.000,120,11052894,14205,0,1746040625,12941.88662695999,83.7809539200025,53374.94284848001 2025-04-30,19:17:07.000,120,11052788,14365,0,1746040626,12941.873154339999,83.74570826999843,53374.92188712001 2025-04-30,19:17:08.000,120,11052788,14285,0,1746040627,12941.94725374999,83.72456088000035,53374.91490000001 2025-04-30,19:17:09.000,120,11052821,14365,0,1746040628,12941.980935299995,83.80210131000058,53374.83804168 2025-04-30,19:17:10.000,120,11052817,14445,0,1746040629,12942.1156615,83.8161995699993,53374.92887424 2025-04-30,19:17:11.000,120,11052711,14325,0,1746040630,12942.183024599995,83.84439609000401,53374.89393864001 2025-04-30,19:17:12.000,120,11052845,14245,0,1746040631,12942.33795973,83.80915043999994,53375.04765528 2025-04-30,19:17:13.000,120,11052747,14365,0,1746040632,12942.391850209991,83.82324869999866,53375.00573256 2025-04-30,19:17:14.000,120,11052707,14205,0,1746040633,12942.513103789992,83.79505218000122,53375.03368104 2025-04-30,19:17:15.000,120,11052801,14045,0,1746040634,12942.587203199997,83.76685566000378,53375.03368104 2025-04-30,19:17:16.000,120,11052791,14485,0,1746040635,12942.553521649992,83.67521697000484,53375.0546424 2025-04-30,19:17:17.000,120,11052720,14405,0,1746040636,12942.526576409997,83.69636436000292,53375.138487840006 2025-04-30,19:17:18.000,120,11052816,14445,0,1746040637,12942.472685929992,83.59767654000461,53375.09656512 2025-04-30,19:17:19.000,120,11052853,14285,0,1746040638,12942.459213310001,83.61882393000269,53375.15944920001 2025-04-30,19:17:20.000,120,11052690,14045,0,1746040639,12942.405322829996,83.54128350000246,53375.14547496 2025-04-30,19:17:21.000,120,11052862,14325,0,1746040640,12942.364904969996,83.47784133000096,53375.13150072001 2025-04-30,19:17:22.000,120,11052868,14245,0,1746040641,12942.284069249996,83.44259568000416,53375.264256 2025-04-30,19:17:23.000,120,11052815,14445,0,1746040642,12942.364904969996,83.45669394000288,53375.20835904001 2025-04-30,19:17:24.000,120,11052727,14325,0,1746040643,12942.344696039996,83.52718524000375,53375.24329464 2025-04-30,19:17:25.000,120,11052970,14445,0,1746040644,12942.425531759996,83.51308697999775,53375.27823024001 2025-04-30,19:17:26.000,120,11052653,14325,0,1746040645,12942.364904969996,83.52013611000439,53375.27823024001 2025-04-30,19:17:27.000,120,11052826,14725,0,1746040646,12942.405322829996,83.55538176000118,53375.306178720006 2025-04-30,19:17:28.000,120,11052724,14565,0,1746040647,12942.418795450001,83.54128350000246,53375.25726888001 2025-04-30,19:17:29.000,120,11052855,14405,0,1746040648,12942.391850209991,83.59062740999798,53375.20137192 2025-04-30,19:17:30.000,120,11052761,14565,0,1746040649,12942.418795450001,83.5694800199999,53375.29919160001 2025-04-30,19:17:31.000,120,11052710,14565,0,1746040650,12942.425531759996,83.49898871999903,53375.29919160001 2025-04-30,19:17:32.000,120,11052736,14565,0,1746040651,12942.479422240001,83.4707922000016,53375.32714008001 2025-04-30,19:17:33.000,120,11052884,14285,0,1746040652,12942.486158549997,83.51308697999775,53375.29919160001 2025-04-30,19:17:34.000,120,11052660,14325,0,1746040653,12942.506367479997,83.46374307000224,53375.306178720006 2025-04-30,19:17:35.000,120,11052849,14525,0,1746040654,12942.472685929992,83.45669394000288,53375.403998400005 2025-04-30,19:17:36.000,120,11052691,14245,0,1746040655,12942.472685929992,83.47784133000096,53375.39701128001 2025-04-30,19:17:37.000,120,11052761,14485,0,1746040656,12942.418795450001,83.49898871999903,53375.39701128001 2025-04-30,19:17:38.000,120,11052612,14205,0,1746040657,12942.263860319996,83.35095698999794,53375.37604992001 2025-04-30,19:17:39.000,120,11052634,14485,0,1746040658,12942.13587043,83.4355465500048,53375.29919160001 2025-04-30,19:17:40.000,120,11052791,14325,0,1746040659,12941.9135722,83.3721043800033,53375.38303704 2025-04-30,19:17:41.000,120,11052800,14245,0,1746040660,12941.751900759999,83.35800612000457,53375.29220448 2025-04-30,19:17:42.000,120,11052604,14525,0,1746040661,12941.522866220002,83.34390785999858,53375.22233328 2025-04-30,19:17:43.000,120,11052734,14565,0,1746040662,12941.388140019997,83.16767961000005,53375.22233328 2025-04-30,19:17:44.000,120,11052642,14525,0,1746040663,12941.152369169991,83.25226916999964,53375.24329464 2025-04-30,19:17:45.000,120,11052689,14565,0,1746040664,12941.05132451999,83.18882699999813,53375.285217360004 2025-04-30,19:17:46.000,120,11052694,14405,0,1746040665,12941.024379279996,83.17472873999941,53375.14547496 2025-04-30,19:17:47.000,120,11052543,14325,0,1746040666,12940.80881735999,83.13948309000261,53375.25726888001 2025-04-30,19:17:48.000,120,11052868,14485,0,1746040667,12940.73471795,83.23817091000092,53374.99874544 2025-04-30,19:17:49.000,120,11052773,14405,0,1746040668,12940.62693698999,83.30866221000178,53374.91490000001 2025-04-30,19:17:50.000,120,11052763,14725,0,1746040669,12940.546101269989,83.3227604700005,53375.03368104 2025-04-30,19:17:51.000,120,11052702,14605,0,1746040670,12940.512419719998,83.36505525000393,53374.82406744001 2025-04-30,19:17:52.000,120,11052820,14645,0,1746040671,12940.276648869993,83.59062740999798,53375.00573256 2025-04-30,19:17:53.000,120,11052505,14645,0,1746040672,12940.296857799993,83.5342343700031,53374.87297728001 2025-04-30,19:17:54.000,120,11052724,14405,0,1746040673,12940.135186359992,83.58357827999862,53374.67733792001 2025-04-30,19:17:55.000,120,11052547,14605,0,1746040674,12940.114977429992,83.59767654000461,53374.782144720004 2025-04-30,19:17:56.000,120,11052772,14565,0,1746040675,12940.007196469996,83.70341349000228,53374.57951824001 2025-04-30,19:17:57.000,120,11052714,14445,0,1746040676,12939.784898239996,83.80210131000058,53374.684325040005 2025-04-30,19:17:58.000,120,11052843,14525,0,1746040677,12939.65690835,83.83029782999802,53374.55855688001 2025-04-30,19:17:59.000,120,11052616,14845,0,1746040678,12939.52891845999,83.85144522000337,53374.446762960004 2025-04-30,19:18:00.000,120,11052647,14485,0,1746040679,12939.299883919994,83.98537868999847,53374.48169856 2025-04-30,19:18:01.000,120,11053056,14525,0,1746040680,12939.259466059993,83.90783825999824,53374.31400768 2025-04-30,19:18:02.000,120,11052965,14205,0,1746040681,12939.118003549993,83.9289856500036,53374.3559304 2025-04-30,19:18:03.000,120,11052778,14405,0,1746040682,12939.178630339993,84.0276734700019,53374.300033440006 2025-04-30,19:18:04.000,120,11052602,14445,0,1746040683,12939.158421409993,83.94308391000231,53374.27208496001 2025-04-30,19:18:05.000,120,11052840,14685,0,1746040684,12939.118003549993,83.8796417400008,53374.29304632001 2025-04-30,19:18:06.000,120,11052660,14365,0,1746040685,12939.171894029998,83.89373999999953,53374.16727816 2025-04-30,19:18:07.000,120,11052602,14685,0,1746040686,12939.185366649988,83.97128042999975,53374.18823952 2025-04-30,19:18:08.000,120,11052679,14405,0,1746040687,12939.158421409993,84.0276734700019,53374.25112360001 2025-04-30,19:18:09.000,120,11052706,14445,0,1746040688,12939.037167829993,84.04882085999998,53374.10439408001 2025-04-30,19:18:10.000,120,11052846,14205,0,1746040689,12939.084322000002,84.08406651000405,53374.18823952 2025-04-30,19:18:11.000,120,11052655,14605,0,1746040690,12938.983277350002,84.15455781000492,53374.09740696 2025-04-30,19:18:12.000,120,11052945,14405,0,1746040691,12938.922650560002,84.23209823999787,53374.03452288001 2025-04-30,19:18:13.000,120,11052846,14365,0,1746040692,12938.922650560002,84.22504910999851,53373.90875472001 2025-04-30,19:18:14.000,120,11052746,14365,0,1746040693,12938.794660669992,84.42947388000175,53373.964651680006 2025-04-30,19:18:15.000,120,11052808,14525,0,1746040694,12938.693616019991,84.38012996999896,53373.8318964 2025-04-30,19:18:16.000,120,11052615,14445,0,1746040695,12938.720561260001,84.43652301000111,53373.99260016 2025-04-30,19:18:17.000,120,11052929,14485,0,1746040696,12938.51173564999,84.30258953999873,53373.8318964 2025-04-30,19:18:18.000,120,11052804,14525,0,1746040697,12938.37027313999,84.39422822999768,53373.964651680006 2025-04-30,19:18:19.000,120,11052914,14645,0,1746040698,12938.201865389994,84.57045648000349,53373.80394792 2025-04-30,19:18:20.000,120,11052795,14325,0,1746040699,12938.181656459994,84.54225995999877,53373.678179760005 2025-04-30,19:18:21.000,120,11052984,14645,0,1746040700,12938.053666569998,84.29554040999938,53373.845870640005 2025-04-30,19:18:22.000,120,11052475,14525,0,1746040701,12937.912204059998,84.42947388000175,53373.608308560004 2025-04-30,19:18:23.000,120,11052666,14365,0,1746040702,12937.878522509993,84.38717909999832,53373.692154 2025-04-30,19:18:24.000,120,11052782,14405,0,1746040703,12937.824632030002,84.26029476000258,53373.580360080006 2025-04-30,19:18:25.000,120,11052709,14365,0,1746040704,12937.629279039997,84.28849128000002,53373.66420552 2025-04-30,19:18:26.000,120,11052799,14645,0,1746040705,12937.595597489992,84.32373693000409,53373.74805096001 2025-04-30,19:18:27.000,120,11052611,14365,0,1746040706,12937.595597489992,84.49996518000262,53373.55241160001 2025-04-30,19:18:28.000,120,11052653,14485,0,1746040707,12937.447398669996,84.41537562000303,53373.52446312 2025-04-30,19:18:29.000,120,11052676,14045,0,1746040708,12937.467607599996,84.34488432000217,53373.61529568 2025-04-30,19:18:30.000,120,11052853,14445,0,1746040709,12937.433926049991,84.45062126999983,53373.42664344 2025-04-30,19:18:31.000,120,11052723,14285,0,1746040710,12937.31940878,84.38012996999896,53373.440617680004 2025-04-30,19:18:32.000,120,11052723,14405,0,1746040711,12937.514761769991,84.4858669200039,53373.53843736 2025-04-30,19:18:33.000,120,11052734,14365,0,1746040712,12937.285727229995,84.43652301000111,53373.412669200006 2025-04-30,19:18:34.000,120,11052958,14405,0,1746040713,12937.17794627,84.42947388000175,53373.35677224 2025-04-30,19:18:35.000,120,11052981,14405,0,1746040714,12937.265518299995,84.36603171000024,53373.46856616 2025-04-30,19:18:36.000,120,11052707,14285,0,1746040715,12937.23183674999,84.3730808399996,53373.440617680004 2025-04-30,19:18:37.000,120,11052627,14685,0,1746040716,12937.265518299995,84.44357214000047,53373.3777336 2025-04-30,19:18:38.000,120,11052640,14485,0,1746040717,12937.31267246999,84.35898258000088,53373.3777336 2025-04-30,19:18:39.000,120,11052519,14525,0,1746040718,12937.501289150001,84.29554040999938,53373.48254040001 2025-04-30,19:18:40.000,120,11052655,14205,0,1746040719,12937.487816529996,84.21799997999915,53373.50350176001 2025-04-30,19:18:41.000,120,11052790,14765,0,1746040720,12937.46087129,84.22504910999851,53373.40568208001 2025-04-30,19:18:42.000,120,11052821,14565,0,1746040721,12937.447398669996,84.43652301000111,53373.440617680004 2025-04-30,19:18:43.000,120,11052773,14565,0,1746040722,12937.48108022,84.45767039999919,53373.48952752 2025-04-30,19:18:44.000,120,11052714,14325,0,1746040723,12937.582124870001,84.43652301000111,53373.48952752 2025-04-30,19:18:45.000,120,11052453,14565,0,1746040724,12937.582124870001,84.61275125999964,53373.41965632 2025-04-30,19:18:46.000,120,11052839,14365,0,1746040725,12937.642751660002,84.54225995999877,53373.32882376 2025-04-30,19:18:47.000,120,11052488,14685,0,1746040726,12937.669696899997,84.49291605000326,53373.48254040001 2025-04-30,19:18:48.000,120,11052636,14365,0,1746040727,12937.844840960002,84.57045648000349,53373.42664344 2025-04-30,19:18:49.000,120,11052627,14365,0,1746040728,12937.784214170002,84.49291605000326,53373.412669200006 2025-04-30,19:18:50.000,120,11052818,14565,0,1746040729,12937.750532619997,84.45062126999983,53373.48952752 2025-04-30,19:18:51.000,120,11052628,14445,0,1746040730,12937.844840960002,84.59160387000156,53373.73407672 2025-04-30,19:18:52.000,120,11052753,14285,0,1746040731,12937.858313579993,84.55635822000477,53373.68516688 2025-04-30,19:18:53.000,120,11052746,14365,0,1746040732,12938.019985019993,84.5211125700007,53373.74805096001 2025-04-30,19:18:54.000,120,11052694,14445,0,1746040733,12938.053666569998,84.57750561000285,53373.69914112001 2025-04-30,19:18:55.000,120,11052782,14245,0,1746040734,12938.073875499998,84.7325864700033,53373.796960800006 2025-04-30,19:18:56.000,120,11052597,14365,0,1746040735,12938.033457639998,84.78897950999817,53373.80394792 2025-04-30,19:18:57.000,120,11052581,14725,0,1746040736,12938.215338009999,84.63389864999772,53373.7620252 2025-04-30,19:18:58.000,120,11053035,14525,0,1746040737,12938.201865389994,84.49996518000262,53373.74106384001 2025-04-30,19:18:59.000,120,11052576,14445,0,1746040738,12938.43763624,84.64799691000371,53373.80394792 2025-04-30,19:19:00.000,120,11052781,14565,0,1746040739,12938.37027313999,84.82422516000224,53373.95067744 2025-04-30,19:19:01.000,120,11052671,14165,0,1746040740,12938.666670779996,84.71848821000458,53373.91574184001 2025-04-30,19:19:02.000,120,11052642,14445,0,1746040741,12938.646461849996,84.71848821000458,53374.03452288001 2025-04-30,19:19:03.000,120,11052700,14565,0,1746040742,12938.747506499996,84.62684951999836,53374.1463168 2025-04-30,19:19:04.000,120,11052865,14685,0,1746040743,12938.727297569996,84.66209517000243,53374.04849712 2025-04-30,19:19:05.000,120,11053019,14445,0,1746040744,12938.828342219997,84.4858669200039,53374.05548424001 2025-04-30,19:19:06.000,120,11052537,14605,0,1746040745,12938.781188050001,84.53521082999941,53374.04151 2025-04-30,19:19:07.000,120,11052613,14525,0,1746040746,12938.686879709996,84.64799691000371,53374.181252400005 2025-04-30,19:19:08.000,120,11052783,14485,0,1746040747,12938.727297569996,84.43652301000111,53374.08343272001 2025-04-30,19:19:09.000,120,11052729,14485,0,1746040748,12938.734033879991,84.3730808399996,53374.17426528001 2025-04-30,19:19:10.000,120,11052734,14085,0,1746040749,12938.902441630002,84.35193345000152,53374.50964704001 2025-04-30,19:19:11.000,120,11052970,14485,0,1746040750,12938.828342219997,84.3378351900028,53374.3559304 2025-04-30,19:19:12.000,120,11052643,14565,0,1746040751,12939.023695210002,84.33078606000345,53374.348943280005 2025-04-30,19:19:13.000,120,11052739,14485,0,1746040752,12939.003486280002,84.11931216000085,53374.2860592 2025-04-30,19:19:14.000,120,11052542,14605,0,1746040753,12939.138212479993,84.18275433000235,53374.48169856 2025-04-30,19:19:15.000,120,11052791,14445,0,1746040754,12939.131476169998,84.10521390000213,53374.446762960004 2025-04-30,19:19:16.000,120,11052629,14565,0,1746040755,12939.185366649988,84.05586998999934,53374.516634160005 2025-04-30,19:19:17.000,120,11052788,14485,0,1746040756,12939.225784509988,83.90078912999888,53374.50265992 2025-04-30,19:19:18.000,120,11052851,14885,0,1746040757,12939.299883919994,83.8796417400008,53374.6703508 2025-04-30,19:19:19.000,120,11052689,14605,0,1746040758,12939.306620229989,84.01357521000318,53374.75419624001 2025-04-30,19:19:20.000,120,11052638,14445,0,1746040759,12939.326829159989,83.83029782999802,53374.76118336 2025-04-30,19:19:21.000,120,11052809,14685,0,1746040760,12939.387455949989,83.74570826999843,53374.83105456 2025-04-30,19:19:22.000,120,11052713,14765,0,1746040761,12939.373983329999,83.65406957999949,53374.71227352 2025-04-30,19:19:23.000,120,11052979,14605,0,1746040762,12939.57607263,83.44259568000416,53374.733234880005 2025-04-30,19:19:24.000,120,11052833,14525,0,1746040763,12939.387455949989,83.44259568000416,53374.8100932 2025-04-30,19:19:25.000,120,11052643,14645,0,1746040764,12939.52891845999,83.48489046000032,53374.78913184 2025-04-30,19:19:26.000,120,11052794,14205,0,1746040765,12939.67711728,83.30866221000178,53374.9847712 2025-04-30,19:19:27.000,120,11052687,14485,0,1746040766,12939.77816193,83.34390785999858,53374.900925760005 2025-04-30,19:19:28.000,120,11052691,14365,0,1746040767,12939.69732621,83.05489353000303,53374.8799644 2025-04-30,19:19:29.000,120,11052733,14565,0,1746040768,12939.784898239996,83.09013917999982,53374.92188712001 2025-04-30,19:19:30.000,120,11052739,14325,0,1746040769,12939.77816193,83.14653222000197,53374.95682272 2025-04-30,19:19:31.000,120,11052670,14525,0,1746040770,12939.852261339991,83.06899179000175,53374.87297728001 2025-04-30,19:19:32.000,120,11052652,14445,0,1746040771,12939.946569679996,83.00554962000024,53375.01271968001 2025-04-30,19:19:33.000,120,11052508,14205,0,1746040772,12939.892679199991,82.90686180000193,53374.8799644 2025-04-30,19:19:34.000,120,11052591,14405,0,1746040773,12940.013932779992,82.88571441000386,53374.803106080006 2025-04-30,19:19:35.000,120,11052714,14445,0,1746040774,12940.094768499992,82.93505831999937,53375.068616640005 2025-04-30,19:19:36.000,120,11052688,14405,0,1746040775,12940.148658979997,82.74473181000212,53374.8100932 2025-04-30,19:19:37.000,120,11052943,14805,0,1746040776,12940.323803040003,82.87161614999786,53374.74720912001 2025-04-30,19:19:38.000,120,11052684,14485,0,1746040777,12940.404638759988,82.80817398000363,53374.8799644 2025-04-30,19:19:39.000,120,11052851,14285,0,1746040778,12940.458529239993,82.7658792000002,53374.88695152 2025-04-30,19:19:40.000,120,11052840,14125,0,1746040779,12940.640409609994,82.82932137000171,53374.89393864001 2025-04-30,19:19:41.000,120,11052650,14285,0,1746040780,12940.69430009,82.71653529000469,53374.82406744001 2025-04-30,19:19:42.000,120,11052732,14405,0,1746040781,12940.64714591999,82.56850356000359,53374.82406744001 2025-04-30,19:19:43.000,120,11052791,14605,0,1746040782,12940.71450902,82.68833876999997,53374.86599016 2025-04-30,19:19:44.000,120,11052598,14565,0,1746040783,12940.680827469994,82.56145443000423,53374.852015920005 2025-04-30,19:19:45.000,120,11052612,14565,0,1746040784,12940.62693698999,82.42752096000186,53374.87297728001 2025-04-30,19:19:46.000,120,11052766,14285,0,1746040785,12940.546101269989,82.39932444000442,53374.86599016 2025-04-30,19:19:47.000,120,11052864,14365,0,1746040786,12940.69430009,82.34998053000163,53374.91490000001 2025-04-30,19:19:48.000,120,11052657,14565,0,1746040787,12940.75492688,82.1737522800031,53374.89393864001 2025-04-30,19:19:49.000,120,11052853,14285,0,1746040788,12940.64714591999,82.20194880000054,53374.93586136 2025-04-30,19:19:50.000,120,11052520,14205,0,1746040789,12940.73471795,82.15260488999775,53374.99874544 2025-04-30,19:19:51.000,120,11052723,14445,0,1746040790,12940.701036399994,82.00457316000393,53374.900925760005 2025-04-30,19:19:52.000,120,11052565,14325,0,1746040791,12940.68756377999,81.94113099000242,53374.81708032 2025-04-30,19:19:53.000,120,11052923,14645,0,1746040792,12940.633673299999,81.99752403000457,53374.86599016 2025-04-30,19:19:54.000,120,11052828,14605,0,1746040793,12940.552837579999,81.77900100000261,53374.91490000001 2025-04-30,19:19:55.000,120,11052750,14405,0,1746040794,12940.485474479989,81.70146057000238,53374.84502880001 2025-04-30,19:19:56.000,120,11052547,14445,0,1746040795,12940.465265549989,81.79309926000133,53374.75419624001 2025-04-30,19:19:57.000,120,11052684,14325,0,1746040796,12940.478738169993,81.69441144000302,53374.76817048 2025-04-30,19:19:58.000,120,11052745,14645,0,1746040797,12940.424847689988,81.62392014000216,53374.79611896001 2025-04-30,19:19:59.000,120,11052824,14565,0,1746040798,12940.492210789998,81.60982188000344,53374.6703508 2025-04-30,19:20:00.000,120,11052747,14605,0,1746040799,12940.492210789998,81.5040849299985,53374.64938944 2025-04-30,19:20:01.000,120,11052664,14685,0,1746040800,12940.424847689988,81.55342884000129,53374.67733792001 2025-04-30,19:20:02.000,120,11052631,14485,0,1746040801,12940.445056619988,81.48293754000042,53374.614453840004 2025-04-30,19:20:03.000,120,11052887,14965,0,1746040802,12940.498947099994,81.37720059000276,53374.69131216 2025-04-30,19:20:04.000,120,11052621,14445,0,1746040803,12940.498947099994,81.44064276000427,53374.635415200006 2025-04-30,19:20:05.000,120,11052695,14645,0,1746040804,12940.512419719998,81.51818319000449,53374.60746672001 2025-04-30,19:20:06.000,120,11052812,14525,0,1746040805,12940.539364959994,81.26441450999846,53374.733234880005 2025-04-30,19:20:07.000,120,11052766,14765,0,1746040806,12940.62693698999,81.24326712000038,53374.614453840004 2025-04-30,19:20:08.000,120,11052712,14285,0,1746040807,12940.72798163999,81.20097234000423,53374.6703508 2025-04-30,19:20:09.000,120,11052739,14245,0,1746040808,12940.77513581,81.2221197300023,53374.66336368 2025-04-30,19:20:10.000,120,11052580,14485,0,1746040809,12940.78860842999,81.26441450999846,53374.62842808001 2025-04-30,19:20:11.000,120,11052739,14485,0,1746040810,12940.80881735999,81.19392321000487,53374.66336368 2025-04-30,19:20:12.000,120,11052642,14125,0,1746040811,12940.93680725,81.14457930000208,53374.60746672001 2025-04-30,19:20:13.000,120,11052679,14285,0,1746040812,12940.89638939,81.10228451999865,53374.58650536001 2025-04-30,19:20:14.000,120,11052768,14805,0,1746040813,12940.882916769995,81.09523538999929,53374.5306084 2025-04-30,19:20:15.000,120,11052813,14645,0,1746040814,12940.842498909995,81.00359670000034,53374.52362128 2025-04-30,19:20:16.000,120,11052699,14605,0,1746040815,12940.82902628999,80.9472036599982,53374.565544000005 2025-04-30,19:20:17.000,120,11052750,14525,0,1746040816,12940.81555367,80.93310539999948,53374.5306084 2025-04-30,19:20:18.000,120,11052756,14605,0,1746040817,12940.802081049995,80.82031932000245,53374.55855688001 2025-04-30,19:20:19.000,120,11052769,14485,0,1746040818,12940.73471795,80.88376149000396,53374.50964704001 2025-04-30,19:20:20.000,120,11052733,14605,0,1746040819,12940.75492688,80.85556496999925,53374.48868568001 2025-04-30,19:20:21.000,120,11052706,14565,0,1746040820,12940.721245329994,80.79212279999774,53374.467724320006 2025-04-30,19:20:22.000,120,11052688,14605,0,1746040821,12940.633673299999,80.78507366999838,53374.59349248 2025-04-30,19:20:23.000,120,11052928,14445,0,1746040822,12940.62693698999,80.78507366999838,53374.55855688001 2025-04-30,19:20:24.000,120,11052803,14645,0,1746040823,12940.620200679994,80.82031932000245,53374.53759552001 2025-04-30,19:20:25.000,120,11052745,14325,0,1746040824,12940.653882229999,80.88376149000396,53374.50964704001 2025-04-30,19:20:36.000,120,11052694,14725,0,1746040835,12940.559573889994,80.9472036599982,53374.46073720001 2025-04-30,19:20:37.000,120,11052687,14725,0,1746040836,12940.593255439999,81.03884235000442,53374.45375008 2025-04-30,19:20:38.000,120,11052772,14645,0,1746040837,12940.593255439999,81.04589148000377,53374.47471144 2025-04-30,19:20:39.000,120,11052810,14605,0,1746040838,12940.613464369999,80.97540018000291,53374.446762960004 2025-04-30,19:20:40.000,120,11052722,14325,0,1746040839,12940.680827469994,80.98244931000227,53374.446762960004 2025-04-30,19:20:41.000,120,11052676,14685,0,1746040840,12940.76839949999,81.02474408999842,53374.45375008 2025-04-30,19:20:42.000,120,11052694,14405,0,1746040841,12940.802081049995,81.02474408999842,53374.467724320006 2025-04-30,19:20:43.000,120,11052772,14485,0,1746040842,12940.842498909995,81.123431910004,53374.4956728 2025-04-30,19:20:44.000,120,11052718,14285,0,1746040843,12940.86944414999,81.1586775600008,53374.4258016 2025-04-30,19:20:45.000,120,11052731,14325,0,1746040844,12940.903125699995,81.09523538999929,53374.43977584001 2025-04-30,19:20:46.000,120,11052775,14445,0,1746040845,12940.8357626,81.10228451999865,53374.53759552001 2025-04-30,19:20:47.000,120,11052668,14565,0,1746040846,12940.842498909995,81.109333649998,53374.55156976 2025-04-30,19:20:48.000,120,11052722,14365,0,1746040847,12940.88965307999,81.0106458299997,53374.50265992 2025-04-30,19:20:49.000,120,11052728,14485,0,1746040848,12940.86944414999,81.03179321999778,53374.53759552001 2025-04-30,19:20:50.000,120,11052651,14485,0,1746040849,12940.80881735999,81.01769495999906,53374.67733792001 2025-04-30,19:20:51.000,120,11052813,14525,0,1746040850,12940.882916769995,80.98949844000163,53374.59349248 2025-04-30,19:20:52.000,120,11052766,14645,0,1746040851,12940.88965307999,81.02474408999842,53374.614453840004 2025-04-30,19:20:53.000,120,11052763,14765,0,1746040852,12940.86944414999,80.96835105000355,53374.733234880005 2025-04-30,19:20:54.000,120,11052723,14765,0,1746040853,12940.84923521999,80.95425279000483,53374.72624776001 2025-04-30,19:20:55.000,120,11052800,14565,0,1746040854,12940.882916769995,80.97540018000291,53374.67733792001 2025-04-30,19:20:56.000,120,11052771,14725,0,1746040855,12940.862707839995,80.91900714000076,53374.69131216 2025-04-30,19:20:57.000,120,11052649,14365,0,1746040856,12940.822289979995,80.95425279000483,53374.71926064 2025-04-30,19:20:58.000,120,11052753,14525,0,1746040857,12940.74819056999,80.97540018000291,53374.72624776001 2025-04-30,19:20:59.000,120,11052774,14485,0,1746040858,12940.80881735999,80.95425279000483,53374.70528640001 2025-04-30,19:21:00.000,120,11052784,14885,0,1746040859,12940.74819056999,80.92605627000012,53374.803106080006 2025-04-30,19:21:01.000,120,11052689,14645,0,1746040860,12940.74819056999,80.9472036599982,53374.74720912001 2025-04-30,19:21:02.000,120,11052688,14485,0,1746040861,12940.66735484999,80.94015452999884,53374.72624776001 2025-04-30,19:21:03.000,120,11052797,14525,0,1746040862,12940.653882229999,80.99654757000098,53374.64938944 2025-04-30,19:21:04.000,120,11052871,14525,0,1746040863,12940.633673299999,80.90490888000204,53374.79611896001 2025-04-30,19:21:05.000,120,11052686,14485,0,1746040864,12940.552837579999,80.98244931000227,53374.72624776001 2025-04-30,19:21:06.000,120,11052733,14645,0,1746040865,12940.505683409989,80.98949844000163,53374.71926064 2025-04-30,19:21:07.000,120,11052702,14565,0,1746040866,12940.431583999998,81.05294061000313,53374.77515760001 2025-04-30,19:21:08.000,120,11052707,14845,0,1746040867,12940.377693519993,81.07408800000121,53374.67733792001 2025-04-30,19:21:09.000,120,11052670,14485,0,1746040868,12940.290121489998,81.10228451999865,53374.69829928 2025-04-30,19:21:10.000,120,11052736,14925,0,1746040869,12940.236231009992,81.1586775600008,53374.69131216 2025-04-30,19:21:11.000,120,11052769,14445,0,1746040870,12940.182340530002,81.17277581999952,53374.70528640001 2025-04-30,19:21:12.000,120,11052817,14605,0,1746040871,12940.195813149992,81.18687407999823,53374.67733792001 2025-04-30,19:21:13.000,120,11052740,14645,0,1746040872,12940.195813149992,81.24326712000038,53374.70528640001 2025-04-30,19:21:14.000,120,11052715,14525,0,1746040873,12940.148658979997,81.27146363999782,53374.60746672001 2025-04-30,19:21:15.000,120,11052769,14565,0,1746040874,12940.141922670002,81.36310233000404,53374.64938944 2025-04-30,19:21:16.000,120,11052735,14445,0,1746040875,12940.114977429992,81.45474102000298,53374.6703508 2025-04-30,19:21:17.000,120,11052668,14445,0,1746040876,12940.088032189997,81.48998666999978,53374.57253112 2025-04-30,19:21:18.000,120,11052691,14405,0,1746040877,12940.074559569992,81.6168710100028,53374.57253112 2025-04-30,19:21:19.000,120,11052675,14365,0,1746040878,12939.865733959996,81.63096927000151,53374.54458264 2025-04-30,19:21:20.000,120,11052682,14525,0,1746040879,12939.77142561999,81.72260796000046,53374.516634160005 2025-04-30,19:21:21.000,120,11052740,14525,0,1746040880,12939.65017203999,81.83539404000476,53374.54458264 2025-04-30,19:21:22.000,120,11052769,14605,0,1746040881,12939.603017869995,81.89883620999899,53374.48169856 2025-04-30,19:21:23.000,120,11052674,14685,0,1746040882,12939.48850059999,81.93408186000306,53374.48868568001 2025-04-30,19:21:24.000,120,11052825,14445,0,1746040883,12939.461555359994,81.99752403000457,53374.41182736001 2025-04-30,19:21:25.000,120,11052754,14805,0,1746040884,12939.387455949989,82.0750644600048,53374.43278872 2025-04-30,19:21:26.000,120,11052755,14565,0,1746040885,12939.293147609998,82.06801532999816,53374.25811072 2025-04-30,19:21:27.000,120,11052777,14685,0,1746040886,12939.178630339993,82.20194880000054,53374.31400768 2025-04-30,19:21:28.000,120,11052656,14445,0,1746040887,12939.124739860003,82.24424358000397,53374.3559304 2025-04-30,19:21:29.000,120,11052629,14325,0,1746040888,12939.064113070002,82.37817704999907,53374.27208496001 2025-04-30,19:21:30.000,120,11052663,14605,0,1746040889,12938.922650560002,82.4557174799993,53374.25811072 2025-04-30,19:21:31.000,120,11052758,14445,0,1746040890,12938.868760079997,82.63194572999782,53374.216188 2025-04-30,19:21:32.000,120,11052688,14365,0,1746040891,12938.747506499996,82.70948615999805,53374.13932968 2025-04-30,19:21:33.000,120,11052740,14485,0,1746040892,12938.734033879991,82.77292832999956,53374.111381200004 2025-04-30,19:21:34.000,120,11052753,14485,0,1746040893,12938.653198159991,82.93505831999937,53374.06945848 2025-04-30,19:21:35.000,120,11052687,14605,0,1746040894,12938.65993447,82.99145136000152,53374.062471360005 2025-04-30,19:21:36.000,120,11052766,14405,0,1746040895,12938.59930768,83.1253848300039,53373.9716388 2025-04-30,19:21:37.000,120,11052753,14565,0,1746040896,12938.585835059996,83.19587613000476,53373.99958728 2025-04-30,19:21:38.000,120,11052686,14525,0,1746040897,12938.57236243999,83.27341655999771,53373.93670320001 2025-04-30,19:21:39.000,120,11052594,14485,0,1746040898,12938.53194457999,83.3721043800033,53374.013561520005 2025-04-30,19:21:40.000,120,11052799,14565,0,1746040899,12938.545417199995,83.40735003000009,53373.97862592 2025-04-30,19:21:41.000,120,11052786,14365,0,1746040900,12938.444372549995,83.52718524000375,53373.95766456001 2025-04-30,19:21:42.000,120,11052807,14565,0,1746040901,12938.363536829995,83.5694800199999,53373.98561304001 2025-04-30,19:21:43.000,120,11052626,14565,0,1746040902,12938.282701109994,83.6681678399982,53374.04849712 2025-04-30,19:21:44.000,120,11052703,14485,0,1746040903,12938.20860169999,83.73865913999907,53373.92971608 2025-04-30,19:21:45.000,120,11052743,14605,0,1746040904,12938.147974909989,83.71046262000164,53373.943690320004 2025-04-30,19:21:46.000,120,11052757,14645,0,1746040905,12938.067139189989,83.68931523000356,53373.964651680006 2025-04-30,19:21:47.000,120,11052592,14605,0,1746040906,12938.094084429998,83.72456088000035,53373.86683200001 2025-04-30,19:21:48.000,120,11052794,14325,0,1746040907,12938.087348119989,83.73161000999971,53373.964651680006 2025-04-30,19:21:49.000,120,11052694,14565,0,1746040908,12938.134502289999,83.77390479000314,53373.91574184001 2025-04-30,19:21:50.000,120,11052696,14885,0,1746040909,12938.121029669994,83.7809539200025,53373.85285776 2025-04-30,19:21:51.000,120,11052746,14445,0,1746040910,12938.114293359999,83.73865913999907,53373.85984488 2025-04-30,19:21:52.000,120,11052683,14365,0,1746040911,12938.060402879993,83.76685566000378,53373.83888352001 2025-04-30,19:21:53.000,120,11052731,14605,0,1746040912,12938.026721329989,83.74570826999843,53373.88080624 2025-04-30,19:21:54.000,120,11052751,14325,0,1746040913,12937.986303469988,83.72456088000035,53373.845870640005 2025-04-30,19:21:55.000,120,11052749,14725,0,1746040914,12937.952621919998,83.73161000999971,53373.775999440004 2025-04-30,19:21:56.000,120,11052724,14725,0,1746040915,12937.939149299993,83.70341349000228,53373.78298656 2025-04-30,19:21:57.000,120,11052680,14645,0,1746040916,12937.918940369993,83.69636436000292,53373.85285776 2025-04-30,19:21:58.000,120,11052668,14485,0,1746040917,12937.932412989998,83.61882393000269,53373.74805096001 2025-04-30,19:21:59.000,120,11052709,14645,0,1746040918,12937.905467750003,83.58357827999862,53373.76901232001 2025-04-30,19:22:00.000,120,11052635,14525,0,1746040919,12937.878522509993,83.60472567000397,53373.85285776 2025-04-30,19:22:01.000,120,11052603,14565,0,1746040920,12937.979567159993,83.52013611000439,53373.90875472001 2025-04-30,19:22:02.000,120,11052626,14485,0,1746040921,12937.912204059998,83.49898871999903,53373.9017676 2025-04-30,19:22:03.000,120,11052745,14485,0,1746040922,12937.918940369993,83.4355465500048,53373.87381912 2025-04-30,19:22:04.000,120,11052653,14485,0,1746040923,12937.945885609988,83.39325177000137,53373.92272896 2025-04-30,19:22:05.000,120,11052615,14485,0,1746040924,12937.986303469988,83.38620264000201,53373.92971608 2025-04-30,19:22:06.000,120,11052725,14405,0,1746040925,12938.019985019993,83.35800612000457,53373.99958728 2025-04-30,19:22:07.000,120,11052690,14525,0,1746040926,12938.060402879993,83.31571134000114,53373.93670320001 2025-04-30,19:22:08.000,120,11052698,14565,0,1746040927,12938.127765979989,83.259318299999,53373.894780480005 2025-04-30,19:22:09.000,120,11052685,14485,0,1746040928,12938.141238599994,83.23112178000156,53374.04151 2025-04-30,19:22:10.000,120,11052713,14605,0,1746040929,12938.24901955999,83.20997439000348,53374.03452288001 2025-04-30,19:22:11.000,120,11052754,14245,0,1746040930,12938.29617373,83.19587613000476,53373.99958728 2025-04-30,19:22:12.000,120,11052696,14645,0,1746040931,12938.35006420999,83.10423743999854,53374.111381200004 2025-04-30,19:22:13.000,120,11052684,14685,0,1746040932,12938.403954689995,83.13948309000261,53374.13932968 2025-04-30,19:22:14.000,120,11052599,14645,0,1746040933,12938.484790409995,83.16063048000069,53374.13932968 2025-04-30,19:22:15.000,120,11052695,14405,0,1746040934,12938.49152671999,83.02669700999832,53374.19522664 2025-04-30,19:22:16.000,120,11052601,14645,0,1746040935,12938.61951661,83.0760409200011,53374.24413648001 2025-04-30,19:22:17.000,120,11052741,14445,0,1746040936,12938.673407089991,83.03374613999767,53374.25112360001 2025-04-30,19:22:18.000,120,11052745,14405,0,1746040937,12938.740770190001,83.05489353000303,53374.24413648001 2025-04-30,19:22:19.000,120,11052695,14325,0,1746040938,12938.794660669992,83.02669700999832,53374.300033440006 2025-04-30,19:22:20.000,120,11052719,14565,0,1746040939,12938.835078529992,82.99145136000152,53374.33496904 2025-04-30,19:22:21.000,120,11052729,14485,0,1746040940,12938.862023770002,82.96325484000408,53374.397853120005 2025-04-30,19:22:22.000,120,11052664,14525,0,1746040941,12938.922650560002,82.87161614999786,53374.46073720001 2025-04-30,19:22:23.000,120,11052794,14805,0,1746040942,12938.983277350002,82.8786652800045,53374.446762960004 2025-04-30,19:22:24.000,120,11052822,14685,0,1746040943,12939.003486280002,82.81522311000299,53374.50964704001 2025-04-30,19:22:25.000,120,11052716,14725,0,1746040944,12939.077585689993,82.77997745999892,53374.57951824001 2025-04-30,19:22:26.000,120,11052768,14605,0,1746040945,12939.151685099998,82.84341963000043,53374.565544000005 2025-04-30,19:22:27.000,120,11052665,14725,0,1746040946,12939.192102959998,82.83637050000107,53374.62144096 2025-04-30,19:22:28.000,120,11052729,14525,0,1746040947,12939.219048199993,82.79407572000491,53374.62144096 2025-04-30,19:22:29.000,120,11052708,14565,0,1746040948,12939.279674989994,82.79407572000491,53374.70528640001 2025-04-30,19:22:30.000,120,11052612,14485,0,1746040949,12939.245993439989,82.70243702999869,53374.79611896001 2025-04-30,19:22:31.000,120,11052728,14645,0,1746040950,12939.252729749998,82.63899486000446,53374.76817048 2025-04-30,19:22:32.000,120,11052695,14605,0,1746040951,12939.259466059993,82.59670008000103,53374.8799644 2025-04-30,19:22:33.000,120,11052642,14605,0,1746040952,12939.279674989994,82.56850356000359,53374.85900304 2025-04-30,19:22:34.000,120,11052710,14685,0,1746040953,12939.293147609998,82.61079833999975,53374.900925760005 2025-04-30,19:22:35.000,120,11052710,14685,0,1746040954,12939.360510709994,82.56145443000423,53374.92887424 2025-04-30,19:22:36.000,120,11052810,14325,0,1746040955,12939.353774399999,82.46981573999801,53374.88695152 2025-04-30,19:22:37.000,120,11052769,14685,0,1746040956,12939.387455949989,82.54735616999824,53375.08259088001 2025-04-30,19:22:38.000,120,11052735,14365,0,1746040957,12939.421137499994,82.46981573999801,53375.04066816001 2025-04-30,19:22:39.000,120,11052690,14765,0,1746040958,12939.434610119999,82.54030703999888,53375.019706800005 2025-04-30,19:22:40.000,120,11052724,14765,0,1746040959,12939.441346429994,82.43457009000122,53375.138487840006 2025-04-30,19:22:41.000,120,11052779,14365,0,1746040960,12939.501973219994,82.44161922000058,53375.117526480004 2025-04-30,19:22:42.000,120,11052708,14885,0,1746040961,12939.50870952999,82.34998053000163,53375.1245136 2025-04-30,19:22:43.000,120,11052698,14725,0,1746040962,12939.46829166999,82.36407879000035,53375.0546424 2025-04-30,19:22:44.000,120,11052676,14605,0,1746040963,12939.49523691,82.41342270000314,53375.187397680005 2025-04-30,19:22:45.000,120,11052641,14725,0,1746040964,12939.50870952999,82.42752096000186,53375.18041056001 2025-04-30,19:22:46.000,120,11052713,14565,0,1746040965,12939.421137499994,82.33588227000291,53375.1943848 2025-04-30,19:22:47.000,120,11052618,14645,0,1746040966,12939.434610119999,82.35702966000099,53375.15246208 2025-04-30,19:22:48.000,120,11052627,14565,0,1746040967,12939.279674989994,82.28653836000012,53375.236307520005 2025-04-30,19:22:49.000,120,11052846,14325,0,1746040968,12939.313356539998,82.33588227000291,53375.1245136 2025-04-30,19:22:50.000,120,11052694,14445,0,1746040969,12939.286411299989,82.28653836000012,53375.20835904001 2025-04-30,19:22:51.000,120,11052689,14565,0,1746040970,12939.320092849994,82.30063661999884,53375.22932040001 2025-04-30,19:22:52.000,120,11052680,14485,0,1746040971,12939.299883919994,82.24424358000397,53375.20835904001 2025-04-30,19:22:53.000,120,11052663,14445,0,1746040972,12939.286411299989,82.2724401000014,53375.16643632 2025-04-30,19:22:54.000,120,11052697,14445,0,1746040973,12939.239257129993,82.32883314000355,53375.138487840006 2025-04-30,19:22:55.000,120,11052666,14525,0,1746040974,12939.252729749998,82.38522617999843,53375.16643632 2025-04-30,19:22:56.000,120,11052755,14645,0,1746040975,12939.198839269993,82.2724401000014,53375.1943848 2025-04-30,19:22:57.000,120,11052615,14605,0,1746040976,12939.171894029998,82.33588227000291,53375.138487840006 2025-04-30,19:22:58.000,120,11052707,14605,0,1746040977,12939.138212479993,82.36407879000035,53375.264256 2025-04-30,19:22:59.000,120,11052698,14685,0,1746040978,12939.104530930003,82.33588227000291,53375.21534616 2025-04-30,19:23:00.000,120,11052750,14485,0,1746040979,12939.057376759993,82.35702966000099,53375.21534616 2025-04-30,19:23:01.000,120,11052773,14485,0,1746040980,12939.003486280002,82.38522617999843,53375.31316584 2025-04-30,19:23:02.000,120,11052643,14485,0,1746040981,12938.949595799997,82.35702966000099,53375.18041056001 2025-04-30,19:23:03.000,120,11052666,14565,0,1746040982,12938.895705319992,82.3076857499982,53375.22932040001 2025-04-30,19:23:04.000,120,11052728,14765,0,1746040983,12938.862023770002,82.23719445000461,53375.27823024001 2025-04-30,19:23:05.000,120,11052684,14365,0,1746040984,12938.801396980001,82.2089979299999,53375.21534616 2025-04-30,19:23:06.000,120,11052714,14645,0,1746040985,12938.747506499996,82.27948923000076,53375.21534616 2025-04-30,19:23:07.000,120,11052708,14445,0,1746040986,12938.693616019991,82.23719445000461,53375.16643632 2025-04-30,19:23:08.000,120,11052696,14645,0,1746040987,12938.646461849996,82.1737522800031,53375.10355224 2025-04-30,19:23:09.000,120,11052651,14925,0,1746040988,12938.59930768,82.18785054000182,53375.15944920001 2025-04-30,19:23:10.000,120,11052754,14525,0,1746040989,12938.55215350999,82.16670315000374,53375.14547496 2025-04-30,19:23:11.000,120,11052745,14605,0,1746040990,12938.59930768,82.1737522800031,53375.10355224 2025-04-30,19:23:12.000,120,11052777,14645,0,1746040991,12938.55888982,82.2089979299999,53375.17342344 2025-04-30,19:23:13.000,120,11052810,14365,0,1746040992,12938.53868089,82.2089979299999,53375.0546424 2025-04-30,19:23:14.000,120,11052703,14685,0,1746040993,12938.55888982,82.13850662999903,53375.04765528 2025-04-30,19:23:15.000,120,11052717,14565,0,1746040994,12938.525208269995,82.18080141000246,53375.04765528 2025-04-30,19:23:16.000,120,11052741,14605,0,1746040995,12938.484790409995,82.03276968000137,53375.01271968001 2025-04-30,19:23:17.000,120,11052701,14445,0,1746040996,12938.39721838,82.0750644600048,53374.93586136 2025-04-30,19:23:18.000,120,11052731,14845,0,1746040997,12938.343327899995,82.03981881000072,53374.99874544 2025-04-30,19:23:19.000,120,11052679,14645,0,1746040998,12938.323118969995,82.01867142000265,53374.9847712 2025-04-30,19:23:20.000,120,11052740,14885,0,1746040999,12938.30964634999,81.96932750999986,53374.99874544 2025-04-30,19:23:21.000,120,11052704,14725,0,1746041000,12938.302910039994,81.93408186000306,53374.95682272 2025-04-30,19:23:22.000,120,11052706,14565,0,1746041001,12938.235546939999,81.90588533999835,53375.00573256 2025-04-30,19:23:23.000,120,11052791,14645,0,1746041002,12938.235546939999,81.91998360000434,53374.92887424 2025-04-30,19:23:24.000,120,11052749,14565,0,1746041003,12938.154711219999,81.84949230000348,53374.95682272 2025-04-30,19:23:25.000,120,11052839,15085,0,1746041004,12938.235546939999,81.87768882000091,53374.91490000001 2025-04-30,19:23:26.000,120,11052678,14485,0,1746041005,12938.181656459994,81.94818012000178,53374.82406744001 2025-04-30,19:23:27.000,120,11052783,14725,0,1746041006,12938.22881062999,81.91293446999771,53374.82406744001 2025-04-30,19:23:28.000,120,11052783,14765,0,1746041007,12938.235546939999,81.91293446999771,53374.76817048 2025-04-30,19:23:29.000,120,11052795,14365,0,1746041008,12938.32985527999,81.89178707999963,53374.8100932 2025-04-30,19:23:30.000,120,11052774,14645,0,1746041009,12938.37027313999,81.97637663999922,53374.77515760001 2025-04-30,19:23:31.000,120,11052772,14765,0,1746041010,12938.444372549995,81.94818012000178,53374.75419624001 2025-04-30,19:23:32.000,120,11052708,14565,0,1746041011,12938.4780541,82.03981881000072,53374.76118336 2025-04-30,19:23:33.000,120,11052755,14765,0,1746041012,12938.525208269995,81.96932750999986,53374.8100932 2025-04-30,19:23:34.000,120,11052700,14365,0,1746041013,12938.53868089,81.97637663999922,53374.77515760001 2025-04-30,19:23:35.000,120,11052770,14605,0,1746041014,12938.55888982,81.97637663999922,53374.79611896001 2025-04-30,19:23:36.000,120,11052773,14525,0,1746041015,12938.4780541,81.99047489999793,53374.803106080006 2025-04-30,19:23:37.000,120,11052796,14285,0,1746041016,12938.49826303,82.01162229000329,53374.81708032 2025-04-30,19:23:38.000,120,11052755,14565,0,1746041017,12938.49152671999,82.12440837000031,53374.81708032 2025-04-30,19:23:39.000,120,11052647,14525,0,1746041018,12938.51173564999,82.08916272000351,53374.77515760001 2025-04-30,19:23:40.000,120,11052659,14605,0,1746041019,12938.525208269995,82.0750644600048,53374.71227352 2025-04-30,19:23:41.000,120,11052739,14645,0,1746041020,12938.565626129996,82.16670315000374,53374.71926064 2025-04-30,19:23:42.000,120,11052780,14365,0,1746041021,12938.666670779996,82.11031011000159,53374.69131216 2025-04-30,19:23:43.000,120,11052832,14685,0,1746041022,12938.653198159991,82.10326098000223,53374.782144720004 2025-04-30,19:23:44.000,120,11052668,14565,0,1746041023,12938.6801434,82.05391706999944,53374.740222 2025-04-30,19:23:45.000,120,11052778,14645,0,1746041024,12938.6801434,82.04686794000008,53374.83105456 2025-04-30,19:23:46.000,120,11052686,14685,0,1746041025,12938.727297569996,82.10326098000223,53374.79611896001 2025-04-30,19:23:47.000,120,11052669,14565,0,1746041026,12938.814869599992,82.025720550002,53374.76118336 2025-04-30,19:23:48.000,120,11052707,14565,0,1746041027,12938.801396980001,82.09621185000287,53374.81708032 2025-04-30,19:23:49.000,120,11052758,14725,0,1746041028,12938.929386869997,82.19489967000118,53374.79611896001 2025-04-30,19:23:50.000,120,11052757,14365,0,1746041029,12939.003486280002,82.1737522800031,53374.76817048 2025-04-30,19:23:51.000,120,11052829,14445,0,1746041030,12939.043904140002,82.24424358000397,53374.803106080006 2025-04-30,19:23:52.000,120,11052794,14525,0,1746041031,12939.118003549993,82.3076857499982,53374.740222 2025-04-30,19:23:53.000,120,11052821,14445,0,1746041032,12939.185366649988,82.33588227000291,53374.78913184 2025-04-30,19:23:54.000,120,11052703,14685,0,1746041033,12939.259466059993,82.32883314000355,53374.81708032 2025-04-30,19:23:55.000,120,11052677,14565,0,1746041034,12939.279674989994,82.32883314000355,53374.949835600004 2025-04-30,19:23:56.000,120,11052696,14365,0,1746041035,12939.340301779994,82.34998053000163,53374.92188712001 2025-04-30,19:23:57.000,120,11052764,14445,0,1746041036,12939.421137499994,82.25129271000333,53375.04066816001 2025-04-30,19:23:58.000,120,11052655,14405,0,1746041037,12939.42787380999,82.15965402000438,53374.95682272 2025-04-30,19:23:59.000,120,11052787,14285,0,1746041038,12939.47502798,82.09621185000287,53374.99874544 2025-04-30,19:24:00.000,120,11052669,14565,0,1746041039,12939.47502798,82.1737522800031,53374.9847712 2025-04-30,19:24:01.000,120,11052602,14445,0,1746041040,12939.47502798,82.12440837000031,53375.06162952001 2025-04-30,19:24:02.000,120,11052689,14525,0,1746041041,12939.50870952999,82.11031011000159,53374.970796960006 2025-04-30,19:24:03.000,120,11052780,14525,0,1746041042,12939.52891845999,82.0609661999988,53374.92188712001 2025-04-30,19:24:04.000,120,11052779,14685,0,1746041043,12939.522182149994,82.09621185000287,53375.01271968001 2025-04-30,19:24:05.000,120,11052738,14645,0,1746041044,12939.562600009995,82.13850662999903,53375.04066816001 2025-04-30,19:24:06.000,120,11052792,14445,0,1746041045,12939.623226799995,82.18080141000246,53374.970796960006 2025-04-30,19:24:07.000,120,11052743,14565,0,1746041046,12939.61649049,82.11031011000159,53375.06162952001 2025-04-30,19:24:08.000,120,11052673,14685,0,1746041047,12939.643435729995,82.19489967000118,53375.00573256 2025-04-30,19:24:09.000,120,11052680,14365,0,1746041048,12939.65017203999,82.20194880000054,53375.07560376 2025-04-30,19:24:10.000,120,11052750,15045,0,1746041049,12939.623226799995,82.16670315000374,53375.04765528 2025-04-30,19:24:11.000,120,11052565,14325,0,1746041050,12939.58954524999,82.24424358000397,53375.10355224 2025-04-30,19:24:12.000,120,11052829,14685,0,1746041051,12939.603017869995,82.1737522800031,53375.068616640005 2025-04-30,19:24:13.000,120,11052696,14805,0,1746041052,12939.51544584,82.24424358000397,53375.22233328 2025-04-30,19:24:14.000,120,11052798,14565,0,1746041053,12939.441346429994,82.18785054000182,53375.068616640005 2025-04-30,19:24:15.000,120,11052742,14645,0,1746041054,12939.40766487999,82.11735924000095,53375.15944920001 2025-04-30,19:24:16.000,120,11052798,14645,0,1746041055,12939.40766487999,82.08211359000416,53375.1943848 2025-04-30,19:24:17.000,120,11052739,14565,0,1746041056,12939.320092849994,81.93408186000306,53375.15944920001 2025-04-30,19:24:18.000,120,11052825,14605,0,1746041057,12939.205575579988,82.00457316000393,53375.13150072001 2025-04-30,19:24:19.000,120,11052842,14285,0,1746041058,12939.205575579988,82.00457316000393,53375.1943848 2025-04-30,19:24:20.000,120,11052746,14445,0,1746041059,12939.192102959998,81.95522925000114,53375.07560376 2025-04-30,19:24:21.000,120,11052804,14805,0,1746041060,12939.171894029998,81.98342576999858,53375.09656512 2025-04-30,19:24:22.000,120,11052750,14485,0,1746041061,12939.158421409993,81.87768882000091,53375.11053936001 2025-04-30,19:24:23.000,120,11052689,14245,0,1746041062,12939.272938679998,81.94113099000242,53375.15944920001 2025-04-30,19:24:24.000,120,11052498,14245,0,1746041063,12939.178630339993,81.82129577999876,53375.14547496 2025-04-30,19:24:25.000,120,11052595,14645,0,1746041064,12939.158421409993,81.82129577999876,53375.355088560005 2025-04-30,19:24:26.000,120,11052715,14365,0,1746041065,12939.124739860003,81.72965708999982,53375.15944920001 2025-04-30,19:24:27.000,120,11052748,14445,0,1746041066,12939.138212479993,81.76490274000389,53375.20137192 2025-04-30,19:24:28.000,120,11052748,14485,0,1746041067,12939.010222589997,81.63096927000151,53375.14547496 2025-04-30,19:24:29.000,120,11052846,14445,0,1746041068,12939.003486280002,81.59572362000472,53375.24329464 2025-04-30,19:24:30.000,120,11052749,14525,0,1746041069,12938.983277350002,81.51113405999786,53375.1245136 2025-04-30,19:24:31.000,120,11052613,14605,0,1746041070,12938.862023770002,81.41244623999955,53375.15944920001 2025-04-30,19:24:32.000,120,11052593,14645,0,1746041071,12938.835078529992,81.44064276000427,53375.09656512 2025-04-30,19:24:33.000,120,11052783,14365,0,1746041072,12938.686879709996,81.34900406999805,53375.10355224 2025-04-30,19:24:34.000,120,11052691,14525,0,1746041073,12938.693616019991,81.3701514600034,53375.10355224 2025-04-30,19:24:35.000,120,11052630,14885,0,1746041074,12938.606043989996,81.39129885000148,53375.15944920001 2025-04-30,19:24:36.000,120,11052812,14485,0,1746041075,12938.57236243999,81.42654449999827,53375.019706800005 2025-04-30,19:24:37.000,120,11052810,14765,0,1746041076,12938.57909875,81.39129885000148,53375.019706800005 2025-04-30,19:24:38.000,120,11052812,14805,0,1746041077,12938.49152671999,81.44064276000427,53374.99874544 2025-04-30,19:24:39.000,120,11052758,14285,0,1746041078,12938.45784517,81.46179015000234,53375.10355224 2025-04-30,19:24:40.000,120,11052791,14565,0,1746041079,12938.424163619995,81.48998666999978,53375.04066816001 2025-04-30,19:24:41.000,120,11052889,14805,0,1746041080,12938.37700945,81.54637971000193,53375.07560376 2025-04-30,19:24:42.000,120,11052698,14605,0,1746041081,12938.323118969995,81.49703579999914,53374.97778408 2025-04-30,19:24:43.000,120,11052782,14525,0,1746041082,12938.323118969995,81.68736231000366,53374.88695152 2025-04-30,19:24:44.000,120,11052693,14525,0,1746041083,12938.161447529994,81.77900100000261,53374.94284848001 2025-04-30,19:24:45.000,120,11052652,14685,0,1746041084,12938.127765979989,81.65916578999895,53374.89393864001 2025-04-30,19:24:46.000,120,11052748,14565,0,1746041085,12938.060402879993,81.77195187000325,53374.852015920005 2025-04-30,19:24:47.000,120,11052656,14805,0,1746041086,12938.006512399988,81.7508044799979,53374.83804168 2025-04-30,19:24:48.000,120,11052767,14565,0,1746041087,12938.073875499998,81.83539404000476,53374.76817048 2025-04-30,19:24:49.000,120,11052780,14605,0,1746041088,12938.026721329989,81.80719752000005,53374.75419624001 2025-04-30,19:24:50.000,120,11052845,14725,0,1746041089,12938.067139189989,81.82834490999812,53374.8100932 2025-04-30,19:24:51.000,120,11052948,14245,0,1746041090,12938.033457639998,81.82129577999876,53374.64240232 2025-04-30,19:24:52.000,120,11052794,14725,0,1746041091,12938.100820739994,81.7155588300011,53374.64938944 2025-04-30,19:24:53.000,120,11052691,14605,0,1746041092,12937.999776089993,81.68736231000366,53374.614453840004 2025-04-30,19:24:54.000,120,11052839,14405,0,1746041093,12938.080611809994,81.60277275000408,53374.55855688001 2025-04-30,19:24:55.000,120,11052808,14445,0,1746041094,12938.026721329989,81.51113405999786,53374.76118336 2025-04-30,19:24:56.000,120,11052847,14645,0,1746041095,12938.067139189989,81.60982188000344,53374.55855688001 2025-04-30,19:24:57.000,120,11052719,14205,0,1746041096,12938.094084429998,81.5675271,53374.55855688001 2025-04-30,19:24:58.000,120,11052743,14725,0,1746041097,12938.114293359999,81.6168710100028,53374.69829928 2025-04-30,19:24:59.000,120,11052762,14445,0,1746041098,12938.107557049989,81.60982188000344,53374.5306084 2025-04-30,19:25:00.000,120,11052756,14725,0,1746041099,12938.181656459994,81.69441144000302,53374.62842808001 2025-04-30,19:25:01.000,120,11052721,14685,0,1746041100,12938.201865389994,81.7155588300011,53374.4258016 2025-04-30,19:25:02.000,120,11052770,14565,0,1746041101,12938.201865389994,81.6168710100028,53374.5306084 2025-04-30,19:25:03.000,120,11052791,14525,0,1746041102,12938.282701109994,81.72260796000046,53374.55855688001 2025-04-30,19:25:04.000,120,11052770,14725,0,1746041103,12938.29617373,81.69441144000302,53374.57253112 2025-04-30,19:25:05.000,120,11052734,14445,0,1746041104,12938.35006420999,81.58162535999872,53374.54458264 2025-04-30,19:25:06.000,120,11052761,14445,0,1746041105,12938.484790409995,81.5675271,53374.516634160005 2025-04-30,19:25:07.000,120,11052654,14565,0,1746041106,12938.53194457999,81.54637971000193,53374.55855688001 2025-04-30,19:25:08.000,120,11052563,14765,0,1746041107,12938.51173564999,81.44064276000427,53374.5306084 2025-04-30,19:25:09.000,120,11052732,14365,0,1746041108,12938.545417199995,81.53228145000321,53374.57253112 2025-04-30,19:25:10.000,120,11052659,14565,0,1746041109,12938.484790409995,81.48293754000042,53374.55156976 2025-04-30,19:25:11.000,120,11052602,14645,0,1746041110,12938.41742731,81.42654449999827,53374.60746672001 2025-04-30,19:25:12.000,120,11052743,14725,0,1746041111,12938.37700945,81.42654449999827,53374.58650536001 2025-04-30,19:25:13.000,120,11052783,14565,0,1746041112,12938.235546939999,81.34195493999869,53374.635415200006 2025-04-30,19:25:14.000,120,11052704,14605,0,1746041113,12938.18839276999,81.24326712000038,53374.66336368 2025-04-30,19:25:15.000,120,11052714,14805,0,1746041114,12938.141238599994,81.14457930000208,53374.77515760001 2025-04-30,19:25:16.000,120,11052717,14565,0,1746041115,12938.134502289999,81.05294061000313,53374.684325040005 2025-04-30,19:25:17.000,120,11052726,14805,0,1746041116,12938.087348119989,81.03884235000442,53374.77515760001 2025-04-30,19:25:18.000,120,11052733,14525,0,1746041117,12938.107557049989,80.9472036599982,53374.60746672001 2025-04-30,19:25:19.000,120,11052608,14845,0,1746041118,12938.087348119989,80.89785975000268,53374.71926064 2025-04-30,19:25:20.000,120,11052917,14605,0,1746041119,12938.026721329989,80.60884541999985,53374.76817048 2025-04-30,19:25:21.000,120,11052672,14685,0,1746041120,12938.141238599994,80.54540324999834,53374.6703508 2025-04-30,19:25:22.000,120,11052788,14645,0,1746041121,12938.127765979989,80.58769803000177,53374.66336368 2025-04-30,19:25:23.000,120,11052698,14845,0,1746041122,12938.127765979989,80.5665506400037,53374.635415200006 2025-04-30,19:25:24.000,120,11052678,14525,0,1746041123,12938.147974909989,80.43261717000132,53374.62144096 2025-04-30,19:25:25.000,120,11052674,14685,0,1746041124,12938.127765979989,80.3550767400011,53374.67733792001 2025-04-30,19:25:26.000,120,11052815,14685,0,1746041125,12938.121029669994,80.24933979000343,53374.614453840004 2025-04-30,19:25:27.000,120,11052722,14405,0,1746041126,12938.161447529994,80.15770110000449,53374.59349248 2025-04-30,19:25:28.000,120,11052776,15045,0,1746041127,12938.080611809994,80.1436028399985,53374.60746672001 2025-04-30,19:25:29.000,120,11052861,14605,0,1746041128,12938.114293359999,80.10130806000234,53374.614453840004 2025-04-30,19:25:30.000,120,11052765,14525,0,1746041129,12938.195129079999,79.98852197999804,53374.6004796 2025-04-30,19:25:31.000,120,11052648,14685,0,1746041130,12938.282701109994,79.95327633000124,53374.58650536001 2025-04-30,19:25:32.000,120,11052774,14485,0,1746041131,12938.37700945,79.93917807000253,53374.565544000005 2025-04-30,19:25:33.000,120,11052670,14525,0,1746041132,12938.424163619995,80.05196414999955,53374.54458264 2025-04-30,19:25:34.000,120,11052736,14325,0,1746041133,12938.61278029999,80.1436028399985,53374.62842808001 2025-04-30,19:25:35.000,120,11052708,14325,0,1746041134,12938.653198159991,80.16475023000385,53374.62842808001 2025-04-30,19:25:36.000,120,11052791,14205,0,1746041135,12938.666670779996,80.24229066000407,53374.614453840004 2025-04-30,19:25:37.000,120,11052778,14365,0,1746041136,12938.693616019991,80.16475023000385,53374.684325040005 2025-04-30,19:25:38.000,120,11052954,14405,0,1746041137,12938.70035233,80.15770110000449,53374.684325040005 2025-04-30,19:25:39.000,120,11052579,14805,0,1746041138,12938.781188050001,80.15770110000449,53374.6703508 2025-04-30,19:25:40.000,120,11052707,14485,0,1746041139,12938.774451739991,80.19999588000064,53374.62842808001 2025-04-30,19:25:41.000,120,11052743,14525,0,1746041140,12938.902441630002,80.24229066000407,53374.6004796 2025-04-30,19:25:42.000,120,11052610,14565,0,1746041141,12938.801396980001,80.29163456999959,53374.67733792001 2025-04-30,19:25:43.000,120,11052834,14525,0,1746041142,12938.895705319992,80.28458544000023,53374.69829928 2025-04-30,19:25:44.000,120,11052712,14565,0,1746041143,12938.963068420002,80.3057328299983,53374.684325040005 2025-04-30,19:25:45.000,120,11052732,14205,0,1746041144,12939.030431519997,80.37622412999917,53374.614453840004 2025-04-30,19:25:46.000,120,11052793,14405,0,1746041145,12939.050640449997,80.39737152000453,53374.70528640001 2025-04-30,19:25:47.000,120,11052753,14605,0,1746041146,12938.983277350002,80.43966630000068,53374.62144096 2025-04-30,19:25:48.000,120,11052657,14485,0,1746041147,12938.929386869997,80.42556804000196,53374.69131216 2025-04-30,19:25:49.000,120,11052750,14565,0,1746041148,12938.942859490002,80.38327325999853,53374.740222 2025-04-30,19:25:50.000,120,11052666,14525,0,1746041149,12938.956332109992,80.4185189100026,53374.70528640001 2025-04-30,19:25:51.000,120,11052760,14365,0,1746041150,12938.868760079997,80.43966630000068,53374.76118336 2025-04-30,19:25:52.000,120,11052812,14805,0,1746041151,12938.760979120001,80.37622412999917,53374.76118336 2025-04-30,19:25:53.000,120,11052719,14565,0,1746041152,12938.653198159991,80.29868369999895,53374.75419624001 2025-04-30,19:25:54.000,120,11052696,14685,0,1746041153,12938.585835059996,80.27048718000151,53374.8100932 2025-04-30,19:25:55.000,120,11052809,14605,0,1746041154,12938.4780541,80.36212587000045,53374.803106080006 2025-04-30,19:25:56.000,120,11052724,14645,0,1746041155,12938.45784517,80.34097848000238,53374.803106080006 2025-04-30,19:25:57.000,120,11052772,14405,0,1746041156,12938.39048206999,80.32688022000366,53374.8100932 2025-04-30,19:25:58.000,120,11052708,14805,0,1746041157,12938.282701109994,80.32688022000366,53374.803106080006 2025-04-30,19:25:59.000,120,11052696,14725,0,1746041158,12938.20860169999,80.34097848000238,53374.69829928 2025-04-30,19:26:00.000,120,11052837,14725,0,1746041159,12938.181656459994,80.39737152000453,53374.74720912001 2025-04-30,19:26:01.000,120,11052763,14645,0,1746041160,12937.993039779998,80.36212587000045,53374.70528640001 2025-04-30,19:26:02.000,120,11052754,14965,0,1746041161,12937.925676680003,80.37622412999917,53374.684325040005 2025-04-30,19:26:03.000,120,11052732,14525,0,1746041162,12937.858313579993,80.39032238999789,53374.71926064 2025-04-30,19:26:04.000,120,11052752,14445,0,1746041163,12937.811159409997,80.36917499999981,53374.57951824001 2025-04-30,19:26:05.000,120,11052762,14805,0,1746041164,12937.824632030002,80.49605934000283,53374.6004796 2025-04-30,19:26:06.000,120,11052746,14525,0,1746041165,12937.878522509993,80.54540324999834,53374.516634160005 2025-04-30,19:26:07.000,120,11052808,14525,0,1746041166,12937.824632030002,80.4537645599994,53374.57951824001 2025-04-30,19:26:08.000,120,11052678,14565,0,1746041167,12937.790950479997,80.3550767400011,53374.57951824001 2025-04-30,19:26:09.000,120,11052736,14685,0,1746041168,12937.858313579993,80.37622412999917,53374.64938944 2025-04-30,19:26:10.000,120,11052727,14645,0,1746041169,12937.831368339997,80.4537645599994,53374.54458264 2025-04-30,19:26:11.000,120,11052760,14245,0,1746041170,12937.824632030002,80.34097848000238,53374.37689176 2025-04-30,19:26:12.000,120,11052743,14485,0,1746041171,12937.764005240002,80.36917499999981,53374.43977584001 2025-04-30,19:26:13.000,120,11052646,14525,0,1746041172,12937.703378450002,80.33392935000302,53374.5306084 2025-04-30,19:26:14.000,120,11052754,14325,0,1746041173,12937.703378450002,80.27753631000087,53374.50964704001 2025-04-30,19:26:15.000,120,11052909,14685,0,1746041174,12937.804423100002,80.36917499999981,53374.64240232 2025-04-30,19:26:16.000,120,11052876,14685,0,1746041175,12937.743796310002,80.19999588000064,53374.45375008 2025-04-30,19:26:17.000,120,11052646,14405,0,1746041176,12937.777477859992,80.21409413999936,53374.55855688001 2025-04-30,19:26:18.000,120,11052837,14605,0,1746041177,12937.817895719993,80.15065196999785,53374.58650536001 2025-04-30,19:26:19.000,120,11052732,14645,0,1746041178,12937.851577269998,80.13655370999913,53374.50964704001 2025-04-30,19:26:20.000,120,11052674,14645,0,1746041179,12937.750532619997,80.13655370999913,53374.50964704001 2025-04-30,19:26:21.000,120,11052708,14685,0,1746041180,12937.865049890002,80.15770110000449,53374.58650536001 2025-04-30,19:26:22.000,120,11052682,14605,0,1746041181,12937.790950479997,80.03081676000147,53374.60746672001 2025-04-30,19:26:23.000,120,11052652,14605,0,1746041182,12937.764005240002,80.02376763000211,53374.57951824001 2025-04-30,19:26:24.000,120,11052642,14405,0,1746041183,12937.676433209992,80.0731115400049,53374.467724320006 2025-04-30,19:26:25.000,120,11052740,14805,0,1746041184,12937.737059999992,80.04491502000019,53374.4258016 2025-04-30,19:26:26.000,120,11052733,14365,0,1746041185,12937.676433209992,79.98147284999868,53374.50964704001 2025-04-30,19:26:27.000,120,11052699,14645,0,1746041186,12937.757268929992,80.04491502000019,53374.52362128 2025-04-30,19:26:28.000,120,11052635,14725,0,1746041187,12937.622542730001,80.05901327999891,53374.4956728 2025-04-30,19:26:29.000,120,11052792,14565,0,1746041188,12937.609070109997,80.03081676000147,53374.4956728 2025-04-30,19:26:30.000,120,11052745,14565,0,1746041189,12937.555179629991,80.08720980000362,53374.467724320006 2025-04-30,19:26:31.000,120,11052559,14525,0,1746041190,12937.568652249996,80.05196414999955,53374.38387888 2025-04-30,19:26:32.000,120,11052897,14645,0,1746041191,12937.575388559992,80.03786589000083,53374.397853120005 2025-04-30,19:26:33.000,120,11052669,14485,0,1746041192,12937.528234389996,79.99557111000468,53374.43278872 2025-04-30,19:26:34.000,120,11052754,14325,0,1746041193,12937.534970699991,79.88983415999974,53374.38387888 2025-04-30,19:26:35.000,120,11052586,14645,0,1746041194,12937.534970699991,79.94622720000189,53374.39086600001 2025-04-30,19:26:36.000,120,11052675,14405,0,1746041195,12937.561915940001,79.96737458999996,53374.43278872 2025-04-30,19:26:37.000,120,11052723,14365,0,1746041196,12937.636015349992,79.83344112000486,53374.3559304 2025-04-30,19:26:38.000,120,11052785,14605,0,1746041197,12937.615806419992,79.82639198999823,53374.230162240005 2025-04-30,19:26:39.000,120,11052634,14365,0,1746041198,12937.622542730001,79.90393241999845,53374.25811072 2025-04-30,19:26:40.000,120,11052834,14725,0,1746041199,12937.588861179996,79.84753938000358,53374.348943280005 2025-04-30,19:26:41.000,120,11052709,14365,0,1746041200,12937.467607599996,79.9603254600006,53374.32099480001 2025-04-30,19:26:42.000,120,11052770,14405,0,1746041201,12937.44066236,79.92507981000381,53374.27208496001 2025-04-30,19:26:43.000,120,11052727,14405,0,1746041202,12937.494552839991,79.85458851000294,53374.30702056 2025-04-30,19:26:44.000,120,11052806,14605,0,1746041203,12937.474343909991,79.76999895000336,53374.26509784 2025-04-30,19:26:45.000,120,11052818,14765,0,1746041204,12937.35982664,79.7136059100012,53374.33496904 2025-04-30,19:26:46.000,120,11052743,14965,0,1746041205,12937.454134979991,79.72065504000057,53374.279072080004 2025-04-30,19:26:47.000,120,11052807,14645,0,1746041206,12937.366562949996,79.66426199999842,53374.31400768 2025-04-30,19:26:48.000,120,11052757,14605,0,1746041207,12937.31940878,79.6501637399997,53374.29304632001 2025-04-30,19:26:49.000,120,11052719,14365,0,1746041208,12937.35309032999,79.54442679000203,53374.2860592 2025-04-30,19:26:50.000,120,11052844,14525,0,1746041209,12937.33961771,79.58672156999819,53374.20221376001 2025-04-30,19:26:51.000,120,11052675,14525,0,1746041210,12937.31940878,79.5162302700046,53374.20221376001 2025-04-30,19:26:52.000,120,11052827,14645,0,1746041211,12937.346354019995,79.59377070000482,53374.279072080004 2025-04-30,19:26:53.000,120,11052800,14325,0,1746041212,12937.326145089995,79.56557418000011,53374.24413648001 2025-04-30,19:26:54.000,120,11052613,14725,0,1746041213,12937.326145089995,79.60081983000418,53374.20221376001 2025-04-30,19:26:55.000,120,11052724,14725,0,1746041214,12937.33961771,79.64311461000034,53374.25811072 2025-04-30,19:26:56.000,120,11052719,14525,0,1746041215,12937.33961771,79.5021320099986,53374.25112360001 2025-04-30,19:26:57.000,120,11052662,14565,0,1746041216,12937.29246353999,79.55852505000075,53374.37689176 2025-04-30,19:26:58.000,120,11052676,14405,0,1746041217,12937.326145089995,79.45983723000245,53374.29304632001 2025-04-30,19:26:59.000,120,11052662,14965,0,1746041218,12937.27899092,79.3681985400035,53374.3559304 2025-04-30,19:27:00.000,120,11052602,14885,0,1746041219,12937.27225460999,79.31180550000136,53374.20221376001 2025-04-30,19:27:01.000,120,11052758,14885,0,1746041220,12937.1981552,79.35410028000479,53374.34195616001 2025-04-30,19:27:02.000,120,11052778,14685,0,1746041221,12937.23857306,79.26246158999857,53374.19522664 2025-04-30,19:27:03.000,120,11052708,14805,0,1746041222,12937.124055789995,79.31180550000136,53374.20920088 2025-04-30,19:27:04.000,120,11052786,14565,0,1746041223,12937.124055789995,79.27655985000456,53374.25112360001 2025-04-30,19:27:05.000,120,11052856,14325,0,1746041224,12937.11731948,79.31180550000136,53374.32099480001 2025-04-30,19:27:06.000,120,11052728,14845,0,1746041225,12937.13079209999,79.33295288999943,53374.25112360001 2025-04-30,19:27:07.000,120,11052794,14405,0,1746041226,12937.09037423999,79.3681985400035,53374.230162240005 2025-04-30,19:27:08.000,120,11052725,14405,0,1746041227,12937.13079209999,79.1567246400009,53374.32099480001 2025-04-30,19:27:09.000,120,11052732,14445,0,1746041228,12937.184682579995,79.27655985000456,53374.16029104 2025-04-30,19:27:10.000,120,11052710,14685,0,1746041229,12937.15773734,79.23426507000113,53374.2860592 2025-04-30,19:27:11.000,120,11052552,14485,0,1746041230,12937.23857306,79.24836332999985,53374.12535544001 2025-04-30,19:27:12.000,120,11052682,14685,0,1746041231,12937.25878199,79.24836332999985,53374.34195616001 2025-04-30,19:27:13.000,120,11052784,14605,0,1746041232,12937.31940878,79.20606855000369,53374.2860592 2025-04-30,19:27:14.000,120,11052787,14605,0,1746041233,12937.265518299995,79.24836332999985,53374.24413648001 2025-04-30,19:27:15.000,120,11052782,14565,0,1746041234,12937.37329925999,79.14967551000154,53374.27208496001 2025-04-30,19:27:16.000,120,11052754,14525,0,1746041235,12937.29246353999,79.20606855000369,53374.279072080004 2025-04-30,19:27:17.000,120,11052768,14565,0,1746041236,12937.305936159995,79.22721594000177,53374.348943280005 2025-04-30,19:27:18.000,120,11052596,14445,0,1746041237,12937.37329925999,79.24131420000049,53374.31400768 2025-04-30,19:27:19.000,120,11052747,14605,0,1746041238,12937.4002445,79.14967551000154,53374.25112360001 2025-04-30,19:27:20.000,120,11052694,14725,0,1746041239,12937.48108022,79.14967551000154,53374.36990464001 2025-04-30,19:27:21.000,120,11052637,14525,0,1746041240,12937.521498080001,79.10738072999811,53374.41881448001 2025-04-30,19:27:22.000,120,11052855,14725,0,1746041241,12937.548443319996,79.12852812000347,53374.348943280005 2025-04-30,19:27:23.000,120,11052691,14525,0,1746041242,12937.48108022,79.1214789900041,53374.467724320006 2025-04-30,19:27:24.000,120,11052657,14725,0,1746041243,12937.561915940001,79.22721594000177,53374.37689176 2025-04-30,19:27:25.000,120,11052714,14325,0,1746041244,12937.514761769991,79.17082289999962,53374.53759552001 2025-04-30,19:27:26.000,120,11052729,14285,0,1746041245,12937.622542730001,79.04393856000388,53374.467724320006 2025-04-30,19:27:27.000,120,11052791,14685,0,1746041246,12937.656224279992,79.00164378000045,53374.43977584001 2025-04-30,19:27:28.000,120,11052861,14645,0,1746041247,12937.696642139992,78.98754552000173,53374.4956728 2025-04-30,19:27:29.000,120,11052786,14445,0,1746041248,12937.797686789992,78.97344726000301,53374.43278872 2025-04-30,19:27:30.000,120,11052730,14365,0,1746041249,12937.858313579993,78.93115247999958,53374.5306084 2025-04-30,19:27:31.000,120,11052645,14645,0,1746041250,12937.905467750003,79.0580368200026,53374.62144096 2025-04-30,19:27:32.000,120,11052788,14725,0,1746041251,12937.939149299993,78.98049639000237,53374.60746672001 2025-04-30,19:27:33.000,120,11052629,14565,0,1746041252,12937.959358229993,78.93115247999958,53374.66336368 2025-04-30,19:27:34.000,120,11052982,14605,0,1746041253,12938.013248709998,78.98754552000173,53374.64240232 2025-04-30,19:27:35.000,120,11052689,14525,0,1746041254,12938.040193949993,78.86771030999807,53374.782144720004 2025-04-30,19:27:36.000,120,11052723,14605,0,1746041255,12938.20860169999,78.88885770000343,53374.782144720004 2025-04-30,19:27:37.000,120,11052669,14605,0,1746041256,12938.161447529994,78.84656292,53374.64938944 2025-04-30,19:27:38.000,120,11052970,14405,0,1746041257,12938.141238599994,78.79721901000448,53374.93586136 2025-04-30,19:27:39.000,120,11052603,14565,0,1746041258,12938.242283249994,78.81836640000256,53374.803106080006 2025-04-30,19:27:40.000,120,11052785,14525,0,1746041259,12938.29617373,78.70558031999826,53374.79611896001 2025-04-30,19:27:41.000,120,11052816,14405,0,1746041260,12938.4780541,78.68443293000018,53374.79611896001 2025-04-30,19:27:42.000,120,11052803,14525,0,1746041261,12938.484790409995,78.57164685000316,53374.88695152 2025-04-30,19:27:43.000,120,11052666,14445,0,1746041262,12938.57236243999,78.40246773000399,53374.733234880005 2025-04-30,19:27:44.000,120,11052799,14605,0,1746041263,12938.47131778999,78.39541860000463,53374.85900304 2025-04-30,19:27:45.000,120,11052886,14605,0,1746041264,12938.585835059996,78.3531238200012,53374.88695152 2025-04-30,19:27:46.000,120,11052598,14405,0,1746041265,12938.606043989996,78.24033774000418,53374.900925760005 2025-04-30,19:27:47.000,120,11052721,14365,0,1746041266,12938.686879709996,78.3531238200012,53375.264256 2025-04-30,19:27:48.000,120,11052818,14765,0,1746041267,12938.760979120001,78.26148513000226,53375.1245136 2025-04-30,19:27:49.000,120,11052817,14725,0,1746041268,12938.882232700002,78.31082903999777,53375.138487840006 2025-04-30,19:27:50.000,120,11052700,14685,0,1746041269,12938.909177939997,78.26148513000226,53375.264256 2025-04-30,19:27:51.000,120,11052719,14405,0,1746041270,12938.983277350002,78.19099383000139,53375.285217360004 2025-04-30,19:27:52.000,120,11052703,14685,0,1746041271,12939.259466059993,78.21919034999883,53375.29919160001 2025-04-30,19:27:53.000,120,11052859,14205,0,1746041272,12939.367247019989,78.21214121999947,53375.403998400005 2025-04-30,19:27:54.000,120,11052672,14405,0,1746041273,12939.52891845999,78.18394470000203,53375.43194688 2025-04-30,19:27:55.000,120,11052602,14365,0,1746041274,12939.65690835,78.21919034999883,53375.48085672 2025-04-30,19:27:56.000,120,11052882,14525,0,1746041275,12939.764689309995,78.23328861000482,53375.45989536 2025-04-30,19:27:57.000,120,11052627,14645,0,1746041276,12940.027405399996,78.24033774000418,53375.44592112001 2025-04-30,19:27:58.000,120,11052653,14445,0,1746041277,12940.195813149992,78.07115861999773,53375.52976656 2025-04-30,19:27:59.000,120,11052855,14525,0,1746041278,12940.296857799993,78.1064042700018,53375.52976656 2025-04-30,19:28:00.000,120,11052743,14645,0,1746041279,12940.397902449993,78.12755165999988,53375.53675368 2025-04-30,19:28:01.000,120,11052727,14565,0,1746041280,12940.498947099994,78.09230601000309,53375.70444456 2025-04-30,19:28:02.000,120,11052913,14525,0,1746041281,12940.593255439999,77.87378298000112,53375.7184188 2025-04-30,19:28:03.000,120,11052945,14605,0,1746041282,12940.620200679994,78.12755165999988,53375.641560480006 2025-04-30,19:28:04.000,120,11052948,14645,0,1746041283,12940.761663189995,78.11345340000116,53375.77431576 2025-04-30,19:28:05.000,120,11052515,14805,0,1746041284,12940.862707839995,78.12755165999988,53375.858161200005 2025-04-30,19:28:06.000,120,11052794,14485,0,1746041285,12940.822289979995,78.09935514000244,53375.809251360006 2025-04-30,19:28:07.000,120,11052746,14725,0,1746041286,12941.024379279996,78.09935514000244,53375.92104528001 2025-04-30,19:28:08.000,120,11052974,14485,0,1746041287,12941.179314410001,78.17689557000267,53375.87912256001 2025-04-30,19:28:09.000,120,11052723,14205,0,1746041288,12941.233204889992,78.14869904999796,53376.00489072 2025-04-30,19:28:10.000,120,11052829,14565,0,1746041289,12941.320776920002,78.13460078999924,53375.87912256001 2025-04-30,19:28:11.000,120,11052773,14245,0,1746041290,12941.394876329992,78.14869904999796,53375.955980880004 2025-04-30,19:28:12.000,120,11052643,14605,0,1746041291,12941.462239430002,78.07820775000437,53376.05380056 2025-04-30,19:28:13.000,120,11052769,14605,0,1746041292,12941.610438249998,78.18394470000203,53376.15860736 2025-04-30,19:28:14.000,120,11052777,14725,0,1746041293,12941.617174559993,78.16984644000331,53376.11668464001 2025-04-30,19:28:15.000,120,11052761,14565,0,1746041294,12941.677801349993,78.07820775000437,53376.20053008 2025-04-30,19:28:16.000,120,11052710,14885,0,1746041295,12941.745164449989,78.19804296000075,53376.2075172 2025-04-30,19:28:17.000,120,11052863,14525,0,1746041296,12941.859681719994,78.09230601000309,53376.22847856 2025-04-30,19:28:18.000,120,11052588,14925,0,1746041297,12941.94725374999,78.07115861999773,53376.291362640004 2025-04-30,19:28:19.000,120,11052738,14565,0,1746041298,12941.97419899,77.98656905999815,53376.31931112 2025-04-30,19:28:20.000,120,11052589,14405,0,1746041299,12941.95399006,77.88083211000048,53376.22149144 2025-04-30,19:28:21.000,120,11052894,14685,0,1746041300,12942.162815669995,77.97951992999879,53376.31931112 2025-04-30,19:28:22.000,120,11052849,14525,0,1746041301,12942.142606739995,77.97951992999879,53376.410143680005 2025-04-30,19:28:23.000,120,11052682,14605,0,1746041302,12942.08871625999,77.90902862999792,53376.35424672001 2025-04-30,19:28:24.000,120,11052882,14645,0,1746041303,12942.14934304999,77.77509516000282,53376.487002 2025-04-30,19:28:25.000,120,11052590,14365,0,1746041304,12942.12913411999,77.67640734000452,53376.63373152 2025-04-30,19:28:26.000,120,11052926,14445,0,1746041305,12942.13587043,77.7962425500009,53376.60578304 2025-04-30,19:28:27.000,120,11052780,14605,0,1746041306,12942.12913411999,77.73984950999875,53376.759499679996 2025-04-30,19:28:28.000,120,11052958,14365,0,1746041307,12942.06850732999,77.74689863999811,53376.647705760006 2025-04-30,19:28:29.000,120,11052942,14765,0,1746041308,12942.21670615,77.7962425500009,53376.71757696001 2025-04-30,19:28:30.000,120,11052732,14565,0,1746041309,12942.07524364,77.73280037999939,53376.61277016 2025-04-30,19:28:31.000,120,11052725,14885,0,1746041310,12942.102188879995,77.76804603000346,53376.70360272 2025-04-30,19:28:32.000,120,11052693,14725,0,1746041311,12942.17628829,77.88083211000048,53376.68962848001 2025-04-30,19:28:33.000,120,11052577,14605,0,1746041312,12942.122397809995,77.88083211000048,53376.76648680001 2025-04-30,19:28:34.000,120,11052719,14805,0,1746041313,12942.263860319996,77.85263559000305,53376.66866712001 2025-04-30,19:28:35.000,120,11052781,14365,0,1746041314,12942.364904969996,77.86673385000176,53376.647705760006 2025-04-30,19:28:36.000,120,11052895,14285,0,1746041315,12942.627621059997,77.82443906999833,53376.61975728001 2025-04-30,19:28:37.000,120,11052674,14325,0,1746041316,12942.540049030002,77.80329168000026,53376.745525440005 2025-04-30,19:28:38.000,120,11052926,14605,0,1746041317,12942.587203199997,77.88083211000048,53376.77347392 2025-04-30,19:28:39.000,120,11052639,14685,0,1746041318,12942.566994269997,77.81034080999962,53376.82238376 2025-04-30,19:28:40.000,120,11052946,14405,0,1746041319,12942.546785339997,77.99361819000478,53376.71058984 2025-04-30,19:28:41.000,120,11052800,14205,0,1746041320,12942.492894859992,77.96542167000007,53376.794435280004 2025-04-30,19:28:42.000,120,11052730,14365,0,1746041321,12942.452476999992,77.91607776000455,53376.75251256 2025-04-30,19:28:43.000,120,11052710,14365,0,1746041322,12942.33795973,77.92312689000391,53376.745525440005 2025-04-30,19:28:44.000,120,11052828,14565,0,1746041323,12942.418795450001,77.86673385000176,53376.85033224 2025-04-30,19:28:45.000,120,11052799,14365,0,1746041324,12942.378377590001,77.8949303699992,53376.83635800001 2025-04-30,19:28:46.000,120,11052773,14525,0,1746041325,12942.344696039996,77.8596847200024,53376.76648680001 2025-04-30,19:28:47.000,120,11052801,14565,0,1746041326,12942.344696039996,77.91607776000455,53376.745525440005 2025-04-30,19:28:48.000,120,11052803,14125,0,1746041327,12942.284069249996,77.85263559000305,53376.696615600005 2025-04-30,19:28:49.000,120,11052706,14085,0,1746041328,12942.27059662999,77.8949303699992,53376.66866712001 2025-04-30,19:28:50.000,120,11052725,14245,0,1746041329,12942.21670615,77.88788123999984,53376.7315512 2025-04-30,19:28:51.000,120,11052756,14565,0,1746041330,12942.25038769999,77.95132341000135,53376.696615600005 2025-04-30,19:28:52.000,120,11052804,14685,0,1746041331,12942.16955197999,77.99361819000478,53376.76648680001 2025-04-30,19:28:53.000,120,11052770,14445,0,1746041332,12942.15607936,78.02886384000158,53376.696615600005 2025-04-30,19:28:54.000,120,11052776,14645,0,1746041333,12942.162815669995,78.11345340000116,53376.68962848001 2025-04-30,19:28:55.000,120,11052777,14445,0,1746041334,12942.162815669995,78.09230601000309,53376.72456408 2025-04-30,19:28:56.000,120,11052812,14125,0,1746041335,12942.12913411999,78.06410948999837,53376.73853832001 2025-04-30,19:28:57.000,120,11052768,14405,0,1746041336,12942.102188879995,78.05001122999965,53376.67565424 2025-04-30,19:28:58.000,120,11052760,14325,0,1746041337,12942.07524364,78.0077164500035,53376.61975728001 2025-04-30,19:28:59.000,120,11052732,14445,0,1746041338,12942.041562089995,77.97951992999879,53376.647705760006 2025-04-30,19:29:00.000,120,11052690,14645,0,1746041339,12942.04829839999,77.93017602000327,53376.61975728001 2025-04-30,19:29:01.000,120,11052770,14645,0,1746041340,12942.06850732999,77.85263559000305,53376.66168 2025-04-30,19:29:02.000,120,11052739,14365,0,1746041341,12942.102188879995,77.8596847200024,53376.59180880001 2025-04-30,19:29:03.000,120,11052789,14205,0,1746041342,12942.041562089995,77.88083211000048,53376.5568732 2025-04-30,19:29:04.000,120,11052711,14405,0,1746041343,12942.06850732999,77.88788123999984,53376.53591184 2025-04-30,19:29:05.000,120,11052913,14485,0,1746041344,12942.05503471,77.83853733000433,53376.50097624001 2025-04-30,19:29:06.000,120,11052810,14365,0,1746041345,12941.96746267999,77.90197949999856,53376.50796336 2025-04-30,19:29:07.000,120,11052909,14485,0,1746041346,12941.97419899,77.96542167000007,53376.43809216 2025-04-30,19:29:08.000,120,11052598,14565,0,1746041347,12941.852945409999,77.81034080999962,53376.46604064 2025-04-30,19:29:09.000,120,11052751,14125,0,1746041348,12941.785582309989,78.07115861999773,53376.61975728001 2025-04-30,19:29:10.000,120,11052688,14525,0,1746041349,12941.711482899998,78.09230601000309,53376.410143680005 2025-04-30,19:29:11.000,120,11052630,14445,0,1746041350,12941.765373379989,77.87378298000112,53376.33328536001 2025-04-30,19:29:12.000,120,11052793,14285,0,1746041351,12941.677801349993,78.2544360000029,53376.46604064 2025-04-30,19:29:13.000,120,11052652,14485,0,1746041352,12941.772109689999,78.02181471000222,53376.51495048 2025-04-30,19:29:14.000,120,11052743,14685,0,1746041353,12941.684537659989,78.16279731000395,53376.4171308 2025-04-30,19:29:15.000,120,11052827,14565,0,1746041354,12941.758637069994,78.16279731000395,53376.38918232 2025-04-30,19:29:16.000,120,11052682,14645,0,1746041355,12941.785582309989,78.17689557000267,53376.32629824 2025-04-30,19:29:17.000,120,11052797,14645,0,1746041356,12941.751900759999,78.22623947999818,53376.21450432001 2025-04-30,19:29:18.000,120,11052671,14645,0,1746041357,12941.731691829998,78.21214121999947,53376.35424672001 2025-04-30,19:29:19.000,120,11052883,14525,0,1746041358,12941.778845999994,78.29673077999905,53376.34027248 2025-04-30,19:29:20.000,120,11052749,14525,0,1746041359,12941.731691829998,78.33902556000248,53376.29834976 2025-04-30,19:29:21.000,120,11052869,14605,0,1746041360,12941.859681719994,78.38132033999864,53376.26341416001 2025-04-30,19:29:22.000,120,11052597,14605,0,1746041361,12941.758637069994,78.33902556000248,53376.410143680005 2025-04-30,19:29:23.000,120,11052705,14485,0,1746041362,12941.698010279993,78.31082903999777,53376.144633120006 2025-04-30,19:29:24.000,120,11052625,14485,0,1746041363,12941.724955519989,78.37427120999928,53376.16559448001 2025-04-30,19:29:25.000,120,11052632,14565,0,1746041364,12941.536338839993,78.32492730000376,53376.26341416001 2025-04-30,19:29:26.000,120,11052590,14685,0,1746041365,12941.502657290002,78.40951686000335,53376.29834976 2025-04-30,19:29:27.000,120,11052644,14725,0,1746041366,12941.428557879997,78.32492730000376,53376.312324000006 2025-04-30,19:29:28.000,120,11052805,14645,0,1746041367,12941.421821570002,78.4518116399995,53376.22847856 2025-04-30,19:29:29.000,120,11052626,14365,0,1746041368,12941.394876329992,78.48000816000422,53376.242452800005 2025-04-30,19:29:30.000,120,11052636,14525,0,1746041369,12941.334249539992,78.388369469998,53376.18655584001 2025-04-30,19:29:31.000,120,11052531,14565,0,1746041370,12941.266886439997,78.42361512000207,53376.32629824 2025-04-30,19:29:32.000,120,11052464,14485,0,1746041371,12941.280359060002,78.38132033999864,53376.27040128 2025-04-30,19:29:33.000,120,11052713,14325,0,1746041372,12941.138896550001,78.4518116399995,53376.1725816 2025-04-30,19:29:34.000,120,11052794,14325,0,1746041373,12941.085006069996,78.388369469998,53376.20053008 2025-04-30,19:29:35.000,120,11052841,14605,0,1746041374,12940.95701618,78.46590989999822,53376.074761920005 2025-04-30,19:29:36.000,120,11052617,14365,0,1746041375,12941.004170349996,78.48000816000422,53376.1725816 2025-04-30,19:29:37.000,120,11052897,14685,0,1746041376,12940.943543559995,78.48705729000358,53376.2075172 2025-04-30,19:29:38.000,120,11052868,14565,0,1746041377,12940.8357626,78.388369469998,53376.22149144 2025-04-30,19:29:39.000,120,11052770,14445,0,1746041378,12940.882916769995,78.50820468000165,53376.27040128 2025-04-30,19:29:40.000,120,11052748,14485,0,1746041379,12940.882916769995,78.40951686000335,53376.13764600001 2025-04-30,19:29:41.000,120,11052813,14565,0,1746041380,12940.822289979995,78.3531238200012,53376.31931112 2025-04-30,19:29:42.000,120,11052537,14525,0,1746041381,12940.74819056999,78.3531238200012,53376.123671760004 2025-04-30,19:29:43.000,120,11052742,14365,0,1746041382,12940.73471795,78.54345032999845,53376.144633120006 2025-04-30,19:29:44.000,120,11052766,14645,0,1746041383,12940.79534474,78.47295903000486,53376.17956872 2025-04-30,19:29:45.000,120,11052685,14525,0,1746041384,12940.640409609994,78.41656599000271,53376.074761920005 2025-04-30,19:29:46.000,120,11052657,14565,0,1746041385,12940.701036399994,78.3531238200012,53376.1027104 2025-04-30,19:29:47.000,120,11052724,14565,0,1746041386,12940.781872119995,78.3531238200012,53376.20053008 2025-04-30,19:29:48.000,120,11052646,14605,0,1746041387,12940.75492688,78.41656599000271,53376.28437552001 2025-04-30,19:29:49.000,120,11052797,14725,0,1746041388,12940.822289979995,78.41656599000271,53376.16559448001 2025-04-30,19:29:50.000,120,11052628,14405,0,1746041389,12940.802081049995,78.46590989999822,53376.24943992 2025-04-30,19:29:51.000,120,11052676,14685,0,1746041390,12940.77513581,78.57164685000316,53376.2075172 2025-04-30,19:29:52.000,120,11052764,14325,0,1746041391,12940.86944414999,78.54345032999845,53376.23546568001 2025-04-30,19:29:53.000,120,11052664,14325,0,1746041392,12940.77513581,78.67033467000147,53376.2075172 2025-04-30,19:29:54.000,120,11052802,14525,0,1746041393,12940.80881735999,78.70558031999826,53376.2773884 2025-04-30,19:29:55.000,120,11052724,14525,0,1746041394,12940.72798163999,78.79016987999785,53376.26341416001 2025-04-30,19:29:56.000,120,11052856,14525,0,1746041395,12940.74819056999,78.89590683000279,53376.123671760004 2025-04-30,19:29:57.000,120,11052630,14485,0,1746041396,12940.69430009,78.98754552000173,53376.16559448001 2025-04-30,19:29:58.000,120,11052651,14525,0,1746041397,12940.660618539994,78.9593490000043,53376.35424672001 2025-04-30,19:29:59.000,120,11052739,14525,0,1746041398,12940.62693698999,79.00869290999981,53376.31931112 2025-04-30,19:30:00.000,120,11052951,14445,0,1746041399,12940.633673299999,79.02984029999789,53376.26341416001 2025-04-30,19:30:01.000,120,11052689,14525,0,1746041400,12940.586519129989,79.0580368200026,53376.21450432001 2025-04-30,19:30:02.000,120,11052934,14645,0,1746041401,12940.445056619988,79.1567246400009,53376.312324000006 2025-04-30,19:30:03.000,120,11052793,14765,0,1746041402,12940.310330419998,79.24131420000049,53376.312324000006 2025-04-30,19:30:04.000,120,11052761,14485,0,1746041403,12940.242967320002,79.17787202999898,53376.25642704001 2025-04-30,19:30:05.000,120,11052893,14365,0,1746041404,12940.202549460002,79.27655985000456,53376.32629824 2025-04-30,19:30:06.000,120,11052822,14365,0,1746041405,12940.236231009992,79.36114941000415,53376.2773884 2025-04-30,19:30:07.000,120,11052739,14565,0,1746041406,12940.094768499992,79.2554124599992,53376.33328536001 2025-04-30,19:30:08.000,120,11052732,14605,0,1746041407,12940.148658979997,79.35410028000479,53376.22149144 2025-04-30,19:30:09.000,120,11052769,14405,0,1746041408,12940.121713740002,79.38934593000158,53376.27040128 2025-04-30,19:30:10.000,120,11052678,14325,0,1746041409,12940.101504810002,79.50918113999796,53376.312324000006 2025-04-30,19:30:11.000,120,11052739,14525,0,1746041410,12940.141922670002,79.59377070000482,53376.34027248 2025-04-30,19:30:12.000,120,11052656,14565,0,1746041411,12940.168867909997,79.60786896000354,53376.25642704001 2025-04-30,19:30:13.000,120,11052711,14725,0,1746041412,12940.135186359992,79.67836026000441,53376.38918232 2025-04-30,19:30:14.000,120,11052752,14365,0,1746041413,12940.222758390002,79.74180242999864,53376.20053008 2025-04-30,19:30:15.000,120,11052701,14525,0,1746041414,12940.202549460002,79.74180242999864,53376.22847856 2025-04-30,19:30:16.000,120,11052755,14725,0,1746041415,12940.290121489998,79.85458851000294,53376.242452800005 2025-04-30,19:30:17.000,120,11052886,14525,0,1746041416,12940.256439939993,79.79114634000143,53376.31931112 2025-04-30,19:30:18.000,120,11052629,14485,0,1746041417,12940.323803040003,79.82639198999823,53376.26341416001 2025-04-30,19:30:19.000,120,11052699,14005,0,1746041418,12940.310330419998,79.88983415999974,53376.242452800005 2025-04-30,19:30:20.000,120,11052656,14525,0,1746041419,12940.404638759988,79.94622720000189,53376.13764600001 2025-04-30,19:30:21.000,120,11052708,14565,0,1746041420,12940.465265549989,79.98147284999868,53376.23546568001 2025-04-30,19:30:22.000,120,11052549,14525,0,1746041421,12940.532628649999,79.94622720000189,53376.30533688001 2025-04-30,19:30:23.000,120,11052767,14365,0,1746041422,12940.498947099994,80.09425893000298,53376.16559448001 2025-04-30,19:30:24.000,120,11052646,14725,0,1746041423,12940.512419719998,79.98852197999804,53376.123671760004 2025-04-30,19:30:25.000,120,11052830,14725,0,1746041424,12940.525892339989,80.0096693700034,53376.291362640004 2025-04-30,19:30:26.000,120,11052773,14605,0,1746041425,12940.573046509999,79.8968832899991,53376.22149144 2025-04-30,19:30:27.000,120,11052740,14445,0,1746041426,12940.546101269989,79.88983415999974,53376.38219520001 2025-04-30,19:30:28.000,120,11052543,14685,0,1746041427,12940.478738169993,79.94622720000189,53376.2773884 2025-04-30,19:30:29.000,120,11052841,14565,0,1746041428,12940.445056619988,79.77704808000271,53376.39616944 2025-04-30,19:30:30.000,120,11052864,14525,0,1746041429,12940.492210789998,79.79114634000143,53376.361233840005 2025-04-30,19:30:31.000,120,11052697,14525,0,1746041430,12940.566310199989,79.73475329999928,53376.291362640004 2025-04-30,19:30:32.000,120,11052721,14445,0,1746041431,12940.559573889994,79.79114634000143,53376.26341416001 2025-04-30,19:30:33.000,120,11052680,14645,0,1746041432,12940.599991749994,79.75590069000464,53376.31931112 2025-04-30,19:30:34.000,120,11052789,14525,0,1746041433,12940.66735484999,79.67836026000441,53376.42411792001 2025-04-30,19:30:35.000,120,11052521,14405,0,1746041434,12940.680827469994,79.62901635000162,53376.35424672001 2025-04-30,19:30:36.000,120,11052959,14445,0,1746041435,12940.701036399994,79.6501637399997,53376.38219520001 2025-04-30,19:30:37.000,120,11052760,14245,0,1746041436,12940.781872119995,79.52327940000396,53376.3472596 2025-04-30,19:30:38.000,120,11052710,14325,0,1746041437,12940.842498909995,79.64311461000034,53376.487002 2025-04-30,19:30:39.000,120,11052653,14525,0,1746041438,12940.93007093999,79.70655678000185,53376.31931112 2025-04-30,19:30:40.000,120,11052584,14525,0,1746041439,12940.842498909995,79.8968832899991,53376.459053520004 2025-04-30,19:30:41.000,120,11052750,14645,0,1746041440,12941.0378519,79.66426199999842,53376.60578304 2025-04-30,19:30:42.000,120,11052835,14725,0,1746041441,12941.024379279996,79.69950765000249,53376.38918232 2025-04-30,19:30:43.000,120,11052879,14485,0,1746041442,12941.260150130001,79.48098462000053,53376.577834560005 2025-04-30,19:30:44.000,120,11052764,14845,0,1746041443,12941.367931089997,79.63606548000098,53376.480014880006 2025-04-30,19:30:45.000,120,11052807,14405,0,1746041444,12941.401612640002,79.47393549000117,53376.44507928 2025-04-30,19:30:46.000,120,11052779,14485,0,1746041445,12941.455503119992,79.44573897000373,53376.58482168 2025-04-30,19:30:47.000,120,11052716,14525,0,1746041446,12941.502657290002,79.56557418000011,53376.577834560005 2025-04-30,19:30:48.000,120,11052495,14405,0,1746041447,12941.610438249998,79.57967243999883,53376.480014880006 2025-04-30,19:30:49.000,120,11052789,14485,0,1746041448,12941.698010279993,79.53737766000268,53376.696615600005 2025-04-30,19:30:50.000,120,11052838,14565,0,1746041449,12941.82600016999,79.34000201999879,53376.65469288 2025-04-30,19:30:51.000,120,11052827,14405,0,1746041450,12941.95399006,79.4034441900003,53376.95513904001 2025-04-30,19:30:52.000,120,11052607,14245,0,1746041451,12942.02808946999,79.45278810000309,53376.794435280004 2025-04-30,19:30:53.000,120,11052755,14365,0,1746041452,12942.14934304999,79.37524767000286,53376.8014224 2025-04-30,19:30:54.000,120,11052877,14525,0,1746041453,12942.20996983999,79.43868984000437,53376.913216320005 2025-04-30,19:30:55.000,120,11052731,14365,0,1746041454,12942.33795973,79.45983723000245,53376.864306480005 2025-04-30,19:30:56.000,120,11052732,14405,0,1746041455,12942.513103789992,79.4034441900003,53376.9411648 2025-04-30,19:30:57.000,120,11052796,14485,0,1746041456,12942.600675820002,79.36114941000415,53377.05994584 2025-04-30,19:30:58.000,120,11052760,14725,0,1746041457,12942.627621059997,79.48803374999989,53377.129817040004 2025-04-30,19:30:59.000,120,11052921,14205,0,1746041458,12942.634357369992,79.29065811000328,53376.9411648 2025-04-30,19:31:00.000,120,11052835,14565,0,1746041459,12942.661302610002,79.26951071999792,53377.185714 2025-04-30,19:31:01.000,120,11052757,14685,0,1746041460,12942.634357369992,79.29065811000328,53377.150778400006 2025-04-30,19:31:02.000,120,11052698,14445,0,1746041461,12942.742138330002,79.31180550000136,53377.094881439996 2025-04-30,19:31:03.000,120,11052753,14685,0,1746041462,12942.587203199997,79.18492115999834,53377.01802312 2025-04-30,19:31:04.000,120,11052742,14805,0,1746041463,12942.721929400002,79.08623334000004,53377.07392008001 2025-04-30,19:31:05.000,120,11052824,14525,0,1746041464,12942.748874639998,79.06508595000196,53377.22064960001 2025-04-30,19:31:06.000,120,11052742,14565,0,1746041465,12942.721929400002,79.03688943000452,53377.17173976001 2025-04-30,19:31:07.000,120,11052778,14525,0,1746041466,12942.944227629989,79.0580368200026,53377.24161096001 2025-04-30,19:31:08.000,120,11052715,14645,0,1746041467,12942.910546079998,79.03688943000452,53377.318469280006 2025-04-30,19:31:09.000,120,11052735,14605,0,1746041468,12943.004854419989,78.78312074999849,53377.24161096001 2025-04-30,19:31:10.000,120,11052707,14525,0,1746041469,12943.004854419989,78.86771030999807,53377.24161096001 2025-04-30,19:31:11.000,120,11052773,14645,0,1746041470,12942.984645489989,78.8113172700032,53377.17173976001 2025-04-30,19:31:12.000,120,11052762,14365,0,1746041471,12943.038535969994,78.77607161999913,53377.22763672 2025-04-30,19:31:13.000,120,11052853,14645,0,1746041472,12943.011590729999,78.65623641000275,53377.22763672 2025-04-30,19:31:14.000,120,11052728,14565,0,1746041473,12943.018327039994,78.53640119999909,53377.262572319996 2025-04-30,19:31:15.000,120,11052958,14205,0,1746041474,12942.998118109994,78.65623641000275,53377.29052080001 2025-04-30,19:31:16.000,120,11052766,14485,0,1746041475,12943.099162759994,78.61394162999932,53377.29052080001 2025-04-30,19:31:17.000,120,11052965,14565,0,1746041476,12943.14631692999,78.47295903000486,53377.15776552 2025-04-30,19:31:18.000,120,11052921,14725,0,1746041477,12943.078953829994,78.37427120999928,53377.34641776 2025-04-30,19:31:19.000,120,11052889,14365,0,1746041478,12943.14631692999,78.41656599000271,53377.38135336 2025-04-30,19:31:20.000,120,11052802,14365,0,1746041479,12943.179998479995,78.31082903999777,53377.3254564 2025-04-30,19:31:21.000,120,11052881,14445,0,1746041480,12943.099162759994,78.23328861000482,53377.465198800004 2025-04-30,19:31:22.000,120,11052996,14645,0,1746041481,12943.10589906999,78.21919034999883,53377.33943064001 2025-04-30,19:31:23.000,120,11052569,14205,0,1746041482,12943.031799659999,78.01476558000286,53377.24161096001 2025-04-30,19:31:24.000,120,11052952,14725,0,1746041483,12942.991381799999,78.11345340000116,53377.27654656 2025-04-30,19:31:25.000,120,11052861,14525,0,1746041484,12942.984645489989,78.16279731000395,53377.318469280006 2025-04-30,19:31:26.000,120,11052673,14565,0,1746041485,12942.937491319994,77.99361819000478,53377.42327608 2025-04-30,19:31:27.000,120,11052707,14645,0,1746041486,12942.930755009998,78.05706035999901,53377.30449504 2025-04-30,19:31:28.000,120,11052774,14605,0,1746041487,12942.937491319994,78.02886384000158,53377.38135336 2025-04-30,19:31:29.000,120,11052682,14525,0,1746041488,12942.883600839989,77.88788123999984,53377.248598080005 2025-04-30,19:31:30.000,120,11052752,14365,0,1746041489,12942.897073459993,77.93017602000327,53377.367379120005 2025-04-30,19:31:31.000,120,11052674,14405,0,1746041490,12942.883600839989,77.8949303699992,53377.318469280006 2025-04-30,19:31:32.000,120,11052759,14205,0,1746041491,12942.883600839989,77.83853733000433,53377.29052080001 2025-04-30,19:31:33.000,120,11052727,14325,0,1746041492,12942.816237739993,77.74689863999811,53377.3953276 2025-04-30,19:31:34.000,120,11052739,14565,0,1746041493,12942.796028809993,77.71870212000067,53377.297507920004 2025-04-30,19:31:35.000,120,11052654,14405,0,1746041494,12942.735402019993,77.62001430000237,53377.3254564 2025-04-30,19:31:36.000,120,11052780,14485,0,1746041495,12942.701720470002,77.5847686499983,53377.2555852 2025-04-30,19:31:37.000,120,11052728,14565,0,1746041496,12942.593939509992,77.52837561000342,53377.248598080005 2025-04-30,19:31:38.000,120,11052670,14205,0,1746041497,12942.439004380001,77.4508351800032,53377.26955944001 2025-04-30,19:31:39.000,120,11052761,14205,0,1746041498,12942.432268069992,77.43673692000448,53377.20667536 2025-04-30,19:31:40.000,120,11052761,14365,0,1746041499,12942.385113899996,77.37329475000297,53377.12282992001 2025-04-30,19:31:41.000,120,11052670,14485,0,1746041500,12942.465949619997,77.46493344000191,53377.14379128001 2025-04-30,19:31:42.000,120,11052678,14485,0,1746041501,12942.506367479997,77.38034388000233,53377.05994584 2025-04-30,19:31:43.000,120,11052682,14405,0,1746041502,12942.533312719992,77.41558952999912,53377.129817040004 2025-04-30,19:31:44.000,120,11052740,14045,0,1746041503,12942.587203199997,77.38034388000233,53377.129817040004 2025-04-30,19:31:45.000,120,11052754,14405,0,1746041504,12942.580466890002,77.38739301000169,53377.06693296 2025-04-30,19:31:46.000,120,11052707,14445,0,1746041505,12942.634357369992,77.33099996999954,53377.10186856001 2025-04-30,19:31:47.000,120,11052730,14205,0,1746041506,12942.580466890002,77.42968778999784,53376.97610040001 2025-04-30,19:31:48.000,120,11052749,14525,0,1746041507,12942.533312719992,77.45788431000256,53377.08789432 2025-04-30,19:31:49.000,120,11052638,14365,0,1746041508,12942.546785339997,77.42263865999848,53376.97610040001 2025-04-30,19:31:50.000,120,11052778,14285,0,1746041509,12942.587203199997,77.47198257000127,53376.913216320005 2025-04-30,19:31:51.000,120,11052747,14605,0,1746041510,12942.418795450001,77.47903170000063,53376.89225496 2025-04-30,19:31:52.000,120,11052929,14605,0,1746041511,12942.459213310001,77.57067038999958,53376.75251256 2025-04-30,19:31:53.000,120,11052630,14485,0,1746041512,12942.344696039996,77.37329475000297,53376.89924208 2025-04-30,19:31:54.000,120,11052770,14405,0,1746041513,12942.203233529995,77.47903170000063,53376.90622920001 2025-04-30,19:31:55.000,120,11052808,14925,0,1746041514,12942.10892518999,77.50017908999871,53376.80840952001 2025-04-30,19:31:56.000,120,11052794,14485,0,1746041515,12942.15607936,77.50722821999807,53376.90622920001 2025-04-30,19:31:57.000,120,11052651,14525,0,1746041516,12942.041562089995,77.42263865999848,53376.759499679996 2025-04-30,19:31:58.000,120,11052852,14565,0,1746041517,12942.061771019995,77.47903170000063,53376.8712936 2025-04-30,19:31:59.000,120,11052658,14525,0,1746041518,12941.900099579994,77.56362126000022,53376.85033224 2025-04-30,19:32:00.000,120,11052905,14645,0,1746041519,12941.940517439994,77.50722821999807,53376.7315512 2025-04-30,19:32:01.000,120,11052817,14205,0,1746041520,12941.852945409999,77.48608082999999,53376.68264136 2025-04-30,19:32:02.000,120,11052709,14365,0,1746041521,12941.95399006,77.68345647000388,53376.77347392 2025-04-30,19:32:03.000,120,11052891,14605,0,1746041522,12941.95399006,77.66935820999788,53376.77347392 2025-04-30,19:32:04.000,120,11052795,14405,0,1746041523,12941.94725374999,77.71870212000067,53376.64071864001 2025-04-30,19:32:05.000,120,11052756,14765,0,1746041524,12941.90683588999,77.71870212000067,53376.72456408 2025-04-30,19:32:06.000,120,11052903,14565,0,1746041525,12941.852945409999,77.69050560000323,53376.5568732 2025-04-30,19:32:07.000,120,11052657,14645,0,1746041526,12941.82600016999,77.73984950999875,53376.73853832001 2025-04-30,19:32:08.000,120,11053036,14365,0,1746041527,12941.86641802999,77.75394777000474,53376.57084744001 2025-04-30,19:32:09.000,120,11052615,14485,0,1746041528,12941.772109689999,77.82443906999833,53376.50097624001 2025-04-30,19:32:10.000,120,11052976,14765,0,1746041529,12941.684537659989,77.7609969000041,53376.52193760001 2025-04-30,19:32:11.000,120,11052767,14685,0,1746041530,12941.610438249998,77.7609969000041,53376.50796336 2025-04-30,19:32:12.000,120,11052828,14405,0,1746041531,12941.610438249998,77.74689863999811,53376.39616944 2025-04-30,19:32:13.000,120,11052794,14405,0,1746041532,12941.516129909993,77.5847686499983,53376.37520808 2025-04-30,19:32:14.000,120,11052675,15005,0,1746041533,12941.563284080003,77.57067038999958,53376.459053520004 2025-04-30,19:32:15.000,120,11052704,14485,0,1746041534,12941.509393599998,77.61296517000301,53376.45206640001 2025-04-30,19:32:16.000,120,11052857,14765,0,1746041535,12941.536338839993,77.46493344000191,53376.38219520001 2025-04-30,19:32:17.000,120,11052942,14525,0,1746041536,12941.543075150003,77.5142773500047,53376.50097624001 2025-04-30,19:32:18.000,120,11052863,14725,0,1746041537,12941.401612640002,77.38034388000233,53376.50796336 2025-04-30,19:32:19.000,120,11052998,14605,0,1746041538,12941.361194780002,77.38034388000233,53376.46604064 2025-04-30,19:32:20.000,120,11052884,14525,0,1746041539,12941.314040609992,77.28165606000402,53376.54289896 2025-04-30,19:32:21.000,120,11052887,14285,0,1746041540,12941.334249539992,77.26755779999803,53376.459053520004 2025-04-30,19:32:22.000,120,11052915,14445,0,1746041541,12941.381403710002,77.26755779999803,53376.528924720005 2025-04-30,19:32:23.000,120,11052712,14525,0,1746041542,12941.287095369997,77.24641040999995,53376.47302776001 2025-04-30,19:32:24.000,120,11052705,14685,0,1746041543,12941.300567990002,77.21116476000316,53376.528924720005 2025-04-30,19:32:25.000,120,11052792,14525,0,1746041544,12941.361194780002,77.16182085000037,53376.43809216 2025-04-30,19:32:26.000,120,11052726,14205,0,1746041545,12941.347722159997,77.14067346000229,53376.47302776001 2025-04-30,19:32:27.000,120,11052697,14525,0,1746041546,12941.327513229997,77.04903477000335,53376.459053520004 2025-04-30,19:32:28.000,120,11052697,14565,0,1746041547,12941.381403710002,76.90805217000161,53376.40315656001 2025-04-30,19:32:29.000,120,11052817,14365,0,1746041548,12941.482448360002,77.02788737999799,53376.54988608001 2025-04-30,19:32:30.000,120,11052703,14645,0,1746041549,12941.468975739997,76.96444521000376,53376.61975728001 2025-04-30,19:32:31.000,120,11052672,14885,0,1746041550,12941.421821570002,76.89395391000289,53376.52193760001 2025-04-30,19:32:32.000,120,11052894,14485,0,1746041551,12941.367931089997,76.90100304000225,53376.50796336 2025-04-30,19:32:33.000,120,11052678,14845,0,1746041552,12941.448766809997,76.90805217000161,53376.54289896 2025-04-30,19:32:34.000,120,11052732,14565,0,1746041553,12941.442030500002,76.93624868999905,53376.61277016 2025-04-30,19:32:35.000,120,11052777,14565,0,1746041554,12941.502657290002,76.85165912999946,53376.58482168 2025-04-30,19:32:36.000,120,11052689,14405,0,1746041555,12941.502657290002,76.83051174000138,53376.577834560005 2025-04-30,19:32:37.000,120,11052787,14205,0,1746041556,12941.570020389998,76.77411869999924,53376.60578304 2025-04-30,19:32:38.000,120,11052806,14405,0,1746041557,12941.596965629993,76.71067652999773,53376.5568732 2025-04-30,19:32:39.000,120,11052823,14485,0,1746041558,12941.556547769993,76.73182392000308,53376.60578304 2025-04-30,19:32:40.000,120,11052761,14565,0,1746041559,12941.603701939988,76.68248001000029,53376.63373152 2025-04-30,19:32:41.000,120,11052770,14645,0,1746041560,12941.549811459998,76.75297131000116,53376.66168 2025-04-30,19:32:42.000,120,11052752,14565,0,1746041561,12941.590229319998,76.71772566000436,53376.68264136 2025-04-30,19:32:43.000,120,11052736,14045,0,1746041562,12941.495920979993,76.71067652999773,53376.7315512 2025-04-30,19:32:44.000,120,11052727,14485,0,1746041563,12941.576756699993,76.77411869999924,53376.78046104 2025-04-30,19:32:45.000,120,11052786,14365,0,1746041564,12941.509393599998,76.78821695999795,53376.76648680001 2025-04-30,19:32:46.000,120,11052751,14085,0,1746041565,12941.516129909993,76.8093643500033,53376.794435280004 2025-04-30,19:32:47.000,120,11052758,14165,0,1746041566,12941.495920979993,76.8093643500033,53376.78046104 2025-04-30,19:32:48.000,120,11052722,14245,0,1746041567,12941.462239430002,76.78821695999795,53376.815396640006 2025-04-30,19:32:49.000,120,11052785,14685,0,1746041568,12941.401612640002,76.76706956999988,53376.84334512 2025-04-30,19:32:50.000,120,11052763,14245,0,1746041569,12941.340985850002,76.72477479000372,53376.84334512 2025-04-30,19:32:51.000,120,11052859,14365,0,1746041570,12941.300567990002,76.71067652999773,53376.78744816001 2025-04-30,19:32:52.000,120,11052794,14125,0,1746041571,12941.246677509997,76.6472343600035,53376.88526784001 2025-04-30,19:32:53.000,120,11052796,14525,0,1746041572,12941.199523340001,76.63313610000478,53376.90622920001 2025-04-30,19:32:54.000,120,11052814,14405,0,1746041573,12941.186050719996,76.61198870999942,53376.89924208 2025-04-30,19:32:55.000,120,11052791,14365,0,1746041574,12941.199523340001,76.64018523000414,53376.90622920001 2025-04-30,19:32:56.000,120,11052908,14285,0,1746041575,12941.226468579996,76.59084132000135,53376.89225496 2025-04-30,19:32:57.000,120,11052725,14485,0,1746041576,12941.212995959992,76.56264480000391,53376.85033224 2025-04-30,19:32:58.000,120,11052795,14485,0,1746041577,12941.206259649996,76.54854653999791,53376.89225496 2025-04-30,19:32:59.000,120,11052767,14445,0,1746041578,12941.219732270001,76.48510437000368,53376.92020344 2025-04-30,19:33:00.000,120,11052819,14245,0,1746041579,12941.246677509997,76.52739914999984,53376.95513904001 2025-04-30,19:33:01.000,120,11052796,14405,0,1746041580,12941.165841789996,76.4992026300024,53376.95513904001 2025-04-30,19:33:02.000,120,11052775,14485,0,1746041581,12941.186050719996,76.51330089000112,53376.913216320005 2025-04-30,19:33:03.000,120,11052790,14245,0,1746041582,12941.172578099991,76.52739914999984,53376.94815192 2025-04-30,19:33:04.000,120,11052865,14245,0,1746041583,12941.172578099991,76.4992026300024,53376.93417768001 2025-04-30,19:33:05.000,120,11052744,14205,0,1746041584,12941.192787029991,76.44985871999961,53376.96911328 2025-04-30,19:33:06.000,120,11052794,14285,0,1746041585,12941.145632859996,76.51330089000112,53376.93417768001 2025-04-30,19:33:07.000,120,11052909,14565,0,1746041586,12941.064797139996,76.64018523000414,53376.927190559996 2025-04-30,19:33:08.000,120,11052801,14445,0,1746041587,12941.064797139996,76.63313610000478,53376.99706176 2025-04-30,19:33:09.000,120,11052719,14205,0,1746041588,12941.05806083,76.5978904500007,53377.05295872001 2025-04-30,19:33:10.000,120,11052802,14685,0,1746041589,12941.071533449991,76.73887305000244,53376.8712936 2025-04-30,19:33:11.000,120,11052669,14565,0,1746041590,12941.186050719996,76.70362739999837,53376.95513904001 2025-04-30,19:33:12.000,120,11052654,14365,0,1746041591,12941.280359060002,76.68952913999965,53377.03898448 2025-04-30,19:33:13.000,120,11052710,14605,0,1746041592,12941.428557879997,76.76002044000052,53377.011036 2025-04-30,19:33:14.000,120,11052668,14725,0,1746041593,12941.482448360002,76.7459221800018,53377.13680416 2025-04-30,19:33:15.000,120,11053006,14565,0,1746041594,12941.583493009988,76.71772566000436,53376.95513904001 2025-04-30,19:33:16.000,120,11052547,14645,0,1746041595,12941.509393599998,76.66838175000157,53377.19270112001 2025-04-30,19:33:17.000,120,11052899,14725,0,1746041596,12941.563284080003,76.61903783999878,53377.34641776 2025-04-30,19:33:18.000,120,11052739,14725,0,1746041597,12941.509393599998,76.57674306000263,53377.30449504 2025-04-30,19:33:19.000,120,11052670,14525,0,1746041598,12941.260150130001,76.73887305000244,53377.21366248 2025-04-30,19:33:20.000,120,11052734,14485,0,1746041599,12941.266886439997,76.57674306000263,53377.45122456 2025-04-30,19:33:21.000,120,11052541,14725,0,1746041600,12941.152369169991,76.48510437000368,53377.2555852 2025-04-30,19:33:22.000,120,11052817,14325,0,1746041601,12941.273622749992,76.56264480000391,53377.40930184001 2025-04-30,19:33:23.000,120,11052885,14245,0,1746041602,12941.172578099991,76.51330089000112,53377.28353368 2025-04-30,19:33:24.000,120,11052689,14485,0,1746041603,12941.138896550001,76.63313610000478,53377.262572319996 2025-04-30,19:33:25.000,120,11052620,14285,0,1746041604,12941.159105480001,76.52739914999984,53377.26955944001 2025-04-30,19:33:36.000,120,11052813,14565,0,1746041615,12941.94725374999,76.50625176000176,53377.55603136001 2025-04-30,19:33:37.000,120,11052698,14525,0,1746041616,12941.852945409999,76.44280959000025,53377.57699272001 2025-04-30,19:33:38.000,120,11052939,14365,0,1746041617,12941.89336327,76.37936741999874,53377.75865784 2025-04-30,19:33:39.000,120,11052816,14405,0,1746041618,12941.778845999994,76.28067960000044,53377.74468360001 2025-04-30,19:33:40.000,120,11052773,14405,0,1746041619,12941.98767160999,76.19609004000085,53377.78660632 2025-04-30,19:33:41.000,120,11052671,14205,0,1746041620,12941.96746267999,76.2877287299998,53377.80756768 2025-04-30,19:33:42.000,120,11052835,14365,0,1746041621,12942.04829839999,76.26658134000172,53377.80756768 2025-04-30,19:33:43.000,120,11052704,14485,0,1746041622,12942.21670615,76.45690784999897,53378.00320704 2025-04-30,19:33:44.000,120,11052586,14365,0,1746041623,12942.418795450001,76.29477785999916,53377.94731008 2025-04-30,19:33:45.000,120,11052745,14445,0,1746041624,12942.546785339997,76.28067960000044,53377.98224568001 2025-04-30,19:33:46.000,120,11052870,14325,0,1746041625,12942.614148439992,76.30887611999788,53378.0241684 2025-04-30,19:33:47.000,120,11052735,14245,0,1746041626,12942.694984159993,76.36526916000003,53378.17089792 2025-04-30,19:33:48.000,120,11052767,14765,0,1746041627,12942.789292499998,76.3511709000013,53378.0940396 2025-04-30,19:33:49.000,120,11052742,14405,0,1746041628,12942.843182979988,76.3511709000013,53378.22679488001 2025-04-30,19:33:50.000,120,11052714,14525,0,1746041629,12942.917282389993,76.33002351000323,53378.12897520001 2025-04-30,19:33:51.000,120,11052836,14645,0,1746041630,12942.897073459993,76.22428655999829,53378.156923680006 2025-04-30,19:33:52.000,120,11052800,14365,0,1746041631,12942.917282389993,76.07625483000447,53378.22679488001 2025-04-30,19:33:53.000,120,11052756,14685,0,1746041632,12943.038535969994,76.03396005000104,53378.18487216 2025-04-30,19:33:54.000,120,11052735,14245,0,1746041633,12943.058744899994,75.99871440000425,53378.40147288 2025-04-30,19:33:55.000,120,11052705,14565,0,1746041634,12943.16652585999,75.93527223000274,53378.27570472001 2025-04-30,19:33:56.000,120,11052693,14325,0,1746041635,12943.22715264999,75.86478093000187,53378.373524400005 2025-04-30,19:33:57.000,120,11052698,14565,0,1746041636,12943.260834199995,75.85773180000251,53378.42942136 2025-04-30,19:33:58.000,120,11052741,14365,0,1746041637,12943.27430682,75.8436335400038,53378.42942136 2025-04-30,19:33:59.000,120,11052749,14405,0,1746041638,12943.36861515999,75.794289630001,53378.38051152 2025-04-30,19:34:00.000,120,11052697,14485,0,1746041639,12943.402296709995,75.78019137000229,53378.39448576001 2025-04-30,19:34:01.000,120,11052761,14165,0,1746041640,12943.32819729999,75.77314224000293,53378.34557592001 2025-04-30,19:34:02.000,120,11052772,14285,0,1746041641,12943.301252059995,75.68855268000334,53378.38749864 2025-04-30,19:34:03.000,120,11052765,14645,0,1746041642,12943.301252059995,75.66035615999863,53378.40846 2025-04-30,19:34:04.000,120,11052734,14325,0,1746041643,12943.22715264999,75.65330702999927,53378.422434240005 2025-04-30,19:34:05.000,120,11052736,14445,0,1746041644,12943.159789549994,75.58986485999776,53378.39448576001 2025-04-30,19:34:06.000,120,11052688,14245,0,1746041645,12943.078953829994,75.50527529999817,53378.40147288 2025-04-30,19:34:07.000,120,11052677,14605,0,1746041646,12942.984645489989,75.42773486999795,53378.40846 2025-04-30,19:34:08.000,120,11052772,14205,0,1746041647,12942.964436559989,75.39248922000115,53378.48531832001 2025-04-30,19:34:09.000,120,11052700,14445,0,1746041648,12942.957700249994,75.336096179999,53378.49929256 2025-04-30,19:34:10.000,120,11052702,14365,0,1746041649,12942.971172869999,75.23035923000134,53378.44339560001 2025-04-30,19:34:11.000,120,11052704,14445,0,1746041650,12942.971172869999,75.17396618999919,53378.48531832001 2025-04-30,19:34:12.000,120,11052755,14205,0,1746041651,12943.038535969994,75.12462228000368,53378.4783312 2025-04-30,19:34:13.000,120,11052716,14485,0,1746041652,12943.13284431,74.97659055000258,53378.34557592001 2025-04-30,19:34:14.000,120,11052761,14565,0,1746041653,12943.139580619994,74.90609925000172,53378.44339560001 2025-04-30,19:34:15.000,120,11052725,14405,0,1746041654,12943.092426449999,74.89905012000236,53378.40846 2025-04-30,19:34:16.000,120,11052689,14685,0,1746041655,12943.025063349989,74.87790273000428,53378.28269184 2025-04-30,19:34:17.000,120,11052775,14285,0,1746041656,12942.957700249994,74.85675533999893,53378.205833520005 2025-04-30,19:34:18.000,120,11052736,14525,0,1746041657,12942.971172869999,74.82855882000149,53378.07307824 2025-04-30,19:34:19.000,120,11052647,14365,0,1746041658,12942.950963939998,74.9272466399998,53378.087052480005 2025-04-30,19:34:20.000,120,11052725,14365,0,1746041659,12942.944227629989,74.91314838000108,53378.087052480005 2025-04-30,19:34:21.000,120,11052685,14485,0,1746041660,12942.863391909988,75.05413098000281,53378.087052480005 2025-04-30,19:34:22.000,120,11052640,14405,0,1746041661,12942.796028809993,75.0893766299996,53377.98224568001 2025-04-30,19:34:23.000,120,11052662,14565,0,1746041662,12942.769083569998,75.15986793000047,53378.00320704 2025-04-30,19:34:24.000,120,11052716,14405,0,1746041663,12942.694984159993,75.21626097000262,53378.05211688 2025-04-30,19:34:25.000,120,11052633,14325,0,1746041664,12942.587203199997,75.24445749000006,53377.968271440004 2025-04-30,19:34:26.000,120,11052551,14405,0,1746041665,12942.506367479997,75.25855574999878,53377.91237448001 2025-04-30,19:34:27.000,120,11052587,14405,0,1746041666,12942.371641279991,75.36429270000372,53377.989232800006 2025-04-30,19:34:28.000,120,11052678,14565,0,1746041667,12942.33795973,75.42068573999859,53377.75865784 2025-04-30,19:34:29.000,120,11052760,14645,0,1746041668,12942.391850209991,75.52642269000353,53377.89141312001 2025-04-30,19:34:30.000,120,11052843,14445,0,1746041669,12942.243651389996,75.66035615999863,53377.821541920006 2025-04-30,19:34:31.000,120,11052662,14365,0,1746041670,12942.27733294,75.91412484000466,53377.79359344001 2025-04-30,19:34:32.000,120,11052811,14285,0,1746041671,12942.284069249996,75.85068267000315,53377.7796192 2025-04-30,19:34:33.000,120,11052774,14565,0,1746041672,12942.12913411999,75.92822310000338,53377.632889680004 2025-04-30,19:34:34.000,120,11052723,14725,0,1746041673,12941.88662695999,76.03396005000104,53377.68179952 2025-04-30,19:34:35.000,120,11052625,14205,0,1746041674,12941.88662695999,76.04805830999976,53377.5700056 2025-04-30,19:34:36.000,120,11052741,14365,0,1746041675,12941.738428139994,76.09035309000319,53377.60494120001 2025-04-30,19:34:37.000,120,11052681,14525,0,1746041676,12941.549811459998,76.11854961000063,53377.583979840005 2025-04-30,19:34:38.000,120,11052677,14405,0,1746041677,12941.408348949997,76.11150048000127,53377.52808288001 2025-04-30,19:34:39.000,120,11052695,14725,0,1746041678,12941.394876329992,76.10445135000191,53377.56301848 2025-04-30,19:34:40.000,120,11052828,14485,0,1746041679,12941.367931089997,76.22428655999829,53377.51410864 2025-04-30,19:34:41.000,120,11052802,14365,0,1746041680,12941.314040609992,76.37231828999938,53377.40930184001 2025-04-30,19:34:42.000,120,11052587,14445,0,1746041681,12941.388140019997,76.5344482799992,53377.416288960005 2025-04-30,19:34:43.000,120,11052786,14645,0,1746041682,12941.482448360002,76.56264480000391,53377.3254564 2025-04-30,19:34:44.000,120,11052802,14565,0,1746041683,12941.590229319998,76.83051174000138,53377.35340488 2025-04-30,19:34:45.000,120,11052664,14605,0,1746041684,12941.684537659989,76.85870825999882,53377.262572319996 2025-04-30,19:34:46.000,120,11052753,14485,0,1746041685,12941.637383489993,76.87985565000417,53377.3254564 2025-04-30,19:34:47.000,120,11052811,14405,0,1746041686,12941.644119799988,76.92215043000033,53377.29052080001 2025-04-30,19:34:48.000,120,11052613,14245,0,1746041687,12941.381403710002,76.92215043000033,53377.23462384 2025-04-30,19:34:49.000,120,11052705,14445,0,1746041688,12941.132160239991,76.82346261000203,53377.30449504 2025-04-30,19:34:50.000,120,11052900,14845,0,1746041689,12940.95027986999,76.79526609000459,53377.31148216001 2025-04-30,19:34:51.000,120,11052744,14485,0,1746041690,12940.72798163999,76.75297131000116,53377.199688240005 2025-04-30,19:34:52.000,120,11052887,14365,0,1746041691,12940.586519129989,76.65428349000285,53377.15776552 2025-04-30,19:34:53.000,120,11052839,14685,0,1746041692,12940.323803040003,76.56264480000391,53377.19270112001 2025-04-30,19:34:54.000,120,11052671,14365,0,1746041693,12940.189076839997,76.5978904500007,53377.248598080005 2025-04-30,19:34:55.000,120,11052714,14565,0,1746041694,12940.135186359992,76.56264480000391,53377.17173976001 2025-04-30,19:34:56.000,120,11052794,14565,0,1746041695,12940.047614329997,76.66838175000157,53377.03898448 2025-04-30,19:34:57.000,120,11052578,14485,0,1746041696,12939.865733959996,76.62608696999814,53377.02501024001 2025-04-30,19:34:58.000,120,11052689,14485,0,1746041697,12939.919624440001,76.61903783999878,53376.95513904001 2025-04-30,19:34:59.000,120,11052797,14645,0,1746041698,12939.892679199991,76.56969393000327,53376.99706176 2025-04-30,19:35:00.000,120,11052821,14565,0,1746041699,12939.805107169996,76.60493958000006,53376.96911328 2025-04-30,19:35:01.000,120,11052644,14245,0,1746041700,12939.845525029996,76.62608696999814,53377.011036 2025-04-30,19:35:02.000,120,11052615,14485,0,1746041701,12939.845525029996,76.62608696999814,53376.93417768001 2025-04-30,19:35:03.000,120,11052720,14885,0,1746041702,12939.865733959996,76.78821695999795,53376.95513904001 2025-04-30,19:35:04.000,120,11052832,14245,0,1746041703,12939.933097059991,76.69657826999901,53376.913216320005 2025-04-30,19:35:05.000,120,11052636,14565,0,1746041704,12940.013932779992,76.78821695999795,53376.83635800001 2025-04-30,19:35:06.000,120,11052600,14405,0,1746041705,12940.034141709992,76.9573960800044,53376.815396640006 2025-04-30,19:35:07.000,120,11052755,14525,0,1746041706,12940.040878020001,76.87985565000417,53376.864306480005 2025-04-30,19:35:08.000,120,11052764,14525,0,1746041707,12940.000460160001,76.93624868999905,53376.73853832001 2025-04-30,19:35:09.000,120,11052696,14485,0,1746041708,12940.061086950001,76.97149434000312,53376.75251256 2025-04-30,19:35:10.000,120,11052862,14365,0,1746041709,12940.074559569992,76.87280652000481,53376.8712936 2025-04-30,19:35:11.000,120,11052756,14565,0,1746041710,12940.128450049997,76.87985565000417,53376.8014224 2025-04-30,19:35:12.000,120,11052764,14365,0,1746041711,12940.269912559997,76.8093643500033,53376.82937088 2025-04-30,19:35:13.000,120,11052655,14565,0,1746041712,12940.236231009992,76.88690478000353,53376.87828072 2025-04-30,19:35:14.000,120,11052876,14445,0,1746041713,12940.465265549989,76.87985565000417,53376.89225496 2025-04-30,19:35:15.000,120,11052746,14685,0,1746041714,12940.498947099994,76.89395391000289,53376.89924208 2025-04-30,19:35:16.000,120,11052799,14325,0,1746041715,12940.640409609994,76.9573960800044,53376.94815192 2025-04-30,19:35:17.000,120,11052760,14365,0,1746041716,12940.64714591999,76.89395391000289,53376.85033224 2025-04-30,19:35:18.000,120,11052564,14365,0,1746041717,12940.71450902,76.97149434000312,53376.95513904001 2025-04-30,19:35:19.000,120,11052756,14445,0,1746041718,12940.80881735999,77.10542780999822,53376.94815192 2025-04-30,19:35:20.000,120,11052683,14525,0,1746041719,12940.87618046,77.07723129000078,53377.05295872001 2025-04-30,19:35:21.000,120,11052661,14605,0,1746041720,12940.903125699995,77.14772259000165,53376.92020344 2025-04-30,19:35:22.000,120,11052705,14405,0,1746041721,12940.882916769995,77.14067346000229,53377.08789432 2025-04-30,19:35:23.000,120,11052662,14565,0,1746041722,12940.842498909995,77.00673998999991,53377.05994584 2025-04-30,19:35:24.000,120,11052752,14445,0,1746041723,12940.78860842999,76.93624868999905,53377.13680416 2025-04-30,19:35:25.000,120,11052783,14365,0,1746041724,12940.90986200999,76.7811678299986,53377.0459716 2025-04-30,19:35:26.000,120,11052807,14645,0,1746041725,12940.78860842999,76.79526609000459,53377.094881439996 2025-04-30,19:35:27.000,120,11052728,14285,0,1746041726,12940.97722511,76.68952913999965,53377.26955944001 2025-04-30,19:35:28.000,120,11052617,14725,0,1746041727,12940.97722511,76.56969393000327,53377.29052080001 2025-04-30,19:35:29.000,120,11052873,14845,0,1746041728,12941.044588209996,76.63313610000478,53377.29052080001 2025-04-30,19:35:30.000,120,11052760,14765,0,1746041729,12941.186050719996,76.5978904500007,53377.3254564 2025-04-30,19:35:31.000,120,11052751,14725,0,1746041730,12941.314040609992,76.57674306000263,53377.34641776 2025-04-30,19:35:32.000,120,11052707,14525,0,1746041731,12941.435294189992,76.54854653999791,53377.430263199996 2025-04-30,19:35:33.000,120,11052729,14405,0,1746041732,12941.455503119992,76.42871133000153,53377.430263199996 2025-04-30,19:35:34.000,120,11052657,14845,0,1746041733,12941.468975739997,76.30182698999852,53377.45122456 2025-04-30,19:35:35.000,120,11052663,14405,0,1746041734,12941.509393599998,76.19609004000085,53377.52109576 2025-04-30,19:35:36.000,120,11052649,14445,0,1746041735,12941.543075150003,76.11854961000063,53377.45821168001 2025-04-30,19:35:37.000,120,11052681,14285,0,1746041736,12941.543075150003,76.07625483000447,53377.465198800004 2025-04-30,19:35:38.000,120,11052774,14325,0,1746041737,12941.549811459998,75.9775670099989,53377.5001344 2025-04-30,19:35:39.000,120,11052790,14565,0,1746041738,12941.704746589989,76.01281266000296,53377.52109576 2025-04-30,19:35:40.000,120,11052730,14605,0,1746041739,12941.684537659989,76.0057635300036,53377.68179952 2025-04-30,19:35:41.000,120,11052672,14445,0,1746041740,12941.859681719994,76.02691092000168,53377.55603136001 2025-04-30,19:35:42.000,120,11052884,14365,0,1746041741,12941.900099579994,75.99871440000425,53377.66083816 2025-04-30,19:35:43.000,120,11052829,14285,0,1746041742,12942.10892518999,75.83658441000443,53377.67481240001 2025-04-30,19:35:44.000,120,11052473,14365,0,1746041743,12942.07524364,75.89297744999931,53377.67481240001 2025-04-30,19:35:45.000,120,11052797,14165,0,1746041744,12942.324487109996,75.68855268000334,53377.82852904 2025-04-30,19:35:46.000,120,11052778,14365,0,1746041745,12942.351432349991,75.78724050000164,53377.85647752 2025-04-30,19:35:47.000,120,11052683,14485,0,1746041746,12942.412059139991,75.64625789999991,53377.79359344001 2025-04-30,19:35:48.000,120,11052782,14485,0,1746041747,12942.540049030002,75.70265094000206,53377.85647752 2025-04-30,19:35:49.000,120,11052597,14605,0,1746041748,12942.519840100002,75.65330702999927,53377.989232800006 2025-04-30,19:35:50.000,120,11052648,14485,0,1746041749,12942.445740689996,75.53347182000289,53378.05910400001 2025-04-30,19:35:51.000,120,11052790,14405,0,1746041750,12942.526576409997,75.67445442000462,53377.989232800006 2025-04-30,19:35:52.000,120,11052754,14565,0,1746041751,12942.513103789992,75.66035615999863,53377.97525856 2025-04-30,19:35:53.000,120,11052725,14565,0,1746041752,12942.479422240001,75.65330702999927,53378.03115552001 2025-04-30,19:35:54.000,120,11052676,14565,0,1746041753,12942.439004380001,75.64625789999991,53377.98224568001 2025-04-30,19:35:55.000,120,11052660,14605,0,1746041754,12942.371641279991,75.72379833000014,53378.01019416001 2025-04-30,19:35:56.000,120,11052626,14405,0,1746041755,12942.324487109996,75.73789658999885,53377.919361600005 2025-04-30,19:35:57.000,120,11053013,14645,0,1746041756,12942.20996983999,75.5828157299984,53378.087052480005 2025-04-30,19:35:58.000,120,11052743,14565,0,1746041757,12942.20996983999,75.56166834000032,53378.01019416001 2025-04-30,19:35:59.000,120,11052859,14485,0,1746041758,12942.06850732999,75.3854400900018,53378.19884640001 2025-04-30,19:36:00.000,120,11052636,14365,0,1746041759,12941.792318619999,75.27970314000413,53377.86346464001 2025-04-30,19:36:01.000,120,11052777,14645,0,1746041760,12941.751900759999,75.11052401999768,53377.94731008 2025-04-30,19:36:02.000,120,11052646,14205,0,1746041761,12941.549811459998,75.04003272000409,53377.97525856 2025-04-30,19:36:03.000,120,11052641,14685,0,1746041762,12941.468975739997,74.98363968000194,53377.87743888 2025-04-30,19:36:04.000,120,11052543,14765,0,1746041763,12941.300567990002,74.88495186000364,53377.9542972 2025-04-30,19:36:05.000,120,11052789,14565,0,1746041764,12941.260150130001,74.75806752000062,53378.01019416001 2025-04-30,19:36:06.000,120,11052494,14485,0,1746041765,12941.05132451999,74.75101839000126,53377.84250328001 2025-04-30,19:36:07.000,120,11052745,14245,0,1746041766,12941.05806083,74.78626403999806,53377.86346464001 2025-04-30,19:36:08.000,120,11052622,14485,0,1746041767,12940.74819056999,74.70872360999783,53377.933335839996 2025-04-30,19:36:09.000,120,11052804,14565,0,1746041768,12940.701036399994,74.68757621999976,53377.800580560004 2025-04-30,19:36:10.000,120,11052641,14725,0,1746041769,12940.69430009,74.84970620999957,53377.61891544 2025-04-30,19:36:11.000,120,11052942,14245,0,1746041770,12940.69430009,74.72987100000319,53377.800580560004 2025-04-30,19:36:12.000,120,11052727,14605,0,1746041771,12940.680827469994,74.61003578999953,53377.67481240001 2025-04-30,19:36:13.000,120,11052796,14125,0,1746041772,12940.64714591999,74.65233057000296,53377.71673512 2025-04-30,19:36:14.000,120,11052786,14365,0,1746041773,12940.72798163999,74.60298666000017,53377.5700056 2025-04-30,19:36:15.000,120,11052907,14645,0,1746041774,12940.653882229999,74.51134797000122,53377.60494120001 2025-04-30,19:36:16.000,120,11052583,14485,0,1746041775,12940.680827469994,74.41970928000228,53377.60494120001 2025-04-30,19:36:17.000,120,11052696,14445,0,1746041776,12940.761663189995,74.38446362999821,53377.5700056 2025-04-30,19:36:18.000,120,11052762,14525,0,1746041777,12940.75492688,74.22938276999776,53377.57699272001 2025-04-30,19:36:19.000,120,11052773,14645,0,1746041778,12940.802081049995,74.29282493999926,53377.535070000005 2025-04-30,19:36:20.000,120,11052616,14605,0,1746041779,12940.842498909995,74.23643190000439,53377.59096696 2025-04-30,19:36:21.000,120,11052864,14405,0,1746041780,12940.90986200999,74.2223336399984,53377.44423744 2025-04-30,19:36:22.000,120,11052807,14565,0,1746041781,12940.97722511,74.14479320999817,53377.535070000005 2025-04-30,19:36:23.000,120,11052601,14605,0,1746041782,12940.963752489995,74.20823537999968,53377.72372224001 2025-04-30,19:36:24.000,120,11052623,14925,0,1746041783,12941.01764297,74.39151276000484,53377.61192832 2025-04-30,19:36:25.000,120,11052875,14605,0,1746041784,12941.091742379991,74.30692319999798,53377.597954079996 2025-04-30,19:36:26.000,120,11052801,14565,0,1746041785,12941.260150130001,74.14479320999817,53377.50712152001 2025-04-30,19:36:27.000,120,11052753,14485,0,1746041786,12941.307304299997,74.29987406999862,53377.47218592 2025-04-30,19:36:28.000,120,11052643,14525,0,1746041787,12941.408348949997,74.23643190000439,53377.44423744 2025-04-30,19:36:29.000,120,11052703,14645,0,1746041788,12941.468975739997,74.2857758099999,53377.40930184001 2025-04-30,19:36:30.000,120,11052675,14885,0,1746041789,12941.516129909993,74.27167755000119,53377.51410864 2025-04-30,19:36:31.000,120,11052864,14765,0,1746041790,12941.570020389998,74.2223336399984,53377.653851040006 2025-04-30,19:36:32.000,120,11052653,14645,0,1746041791,12941.610438249998,74.14479320999817,53377.49314728 2025-04-30,19:36:33.000,120,11052839,14765,0,1746041792,12941.590229319998,74.13774407999881,53377.6398768 2025-04-30,19:36:34.000,120,11052795,14605,0,1746041793,12941.698010279993,74.25053016000311,53377.50712152001 2025-04-30,19:36:35.000,120,11052940,14565,0,1746041794,12941.570020389998,74.01790887000243,53377.55603136001 2025-04-30,19:36:36.000,120,11052807,14365,0,1746041795,12941.509393599998,74.08135104000394,53377.55603136001 2025-04-30,19:36:37.000,120,11052768,14525,0,1746041796,12941.367931089997,74.1518423400048,53377.52109576 2025-04-30,19:36:38.000,120,11052793,14725,0,1746041797,12941.280359060002,74.20118625000032,53377.5700056 2025-04-30,19:36:39.000,120,11052579,14445,0,1746041798,12941.381403710002,74.20118625000032,53377.52808288001 2025-04-30,19:36:40.000,120,11052965,14565,0,1746041799,12941.381403710002,74.32807059000334,53377.42327608 2025-04-30,19:36:41.000,120,11052823,14485,0,1746041800,12941.280359060002,74.16594060000352,53377.5700056 2025-04-30,19:36:42.000,120,11052639,14605,0,1746041801,12941.320776920002,74.1870879900016,53377.35340488 2025-04-30,19:36:43.000,120,11052757,14565,0,1746041802,12941.428557879997,74.19413712000096,53377.51410864 2025-04-30,19:36:44.000,120,11052619,14725,0,1746041803,12941.320776920002,74.11659669000073,53377.465198800004 2025-04-30,19:36:45.000,120,11052780,14285,0,1746041804,12941.536338839993,74.23643190000439,53377.47917304001 2025-04-30,19:36:46.000,120,11052703,14685,0,1746041805,12941.556547769993,74.23643190000439,53377.44423744 2025-04-30,19:36:47.000,120,11052885,14245,0,1746041806,12941.745164449989,74.12364582000009,53377.43725032001 2025-04-30,19:36:48.000,120,11052949,14365,0,1746041807,12941.745164449989,74.25757929000247,53377.5001344 2025-04-30,19:36:49.000,120,11052606,14485,0,1746041808,12941.785582309989,74.13069494999945,53377.38135336 2025-04-30,19:36:50.000,120,11052766,14565,0,1746041809,12941.82600016999,74.22938276999776,53377.56301848 2025-04-30,19:36:51.000,120,11052904,14885,0,1746041810,12941.772109689999,74.14479320999817,53377.69577376001 2025-04-30,19:36:52.000,120,11052795,14725,0,1746041811,12941.758637069994,74.18003886000224,53377.66083816 2025-04-30,19:36:53.000,120,11052749,14565,0,1746041812,12941.792318619999,74.15889147000416,53377.64686392001 2025-04-30,19:36:54.000,120,11052562,14565,0,1746041813,12941.758637069994,74.18003886000224,53377.47218592 2025-04-30,19:36:55.000,120,11052949,14685,0,1746041814,12941.691273969998,74.14479320999817,53377.583979840005 2025-04-30,19:36:56.000,120,11052776,14245,0,1746041815,12941.684537659989,74.13774407999881,53377.709748 2025-04-30,19:36:57.000,120,11052865,14565,0,1746041816,12941.819263859994,74.18003886000224,53377.583979840005 2025-04-30,19:36:58.000,120,11052804,14405,0,1746041817,12942.01461685,74.07430191000458,53377.54205712 2025-04-30,19:36:59.000,120,11052889,14645,0,1746041818,12942.13587043,74.26462842000183,53377.49314728 2025-04-30,19:37:00.000,120,11052850,14325,0,1746041819,12942.311014489991,74.18003886000224,53377.597954079996 2025-04-30,19:37:01.000,120,11052762,14205,0,1746041820,12942.459213310001,74.17298973000288,53377.54205712 2025-04-30,19:37:02.000,120,11052644,14325,0,1746041821,12942.566994269997,74.30692319999798,53377.68878664 2025-04-30,19:37:03.000,120,11052606,14365,0,1746041822,12942.566994269997,74.20823537999968,53377.62590256001 2025-04-30,19:37:04.000,120,11052645,14805,0,1746041823,12942.782556190003,74.13069494999945,53377.632889680004 2025-04-30,19:37:05.000,120,11052693,14365,0,1746041824,12942.762347260003,73.98971234999772,53377.751670720005 2025-04-30,19:37:06.000,120,11052764,14445,0,1746041825,12942.755610949993,74.01085974000307,53377.765644959996 2025-04-30,19:37:07.000,120,11052522,14405,0,1746041826,12942.762347260003,74.1518423400048,53377.74468360001 2025-04-30,19:37:08.000,120,11052731,14605,0,1746041827,12942.775819879993,74.07430191000458,53377.7796192 2025-04-30,19:37:09.000,120,11052738,14565,0,1746041828,12942.755610949993,74.15889147000416,53377.81455480001 2025-04-30,19:37:10.000,120,11052770,14725,0,1746041829,12942.802765119988,74.05315451999923,53377.87743888 2025-04-30,19:37:11.000,120,11053007,14565,0,1746041830,12942.688247849997,74.10249843000202,53378.01718128 2025-04-30,19:37:12.000,120,11052598,14565,0,1746041831,12942.580466890002,74.32102146000398,53377.94731008 2025-04-30,19:37:13.000,120,11052761,14325,0,1746041832,12942.566994269997,74.38446362999821,53377.9542972 2025-04-30,19:37:14.000,120,11052777,14445,0,1746041833,12942.580466890002,74.38446362999821,53378.01718128 2025-04-30,19:37:15.000,120,11052728,14405,0,1746041834,12942.593939509992,74.62413404999825,53378.01718128 2025-04-30,19:37:16.000,120,11052771,14485,0,1746041835,12942.647829989997,74.63823231000424,53378.0241684 2025-04-30,19:37:17.000,120,11052730,14205,0,1746041836,12942.728665709998,74.71577274000447,53377.96128432001 2025-04-30,19:37:18.000,120,11052708,14285,0,1746041837,12942.688247849997,74.69462534999911,53377.97525856 2025-04-30,19:37:19.000,120,11052758,14445,0,1746041838,12942.694984159993,74.72282187000383,53378.07307824 2025-04-30,19:37:20.000,120,11052822,14365,0,1746041839,12942.607412129997,74.72282187000383,53378.101026719996 2025-04-30,19:37:21.000,120,11052786,14285,0,1746041840,12942.499631170002,74.67347796000104,53378.0940396 2025-04-30,19:37:22.000,120,11052762,14405,0,1746041841,12942.358168660001,74.76511664999998,53378.101026719996 2025-04-30,19:37:23.000,120,11052715,14325,0,1746041842,12942.16955197999,74.72282187000383,53378.11500096 2025-04-30,19:37:24.000,120,11052749,14565,0,1746041843,12942.14934304999,74.75806752000062,53378.12198808 2025-04-30,19:37:25.000,120,11052702,14085,0,1746041844,12942.142606739995,74.83560795000085,53378.17788504001 2025-04-30,19:37:26.000,120,11052814,14645,0,1746041845,12942.08871625999,74.90609925000172,53378.19884640001 2025-04-30,19:37:27.000,120,11052747,14405,0,1746041846,12942.14934304999,74.92019751000043,53378.18487216 2025-04-30,19:37:28.000,120,11052713,14205,0,1746041847,12942.20996983999,74.9554431600045,53378.04512976 2025-04-30,19:37:29.000,120,11052743,14725,0,1746041848,12942.27059662999,74.98363968000194,53378.08006536001 2025-04-30,19:37:30.000,120,11052731,14405,0,1746041849,12942.344696039996,75.01888532999874,53378.08006536001 2025-04-30,19:37:31.000,120,11052624,14565,0,1746041850,12942.465949619997,75.00478707000002,53377.99621992 2025-04-30,19:37:32.000,120,11052730,14365,0,1746041851,12942.560257960002,75.05413098000281,53377.99621992 2025-04-30,19:37:33.000,120,11052849,14525,0,1746041852,12942.688247849997,75.04003272000409,53378.04512976 2025-04-30,19:37:34.000,120,11052638,14645,0,1746041853,12942.802765119988,75.13167141000304,53378.0241684 2025-04-30,19:37:35.000,120,11052814,14645,0,1746041854,12942.971172869999,75.10347488999832,53378.19884640001 2025-04-30,19:37:36.000,120,11052709,14445,0,1746041855,12943.159789549994,75.2021627100039,53378.01019416001 2025-04-30,19:37:37.000,120,11052793,14685,0,1746041856,12943.200207409995,75.14576967000176,53378.10801384001 2025-04-30,19:37:38.000,120,11052842,14605,0,1746041857,12943.281043129995,74.99773794000066,53378.18487216 2025-04-30,19:37:39.000,120,11052655,14565,0,1746041858,12943.21368003,75.2374083600007,53378.19185928 2025-04-30,19:37:40.000,120,11052858,14205,0,1746041859,12943.119371689994,75.29380140000285,53378.22679488001 2025-04-30,19:37:41.000,120,11052838,14405,0,1746041860,12943.12610799999,75.26560487999814,53378.05910400001 2025-04-30,19:37:42.000,120,11052700,14565,0,1746041861,12942.924018699989,75.25150661999942,53378.12897520001 2025-04-30,19:37:43.000,120,11052713,14605,0,1746041862,12942.876864529993,75.31494879000093,53378.33160168 2025-04-30,19:37:44.000,120,11052734,14565,0,1746041863,12942.715193089993,75.32199792000029,53378.33160168 2025-04-30,19:37:45.000,120,11052597,14645,0,1746041864,12942.627621059997,75.35019443999772,53378.41544712001 2025-04-30,19:37:46.000,120,11052830,14365,0,1746041865,12942.600675820002,75.36429270000372,53378.33160168 2025-04-30,19:37:47.000,120,11052592,14365,0,1746041866,12942.526576409997,75.3854400900018,53378.29666608001 2025-04-30,19:37:48.000,120,11052690,14605,0,1746041867,12942.526576409997,75.28675227000349,53378.39448576001 2025-04-30,19:37:49.000,120,11052827,14685,0,1746041868,12942.459213310001,75.336096179999,53378.422434240005 2025-04-30,19:37:50.000,120,11052725,14365,0,1746041869,12942.479422240001,75.25855574999878,53378.28269184 2025-04-30,19:37:51.000,120,11052770,14565,0,1746041870,12942.425531759996,75.17396618999919,53378.28269184 2025-04-30,19:37:52.000,120,11052714,14525,0,1746041871,12942.432268069992,75.1387205400024,53378.35955016 2025-04-30,19:37:53.000,120,11052736,14365,0,1746041872,12942.425531759996,75.05413098000281,53378.324614560006 2025-04-30,19:37:54.000,120,11052767,14165,0,1746041873,12942.391850209991,75.01888532999874,53378.27570472001 2025-04-30,19:37:55.000,120,11052761,14005,0,1746041874,12942.418795450001,75.00478707000002,53378.19185928 2025-04-30,19:37:56.000,120,11052793,14525,0,1746041875,12942.391850209991,74.9906888100013,53378.24076912 2025-04-30,19:37:57.000,120,11052717,14765,0,1746041876,12942.398586520001,74.98363968000194,53378.156923680006 2025-04-30,19:37:58.000,120,11052744,14485,0,1746041877,12942.432268069992,75.04003272000409,53378.17788504001 2025-04-30,19:37:59.000,120,11052706,14725,0,1746041878,12942.459213310001,74.97659055000258,53378.205833520005 2025-04-30,19:38:00.000,120,11052727,14485,0,1746041879,12942.486158549997,75.06822924000153,53378.17788504001 2025-04-30,19:38:01.000,120,11052714,14125,0,1746041880,12942.479422240001,75.0893766299996,53378.18487216 2025-04-30,19:38:02.000,120,11052767,14285,0,1746041881,12942.499631170002,75.05413098000281,53378.24076912 2025-04-30,19:38:03.000,120,11052731,14405,0,1746041882,12942.425531759996,75.14576967000176,53378.1639108 2025-04-30,19:38:04.000,120,11052750,14565,0,1746041883,12942.371641279991,75.11757315000432,53378.11500096 2025-04-30,19:38:05.000,120,11052748,14405,0,1746041884,12942.263860319996,75.2021627100039,53378.06609112 2025-04-30,19:38:06.000,120,11052706,14645,0,1746041885,12942.290805559991,75.08232750000025,53378.14993656001 2025-04-30,19:38:07.000,120,11052678,14285,0,1746041886,12942.14934304999,75.08232750000025,53378.135962320004 2025-04-30,19:38:08.000,120,11052690,14565,0,1746041887,12942.16955197999,75.06118011000217,53378.17089792 2025-04-30,19:38:09.000,120,11052721,14645,0,1746041888,12941.93378113,75.06822924000153,53378.05211688 2025-04-30,19:38:10.000,120,11052755,14445,0,1746041889,12941.97419899,75.18806444999791,53378.12198808 2025-04-30,19:38:11.000,120,11052694,14525,0,1746041890,12941.92704481999,75.13167141000304,53377.92634872 2025-04-30,19:38:12.000,120,11052629,14645,0,1746041891,12941.88662695999,75.2374083600007,53377.92634872 2025-04-30,19:38:13.000,120,11052655,14445,0,1746041892,12941.805791239989,75.44183313000394,53377.87743888 2025-04-30,19:38:14.000,120,11052614,14685,0,1746041893,12941.86641802999,75.4841279100001,53377.98224568001 2025-04-30,19:38:15.000,120,11052732,14485,0,1746041894,12941.859681719994,75.49117703999946,53378.0241684 2025-04-30,19:38:16.000,120,11052664,14685,0,1746041895,12941.93378113,75.5828157299984,53378.038142640005 2025-04-30,19:38:17.000,120,11052739,14525,0,1746041896,12941.89336327,75.64625789999991,53378.00320704 2025-04-30,19:38:18.000,120,11052669,14565,0,1746041897,12941.724955519989,75.5828157299984,53377.87743888 2025-04-30,19:38:19.000,120,11052716,14485,0,1746041898,12941.684537659989,75.64625789999991,53377.989232800006 2025-04-30,19:38:20.000,120,11052734,14365,0,1746041899,12941.570020389998,75.5828157299984,53377.92634872 2025-04-30,19:38:21.000,120,11052528,14445,0,1746041900,12941.502657290002,75.46298052000202,53377.83551616 2025-04-30,19:38:22.000,120,11052966,14645,0,1746041901,12941.381403710002,75.47002965000138,53377.87743888 2025-04-30,19:38:23.000,120,11052875,14485,0,1746041902,12941.374667399992,75.32199792000029,53377.709748 2025-04-30,19:38:24.000,120,11052641,14725,0,1746041903,12941.374667399992,75.20921184000326,53377.80756768 2025-04-30,19:38:25.000,120,11052688,14485,0,1746041904,12941.179314410001,75.15281880000111,53377.68878664 2025-04-30,19:38:26.000,120,11052903,14325,0,1746041905,12941.125423929996,75.04708185000345,53377.79359344001 2025-04-30,19:38:27.000,120,11052645,14445,0,1746041906,12941.01764297,74.94134489999851,53377.79359344001 2025-04-30,19:38:28.000,120,11052557,14485,0,1746041907,12940.95701618,74.86380446999829,53377.64686392001 2025-04-30,19:38:29.000,120,11052805,14565,0,1746041908,12940.73471795,74.80036230000405,53377.74468360001 2025-04-30,19:38:30.000,120,11052762,14405,0,1746041909,12940.613464369999,74.80036230000405,53377.597954079996 2025-04-30,19:38:31.000,120,11052457,14485,0,1746041910,12940.68756377999,74.72282187000383,53377.597954079996 2025-04-30,19:38:32.000,120,11052621,14205,0,1746041911,12940.72798163999,74.6452814400036,53377.61891544 2025-04-30,19:38:33.000,120,11052687,14725,0,1746041912,12940.842498909995,74.54659361999802,53377.59096696 2025-04-30,19:38:34.000,120,11052900,14565,0,1746041913,12940.842498909995,74.34921798000141,53377.38834048001 2025-04-30,19:38:35.000,120,11052723,14645,0,1746041914,12940.97048879999,74.5324953599993,53377.465198800004 2025-04-30,19:38:36.000,120,11052701,14525,0,1746041915,12941.159105480001,74.44085667000036,53377.52808288001 2025-04-30,19:38:37.000,120,11052846,14445,0,1746041916,12941.219732270001,74.433807540001,53377.30449504 2025-04-30,19:38:38.000,120,11052659,14645,0,1746041917,12941.186050719996,74.29987406999862,53377.486160160006 2025-04-30,19:38:39.000,120,11052752,14485,0,1746041918,12941.287095369997,74.26462842000183,53377.61891544 2025-04-30,19:38:40.000,120,11052630,14525,0,1746041919,12941.320776920002,74.36331624000013,53377.71673512 2025-04-30,19:38:41.000,120,11052607,14565,0,1746041920,12941.266886439997,74.49020058000315,53377.68878664 2025-04-30,19:38:42.000,120,11052730,14765,0,1746041921,12941.334249539992,74.31397233000462,53377.73070936 2025-04-30,19:38:43.000,120,11052783,14845,0,1746041922,12941.428557879997,74.19413712000096,53377.8494904 2025-04-30,19:38:44.000,120,11052847,14805,0,1746041923,12941.327513229997,74.37741449999885,53377.80756768 2025-04-30,19:38:45.000,120,11052729,14645,0,1746041924,12941.482448360002,74.3985618900042,53377.66782528 2025-04-30,19:38:46.000,120,11052647,14725,0,1746041925,12941.495920979993,74.25757929000247,53377.79359344001 2025-04-30,19:38:47.000,120,11052819,14765,0,1746041926,12941.394876329992,74.30692319999798,53377.96128432001 2025-04-30,19:38:48.000,120,11052689,14765,0,1746041927,12941.442030500002,74.23643190000439,53377.751670720005 2025-04-30,19:38:49.000,120,11052472,14525,0,1746041928,12941.347722159997,74.25757929000247,53377.702760880005 2025-04-30,19:38:50.000,120,11052634,14725,0,1746041929,12941.293831679992,74.24348103000375,53377.74468360001 2025-04-30,19:38:51.000,120,11052857,14485,0,1746041930,12941.199523340001,74.15889147000416,53377.77263208001 2025-04-30,19:38:52.000,120,11052828,14605,0,1746041931,12941.138896550001,74.13774407999881,53377.73769648 2025-04-30,19:38:53.000,120,11052997,14645,0,1746041932,12941.152369169991,74.14479320999817,53377.73070936 2025-04-30,19:38:54.000,120,11052713,14685,0,1746041933,12941.07826976,74.08135104000394,53377.78660632 2025-04-30,19:38:55.000,120,11053019,14525,0,1746041934,12941.152369169991,74.09544930000266,53377.597954079996 2025-04-30,19:38:56.000,120,11052814,14485,0,1746041935,12941.239941200001,74.03200713000115,53377.765644959996 2025-04-30,19:38:57.000,120,11052851,14645,0,1746041936,12941.206259649996,74.06725277999794,53377.64686392001 2025-04-30,19:38:58.000,120,11052521,14685,0,1746041937,12941.172578099991,74.01085974000307,53377.66782528 2025-04-30,19:38:59.000,120,11052774,14365,0,1746041938,12941.253413819992,73.90512278999813,53377.59096696 2025-04-30,19:39:00.000,120,11052779,14605,0,1746041939,12941.374667399992,74.01790887000243,53377.765644959996 2025-04-30,19:39:01.000,120,11052777,14565,0,1746041940,12941.556547769993,74.00381061000371,53377.69577376001 2025-04-30,19:39:02.000,120,11052650,14485,0,1746041941,12941.745164449989,74.08135104000394,53377.79359344001 2025-04-30,19:39:03.000,120,11052711,14725,0,1746041942,12941.920308509994,73.96151583000028,53377.85647752 2025-04-30,19:39:04.000,120,11052617,14605,0,1746041943,12941.86641802999,74.04610538999987,53377.86346464001 2025-04-30,19:39:05.000,120,11052610,14525,0,1746041944,12941.980935299995,74.03200713000115,53377.79359344001 2025-04-30,19:39:06.000,120,11052820,14725,0,1746041945,12942.041562089995,74.14479320999817,53377.86346464001 2025-04-30,19:39:07.000,120,11052971,14685,0,1746041946,12942.14934304999,74.13069494999945,53377.81455480001 2025-04-30,19:39:08.000,120,11052752,14725,0,1746041947,12942.290805559991,74.06020364999858,53377.75865784 2025-04-30,19:39:09.000,120,11052629,14565,0,1746041948,12942.14934304999,74.02495800000179,53377.80756768 2025-04-30,19:39:10.000,120,11052450,14285,0,1746041949,12942.07524364,74.01085974000307,53377.74468360001 2025-04-30,19:39:11.000,120,11052763,14205,0,1746041950,12942.001144229995,73.99676148000435,53377.91237448001 2025-04-30,19:39:12.000,120,11052454,14405,0,1746041951,12941.980935299995,74.10954756000137,53377.91237448001 2025-04-30,19:39:13.000,120,11052605,14605,0,1746041952,12941.960726369995,74.15889147000416,53377.97525856 2025-04-30,19:39:14.000,120,11052695,14685,0,1746041953,12941.758637069994,74.08135104000394,53377.81455480001 2025-04-30,19:39:15.000,120,11052568,14525,0,1746041954,12941.765373379989,73.975614089999,53378.04512976 2025-04-30,19:39:16.000,120,11052860,14685,0,1746041955,12941.778845999994,74.14479320999817,53377.968271440004 2025-04-30,19:39:17.000,120,11052824,14325,0,1746041956,12941.644119799988,74.20823537999968,53378.04512976 2025-04-30,19:39:18.000,120,11052916,14525,0,1746041957,12941.576756699993,74.38446362999821,53378.04512976 2025-04-30,19:39:19.000,120,11052901,14525,0,1746041958,12941.630647179998,74.18003886000224,53377.90538736 2025-04-30,19:39:20.000,120,11052829,14645,0,1746041959,12941.563284080003,74.47610232000443,53377.94731008 2025-04-30,19:39:21.000,120,11052814,14445,0,1746041960,12941.596965629993,74.4690531899978,53377.933335839996 2025-04-30,19:39:22.000,120,11052743,14885,0,1746041961,12941.684537659989,74.65937970000232,53377.96128432001 2025-04-30,19:39:23.000,120,11052748,14605,0,1746041962,12941.691273969998,74.66642883000168,53378.10801384001 2025-04-30,19:39:24.000,120,11052647,14565,0,1746041963,12941.859681719994,74.76511664999998,53377.94032296001 2025-04-30,19:39:25.000,120,11052675,14365,0,1746041964,12941.89336327,74.78626403999806,53378.038142640005 2025-04-30,19:39:26.000,120,11052560,14685,0,1746041965,12941.805791239989,74.72987100000319,53378.03115552001 2025-04-30,19:39:27.000,120,11052755,14525,0,1746041966,12941.86641802999,74.75101839000126,53378.00320704 2025-04-30,19:39:28.000,120,11052514,14285,0,1746041967,12941.758637069994,74.65233057000296,53377.933335839996 2025-04-30,19:39:29.000,120,11052707,14525,0,1746041968,12941.88662695999,74.72282187000383,53377.98224568001 2025-04-30,19:39:30.000,120,11052744,14525,0,1746041969,12941.758637069994,74.78626403999806,53378.01718128 2025-04-30,19:39:31.000,120,11052757,14685,0,1746041970,12941.684537659989,74.76511664999998,53377.97525856 2025-04-30,19:39:32.000,120,11052620,14285,0,1746041971,12941.765373379989,74.67347796000104,53377.98224568001 2025-04-30,19:39:33.000,120,11052813,14525,0,1746041972,12941.711482899998,74.7792149099987,53378.12897520001 2025-04-30,19:39:34.000,120,11052632,14485,0,1746041973,12941.704746589989,74.59593753000081,53377.9542972 2025-04-30,19:39:35.000,120,11052760,14445,0,1746041974,12941.704746589989,74.68757621999976,53377.989232800006 2025-04-30,19:39:36.000,120,11052823,14685,0,1746041975,12941.691273969998,74.65233057000296,53378.05211688 2025-04-30,19:39:37.000,120,11052976,14525,0,1746041976,12941.704746589989,74.62413404999825,53378.10801384001 2025-04-30,19:39:38.000,120,11052822,14725,0,1746041977,12941.785582309989,74.63823231000424,53378.038142640005 2025-04-30,19:39:39.000,120,11052710,14485,0,1746041978,12941.879890649994,74.58888840000145,53377.94032296001 2025-04-30,19:39:40.000,120,11052611,14725,0,1746041979,12941.82600016999,74.65937970000232,53377.78660632 2025-04-30,19:39:41.000,120,11052629,14645,0,1746041980,12942.03482578,74.44790579999972,53377.84250328001 2025-04-30,19:39:42.000,120,11052712,14525,0,1746041981,12942.07524364,74.56774101000337,53377.82852904 2025-04-30,19:39:43.000,120,11052513,14885,0,1746041982,12942.122397809995,74.63118318000488,53377.968271440004 2025-04-30,19:39:44.000,120,11052684,14605,0,1746041983,12942.12913411999,74.51134797000122,53377.86346464001 2025-04-30,19:39:45.000,120,11052757,14645,0,1746041984,12942.23691508,74.6452814400036,53377.89840024 2025-04-30,19:39:46.000,120,11052929,14605,0,1746041985,12942.23017876999,74.60298666000017,53377.933335839996 2025-04-30,19:39:47.000,120,11052653,14565,0,1746041986,12942.304278179996,74.73692013000255,53377.968271440004 2025-04-30,19:39:48.000,120,11052619,14885,0,1746041987,12942.29754187,74.66642883000168,53378.01718128 2025-04-30,19:39:49.000,120,11052844,14605,0,1746041988,12942.331223419991,74.73692013000255,53378.05211688 2025-04-30,19:39:50.000,120,11052714,14405,0,1746041989,12942.3177508,74.83560795000085,53377.90538736 2025-04-30,19:39:51.000,120,11052492,14565,0,1746041990,12942.439004380001,74.80036230000405,53378.038142640005 2025-04-30,19:39:52.000,120,11052684,14605,0,1746041991,12942.465949619997,74.83560795000085,53377.89840024 2025-04-30,19:39:53.000,120,11052514,14285,0,1746041992,12942.513103789992,74.7933131700047,53378.03115552001 2025-04-30,19:39:54.000,120,11052668,14285,0,1746041993,12942.607412129997,74.77216577999934,53378.04512976 2025-04-30,19:39:55.000,120,11052675,14325,0,1746041994,12942.587203199997,74.80741143000341,53378.12198808 2025-04-30,19:39:56.000,120,11052543,14645,0,1746041995,12942.735402019993,74.89905012000236,53378.01718128 2025-04-30,19:39:57.000,120,11052838,14525,0,1746041996,12942.775819879993,74.88495186000364,53378.11500096 2025-04-30,19:39:58.000,120,11052633,14605,0,1746041997,12942.728665709998,74.892000990003,53378.10801384001 2025-04-30,19:39:59.000,120,11052766,14285,0,1746041998,12942.816237739993,74.94839402999787,53378.18487216 2025-04-30,19:40:00.000,120,11052799,14485,0,1746041999,12942.897073459993,75.10347488999832,53378.1639108 2025-04-30,19:40:01.000,120,11052729,14365,0,1746042000,12942.890337149998,75.13167141000304,53378.24775624001 2025-04-30,19:40:02.000,120,11052742,14405,0,1746042001,12942.809501429998,75.06822924000153,53378.05211688 2025-04-30,19:40:03.000,120,11052761,14485,0,1746042002,12942.816237739993,75.09642575999897,53378.12897520001 2025-04-30,19:40:04.000,120,11052832,14325,0,1746042003,12942.843182979988,75.14576967000176,53377.99621992 2025-04-30,19:40:05.000,120,11052733,14605,0,1746042004,12942.836446669993,75.11052401999768,53378.19884640001 2025-04-30,19:40:06.000,120,11052571,14325,0,1746042005,12942.890337149998,74.99773794000066,53378.11500096 2025-04-30,19:40:07.000,120,11052694,14205,0,1746042006,12942.870128219998,74.91314838000108,53378.233782 2025-04-30,19:40:08.000,120,11052822,14645,0,1746042007,12942.715193089993,74.9906888100013,53378.11500096 2025-04-30,19:40:09.000,120,11052716,14285,0,1746042008,12942.735402019993,74.94839402999787,53378.254743360005 2025-04-30,19:40:10.000,120,11052826,14485,0,1746042009,12942.701720470002,75.00478707000002,53378.0940396 2025-04-30,19:40:11.000,120,11052482,14685,0,1746042010,12942.728665709998,75.00478707000002,53378.17089792 2025-04-30,19:40:12.000,120,11052692,14365,0,1746042011,12942.694984159993,74.88495186000364,53378.19884640001 2025-04-30,19:40:13.000,120,11052690,14445,0,1746042012,12942.580466890002,75.04003272000409,53378.33160168 2025-04-30,19:40:14.000,120,11052824,14645,0,1746042013,12942.748874639998,74.86380446999829,53378.24076912 2025-04-30,19:40:15.000,120,11052713,14405,0,1746042014,12942.748874639998,74.93429576999915,53378.205833520005 2025-04-30,19:40:16.000,120,11052478,14485,0,1746042015,12942.890337149998,75.03298359000473,53378.28967896 2025-04-30,19:40:17.000,120,11052843,14605,0,1746042016,12942.769083569998,74.96954142000322,53378.21980776 2025-04-30,19:40:18.000,120,11052897,14365,0,1746042017,12942.897073459993,74.87085359999764,53378.26173048 2025-04-30,19:40:19.000,120,11052699,14525,0,1746042018,12942.910546079998,74.98363968000194,53378.268717599996 2025-04-30,19:40:20.000,120,11052746,14685,0,1746042019,12942.991381799999,75.10347488999832,53378.436408479996 2025-04-30,19:40:21.000,120,11052723,14365,0,1746042020,12943.08569013999,75.04003272000409,53378.303653200004 2025-04-30,19:40:22.000,120,11052782,14565,0,1746042021,12943.092426449999,75.03298359000473,53378.324614560006 2025-04-30,19:40:23.000,120,11052768,14525,0,1746042022,12943.139580619994,75.06822924000153,53378.34557592001 2025-04-30,19:40:24.000,120,11052795,14605,0,1746042023,12943.23388896,75.06118011000217,53378.135962320004 2025-04-30,19:40:25.000,120,11052690,14325,0,1746042024,12943.220416339995,75.12462228000368,53378.21980776 2025-04-30,19:40:26.000,120,11052649,14525,0,1746042025,12943.281043129995,75.11052401999768,53378.205833520005 2025-04-30,19:40:27.000,120,11052770,14365,0,1746042026,12943.281043129995,75.11052401999768,53378.31064032 2025-04-30,19:40:28.000,120,11052701,14365,0,1746042027,12943.361878849995,75.15281880000111,53378.233782 2025-04-30,19:40:29.000,120,11052723,14285,0,1746042028,12943.37535147,75.22331010000198,53378.24076912 2025-04-30,19:40:30.000,120,11052699,14365,0,1746042029,12943.43597826,75.1387205400024,53378.26173048 2025-04-30,19:40:31.000,120,11052753,14605,0,1746042030,12943.510077669991,75.29380140000285,53378.28269184 2025-04-30,19:40:32.000,120,11052742,14485,0,1746042031,12943.442714569996,75.26560487999814,53378.268717599996 2025-04-30,19:40:33.000,120,11052863,14525,0,1746042032,12943.46965980999,75.42773486999795,53378.28269184 2025-04-30,19:40:34.000,120,11052640,14565,0,1746042033,12943.489868739991,75.4488822600033,53378.29666608001 2025-04-30,19:40:35.000,120,11052732,14405,0,1746042034,12943.46965980999,75.34314530999836,53378.303653200004 2025-04-30,19:40:36.000,120,11052718,14725,0,1746042035,12943.42924194999,75.3854400900018,53378.324614560006 2025-04-30,19:40:37.000,120,11052687,14485,0,1746042036,12943.45618719,75.4488822600033,53378.324614560006 2025-04-30,19:40:38.000,120,11052899,14405,0,1746042037,12943.31472468,75.34314530999836,53378.268717599996 2025-04-30,19:40:39.000,120,11052666,14605,0,1746042038,12943.38882408999,75.30085053000221,53378.42942136 2025-04-30,19:40:40.000,120,11052712,14445,0,1746042039,12943.341669919995,75.25150661999942,53378.33160168 2025-04-30,19:40:41.000,120,11052740,14565,0,1746042040,12943.21368003,75.03298359000473,53378.324614560006 2025-04-30,19:40:42.000,120,11052764,14525,0,1746042041,12943.24736157999,74.97659055000258,53378.422434240005 2025-04-30,19:40:43.000,120,11052592,14445,0,1746042042,12943.139580619994,74.89905012000236,53378.33160168 2025-04-30,19:40:44.000,120,11052763,14485,0,1746042043,12943.06548120999,74.85675533999893,53378.40147288 2025-04-30,19:40:45.000,120,11052591,14445,0,1746042044,12943.078953829994,74.73692013000255,53378.28967896 2025-04-30,19:40:46.000,120,11052806,14445,0,1746042045,12942.964436559989,74.70167447999847,53378.324614560006 2025-04-30,19:40:47.000,120,11052739,14165,0,1746042046,12942.883600839989,74.6452814400036,53378.303653200004 2025-04-30,19:40:48.000,120,11052755,14645,0,1746042047,12942.809501429998,74.71577274000447,53378.33160168 2025-04-30,19:40:49.000,120,11052704,14565,0,1746042048,12942.755610949993,74.65937970000232,53378.28269184 2025-04-30,19:40:50.000,120,11052832,14445,0,1746042049,12942.728665709998,74.62413404999825,53378.17089792 2025-04-30,19:40:51.000,120,11052654,14605,0,1746042050,12942.674775229993,74.75101839000126,53378.27570472001 2025-04-30,19:40:52.000,120,11052807,14485,0,1746042051,12942.641093680002,74.6452814400036,53378.19185928 2025-04-30,19:40:53.000,120,11052627,14365,0,1746042052,12942.796028809993,74.66642883000168,53378.254743360005 2025-04-30,19:40:54.000,120,11052538,14405,0,1746042053,12942.775819879993,74.80036230000405,53378.29666608001 2025-04-30,19:40:55.000,120,11052685,14645,0,1746042054,12942.748874639998,74.84265708000021,53378.19185928 2025-04-30,19:40:56.000,120,11052729,14445,0,1746042055,12942.715193089993,74.82855882000149,53378.28269184 2025-04-30,19:40:57.000,120,11052630,14365,0,1746042056,12942.721929400002,74.94839402999787,53378.19884640001 2025-04-30,19:40:58.000,120,11052676,14325,0,1746042057,12942.769083569998,74.9554431600045,53378.19884640001 2025-04-30,19:40:59.000,120,11052812,14405,0,1746042058,12942.789292499998,74.96249229000387,53378.19884640001 2025-04-30,19:41:00.000,120,11052787,14405,0,1746042059,12942.755610949993,74.87085359999764,53378.19884640001 2025-04-30,19:41:01.000,120,11052735,14485,0,1746042060,12942.688247849997,74.87085359999764,53378.17089792 2025-04-30,19:41:02.000,120,11052880,14685,0,1746042061,12942.620884750002,74.94839402999787,53378.07307824 2025-04-30,19:41:03.000,120,11052695,14845,0,1746042062,12942.620884750002,74.85675533999893,53378.14294944 2025-04-30,19:41:04.000,120,11052646,14605,0,1746042063,12942.580466890002,74.88495186000364,53377.989232800006 2025-04-30,19:41:05.000,120,11052738,14605,0,1746042064,12942.540049030002,74.84970620999957,53378.10801384001 2025-04-30,19:41:06.000,120,11052711,14165,0,1746042065,12942.452476999992,74.80741143000341,53378.01718128 2025-04-30,19:41:07.000,120,11052719,14125,0,1746042066,12942.486158549997,74.85675533999893,53378.101026719996 2025-04-30,19:41:08.000,120,11052779,14285,0,1746042067,12942.533312719992,74.85675533999893,53378.12198808 2025-04-30,19:41:09.000,120,11052749,14565,0,1746042068,12942.439004380001,74.87790273000428,53378.135962320004 2025-04-30,19:41:10.000,120,11052780,14685,0,1746042069,12942.439004380001,74.82855882000149,53378.0241684 2025-04-30,19:41:11.000,120,11052781,14365,0,1746042070,12942.364904969996,74.84970620999957,53378.101026719996 2025-04-30,19:41:12.000,120,11052678,14485,0,1746042071,12942.23017876999,74.87085359999764,53378.14294944 2025-04-30,19:41:13.000,120,11052729,14525,0,1746042072,12942.15607936,74.80741143000341,53378.08006536001 2025-04-30,19:41:14.000,120,11052785,14405,0,1746042073,12942.1156615,74.82855882000149,53378.03115552001 2025-04-30,19:41:15.000,120,11052818,14645,0,1746042074,12942.00788053999,74.86380446999829,53378.06609112 2025-04-30,19:41:16.000,120,11052661,14645,0,1746042075,12942.021353159995,74.82150969000213,53378.038142640005 2025-04-30,19:41:17.000,120,11052741,14645,0,1746042076,12941.94725374999,74.76511664999998,53378.01019416001 2025-04-30,19:41:18.000,120,11052740,14365,0,1746042077,12941.97419899,74.75101839000126,53378.01718128 2025-04-30,19:41:19.000,120,11052767,14645,0,1746042078,12941.940517439994,74.75806752000062,53377.989232800006 2025-04-30,19:41:20.000,120,11052785,14485,0,1746042079,12941.980935299995,74.72282187000383,53377.97525856 2025-04-30,19:41:21.000,120,11052762,14205,0,1746042080,12941.960726369995,74.59593753000081,53377.97525856 2025-04-30,19:41:22.000,120,11052702,14525,0,1746042081,12941.99440792,74.58888840000145,53378.01718128 2025-04-30,19:41:23.000,120,11052751,14765,0,1746042082,12941.920308509994,74.54659361999802,53378.01718128 2025-04-30,19:41:24.000,120,11052744,14205,0,1746042083,12941.900099579994,74.51839710000058,53378.03115552001 2025-04-30,19:41:25.000,120,11052770,14645,0,1746042084,12941.88662695999,74.51839710000058,53378.03115552001 2025-04-30,19:41:26.000,120,11052772,14525,0,1746042085,12941.859681719994,74.5324953599993,53378.00320704 2025-04-30,19:41:27.000,120,11052744,14485,0,1746042086,12941.900099579994,74.49020058000315,53377.89141312001 2025-04-30,19:41:28.000,120,11052686,14725,0,1746042087,12941.920308509994,74.50429884000187,53377.933335839996 2025-04-30,19:41:29.000,120,11052853,14645,0,1746042088,12941.90683588999,74.50429884000187,53377.92634872 2025-04-30,19:41:30.000,120,11052798,14245,0,1746042089,12941.95399006,74.54659361999802,53377.968271440004 2025-04-30,19:41:31.000,120,11052746,14365,0,1746042090,12941.92704481999,74.57479014000273,53377.919361600005 2025-04-30,19:41:32.000,120,11052761,14525,0,1746042091,12941.92704481999,74.61003578999953,53378.00320704 2025-04-30,19:41:33.000,120,11052754,14445,0,1746042092,12941.93378113,74.52544622999994,53377.94032296001 2025-04-30,19:41:34.000,120,11052708,14125,0,1746042093,12941.9135722,74.56774101000337,53377.91237448001 2025-04-30,19:41:35.000,120,11052732,14445,0,1746042094,12941.900099579994,74.58888840000145,53378.01019416001 2025-04-30,19:41:36.000,120,11052711,14405,0,1746042095,12941.839472789994,74.56069188000401,53377.99621992 2025-04-30,19:41:37.000,120,11052738,14405,0,1746042096,12941.819263859994,74.58888840000145,53377.94731008 2025-04-30,19:41:38.000,120,11052760,14565,0,1746042097,12941.819263859994,74.60298666000017,53377.92634872 2025-04-30,19:41:39.000,120,11052800,14245,0,1746042098,12941.832736479999,74.57479014000273,53377.97525856 2025-04-30,19:41:40.000,120,11052794,14485,0,1746042099,12941.859681719994,74.40561102000356,53377.989232800006 2025-04-30,19:41:41.000,120,11052795,14325,0,1746042100,12941.832736479999,74.29987406999862,53377.96128432001 2025-04-30,19:41:42.000,120,11052740,14485,0,1746042101,12941.758637069994,74.23643190000439,53377.968271440004 2025-04-30,19:41:43.000,120,11052772,14485,0,1746042102,12941.785582309989,74.22938276999776,53377.989232800006 2025-04-30,19:41:44.000,120,11052734,14445,0,1746042103,12941.799054929994,74.25053016000311,53378.01019416001 2025-04-30,19:41:45.000,120,11052779,14205,0,1746042104,12941.839472789994,74.26462842000183,53378.00320704 2025-04-30,19:41:46.000,120,11052699,14365,0,1746042105,12941.89336327,74.1870879900016,53378.01019416001 2025-04-30,19:41:47.000,120,11052738,14165,0,1746042106,12941.90683588999,74.1518423400048,53377.99621992 2025-04-30,19:41:48.000,120,11052688,14205,0,1746042107,12941.960726369995,74.12364582000009,53378.06609112 2025-04-30,19:41:49.000,120,11052700,14525,0,1746042108,12941.940517439994,74.01085974000307,53377.97525856 2025-04-30,19:41:50.000,120,11052768,14365,0,1746042109,12941.900099579994,74.01790887000243,53378.01019416001 2025-04-30,19:41:51.000,120,11052694,14405,0,1746042110,12941.86641802999,73.98266321999836,53378.0940396 2025-04-30,19:41:52.000,120,11052719,14525,0,1746042111,12941.859681719994,73.99676148000435,53378.06609112 2025-04-30,19:41:53.000,120,11052779,14565,0,1746042112,12941.859681719994,73.89102452999941,53378.03115552001 2025-04-30,19:41:54.000,120,11052651,14405,0,1746042113,12941.940517439994,73.90512278999813,53378.087052480005 2025-04-30,19:41:55.000,120,11052739,14485,0,1746042114,12941.92704481999,73.86282801000198,53378.0241684 2025-04-30,19:41:56.000,120,11052776,14365,0,1746042115,12942.03482578,73.84872975000326,53378.04512976 2025-04-30,19:41:57.000,120,11052666,14165,0,1746042116,12942.102188879995,73.89102452999941,53378.14993656001 2025-04-30,19:41:58.000,120,11052697,14525,0,1746042117,12942.122397809995,73.88397540000005,53378.1639108 2025-04-30,19:41:59.000,120,11052740,14285,0,1746042118,12942.1156615,73.84872975000326,53378.17788504001 2025-04-30,19:42:00.000,120,11052766,14125,0,1746042119,12942.122397809995,73.80643496999983,53378.17089792 2025-04-30,19:42:01.000,120,11052801,14525,0,1746042120,12942.041562089995,73.78528758000175,53378.19185928 2025-04-30,19:42:02.000,120,11052785,14565,0,1746042121,12942.021353159995,73.76414019000367,53378.19185928 2025-04-30,19:42:03.000,120,11052708,14085,0,1746042122,12941.97419899,73.77118932000303,53378.21980776 2025-04-30,19:42:04.000,120,11052785,14325,0,1746042123,12942.001144229995,73.70774715000152,53378.22679488001 2025-04-30,19:42:05.000,120,11052705,14125,0,1746042124,12942.00788053999,73.67250150000473,53378.27570472001 2025-04-30,19:42:06.000,120,11052834,14525,0,1746042125,12942.09545257,73.65840323999873,53378.17089792 2025-04-30,19:42:07.000,120,11052764,14485,0,1746042126,12942.162815669995,73.61610846000258,53378.254743360005 2025-04-30,19:42:08.000,120,11052758,14565,0,1746042127,12942.19649722,73.43283108000469,53378.268717599996 2025-04-30,19:42:09.000,120,11052778,14645,0,1746042128,12942.203233529995,73.45397847000277,53378.29666608001 2025-04-30,19:42:10.000,120,11052720,14405,0,1746042129,12942.183024599995,73.46102760000213,53378.303653200004 2025-04-30,19:42:11.000,120,11052683,14565,0,1746042130,12942.21670615,73.35529065000446,53378.254743360005 2025-04-30,19:42:12.000,120,11052791,14445,0,1746042131,12942.20996983999,73.32709412999975,53378.35256304 2025-04-30,19:42:13.000,120,11052734,14365,0,1746042132,12942.23691508,73.34824151999783,53378.31064032 2025-04-30,19:42:14.000,120,11052709,14405,0,1746042133,12942.311014489991,73.29889761000231,53378.36653728001 2025-04-30,19:42:15.000,120,11052690,14245,0,1746042134,12942.445740689996,73.31299587000103,53378.41544712001 2025-04-30,19:42:16.000,120,11052844,14365,0,1746042135,12942.452476999992,73.31299587000103,53378.3385888 2025-04-30,19:42:17.000,120,11052848,14485,0,1746042136,12942.573730579992,73.36233978000382,53378.41544712001 2025-04-30,19:42:18.000,120,11052733,14325,0,1746042137,12942.627621059997,73.30594674000167,53378.41544712001 2025-04-30,19:42:19.000,120,11052802,14365,0,1746042138,12942.762347260003,73.32709412999975,53378.45038272 2025-04-30,19:42:20.000,120,11052785,14285,0,1746042139,12942.769083569998,73.34824151999783,53378.4783312 2025-04-30,19:42:21.000,120,11052761,14485,0,1746042140,12942.775819879993,73.37643804000254,53378.49929256 2025-04-30,19:42:22.000,120,11052699,14205,0,1746042141,12942.735402019993,73.39053630000126,53378.541215280005 2025-04-30,19:42:23.000,120,11052714,14565,0,1746042142,12942.694984159993,73.42578194999805,53378.49929256 2025-04-30,19:42:24.000,120,11052811,14245,0,1746042143,12942.661302610002,73.35529065000446,53378.51326680001 2025-04-30,19:42:25.000,120,11052815,14405,0,1746042144,12942.641093680002,73.33414325999911,53378.57615088 2025-04-30,19:42:26.000,120,11052698,14285,0,1746042145,12942.573730579992,73.29889761000231,53378.56217664001 2025-04-30,19:42:27.000,120,11052759,14485,0,1746042146,12942.465949619997,73.26365195999824,53378.56916376 2025-04-30,19:42:28.000,120,11052790,14325,0,1746042147,12942.385113899996,73.32709412999975,53378.57615088 2025-04-30,19:42:29.000,120,11052904,14365,0,1746042148,12942.378377590001,73.27775022000424,53378.52025392 2025-04-30,19:42:30.000,120,11052761,14525,0,1746042149,12942.439004380001,73.21430805000273,53378.53422816001 2025-04-30,19:42:31.000,120,11052682,14245,0,1746042150,12942.526576409997,73.27775022000424,53378.64602208 2025-04-30,19:42:32.000,120,11052866,14405,0,1746042151,12942.634357369992,73.34119238999847,53378.67397056 2025-04-30,19:42:33.000,120,11052893,14565,0,1746042152,12942.728665709998,73.32709412999975,53378.639034960004 2025-04-30,19:42:34.000,120,11052744,14205,0,1746042153,12942.701720470002,73.29889761000231,53378.67397056 2025-04-30,19:42:35.000,120,11052793,14565,0,1746042154,12942.769083569998,73.36233978000382,53378.69493192 2025-04-30,19:42:36.000,120,11052805,14445,0,1746042155,12942.775819879993,73.33414325999911,53378.708906160005 2025-04-30,19:42:37.000,120,11052762,14445,0,1746042156,12942.789292499998,73.30594674000167,53378.64602208 2025-04-30,19:42:38.000,120,11052716,14325,0,1746042157,12942.816237739993,73.36233978000382,53378.68095768001 2025-04-30,19:42:39.000,120,11052794,14445,0,1746042158,12942.910546079998,73.2847993500036,53378.757816000005 2025-04-30,19:42:40.000,120,11052794,14365,0,1746042159,12943.011590729999,73.29889761000231,53378.79973872001 2025-04-30,19:42:41.000,120,11052674,14325,0,1746042160,12943.139580619994,73.30594674000167,53378.72986752001 2025-04-30,19:42:42.000,120,11052770,14565,0,1746042161,12943.20694371999,73.32709412999975,53378.82070008001 2025-04-30,19:42:43.000,120,11052733,14405,0,1746042162,12943.1934711,73.31299587000103,53378.806725840004 2025-04-30,19:42:44.000,120,11052739,14405,0,1746042163,12943.20694371999,73.35529065000446,53378.827687200006 2025-04-30,19:42:45.000,120,11052758,14205,0,1746042164,12943.14631692999,73.4187328199987,53378.82070008001 2025-04-30,19:42:46.000,120,11052810,14565,0,1746042165,12943.12610799999,73.37643804000254,53378.86960992001 2025-04-30,19:42:47.000,120,11052607,14645,0,1746042166,12943.11263538,73.46807673000148,53378.86960992001 2025-04-30,19:42:48.000,120,11052747,14405,0,1746042167,12943.24736157999,73.46807673000148,53378.89057128 2025-04-30,19:42:49.000,120,11052761,14645,0,1746042168,12943.179998479995,73.56676454999979,53378.86960992001 2025-04-30,19:42:50.000,120,11052773,14725,0,1746042169,12943.25409789,73.51037151000492,53378.90454552 2025-04-30,19:42:51.000,120,11052789,14565,0,1746042170,12943.33493361,73.58791193999787,53378.90454552 2025-04-30,19:42:52.000,120,11052820,14565,0,1746042171,12943.32819729999,73.77823845000239,53378.91851976001 2025-04-30,19:42:53.000,120,11052815,14245,0,1746042172,12943.46965980999,73.6302067200013,53379.044287920005 2025-04-30,19:42:54.000,120,11052904,14525,0,1746042173,12943.402296709995,73.79938584000047,53378.8626228 2025-04-30,19:42:55.000,120,11052841,14725,0,1746042174,12943.489868739991,73.79938584000047,53378.974416720004 2025-04-30,19:42:56.000,120,11052797,14405,0,1746042175,12943.685221729997,73.85577888000262,53378.91153264 2025-04-30,19:42:57.000,120,11052838,14485,0,1746042176,12943.685221729997,73.85577888000262,53378.96742960001 2025-04-30,19:42:58.000,120,11052693,14565,0,1746042177,12943.927728889998,74.03200713000115,53378.932494 2025-04-30,19:42:59.000,120,11052732,14525,0,1746042178,12943.927728889998,74.17298973000288,53379.03730080001 2025-04-30,19:43:00.000,120,11052881,14565,0,1746042179,12944.042246159988,74.31397233000462,53378.939481119996 2025-04-30,19:43:01.000,120,11052782,14245,0,1746042180,12944.116345569993,74.3351197200027,53379.03730080001 2025-04-30,19:43:02.000,120,11052827,14405,0,1746042181,12944.190444979999,74.60298666000017,53379.0023652 2025-04-30,19:43:03.000,120,11052724,14565,0,1746042182,12944.197181289994,74.63118318000488,53379.0722364 2025-04-30,19:43:04.000,120,11052801,14605,0,1746042183,12944.170236049998,74.61003578999953,53379.0722364 2025-04-30,19:43:05.000,120,11052902,14205,0,1746042184,12944.170236049998,74.66642883000168,53379.00935232 2025-04-30,19:43:06.000,120,11052761,14445,0,1746042185,12944.217390219994,74.65937970000232,53379.07922352 2025-04-30,19:43:07.000,120,11052554,14725,0,1746042186,12944.251071769999,74.92019751000043,53379.07922352 2025-04-30,19:43:08.000,120,11052557,14685,0,1746042187,12944.190444979999,74.89905012000236,53379.08621064001 2025-04-30,19:43:09.000,120,11052674,14685,0,1746042188,12944.32517117999,74.86380446999829,53379.07922352 2025-04-30,19:43:10.000,120,11052802,14525,0,1746042189,12944.298225939994,74.82150969000213,53378.95345536 2025-04-30,19:43:11.000,120,11052734,14485,0,1746042190,12944.30496224999,74.81446056000277,53379.06524928001 2025-04-30,19:43:12.000,120,11052880,14365,0,1746042191,12944.43295214,74.87085359999764,53379.13512048001 2025-04-30,19:43:13.000,120,11052714,14365,0,1746042192,12944.439688449995,74.97659055000258,53379.1770432 2025-04-30,19:43:14.000,120,11052824,14445,0,1746042193,12944.47337,74.9554431600045,53379.211978800005 2025-04-30,19:43:15.000,120,11052882,14525,0,1746042194,12944.54746940999,75.12462228000368,53379.093197760005 2025-04-30,19:43:16.000,120,11052762,14405,0,1746042195,12944.68893191999,75.0893766299996,53379.22595304 2025-04-30,19:43:17.000,120,11052607,14285,0,1746042196,12944.65525037,75.19511358000454,53379.23294016001 2025-04-30,19:43:18.000,120,11052675,14285,0,1746042197,12944.749558709991,75.44183313000394,53379.12114624 2025-04-30,19:43:19.000,120,11052715,14245,0,1746042198,12944.810185499991,75.36429270000372,53379.19800456 2025-04-30,19:43:20.000,120,11052683,14565,0,1746042199,12944.998802180002,75.65330702999927,53379.28883712 2025-04-30,19:43:21.000,120,11052885,14365,0,1746042200,12944.924702769997,75.61806138000247,53379.28185000001 2025-04-30,19:43:22.000,120,11052763,14605,0,1746042201,12944.978593250002,75.6956018100027,53379.20499168001 2025-04-30,19:43:23.000,120,11052766,14565,0,1746042202,12944.870812289992,75.78724050000164,53379.14909472 2025-04-30,19:43:24.000,120,11052838,14565,0,1746042203,12944.843867049996,75.71674920000078,53379.28185000001 2025-04-30,19:43:25.000,120,11052714,14645,0,1746042204,12944.810185499991,75.66035615999863,53379.30281136001 2025-04-30,19:43:26.000,120,11052785,14605,0,1746042205,12944.843867049996,75.54052095000225,53379.37268256001 2025-04-30,19:43:27.000,120,11052919,14845,0,1746042206,12944.763031329996,75.5828157299984,53379.32377272001 2025-04-30,19:43:28.000,120,11052807,14525,0,1746042207,12944.722613469996,75.50527529999817,53379.30281136001 2025-04-30,19:43:29.000,120,11052815,14525,0,1746042208,12944.6754593,75.39248922000115,53379.26787576 2025-04-30,19:43:30.000,120,11052831,14445,0,1746042209,12944.47337,75.36429270000372,53379.08621064001 2025-04-30,19:43:31.000,120,11052737,14565,0,1746042210,12944.419479519995,75.23035923000134,53379.28185000001 2025-04-30,19:43:32.000,120,11052781,14525,0,1746042211,12944.35211642,75.1387205400024,53379.22595304 2025-04-30,19:43:33.000,120,11052646,14605,0,1746042212,12944.156763429994,75.00478707000002,53379.27486288 2025-04-30,19:43:34.000,120,11052909,14325,0,1746042213,12944.136554499994,74.99773794000066,53379.20499168001 2025-04-30,19:43:35.000,120,11052502,14765,0,1746042214,12944.116345569993,75.04003272000409,53379.19800456 2025-04-30,19:43:36.000,120,11053063,14645,0,1746042215,12944.015300919993,74.98363968000194,53379.12114624 2025-04-30,19:43:37.000,120,11052953,14365,0,1746042216,12944.055718779993,75.08232750000025,53379.10018488 2025-04-30,19:43:38.000,120,11052873,14365,0,1746042217,12943.947937819998,74.94839402999787,53379.15608184001 2025-04-30,19:43:39.000,120,11052704,14765,0,1746042218,12943.887311029997,75.06118011000217,53379.23294016001 2025-04-30,19:43:40.000,120,11052627,14685,0,1746042219,12943.853629479992,75.15281880000111,53379.10018488 2025-04-30,19:43:41.000,120,11052787,14285,0,1746042220,12943.846893169997,75.13167141000304,53379.19101744 2025-04-30,19:43:42.000,120,11052595,14445,0,1746042221,12943.846893169997,75.03298359000473,53379.0023652 2025-04-30,19:43:43.000,120,11052806,14525,0,1746042222,12943.846893169997,74.98363968000194,53379.00935232 2025-04-30,19:43:44.000,120,11052545,14565,0,1746042223,12943.799739000002,75.07527837000089,53379.107171999996 2025-04-30,19:43:45.000,120,11052737,14605,0,1746042224,12943.739112210002,75.03298359000473,53379.07922352 2025-04-30,19:43:46.000,120,11052737,14285,0,1746042225,12943.779530070002,75.11757315000432,53379.01633944001 2025-04-30,19:43:47.000,120,11052769,14605,0,1746042226,12943.638067560001,75.13167141000304,53379.07922352 2025-04-30,19:43:48.000,120,11052525,14365,0,1746042227,12943.597649700001,75.1387205400024,53378.89057128 2025-04-30,19:43:49.000,120,11052768,14645,0,1746042228,12943.617858630001,75.21626097000262,53378.974416720004 2025-04-30,19:43:50.000,120,11052548,14525,0,1746042229,12943.462923499996,75.08232750000025,53379.01633944001 2025-04-30,19:43:51.000,120,11052705,14525,0,1746042230,12943.53702291,75.15986793000047,53378.925506880005 2025-04-30,19:43:52.000,120,11052609,14525,0,1746042231,12943.462923499996,75.4488822600033,53378.96044248 2025-04-30,19:43:53.000,120,11052681,14525,0,1746042232,12943.503341359996,75.18101531999855,53378.91851976001 2025-04-30,19:43:54.000,120,11052762,14445,0,1746042233,12943.37535147,75.37839096000243,53378.83467432 2025-04-30,19:43:55.000,120,11052592,14565,0,1746042234,12943.341669919995,75.47707878000074,53378.7927516 2025-04-30,19:43:56.000,120,11052682,14365,0,1746042235,12943.28777943999,75.4841279100001,53378.7927516 2025-04-30,19:43:57.000,120,11052964,14565,0,1746042236,12943.15305324,75.66035615999863,53378.8626228 2025-04-30,19:43:58.000,120,11052604,14565,0,1746042237,12943.078953829994,75.49822616999882,53378.76480312 2025-04-30,19:43:59.000,120,11052627,14565,0,1746042238,12943.08569013999,75.67445442000462,53378.806725840004 2025-04-30,19:44:00.000,120,11052524,14685,0,1746042239,12943.058744899994,75.61806138000247,53378.81371296 2025-04-30,19:44:01.000,120,11052744,14445,0,1746042240,12942.957700249994,75.70970007000142,53378.67397056 2025-04-30,19:44:02.000,120,11052789,14205,0,1746042241,12942.870128219998,75.68855268000334,53378.67397056 2025-04-30,19:44:03.000,120,11052719,14525,0,1746042242,12942.910546079998,75.78019137000229,53378.66698344 2025-04-30,19:44:04.000,120,11052767,14405,0,1746042243,12942.809501429998,75.78019137000229,53378.590125120005 2025-04-30,19:44:05.000,120,11052769,14565,0,1746042244,12942.843182979988,75.74494571999821,53378.7228804 2025-04-30,19:44:06.000,120,11052552,14325,0,1746042245,12942.755610949993,75.56166834000032,53378.66698344 2025-04-30,19:44:07.000,120,11052606,14885,0,1746042246,12942.863391909988,75.76609311000357,53378.56217664001 2025-04-30,19:44:08.000,120,11052729,14445,0,1746042247,12942.789292499998,75.63215964000119,53378.76480312 2025-04-30,19:44:09.000,120,11052867,14565,0,1746042248,12942.742138330002,75.63920877000055,53378.57615088 2025-04-30,19:44:10.000,120,11052788,14645,0,1746042249,12942.863391909988,75.56166834000032,53378.63204784001 2025-04-30,19:44:11.000,120,11052654,14525,0,1746042250,12942.782556190003,75.39248922000115,53378.67397056 2025-04-30,19:44:12.000,120,11052810,14685,0,1746042251,12942.789292499998,75.29380140000285,53378.708906160005 2025-04-30,19:44:13.000,120,11052676,14405,0,1746042252,12942.708456779998,75.22331010000198,53378.73685464 2025-04-30,19:44:14.000,120,11052504,14605,0,1746042253,12942.775819879993,75.06118011000217,53378.65300920001 2025-04-30,19:44:15.000,120,11052786,14605,0,1746042254,12942.634357369992,74.98363968000194,53378.771790239996 2025-04-30,19:44:16.000,120,11052635,14405,0,1746042255,12942.566994269997,74.84970620999957,53378.83467432 2025-04-30,19:44:17.000,120,11052611,14565,0,1746042256,12942.526576409997,74.83560795000085,53378.708906160005 2025-04-30,19:44:18.000,120,11052758,14485,0,1746042257,12942.499631170002,74.7792149099987,53378.76480312 2025-04-30,19:44:19.000,120,11052721,14765,0,1746042258,12942.364904969996,74.6805270900004,53378.76480312 2025-04-30,19:44:20.000,120,11052735,14605,0,1746042259,12942.3177508,74.59593753000081,53378.66698344 2025-04-30,19:44:21.000,120,11052834,14365,0,1746042260,12942.284069249996,74.53954448999866,53378.64602208 2025-04-30,19:44:22.000,120,11052831,14365,0,1746042261,12942.25712401,74.60298666000017,53378.757816000005 2025-04-30,19:44:23.000,120,11052692,14445,0,1746042262,12942.25712401,74.44085667000036,53378.78576448 2025-04-30,19:44:24.000,120,11052707,14205,0,1746042263,12942.12913411999,74.3351197200027,53378.63204784001 2025-04-30,19:44:25.000,120,11052941,14485,0,1746042264,12942.142606739995,74.29282493999926,53378.73685464 2025-04-30,19:44:26.000,120,11052478,14365,0,1746042265,12942.03482578,74.19413712000096,53378.757816000005 2025-04-30,19:44:27.000,120,11052448,14565,0,1746042266,12942.04829839999,74.17298973000288,53378.6879448 2025-04-30,19:44:28.000,120,11052556,14405,0,1746042267,12942.162815669995,74.17298973000288,53378.68095768001 2025-04-30,19:44:29.000,120,11052717,14405,0,1746042268,12942.16955197999,74.05315451999923,53378.6879448 2025-04-30,19:44:30.000,120,11052605,14485,0,1746042269,12942.412059139991,73.91217192000477,53378.78576448 2025-04-30,19:44:31.000,120,11052693,14485,0,1746042270,12942.331223419991,73.70069802000216,53378.771790239996 2025-04-30,19:44:32.000,120,11052627,14565,0,1746042271,12942.364904969996,73.50332237999828,53378.61108648001 2025-04-30,19:44:33.000,120,11052770,14365,0,1746042272,12942.290805559991,73.56676454999979,53378.771790239996 2025-04-30,19:44:34.000,120,11052449,14445,0,1746042273,12942.304278179996,73.41168368999934,53378.757816000005 2025-04-30,19:44:35.000,120,11052538,14645,0,1746042274,12942.371641279991,73.30594674000167,53378.88358416 2025-04-30,19:44:36.000,120,11052695,14405,0,1746042275,12942.432268069992,73.18611152999802,53378.96044248 2025-04-30,19:44:37.000,120,11052889,14565,0,1746042276,12942.432268069992,73.08742370999971,53378.90454552 2025-04-30,19:44:38.000,120,11052741,14365,0,1746042277,12942.439004380001,73.08037458000035,53378.939481119996 2025-04-30,19:44:39.000,120,11052714,14445,0,1746042278,12942.526576409997,73.01693240999884,53378.89057128 2025-04-30,19:44:40.000,120,11052700,14365,0,1746042279,12942.627621059997,72.96758850000333,53378.95345536 2025-04-30,19:44:41.000,120,11052774,14645,0,1746042280,12942.755610949993,72.98168676000205,53379.00935232 2025-04-30,19:44:42.000,120,11052866,14685,0,1746042281,12942.701720470002,72.86185154999839,53378.96742960001 2025-04-30,19:44:43.000,120,11052501,14565,0,1746042282,12942.843182979988,73.03103067000484,53378.995378080006 2025-04-30,19:44:44.000,120,11052933,14245,0,1746042283,12942.843182979988,73.073325450001,53379.03031368 2025-04-30,19:44:45.000,120,11052955,14445,0,1746042284,12942.991381799999,73.05217806000292,53378.90454552 2025-04-30,19:44:46.000,120,11052636,14525,0,1746042285,12942.964436559989,73.073325450001,53379.0023652 2025-04-30,19:44:47.000,120,11052798,14245,0,1746042286,12943.16652585999,73.15791501000058,53379.13512048001 2025-04-30,19:44:48.000,120,11052661,14405,0,1746042287,12943.25409789,73.15791501000058,53379.19101744 2025-04-30,19:44:49.000,120,11052646,14405,0,1746042288,12943.361878849995,73.1720132699993,53379.17005608 2025-04-30,19:44:50.000,120,11052736,14645,0,1746042289,12943.40903301999,73.18611152999802,53379.20499168001 2025-04-30,19:44:51.000,120,11052760,14365,0,1746042290,12943.462923499996,73.17906239999866,53379.25390152001 2025-04-30,19:44:52.000,120,11052733,14125,0,1746042291,12943.510077669991,73.21430805000273,53379.28883712 2025-04-30,19:44:53.000,120,11052659,14165,0,1746042292,12943.53702291,73.21430805000273,53379.22595304 2025-04-30,19:44:54.000,120,11052737,14405,0,1746042293,12943.53702291,73.20020979000401,53379.22595304 2025-04-30,19:44:55.000,120,11052738,14325,0,1746042294,12943.44945087999,73.10152196999843,53379.18403032001 2025-04-30,19:44:56.000,120,11052752,14245,0,1746042295,12943.36861515999,73.17906239999866,53379.35172120001 2025-04-30,19:44:57.000,120,11052685,14365,0,1746042296,12943.361878849995,73.22840631000145,53379.29582424 2025-04-30,19:44:58.000,120,11052742,14565,0,1746042297,12943.341669919995,73.15791501000058,53379.29582424 2025-04-30,19:44:59.000,120,11052652,14565,0,1746042298,12943.361878849995,73.15791501000058,53379.28185000001 2025-04-30,19:45:00.000,120,11052685,14765,0,1746042299,12943.36861515999,73.12266936000378,53379.330759840006 2025-04-30,19:45:01.000,120,11052891,14605,0,1746042300,12943.489868739991,73.29889761000231,53379.3167856 2025-04-30,19:45:02.000,120,11052739,14565,0,1746042301,12943.43597826,73.32709412999975,53379.35172120001 2025-04-30,19:45:03.000,120,11052691,14525,0,1746042302,12943.550495529991,73.2847993500036,53379.29582424 2025-04-30,19:45:04.000,120,11052577,14885,0,1746042303,12943.530286599991,73.39053630000126,53379.3167856 2025-04-30,19:45:05.000,120,11052706,14405,0,1746042304,12943.530286599991,73.51037151000492,53379.309798480004 2025-04-30,19:45:06.000,120,11052614,14525,0,1746042305,12943.53702291,73.5949610700045,53379.330759840006 2025-04-30,19:45:07.000,120,11052750,14485,0,1746042306,12943.442714569996,73.68659976000345,53379.260888640005 2025-04-30,19:45:08.000,120,11052603,14925,0,1746042307,12943.33493361,73.6936488900028,53379.33774696 2025-04-30,19:45:09.000,120,11052819,14445,0,1746042308,12943.402296709995,73.7288945399996,53379.33774696 2025-04-30,19:45:10.000,120,11052603,14565,0,1746042309,12943.36861515999,73.72184541000024,53379.358708320004 2025-04-30,19:45:11.000,120,11052665,14485,0,1746042310,12943.45618719,73.74299279999832,53379.29582424 2025-04-30,19:45:12.000,120,11052778,14525,0,1746042311,12943.240625269995,73.7288945399996,53379.28185000001 2025-04-30,19:45:13.000,120,11052695,14565,0,1746042312,12943.200207409995,73.66545236999809,53379.260888640005 2025-04-30,19:45:14.000,120,11052807,14445,0,1746042313,12943.25409789,73.64430498000002,53379.260888640005 2025-04-30,19:45:15.000,120,11052761,14805,0,1746042314,12943.1934711,73.68659976000345,53379.456528 2025-04-30,19:45:16.000,120,11052849,14165,0,1746042315,12943.200207409995,73.65840323999873,53379.29582424 2025-04-30,19:45:17.000,120,11052692,14525,0,1746042316,12943.240625269995,73.63725585000066,53379.27486288 2025-04-30,19:45:18.000,120,11052800,14485,0,1746042317,12943.240625269995,73.86282801000198,53379.3167856 2025-04-30,19:45:19.000,120,11052777,14525,0,1746042318,12943.361878849995,73.75004192999768,53379.309798480004 2025-04-30,19:45:20.000,120,11052818,14285,0,1746042319,12943.51681398,73.90512278999813,53379.42159240001 2025-04-30,19:45:21.000,120,11052706,14525,0,1746042320,12943.503341359996,73.72184541000024,53379.309798480004 2025-04-30,19:45:22.000,120,11052723,14725,0,1746042321,12943.671749109992,73.975614089999,53379.21896592 2025-04-30,19:45:23.000,120,11052821,14365,0,1746042322,12943.584177079996,73.91922105000413,53379.35172120001 2025-04-30,19:45:24.000,120,11052815,14405,0,1746042323,12943.604386009996,74.12364582000009,53379.163068960006 2025-04-30,19:45:25.000,120,11052590,14605,0,1746042324,12943.705430659997,74.11659669000073,53379.330759840006 2025-04-30,19:45:26.000,120,11052858,14565,0,1746042325,12943.745848519997,74.37036536999949,53379.107171999996 2025-04-30,19:45:27.000,120,11052970,14285,0,1746042326,12943.597649700001,74.1870879900016,53379.211978800005 2025-04-30,19:45:28.000,120,11052597,14365,0,1746042327,12943.563968149996,74.32102146000398,53379.12114624 2025-04-30,19:45:29.000,120,11052552,14725,0,1746042328,12943.584177079996,74.37741449999885,53379.19101744 2025-04-30,19:45:30.000,120,11052678,14365,0,1746042329,12943.611122319991,74.46200405999843,53379.28185000001 2025-04-30,19:45:31.000,120,11052918,14365,0,1746042330,12943.489868739991,74.56069188000401,53379.211978800005 2025-04-30,19:45:32.000,120,11052693,14365,0,1746042331,12943.46965980999,74.58183927000209,53379.26787576 2025-04-30,19:45:33.000,120,11052639,14365,0,1746042332,12943.34840622999,74.63118318000488,53379.3167856 2025-04-30,19:45:34.000,120,11052777,14565,0,1746042333,12943.402296709995,74.68757621999976,53379.20499168001 2025-04-30,19:45:35.000,120,11052622,14725,0,1746042334,12943.33493361,74.75101839000126,53379.28185000001 2025-04-30,19:45:36.000,120,11052947,14605,0,1746042335,12943.200207409995,74.77216577999934,53379.22595304 2025-04-30,19:45:37.000,120,11052589,14365,0,1746042336,12943.072217519999,74.90609925000172,53379.17005608 2025-04-30,19:45:38.000,120,11052593,14445,0,1746042337,12943.15305324,74.94839402999787,53379.23992728 2025-04-30,19:45:39.000,120,11052693,14485,0,1746042338,12943.08569013999,75.0259344599981,53379.13512048001 2025-04-30,19:45:40.000,120,11052668,14325,0,1746042339,12943.052008589999,75.01888532999874,53379.12114624 2025-04-30,19:45:41.000,120,11052715,14485,0,1746042340,12942.950963939998,75.06822924000153,53379.08621064001 2025-04-30,19:45:42.000,120,11052603,14525,0,1746042341,12942.910546079998,75.15986793000047,53379.03730080001 2025-04-30,19:45:43.000,120,11052679,14525,0,1746042342,12942.809501429998,75.22331010000198,53379.05826216 2025-04-30,19:45:44.000,120,11052733,14485,0,1746042343,12942.769083569998,75.27970314000413,53379.03730080001 2025-04-30,19:45:45.000,120,11052673,14485,0,1746042344,12942.688247849997,75.25855574999878,53379.07922352 2025-04-30,19:45:46.000,120,11052721,14685,0,1746042345,12942.560257960002,75.31494879000093,53378.96742960001 2025-04-30,19:45:47.000,120,11052786,14285,0,1746042346,12942.499631170002,75.336096179999,53379.01633944001 2025-04-30,19:45:48.000,120,11052630,14525,0,1746042347,12942.391850209991,75.45593139000266,53378.974416720004 2025-04-30,19:45:49.000,120,11052748,14325,0,1746042348,12942.324487109996,75.45593139000266,53378.925506880005 2025-04-30,19:45:50.000,120,11052745,14565,0,1746042349,12942.284069249996,75.55461921000096,53378.96742960001 2025-04-30,19:45:51.000,120,11052731,14365,0,1746042350,12942.20996983999,75.53347182000289,53378.96044248 2025-04-30,19:45:52.000,120,11052678,14365,0,1746042351,12942.081979949995,75.53347182000289,53379.0023652 2025-04-30,19:45:53.000,120,11052657,14525,0,1746042352,12942.061771019995,75.51232443000481,53378.96044248 2025-04-30,19:45:54.000,120,11052694,14445,0,1746042353,12941.99440792,75.5475700800016,53378.85563568 2025-04-30,19:45:55.000,120,11052676,14445,0,1746042354,12941.980935299995,75.53347182000289,53378.84166144 2025-04-30,19:45:56.000,120,11052808,14525,0,1746042355,12942.041562089995,75.55461921000096,53378.76480312 2025-04-30,19:45:57.000,120,11052766,14605,0,1746042356,12942.12913411999,75.47002965000138,53378.59711224 2025-04-30,19:45:58.000,120,11052736,14045,0,1746042357,12942.13587043,75.40658747999987,53378.5482024 2025-04-30,19:45:59.000,120,11052690,14565,0,1746042358,12942.1156615,75.4841279100001,53378.590125120005 2025-04-30,19:46:00.000,120,11052633,14365,0,1746042359,12942.203233529995,75.47002965000138,53378.45736984 2025-04-30,19:46:01.000,120,11052762,14405,0,1746042360,12942.09545257,75.31494879000093,53378.29666608001 2025-04-30,19:46:02.000,120,11052661,14205,0,1746042361,12942.01461685,75.336096179999,53378.52025392 2025-04-30,19:46:03.000,120,11052684,14565,0,1746042362,12942.001144229995,75.35724357000436,53378.541215280005 2025-04-30,19:46:04.000,120,11052808,14085,0,1746042363,12941.920308509994,75.40658747999987,53378.55518952 2025-04-30,19:46:05.000,120,11052771,14245,0,1746042364,12941.95399006,75.46298052000202,53378.56217664001 2025-04-30,19:46:06.000,120,11052783,14365,0,1746042365,12941.980935299995,75.52642269000353,53378.56217664001 2025-04-30,19:46:07.000,120,11052727,14405,0,1746042366,12941.94725374999,75.51232443000481,53378.64602208 2025-04-30,19:46:08.000,120,11052728,14325,0,1746042367,12941.95399006,75.57576659999904,53378.52724104 2025-04-30,19:46:09.000,120,11052719,14725,0,1746042368,12941.960726369995,75.64625789999991,53378.590125120005 2025-04-30,19:46:10.000,120,11052776,14565,0,1746042369,12942.00788053999,75.68150355000398,53378.58313800001 2025-04-30,19:46:11.000,120,11052767,14205,0,1746042370,12942.03482578,75.66740528999799,53378.61108648001 2025-04-30,19:46:12.000,120,11052703,14205,0,1746042371,12942.001144229995,75.7308474599995,53378.59711224 2025-04-30,19:46:13.000,120,11052770,14725,0,1746042372,12942.03482578,75.77314224000293,53378.57615088 2025-04-30,19:46:14.000,120,11052696,14365,0,1746042373,12941.940517439994,75.78724050000164,53378.52025392 2025-04-30,19:46:15.000,120,11052801,14565,0,1746042374,12941.89336327,75.75904398000421,53378.52025392 2025-04-30,19:46:16.000,120,11052734,14285,0,1746042375,12941.82600016999,75.75199485000485,53378.49929256 2025-04-30,19:46:17.000,120,11052709,14285,0,1746042376,12941.89336327,75.78019137000229,53378.48531832001 2025-04-30,19:46:18.000,120,11052671,14205,0,1746042377,12941.832736479999,75.74494571999821,53378.45736984 2025-04-30,19:46:19.000,120,11052733,14285,0,1746042378,12941.89336327,75.75904398000421,53378.492305440006 2025-04-30,19:46:20.000,120,11052780,14365,0,1746042379,12941.86641802999,75.6956018100027,53378.3385888 2025-04-30,19:46:21.000,120,11052712,14605,0,1746042380,12941.90683588999,75.67445442000462,53378.44339560001 2025-04-30,19:46:22.000,120,11052678,14205,0,1746042381,12941.90683588999,75.62511051000183,53378.40147288 2025-04-30,19:46:23.000,120,11052736,14605,0,1746042382,12942.00788053999,75.5828157299984,53378.44339560001 2025-04-30,19:46:24.000,120,11052662,14525,0,1746042383,12941.980935299995,75.49822616999882,53378.46435696001 2025-04-30,19:46:25.000,120,11052722,14285,0,1746042384,12942.01461685,75.42068573999859,53378.422434240005 2025-04-30,19:46:26.000,120,11052743,14525,0,1746042385,12941.97419899,75.31494879000093,53378.492305440006 2025-04-30,19:46:27.000,120,11052684,14725,0,1746042386,12941.879890649994,75.336096179999,53378.51326680001 2025-04-30,19:46:28.000,120,11052748,14565,0,1746042387,12941.812527549999,75.29380140000285,53378.50627968 2025-04-30,19:46:29.000,120,11052801,14285,0,1746042388,12941.832736479999,75.2374083600007,53378.58313800001 2025-04-30,19:46:30.000,120,11052753,14685,0,1746042389,12941.859681719994,75.1387205400024,53378.61108648001 2025-04-30,19:46:31.000,120,11052743,14445,0,1746042390,12941.92704481999,75.0259344599981,53378.70191904001 2025-04-30,19:46:32.000,120,11052710,14365,0,1746042391,12941.94725374999,74.96249229000387,53378.6879448 2025-04-30,19:46:33.000,120,11052700,14445,0,1746042392,12942.001144229995,74.86380446999829,53378.71589328 2025-04-30,19:46:34.000,120,11052761,14405,0,1746042393,12942.01461685,74.81446056000277,53378.71589328 2025-04-30,19:46:35.000,120,11052718,14565,0,1746042394,12942.04829839999,74.7439692600019,53378.708906160005 2025-04-30,19:46:36.000,120,11052680,14605,0,1746042395,12942.13587043,74.67347796000104,53378.75082888001 2025-04-30,19:46:37.000,120,11052772,14205,0,1746042396,12942.10892518999,74.60298666000017,53378.757816000005 2025-04-30,19:46:38.000,120,11052812,14285,0,1746042397,12942.15607936,74.45495492999908,53378.84166144 2025-04-30,19:46:39.000,120,11052698,14485,0,1746042398,12942.15607936,74.40561102000356,53378.806725840004 2025-04-30,19:46:40.000,120,11052769,14565,0,1746042399,12942.12913411999,74.29987406999862,53378.84166144 2025-04-30,19:46:41.000,120,11052691,14565,0,1746042400,12942.122397809995,74.1870879900016,53378.83467432 2025-04-30,19:46:42.000,120,11052754,14485,0,1746042401,12942.14934304999,74.11659669000073,53378.8626228 2025-04-30,19:46:43.000,120,11052728,14605,0,1746042402,12942.14934304999,74.01085974000307,53378.86960992001 2025-04-30,19:46:44.000,120,11052745,14565,0,1746042403,12942.203233529995,73.90512278999813,53378.89057128 2025-04-30,19:46:45.000,120,11052702,14285,0,1746042404,12942.20996983999,73.8275823599979,53378.96742960001 2025-04-30,19:46:46.000,120,11052726,14645,0,1746042405,12942.311014489991,73.80643496999983,53379.03730080001 2025-04-30,19:46:47.000,120,11052780,14405,0,1746042406,12942.27059662999,73.80643496999983,53379.0023652 2025-04-30,19:46:48.000,120,11052817,14285,0,1746042407,12942.27059662999,73.66545236999809,53379.044287920005 2025-04-30,19:46:49.000,120,11052650,14325,0,1746042408,12942.358168660001,73.6936488900028,53379.06524928001 2025-04-30,19:46:50.000,120,11052771,14565,0,1746042409,12942.364904969996,73.58086280999851,53379.044287920005 2025-04-30,19:46:51.000,120,11052756,14685,0,1746042410,12942.243651389996,73.531518900003,53379.05826216 2025-04-30,19:46:52.000,120,11052850,14245,0,1746042411,12942.16955197999,73.41168368999934,53379.13512048001 2025-04-30,19:46:53.000,120,11052682,14565,0,1746042412,12942.061771019995,73.43988021000405,53379.1770432 2025-04-30,19:46:54.000,120,11052689,14445,0,1746042413,12941.99440792,73.2847993500036,53379.19101744 2025-04-30,19:46:55.000,120,11052703,14645,0,1746042414,12941.95399006,73.42578194999805,53379.05127504 2025-04-30,19:46:56.000,120,11052733,14485,0,1746042415,12941.920308509994,73.09447283999907,53379.2469144 2025-04-30,19:46:57.000,120,11052801,15045,0,1746042416,12941.90683588999,73.09447283999907,53379.15608184001 2025-04-30,19:46:58.000,120,11052672,14605,0,1746042417,12941.82600016999,73.00283415000013,53379.2469144 2025-04-30,19:46:59.000,120,11052811,14205,0,1746042418,12941.812527549999,72.94644110999798,53379.1770432 2025-04-30,19:47:00.000,120,11052725,14525,0,1746042419,12941.704746589989,72.7913602500048,53379.142107600004 2025-04-30,19:47:01.000,120,11052688,14685,0,1746042420,12941.576756699993,72.57283722000284,53379.05127504 2025-04-30,19:47:02.000,120,11052703,14365,0,1746042421,12941.637383489993,72.70677068999794,53379.142107600004 2025-04-30,19:47:03.000,120,11052801,14365,0,1746042422,12941.617174559993,72.65037765000307,53379.211978800005 2025-04-30,19:47:04.000,120,11052941,14445,0,1746042423,12941.738428139994,72.62923025999771,53379.06524928001 2025-04-30,19:47:05.000,120,11052774,14285,0,1746042424,12941.698010279993,72.60103374000028,53379.0722364 2025-04-30,19:47:06.000,120,11052602,14205,0,1746042425,12941.664328729988,72.69972155999858,53379.08621064001 2025-04-30,19:47:07.000,120,11052594,14845,0,1746042426,12941.812527549999,72.5798863500022,53379.03730080001 2025-04-30,19:47:08.000,120,11052680,14565,0,1746042427,12941.792318619999,72.615131999999,53379.0722364 2025-04-30,19:47:09.000,120,11052704,14605,0,1746042428,12941.718219209994,72.53054243999941,53379.01633944001 2025-04-30,19:47:10.000,120,11052751,14605,0,1746042429,12941.644119799988,72.56578809000348,53378.98140384 2025-04-30,19:47:11.000,120,11052701,14605,0,1746042430,12941.462239430002,72.62923025999771,53379.01633944001 2025-04-30,19:47:12.000,120,11052723,14565,0,1746042431,12941.415085259992,72.56578809000348,53379.142107600004 2025-04-30,19:47:13.000,120,11052797,14405,0,1746042432,12941.435294189992,72.84070416000031,53379.32377272001 2025-04-30,19:47:14.000,120,11052841,14645,0,1746042433,12941.408348949997,72.87594981000439,53379.23294016001 2025-04-30,19:47:15.000,120,11052761,14565,0,1746042434,12941.644119799988,73.09447283999907,53379.2469144 2025-04-30,19:47:16.000,120,11052728,14405,0,1746042435,12941.664328729988,73.20725892000337,53379.13512048001 2025-04-30,19:47:17.000,120,11052629,14565,0,1746042436,12941.765373379989,73.24250457000016,53379.211978800005 2025-04-30,19:47:18.000,120,11052779,14645,0,1746042437,12941.684537659989,73.24250457000016,53379.03031368 2025-04-30,19:47:19.000,120,11052921,14765,0,1746042438,12941.704746589989,73.24955369999952,53379.12114624 2025-04-30,19:47:20.000,120,11052905,14325,0,1746042439,12941.617174559993,73.31299587000103,53379.10018488 2025-04-30,19:47:21.000,120,11052732,14565,0,1746042440,12941.543075150003,73.20020979000401,53378.932494 2025-04-30,19:47:22.000,120,11052684,14565,0,1746042441,12941.617174559993,73.2847993500036,53378.98140384 2025-04-30,19:47:23.000,120,11052623,14565,0,1746042442,12941.630647179998,73.24250457000016,53378.96742960001 2025-04-30,19:47:24.000,120,11052577,14405,0,1746042443,12941.570020389998,73.31299587000103,53379.01633944001 2025-04-30,19:47:25.000,120,11052755,14485,0,1746042444,12941.677801349993,73.40463455999998,53379.10018488 2025-04-30,19:47:26.000,120,11052845,14725,0,1746042445,12941.724955519989,73.41168368999934,53379.11415912001 2025-04-30,19:47:27.000,120,11052736,14805,0,1746042446,12941.718219209994,73.39053630000126,53378.995378080006 2025-04-30,19:47:28.000,120,11052723,14565,0,1746042447,12941.637383489993,73.4187328199987,53379.03730080001 2025-04-30,19:47:29.000,120,11052670,14765,0,1746042448,12941.650856109998,73.40463455999998,53378.925506880005 2025-04-30,19:47:30.000,120,11052772,14565,0,1746042449,12941.650856109998,73.35529065000446,53378.94646824001 2025-04-30,19:47:31.000,120,11052784,14805,0,1746042450,12941.590229319998,73.36233978000382,53378.89057128 2025-04-30,19:47:32.000,120,11052757,14605,0,1746042451,12941.583493009988,73.39053630000126,53378.98839096001 2025-04-30,19:47:33.000,120,11052676,14285,0,1746042452,12941.556547769993,73.39053630000126,53378.925506880005 2025-04-30,19:47:34.000,120,11052753,14445,0,1746042453,12941.522866220002,73.37643804000254,53378.932494 2025-04-30,19:47:35.000,120,11052805,14205,0,1746042454,12941.536338839993,73.43988021000405,53378.98839096001 2025-04-30,19:47:36.000,120,11052754,14405,0,1746042455,12941.543075150003,73.42578194999805,53378.91153264 2025-04-30,19:47:37.000,120,11052720,14525,0,1746042456,12941.468975739997,73.41168368999934,53378.89755840001 2025-04-30,19:47:38.000,120,11052650,14405,0,1746042457,12941.435294189992,73.45397847000277,53378.79973872001 2025-04-30,19:47:39.000,120,11052730,14685,0,1746042458,12941.394876329992,73.42578194999805,53378.75082888001 2025-04-30,19:47:40.000,120,11052723,14605,0,1746042459,12941.421821570002,73.44692934000341,53378.6879448 2025-04-30,19:47:41.000,120,11052636,14485,0,1746042460,12941.374667399992,73.46102760000213,53378.708906160005 2025-04-30,19:47:42.000,120,11052725,14285,0,1746042461,12941.401612640002,73.54561716000171,53378.66698344 2025-04-30,19:47:43.000,120,11052705,14205,0,1746042462,12941.435294189992,73.49627324999892,53378.66698344 2025-04-30,19:47:44.000,120,11052713,14325,0,1746042463,12941.462239430002,73.50332237999828,53378.590125120005 2025-04-30,19:47:45.000,120,11052715,14525,0,1746042464,12941.448766809997,73.46807673000148,53378.66698344 2025-04-30,19:47:46.000,120,11052754,14525,0,1746042465,12941.435294189992,73.45397847000277,53378.65300920001 2025-04-30,19:47:47.000,120,11052713,14645,0,1746042466,12941.516129909993,73.43988021000405,53378.708906160005 2025-04-30,19:47:48.000,120,11052742,14565,0,1746042467,12941.543075150003,73.56676454999979,53378.64602208 2025-04-30,19:47:49.000,120,11052708,14525,0,1746042468,12941.684537659989,73.55971542000043,53378.75082888001 2025-04-30,19:47:50.000,120,11052746,14365,0,1746042469,12941.785582309989,73.60201020000386,53378.76480312 2025-04-30,19:47:51.000,120,11052755,14365,0,1746042470,12941.89336327,73.71479628000088,53378.74384176 2025-04-30,19:47:52.000,120,11052674,14445,0,1746042471,12942.001144229995,73.77118932000303,53378.76480312 2025-04-30,19:47:53.000,120,11052802,14405,0,1746042472,12942.05503471,73.8416806200039,53378.70191904001 2025-04-30,19:47:54.000,120,11052687,14365,0,1746042473,12942.17628829,73.88397540000005,53378.70191904001 2025-04-30,19:47:55.000,120,11052636,14405,0,1746042474,12942.12913411999,73.93331931000284,53378.639034960004 2025-04-30,19:47:56.000,120,11052784,14405,0,1746042475,12942.19649722,73.96856495999964,53378.7927516 2025-04-30,19:47:57.000,120,11052667,14485,0,1746042476,12942.23691508,73.98266321999836,53378.7927516 2025-04-30,19:47:58.000,120,11052731,14605,0,1746042477,12942.27733294,74.16594060000352,53378.7927516 2025-04-30,19:47:59.000,120,11052558,14565,0,1746042478,12942.25712401,74.10954756000137,53378.78576448 2025-04-30,19:48:00.000,120,11052627,14325,0,1746042479,12942.29754187,74.20823537999968,53378.771790239996 2025-04-30,19:48:01.000,120,11052587,14365,0,1746042480,12942.243651389996,74.23643190000439,53378.73685464 2025-04-30,19:48:02.000,120,11052722,14525,0,1746042481,12942.203233529995,74.34216885000205,53378.84166144 2025-04-30,19:48:03.000,120,11052743,14685,0,1746042482,12942.18976090999,74.27872668000055,53378.757816000005 2025-04-30,19:48:04.000,120,11052884,14365,0,1746042483,12942.203233529995,74.30692319999798,53378.6879448 2025-04-30,19:48:05.000,120,11052705,14405,0,1746042484,12942.15607936,74.58183927000209,53378.84166144 2025-04-30,19:48:06.000,120,11052734,14565,0,1746042485,12942.15607936,74.54659361999802,53378.7228804 2025-04-30,19:48:07.000,120,11052673,14525,0,1746042486,12942.13587043,74.56774101000337,53378.77877736001 2025-04-30,19:48:08.000,120,11052662,14525,0,1746042487,12942.122397809995,74.63823231000424,53378.81371296 2025-04-30,19:48:09.000,120,11052777,14125,0,1746042488,12942.081979949995,74.68757621999976,53378.84166144 2025-04-30,19:48:10.000,120,11052815,14325,0,1746042489,12942.08871625999,74.70872360999783,53378.771790239996 2025-04-30,19:48:11.000,120,11052695,14405,0,1746042490,12941.99440792,74.72282187000383,53378.827687200006 2025-04-30,19:48:12.000,120,11052677,14485,0,1746042491,12941.97419899,74.73692013000255,53378.89057128 2025-04-30,19:48:13.000,120,11052782,14245,0,1746042492,12941.900099579994,74.75806752000062,53378.83467432 2025-04-30,19:48:14.000,120,11052806,14525,0,1746042493,12941.852945409999,74.75806752000062,53378.77877736001 2025-04-30,19:48:15.000,120,11052778,14525,0,1746042494,12941.879890649994,74.75101839000126,53378.84864856001 2025-04-30,19:48:16.000,120,11052607,14645,0,1746042495,12941.88662695999,74.82150969000213,53378.81371296 2025-04-30,19:48:17.000,120,11052505,14685,0,1746042496,12941.812527549999,74.892000990003,53378.89057128 2025-04-30,19:48:18.000,120,11052695,14765,0,1746042497,12941.819263859994,74.75101839000126,53378.84166144 2025-04-30,19:48:19.000,120,11052900,14485,0,1746042498,12941.778845999994,74.7792149099987,53378.85563568 2025-04-30,19:48:20.000,120,11052518,14485,0,1746042499,12941.772109689999,74.7439692600019,53378.71589328 2025-04-30,19:48:21.000,120,11052547,14645,0,1746042500,12941.745164449989,74.75101839000126,53378.84166144 2025-04-30,19:48:22.000,120,11052701,14725,0,1746042501,12941.724955519989,74.92019751000043,53378.708906160005 2025-04-30,19:48:23.000,120,11052867,14485,0,1746042502,12941.610438249998,74.91314838000108,53378.84166144 2025-04-30,19:48:24.000,120,11052776,14205,0,1746042503,12941.671065039998,74.92019751000043,53378.76480312 2025-04-30,19:48:25.000,120,11052616,14405,0,1746042504,12941.610438249998,74.91314838000108,53378.68095768001 2025-04-30,19:48:26.000,120,11052701,14205,0,1746042505,12941.704746589989,75.0259344599981,53378.82070008001 2025-04-30,19:48:27.000,120,11052654,14285,0,1746042506,12941.758637069994,74.9906888100013,53378.757816000005 2025-04-30,19:48:28.000,120,11052763,14565,0,1746042507,12941.772109689999,75.06822924000153,53378.7228804 2025-04-30,19:48:29.000,120,11052715,14565,0,1746042508,12941.879890649994,75.14576967000176,53378.757816000005 2025-04-30,19:48:30.000,120,11052755,14525,0,1746042509,12941.879890649994,75.16691705999983,53378.84864856001 2025-04-30,19:48:31.000,120,11052749,14445,0,1746042510,12941.940517439994,75.25150661999942,53378.81371296 2025-04-30,19:48:32.000,120,11052796,14365,0,1746042511,12942.001144229995,75.25855574999878,53378.78576448 2025-04-30,19:48:33.000,120,11052727,14405,0,1746042512,12942.02808946999,75.31494879000093,53378.7927516 2025-04-30,19:48:34.000,120,11052754,14325,0,1746042513,12942.08871625999,75.30085053000221,53378.806725840004 2025-04-30,19:48:35.000,120,11052745,14605,0,1746042514,12942.061771019995,75.29380140000285,53378.84166144 2025-04-30,19:48:36.000,120,11052779,14245,0,1746042515,12942.10892518999,75.25150661999942,53378.84166144 2025-04-30,19:48:37.000,120,11052743,14405,0,1746042516,12942.12913411999,75.27265401000477,53378.84166144 2025-04-30,19:48:38.000,120,11052805,14445,0,1746042517,12942.14934304999,75.20921184000326,53378.86960992001 2025-04-30,19:48:39.000,120,11052688,14285,0,1746042518,12942.13587043,75.2374083600007,53378.85563568 2025-04-30,19:48:40.000,120,11052735,14565,0,1746042519,12942.16955197999,75.2374083600007,53378.83467432 2025-04-30,19:48:41.000,120,11052826,14485,0,1746042520,12942.14934304999,75.30789966000157,53378.91153264 2025-04-30,19:48:42.000,120,11052745,14485,0,1746042521,12942.06850732999,75.25150661999942,53378.925506880005 2025-04-30,19:48:43.000,120,11052676,14485,0,1746042522,12942.06850732999,75.34314530999836,53378.84166144 2025-04-30,19:48:44.000,120,11052728,14565,0,1746042523,12941.99440792,75.28675227000349,53378.876597040005 2025-04-30,19:48:45.000,120,11052724,14325,0,1746042524,12942.00788053999,75.35019443999772,53378.82070008001 2025-04-30,19:48:46.000,120,11052674,14565,0,1746042525,12941.92704481999,75.39248922000115,53378.85563568 2025-04-30,19:48:47.000,120,11052649,14405,0,1746042526,12941.792318619999,75.37134183000308,53378.90454552 2025-04-30,19:48:48.000,120,11052697,14125,0,1746042527,12941.745164449989,75.39248922000115,53378.82070008001 2025-04-30,19:48:49.000,120,11052662,14485,0,1746042528,12941.630647179998,75.37839096000243,53378.75082888001 2025-04-30,19:48:50.000,120,11052637,14405,0,1746042529,12941.623910869988,75.30789966000157,53378.932494 2025-04-30,19:48:51.000,120,11052937,14445,0,1746042530,12941.603701939988,75.30085053000221,53378.89755840001 2025-04-30,19:48:52.000,120,11052649,14725,0,1746042531,12941.563284080003,75.32199792000029,53378.771790239996 2025-04-30,19:48:53.000,120,11052812,14405,0,1746042532,12941.529602529998,75.25855574999878,53378.75082888001 2025-04-30,19:48:54.000,120,11052656,14165,0,1746042533,12941.556547769993,75.25855574999878,53378.72986752001 2025-04-30,19:48:55.000,120,11052549,14645,0,1746042534,12941.529602529998,75.25150661999942,53378.81371296 2025-04-30,19:48:56.000,120,11052871,14605,0,1746042535,12941.502657290002,75.24445749000006,53378.69493192 2025-04-30,19:48:57.000,120,11052547,14565,0,1746042536,12941.401612640002,75.11052401999768,53378.56916376 2025-04-30,19:48:58.000,120,11052678,14485,0,1746042537,12941.388140019997,75.15281880000111,53378.6180736 2025-04-30,19:48:59.000,120,11052764,14445,0,1746042538,12941.401612640002,74.96249229000387,53378.65300920001 2025-04-30,19:49:00.000,120,11052545,14565,0,1746042539,12941.462239430002,75.16691705999983,53378.68095768001 2025-04-30,19:49:01.000,120,11052685,14485,0,1746042540,12941.361194780002,75.06118011000217,53378.57615088 2025-04-30,19:49:02.000,120,11052567,14325,0,1746042541,12941.233204889992,74.94134489999851,53378.61108648001 2025-04-30,19:49:03.000,120,11052524,14645,0,1746042542,12941.212995959992,75.13167141000304,53378.74384176 2025-04-30,19:49:04.000,120,11052701,14885,0,1746042543,12941.320776920002,75.0893766299996,53378.78576448 2025-04-30,19:49:05.000,120,11052675,14845,0,1746042544,12941.408348949997,74.9906888100013,53378.56217664001 2025-04-30,19:49:06.000,120,11052771,14445,0,1746042545,12941.314040609992,75.04003272000409,53378.4783312 2025-04-30,19:49:07.000,120,11052850,14245,0,1746042546,12941.442030500002,74.94839402999787,53378.69493192 2025-04-30,19:49:08.000,120,11052744,14365,0,1746042547,12941.468975739997,74.98363968000194,53378.659996320006 2025-04-30,19:49:09.000,120,11052767,14685,0,1746042548,12941.502657290002,74.96249229000387,53378.53422816001 2025-04-30,19:49:10.000,120,11052687,14325,0,1746042549,12941.482448360002,74.92019751000043,53378.56217664001 2025-04-30,19:49:11.000,120,11052708,14725,0,1746042550,12941.401612640002,74.92019751000043,53378.68095768001 2025-04-30,19:49:12.000,120,11052686,14645,0,1746042551,12941.374667399992,74.96954142000322,53378.604099359996 2025-04-30,19:49:13.000,120,11052747,14405,0,1746042552,12941.354458469992,74.98363968000194,53378.61108648001 2025-04-30,19:49:14.000,120,11052756,14405,0,1746042553,12941.307304299997,75.01183619999938,53378.62506072 2025-04-30,19:49:15.000,120,11052795,14565,0,1746042554,12941.334249539992,75.06118011000217,53378.590125120005 2025-04-30,19:49:16.000,120,11052700,14245,0,1746042555,12941.421821570002,75.12462228000368,53378.58313800001 2025-04-30,19:49:17.000,120,11052652,14285,0,1746042556,12941.455503119992,75.17396618999919,53378.64602208 2025-04-30,19:49:18.000,120,11052798,14485,0,1746042557,12941.516129909993,75.20921184000326,53378.62506072 2025-04-30,19:49:19.000,120,11052732,14525,0,1746042558,12941.482448360002,75.13167141000304,53378.51326680001 2025-04-30,19:49:20.000,120,11052693,14605,0,1746042559,12941.522866220002,75.19511358000454,53378.53422816001 2025-04-30,19:49:21.000,120,11052655,14845,0,1746042560,12941.320776920002,75.17396618999919,53378.45736984 2025-04-30,19:49:22.000,120,11052769,14765,0,1746042561,12941.381403710002,75.06822924000153,53378.49929256 2025-04-30,19:49:23.000,120,11052719,14565,0,1746042562,12941.347722159997,75.05413098000281,53378.541215280005 2025-04-30,19:49:24.000,120,11052827,14485,0,1746042563,12941.401612640002,74.99773794000066,53378.49929256 2025-04-30,19:49:25.000,120,11052740,14365,0,1746042564,12941.172578099991,74.85675533999893,53378.61108648001 2025-04-30,19:49:26.000,120,11052692,14645,0,1746042565,12941.11868762,74.88495186000364,53378.53422816001 2025-04-30,19:49:27.000,120,11052774,14445,0,1746042566,12941.085006069996,74.94839402999787,53378.6180736 2025-04-30,19:49:28.000,120,11052741,14485,0,1746042567,12941.05132451999,75.00478707000002,53378.62506072 2025-04-30,19:49:29.000,120,11052813,14525,0,1746042568,12941.004170349996,74.9906888100013,53378.58313800001 2025-04-30,19:49:30.000,120,11052713,14565,0,1746042569,12941.004170349996,74.93429576999915,53378.6180736 2025-04-30,19:49:31.000,120,11052757,14365,0,1746042570,12940.97048879999,74.88495186000364,53378.62506072 2025-04-30,19:49:32.000,120,11052788,14365,0,1746042571,12940.89638939,74.84265708000021,53378.57615088 2025-04-30,19:49:33.000,120,11052642,14365,0,1746042572,12940.81555367,74.72987100000319,53378.59711224 2025-04-30,19:49:34.000,120,11052703,14285,0,1746042573,12940.71450902,74.6452814400036,53378.51326680001 2025-04-30,19:49:35.000,120,11052734,14445,0,1746042574,12940.633673299999,74.62413404999825,53378.471344080004 2025-04-30,19:49:36.000,120,11052753,14725,0,1746042575,12940.559573889994,74.47610232000443,53378.40846 2025-04-30,19:49:37.000,120,11052720,14205,0,1746042576,12940.498947099994,74.3985618900042,53378.45736984 2025-04-30,19:49:38.000,120,11052679,14205,0,1746042577,12940.438320309993,74.3985618900042,53378.52724104 2025-04-30,19:49:39.000,120,11052714,14445,0,1746042578,12940.404638759988,74.29282493999926,53378.41544712001 2025-04-30,19:49:40.000,120,11052849,14285,0,1746042579,12940.431583999998,74.32102146000398,53378.4783312 2025-04-30,19:49:41.000,120,11053005,14565,0,1746042580,12940.485474479989,74.1870879900016,53378.38749864 2025-04-30,19:49:42.000,120,11052677,14485,0,1746042581,12940.620200679994,74.23643190000439,53378.3385888 2025-04-30,19:49:43.000,120,11052750,14725,0,1746042582,12940.599991749994,74.20823537999968,53378.28967896 2025-04-30,19:49:44.000,120,11052746,14405,0,1746042583,12940.721245329994,74.17298973000288,53378.268717599996 2025-04-30,19:49:45.000,120,11052886,14445,0,1746042584,12940.620200679994,74.04610538999987,53378.29666608001 2025-04-30,19:49:46.000,120,11052793,15045,0,1746042585,12940.82902628999,74.02495800000179,53378.33160168 2025-04-30,19:49:47.000,120,11052695,14325,0,1746042586,12940.842498909995,74.06725277999794,53378.38051152 2025-04-30,19:49:48.000,120,11052569,14445,0,1746042587,12940.75492688,73.95446670000092,53378.34557592001 2025-04-30,19:49:49.000,120,11052818,14525,0,1746042588,12940.76839949999,74.00381061000371,53378.34557592001 2025-04-30,19:49:50.000,120,11052769,14445,0,1746042589,12940.79534474,74.02495800000179,53378.40846 2025-04-30,19:49:51.000,120,11052775,14645,0,1746042590,12940.81555367,74.02495800000179,53378.42942136 2025-04-30,19:49:52.000,120,11052645,14565,0,1746042591,12940.88965307999,74.06725277999794,53378.422434240005 2025-04-30,19:49:53.000,120,11052659,14405,0,1746042592,12940.882916769995,74.11659669000073,53378.39448576001 2025-04-30,19:49:54.000,120,11052750,14245,0,1746042593,12940.82902628999,74.1518423400048,53378.41544712001 2025-04-30,19:49:55.000,120,11052775,14605,0,1746042594,12940.78860842999,74.13069494999945,53378.41544712001 2025-04-30,19:49:56.000,120,11052719,14325,0,1746042595,12940.73471795,74.17298973000288,53378.5482024 2025-04-30,19:49:57.000,120,11052763,14325,0,1746042596,12940.69430009,74.12364582000009,53378.471344080004 2025-04-30,19:49:58.000,120,11052709,14565,0,1746042597,12940.68756377999,74.10954756000137,53378.48531832001 2025-04-30,19:49:59.000,120,11052755,14405,0,1746042598,12940.660618539994,74.05315451999923,53378.4783312 2025-04-30,19:50:00.000,120,11052751,14205,0,1746042599,12940.66735484999,74.04610538999987,53378.38749864 2025-04-30,19:50:01.000,120,11052809,14805,0,1746042600,12940.62693698999,74.02495800000179,53378.45038272 2025-04-30,19:50:02.000,120,11052729,14365,0,1746042601,12940.633673299999,73.91217192000477,53378.45038272 2025-04-30,19:50:03.000,120,11052626,14245,0,1746042602,12940.69430009,73.8416806200039,53378.45038272 2025-04-30,19:50:04.000,120,11052880,14125,0,1746042603,12940.613464369999,73.83463149000454,53378.35256304 2025-04-30,19:50:05.000,120,11052852,14645,0,1746042604,12940.60672805999,73.6936488900028,53378.31762744001 2025-04-30,19:50:06.000,120,11052714,14645,0,1746042605,12940.613464369999,73.63725585000066,53378.3385888 2025-04-30,19:50:07.000,120,11052873,14565,0,1746042606,12940.505683409989,73.5949610700045,53378.31064032 2025-04-30,19:50:08.000,120,11052635,14645,0,1746042607,12940.593255439999,73.58086280999851,53378.17089792 2025-04-30,19:50:09.000,120,11052689,14325,0,1746042608,12940.485474479989,73.531518900003,53378.14294944 2025-04-30,19:50:10.000,120,11052769,14565,0,1746042609,12940.384429829988,73.47512586000084,53378.24775624001 2025-04-30,19:50:11.000,120,11052829,14605,0,1746042610,12940.296857799993,73.44692934000341,53378.19185928 2025-04-30,19:50:12.000,120,11052867,14405,0,1746042611,12940.290121489998,73.47512586000084,53378.19185928 2025-04-30,19:50:13.000,120,11052769,14525,0,1746042612,12940.263176250002,73.52446977000363,53378.205833520005 2025-04-30,19:50:14.000,120,11052729,14565,0,1746042613,12940.330539349998,73.6302067200013,53378.17089792 2025-04-30,19:50:15.000,120,11052798,14645,0,1746042614,12940.397902449993,73.7288945399996,53378.17788504001 2025-04-30,19:50:16.000,120,11052813,14525,0,1746042615,12940.593255439999,73.76414019000367,53378.205833520005 2025-04-30,19:50:17.000,120,11052728,14445,0,1746042616,12940.802081049995,73.79233671000111,53378.14993656001 2025-04-30,19:50:18.000,120,11052681,14605,0,1746042617,12940.95701618,73.8769262700007,53378.08006536001 2025-04-30,19:50:19.000,120,11052789,14525,0,1746042618,12941.05806083,73.77823845000239,53378.12897520001 2025-04-30,19:50:20.000,120,11052696,14605,0,1746042619,12941.186050719996,73.79938584000047,53378.12897520001 2025-04-30,19:50:21.000,120,11052811,14445,0,1746042620,12941.199523340001,73.6302067200013,53378.1639108 2025-04-30,19:50:22.000,120,11052684,14565,0,1746042621,12941.105214999996,73.60201020000386,53378.22679488001 2025-04-30,19:50:23.000,120,11052657,14565,0,1746042622,12941.07826976,73.56676454999979,53378.19884640001 2025-04-30,19:50:24.000,120,11052702,14365,0,1746042623,12940.97048879999,73.53856803000235,53378.21282064 2025-04-30,19:50:25.000,120,11052731,14485,0,1746042624,12940.87618046,73.60905933000322,53378.17788504001 2025-04-30,19:50:26.000,120,11052776,14765,0,1746042625,12940.842498909995,73.70774715000152,53378.19884640001 2025-04-30,19:50:27.000,120,11052797,14565,0,1746042626,12940.82902628999,73.72184541000024,53378.12198808 2025-04-30,19:50:28.000,120,11052706,14405,0,1746042627,12940.78860842999,73.77823845000239,53378.21282064 2025-04-30,19:50:29.000,120,11052713,14485,0,1746042628,12940.80881735999,73.83463149000454,53378.303653200004 2025-04-30,19:50:30.000,120,11052705,14525,0,1746042629,12940.741454259994,73.80643496999983,53378.31762744001 2025-04-30,19:50:31.000,120,11052751,14605,0,1746042630,12940.75492688,73.78528758000175,53378.21980776 2025-04-30,19:50:32.000,120,11052798,14205,0,1746042631,12940.73471795,73.74299279999832,53378.19884640001 2025-04-30,19:50:33.000,120,11052843,14245,0,1746042632,12940.66735484999,73.75004192999768,53378.233782 2025-04-30,19:50:34.000,120,11052637,14125,0,1746042633,12940.653882229999,73.75709106000431,53378.28269184 2025-04-30,19:50:35.000,120,11052783,14405,0,1746042634,12940.552837579999,73.71479628000088,53378.21282064 2025-04-30,19:50:36.000,120,11052809,14485,0,1746042635,12940.525892339989,73.71479628000088,53378.12198808 2025-04-30,19:50:37.000,120,11052749,14365,0,1746042636,12940.465265549989,73.67955063000409,53378.17788504001 2025-04-30,19:50:38.000,120,11052725,14365,0,1746042637,12940.445056619988,73.68659976000345,53378.21980776 2025-04-30,19:50:39.000,120,11052665,14165,0,1746042638,12940.404638759988,73.73594366999896,53378.17089792 2025-04-30,19:50:40.000,120,11052686,14405,0,1746042639,12940.445056619988,73.70774715000152,53378.07307824 2025-04-30,19:50:41.000,120,11052733,14365,0,1746042640,12940.465265549989,73.70774715000152,53378.05910400001 2025-04-30,19:50:42.000,120,11052738,14205,0,1746042641,12940.465265549989,73.67250150000473,53378.0940396 2025-04-30,19:50:43.000,120,11052755,14445,0,1746042642,12940.532628649999,73.63725585000066,53378.03115552001 2025-04-30,19:50:44.000,120,11052719,14485,0,1746042643,12940.573046509999,73.5949610700045,53378.04512976 2025-04-30,19:50:45.000,120,11052701,14405,0,1746042644,12940.640409609994,73.62315759000194,53378.04512976 2025-04-30,19:50:46.000,120,11052653,14445,0,1746042645,12940.653882229999,73.57381367999915,53378.01718128 2025-04-30,19:50:47.000,120,11052717,14205,0,1746042646,12940.586519129989,73.60905933000322,53377.98224568001 2025-04-30,19:50:48.000,120,11052686,14565,0,1746042647,12940.546101269989,73.55971542000043,53378.11500096 2025-04-30,19:50:49.000,120,11052738,14365,0,1746042648,12940.438320309993,73.52446977000363,53378.06609112 2025-04-30,19:50:50.000,120,11052691,14485,0,1746042649,12940.445056619988,73.58791193999787,53378.05211688 2025-04-30,19:50:51.000,120,11052779,14325,0,1746042650,12940.458529239993,73.63725585000066,53378.01019416001 2025-04-30,19:50:52.000,120,11052773,14645,0,1746042651,12940.397902449993,73.71479628000088,53377.96128432001 2025-04-30,19:50:53.000,120,11052677,14485,0,1746042652,12940.411375069998,73.71479628000088,53377.99621992 2025-04-30,19:50:54.000,120,11052713,14405,0,1746042653,12940.350748279998,73.8275823599979,53377.92634872 2025-04-30,19:50:55.000,120,11052694,14125,0,1746042654,12940.296857799993,73.88397540000005,53377.9542972 2025-04-30,19:50:56.000,120,11052693,14365,0,1746042655,12940.283385180002,74.01085974000307,53377.9542972 2025-04-30,19:50:57.000,120,11052715,14485,0,1746042656,12940.310330419998,73.96856495999964,53377.870451760005 2025-04-30,19:50:58.000,120,11052734,14565,0,1746042657,12940.276648869993,74.0390562600005,53377.85647752 2025-04-30,19:50:59.000,120,11052792,14525,0,1746042658,12940.384429829988,74.05315451999923,53377.87743888 2025-04-30,19:51:00.000,120,11052767,14285,0,1746042659,12940.438320309993,74.05315451999923,53377.75865784 2025-04-30,19:51:01.000,120,11052683,14205,0,1746042660,12940.546101269989,74.04610538999987,53377.78660632 2025-04-30,19:51:02.000,120,11052714,14285,0,1746042661,12940.633673299999,74.08135104000394,53377.81455480001 2025-04-30,19:51:03.000,120,11052745,14285,0,1746042662,12940.64714591999,74.0884001700033,53377.81455480001 2025-04-30,19:51:04.000,120,11052744,14645,0,1746042663,12940.781872119995,74.09544930000266,53377.800580560004 2025-04-30,19:51:05.000,120,11052705,14445,0,1746042664,12940.822289979995,74.10249843000202,53377.83551616 2025-04-30,19:51:06.000,120,11052730,14405,0,1746042665,12940.882916769995,74.11659669000073,53377.86346464001 2025-04-30,19:51:07.000,120,11052706,14205,0,1746042666,12940.862707839995,74.16594060000352,53377.884426 2025-04-30,19:51:08.000,120,11052745,14565,0,1746042667,12940.84923521999,74.18003886000224,53377.884426 2025-04-30,19:51:09.000,120,11052723,14245,0,1746042668,12940.75492688,74.2223336399984,53377.91237448001 2025-04-30,19:51:10.000,120,11052723,14645,0,1746042669,12940.71450902,74.24348103000375,53377.91237448001 2025-04-30,19:51:11.000,120,11052726,14445,0,1746042670,12940.593255439999,74.29282493999926,53377.97525856 2025-04-30,19:51:12.000,120,11052774,14485,0,1746042671,12940.559573889994,74.34921798000141,53377.91237448001 2025-04-30,19:51:13.000,120,11052778,14565,0,1746042672,12940.411375069998,74.3351197200027,53377.968271440004 2025-04-30,19:51:14.000,120,11052755,14205,0,1746042673,12940.350748279998,74.35626711000077,53377.89141312001 2025-04-30,19:51:15.000,120,11052741,14725,0,1746042674,12940.317066729993,74.36331624000013,53377.89141312001 2025-04-30,19:51:16.000,120,11052730,14525,0,1746042675,12940.310330419998,74.3351197200027,53377.89141312001 2025-04-30,19:51:17.000,120,11052697,14405,0,1746042676,12940.263176250002,74.30692319999798,53377.84250328001 2025-04-30,19:51:18.000,120,11052689,14485,0,1746042677,12940.317066729993,74.29282493999926,53377.7796192 2025-04-30,19:51:19.000,120,11052738,14205,0,1746042678,12940.296857799993,74.32102146000398,53377.80756768 2025-04-30,19:51:20.000,120,11052721,14525,0,1746042679,12940.323803040003,74.36331624000013,53377.73769648 2025-04-30,19:51:21.000,120,11052668,14405,0,1746042680,12940.276648869993,74.44085667000036,53377.751670720005 2025-04-30,19:51:22.000,120,11052722,14525,0,1746042681,12940.337275659993,74.433807540001,53377.800580560004 2025-04-30,19:51:23.000,120,11052850,14285,0,1746042682,12940.263176250002,74.54659361999802,53377.821541920006 2025-04-30,19:51:24.000,120,11052782,14365,0,1746042683,12940.216022079992,74.58183927000209,53377.73769648 2025-04-30,19:51:25.000,120,11052797,14365,0,1746042684,12940.121713740002,74.65233057000296,53377.751670720005 2025-04-30,19:51:26.000,120,11052688,14405,0,1746042685,12940.067823259997,74.66642883000168,53377.751670720005 2025-04-30,19:51:27.000,120,11052797,14405,0,1746042686,12940.013932779992,74.72282187000383,53377.765644959996 2025-04-30,19:51:28.000,120,11052794,14725,0,1746042687,12939.993723849992,74.69462534999911,53377.75865784 2025-04-30,19:51:29.000,120,11052822,14205,0,1746042688,12939.973514919991,74.65937970000232,53377.71673512 2025-04-30,19:51:30.000,120,11052770,14565,0,1746042689,12940.000460160001,74.61708491999889,53377.77263208001 2025-04-30,19:51:31.000,120,11052693,14565,0,1746042690,12940.061086950001,74.58183927000209,53377.7796192 2025-04-30,19:51:32.000,120,11052761,14245,0,1746042691,12940.108241119997,74.49020058000315,53377.68179952 2025-04-30,19:51:33.000,120,11052699,14405,0,1746042692,12940.108241119997,74.46200405999843,53377.73769648 2025-04-30,19:51:34.000,120,11052659,14285,0,1746042693,12940.168867909997,74.38446362999821,53377.78660632 2025-04-30,19:51:35.000,120,11052724,14445,0,1746042694,12940.162131600002,74.30692319999798,53377.800580560004 2025-04-30,19:51:36.000,120,11052779,14565,0,1746042695,12940.135186359992,74.27167755000119,53377.7796192 2025-04-30,19:51:37.000,120,11052699,14605,0,1746042696,12940.074559569992,74.29987406999862,53377.765644959996 2025-04-30,19:51:38.000,120,11052732,14205,0,1746042697,12940.027405399996,74.32807059000334,53377.78660632 2025-04-30,19:51:39.000,120,11052711,14445,0,1746042698,12940.027405399996,74.3351197200027,53377.82852904 2025-04-30,19:51:40.000,120,11052734,14245,0,1746042699,12939.960042300001,74.42675841000164,53377.77263208001 2025-04-30,19:51:41.000,120,11052711,14405,0,1746042700,12939.953305989991,74.44085667000036,53377.74468360001 2025-04-30,19:51:42.000,120,11052726,14365,0,1746042701,12940.000460160001,74.51134797000122,53377.702760880005 2025-04-30,19:51:43.000,120,11052738,14285,0,1746042702,12939.986987539996,74.4972497100025,53377.67481240001 2025-04-30,19:51:44.000,120,11052737,14925,0,1746042703,12939.980251230001,74.55364275000466,53377.69577376001 2025-04-30,19:51:45.000,120,11052739,14125,0,1746042704,12939.953305989991,74.6452814400036,53377.68878664 2025-04-30,19:51:46.000,120,11052768,14565,0,1746042705,12939.912888129991,74.67347796000104,53377.68878664 2025-04-30,19:51:47.000,120,11052680,14605,0,1746042706,12939.87920658,74.72282187000383,53377.71673512 2025-04-30,19:51:48.000,120,11052736,14245,0,1746042707,12939.912888129991,74.72987100000319,53377.68179952 2025-04-30,19:51:49.000,120,11052755,14405,0,1746042708,12939.912888129991,74.69462534999911,53377.73769648 2025-04-30,19:51:50.000,120,11052719,14405,0,1746042709,12939.885942889996,74.70167447999847,53377.68179952 2025-04-30,19:51:51.000,120,11052809,14325,0,1746042710,12939.85899765,74.6805270900004,53377.66782528 2025-04-30,19:51:52.000,120,11052744,14245,0,1746042711,12939.85899765,74.65937970000232,53377.68878664 2025-04-30,19:51:53.000,120,11052722,14365,0,1746042712,12939.912888129991,74.63118318000488,53377.73070936 2025-04-30,19:51:54.000,120,11052697,14325,0,1746042713,12939.87920658,74.61708491999889,53377.69577376001 2025-04-30,19:51:55.000,120,11052813,14325,0,1746042714,12939.919624440001,74.61003578999953,53377.68179952 2025-04-30,19:51:56.000,120,11052756,14405,0,1746042715,12939.85899765,74.54659361999802,53377.69577376001 2025-04-30,19:51:57.000,120,11052730,14605,0,1746042716,12939.87920658,74.56069188000401,53377.62590256001 2025-04-30,19:51:58.000,120,11052706,14245,0,1746042717,12939.926360749996,74.4972497100025,53377.73070936 2025-04-30,19:51:59.000,120,11052707,14485,0,1746042718,12939.966778609996,74.45495492999908,53377.709748 2025-04-30,19:52:00.000,120,11052700,14485,0,1746042719,12940.054350639992,74.46200405999843,53377.62590256001 2025-04-30,19:52:01.000,120,11052728,14565,0,1746042720,12940.101504810002,74.46200405999843,53377.68179952 2025-04-30,19:52:02.000,120,11052801,14405,0,1746042721,12940.175604219992,74.38446362999821,53377.6398768 2025-04-30,19:52:03.000,120,11052689,14325,0,1746042722,12940.229494699997,74.38446362999821,53377.72372224001 2025-04-30,19:52:04.000,120,11052718,14525,0,1746042723,12940.216022079992,74.44790579999972,53377.7796192 2025-04-30,19:52:05.000,120,11052769,14205,0,1746042724,12940.222758390002,74.46200405999843,53377.800580560004 2025-04-30,19:52:16.000,120,11052738,14205,0,1746042735,12940.108241119997,74.58183927000209,53377.73769648 2025-04-30,19:52:17.000,120,11052681,14365,0,1746042736,12940.061086950001,74.5324953599993,53377.75865784 2025-04-30,19:52:18.000,120,11052657,14285,0,1746042737,12940.114977429992,74.4972497100025,53377.73769648 2025-04-30,19:52:19.000,120,11052673,14365,0,1746042738,12940.094768499992,74.53954448999866,53377.7796192 2025-04-30,19:52:20.000,120,11052626,14565,0,1746042739,12940.013932779992,74.51839710000058,53377.73769648 2025-04-30,19:52:21.000,120,11052681,14485,0,1746042740,12939.939833370001,74.4972497100025,53377.765644959996 2025-04-30,19:52:22.000,120,11052731,14485,0,1746042741,12939.89941551,74.46200405999843,53377.74468360001 2025-04-30,19:52:23.000,120,11052701,14765,0,1746042742,12939.845525029996,74.52544622999994,53377.751670720005 2025-04-30,19:52:24.000,120,11052779,14485,0,1746042743,12939.87920658,74.58888840000145,53377.82852904 2025-04-30,19:52:25.000,120,11052672,14205,0,1746042744,12939.933097059991,74.57479014000273,53377.75865784 2025-04-30,19:52:26.000,120,11052770,14365,0,1746042745,12939.993723849992,74.56069188000401,53377.79359344001 2025-04-30,19:52:27.000,120,11052667,14445,0,1746042746,12940.061086950001,74.57479014000273,53377.81455480001 2025-04-30,19:52:28.000,120,11052633,14285,0,1746042747,12940.216022079992,74.57479014000273,53377.884426 2025-04-30,19:52:29.000,120,11052692,14445,0,1746042748,12940.263176250002,74.58888840000145,53377.821541920006 2025-04-30,19:52:30.000,120,11052724,14205,0,1746042749,12940.330539349998,74.60298666000017,53377.87743888 2025-04-30,19:52:31.000,120,11052724,14405,0,1746042750,12940.337275659993,74.58888840000145,53377.86346464001 2025-04-30,19:52:32.000,120,11052675,14445,0,1746042751,12940.411375069998,74.57479014000273,53377.87743888 2025-04-30,19:52:33.000,120,11052661,14205,0,1746042752,12940.445056619988,74.56069188000401,53377.86346464001 2025-04-30,19:52:34.000,120,11052655,14445,0,1746042753,12940.472001859998,74.55364275000466,53377.91237448001 2025-04-30,19:52:35.000,120,11052782,14405,0,1746042754,12940.445056619988,74.4690531899978,53377.90538736 2025-04-30,19:52:36.000,120,11052769,13885,0,1746042755,12940.370957209998,74.433807540001,53377.92634872 2025-04-30,19:52:37.000,120,11052730,14205,0,1746042756,12940.310330419998,74.35626711000077,53377.884426 2025-04-30,19:52:38.000,120,11052656,14325,0,1746042757,12940.263176250002,74.34921798000141,53377.91237448001 2025-04-30,19:52:39.000,120,11052702,14285,0,1746042758,12940.195813149992,74.38446362999821,53377.90538736 2025-04-30,19:52:40.000,120,11052714,14045,0,1746042759,12940.101504810002,74.36331624000013,53377.884426 2025-04-30,19:52:41.000,120,11052694,14525,0,1746042760,12940.047614329997,74.36331624000013,53377.91237448001 2025-04-30,19:52:42.000,120,11052677,14365,0,1746042761,12939.960042300001,74.37741449999885,53377.87743888 2025-04-30,19:52:43.000,120,11052763,14645,0,1746042762,12939.926360749996,74.36331624000013,53377.87743888 2025-04-30,19:52:44.000,120,11052656,14445,0,1746042763,12939.919624440001,74.37741449999885,53377.884426 2025-04-30,19:52:45.000,120,11052691,14165,0,1746042764,12939.912888129991,74.41266015000292,53377.83551616 2025-04-30,19:52:46.000,120,11052694,14325,0,1746042765,12939.906151819996,74.40561102000356,53377.83551616 2025-04-30,19:52:47.000,120,11052760,14525,0,1746042766,12939.912888129991,74.34216885000205,53377.83551616 2025-04-30,19:52:48.000,120,11052658,14565,0,1746042767,12939.83878872,74.38446362999821,53377.821541920006 2025-04-30,19:52:49.000,120,11052672,14725,0,1746042768,12939.77816193,74.35626711000077,53377.83551616 2025-04-30,19:52:50.000,120,11052712,14445,0,1746042769,12939.764689309995,74.3351197200027,53377.82852904 2025-04-30,19:52:51.000,120,11052682,14485,0,1746042770,12939.71079882999,74.37741449999885,53377.79359344001 2025-04-30,19:52:52.000,120,11052728,14445,0,1746042771,12939.63669942,74.42675841000164,53377.74468360001 2025-04-30,19:52:53.000,120,11052749,14365,0,1746042772,12939.61649049,74.38446362999821,53377.73769648 2025-04-30,19:52:54.000,120,11052680,14245,0,1746042773,12939.61649049,74.44085667000036,53377.73070936 2025-04-30,19:52:55.000,120,11052745,14045,0,1746042774,12939.683853589995,74.41266015000292,53377.74468360001 2025-04-30,19:52:56.000,120,11052712,14565,0,1746042775,12939.75121668999,74.44790579999972,53377.7796192 2025-04-30,19:52:57.000,120,11052746,14445,0,1746042776,12939.852261339991,74.52544622999994,53377.73769648 2025-04-30,19:52:58.000,120,11052666,14485,0,1746042777,12939.946569679996,74.49020058000315,53377.71673512 2025-04-30,19:52:59.000,120,11052728,14445,0,1746042778,12940.020669090001,74.50429884000187,53377.751670720005 2025-04-30,19:53:00.000,120,11052641,14285,0,1746042779,12940.088032189997,74.50429884000187,53377.77263208001 2025-04-30,19:53:01.000,120,11052749,14805,0,1746042780,12940.155395289992,74.51134797000122,53377.78660632 2025-04-30,19:53:02.000,120,11052724,14525,0,1746042781,12940.108241119997,74.49020058000315,53377.821541920006 2025-04-30,19:53:03.000,120,11052703,14285,0,1746042782,12940.128450049997,74.47610232000443,53377.81455480001 2025-04-30,19:53:04.000,120,11052709,14245,0,1746042783,12940.094768499992,74.48315145000379,53377.7796192 2025-04-30,19:53:05.000,120,11052686,14605,0,1746042784,12940.054350639992,74.45495492999908,53377.821541920006 2025-04-30,19:53:06.000,120,11052612,14565,0,1746042785,12940.007196469996,74.39151276000484,53377.77263208001 2025-04-30,19:53:07.000,120,11052703,14325,0,1746042786,12939.926360749996,74.3351197200027,53377.7796192 2025-04-30,19:53:08.000,120,11052651,14245,0,1746042787,12939.81857979,74.3351197200027,53377.82852904 2025-04-30,19:53:09.000,120,11052658,14285,0,1746042788,12939.683853589995,74.29987406999862,53377.800580560004 2025-04-30,19:53:10.000,120,11052648,14445,0,1746042789,12939.54912738999,74.2857758099999,53377.765644959996 2025-04-30,19:53:11.000,120,11052750,14645,0,1746042790,12939.522182149994,74.22938276999776,53377.77263208001 2025-04-30,19:53:12.000,120,11052763,14205,0,1746042791,12939.387455949989,74.27167755000119,53377.78660632 2025-04-30,19:53:13.000,120,11052706,14485,0,1746042792,12939.367247019989,74.19413712000096,53377.7796192 2025-04-30,19:53:14.000,120,11052677,14565,0,1746042793,12939.320092849994,74.23643190000439,53377.702760880005 2025-04-30,19:53:15.000,120,11052699,14405,0,1746042794,12939.313356539998,74.22938276999776,53377.67481240001 2025-04-30,19:53:16.000,120,11052726,14725,0,1746042795,12939.340301779994,74.2223336399984,53377.68179952 2025-04-30,19:53:17.000,120,11052740,14325,0,1746042796,12939.299883919994,74.20823537999968,53377.72372224001 2025-04-30,19:53:18.000,120,11052665,14325,0,1746042797,12939.293147609998,74.18003886000224,53377.62590256001 2025-04-30,19:53:19.000,120,11052753,14645,0,1746042798,12939.299883919994,74.14479320999817,53377.709748 2025-04-30,19:53:20.000,120,11052636,14245,0,1746042799,12939.313356539998,74.10954756000137,53377.67481240001 2025-04-30,19:53:21.000,120,11052749,14525,0,1746042800,12939.394192259999,74.0390562600005,53377.68179952 2025-04-30,19:53:22.000,120,11052756,14285,0,1746042801,12939.387455949989,74.02495800000179,53377.59096696 2025-04-30,19:53:23.000,120,11052685,14245,0,1746042802,12939.44808273999,74.04610538999987,53377.57699272001 2025-04-30,19:53:24.000,120,11052713,14565,0,1746042803,12939.47502798,74.07430191000458,53377.55603136001 2025-04-30,19:53:25.000,120,11052677,14605,0,1746042804,12939.562600009995,74.08135104000394,53377.54904424 2025-04-30,19:53:26.000,120,11052730,14285,0,1746042805,12939.58954524999,74.07430191000458,53377.5700056 2025-04-30,19:53:27.000,120,11052724,14165,0,1746042806,12939.63669942,74.11659669000073,53377.54904424 2025-04-30,19:53:28.000,120,11052670,14285,0,1746042807,12939.67711728,74.15889147000416,53377.57699272001 2025-04-30,19:53:29.000,120,11052710,14405,0,1746042808,12939.63669942,74.20118625000032,53377.535070000005 2025-04-30,19:53:30.000,120,11052656,14405,0,1746042809,12939.603017869995,74.20823537999968,53377.535070000005 2025-04-30,19:53:31.000,120,11052726,14285,0,1746042810,12939.603017869995,74.23643190000439,53377.535070000005 2025-04-30,19:53:32.000,120,11052633,14365,0,1746042811,12939.501973219994,74.26462842000183,53377.653851040006 2025-04-30,19:53:33.000,120,11052710,14325,0,1746042812,12939.50870952999,74.34921798000141,53377.56301848 2025-04-30,19:53:34.000,120,11052657,14365,0,1746042813,12939.461555359994,74.48315145000379,53377.632889680004 2025-04-30,19:53:35.000,120,11052587,14285,0,1746042814,12939.48850059999,74.53954448999866,53377.6398768 2025-04-30,19:53:36.000,120,11052658,14365,0,1746042815,12939.542391079995,74.53954448999866,53377.6398768 2025-04-30,19:53:37.000,120,11052664,14525,0,1746042816,12939.643435729995,74.55364275000466,53377.59096696 2025-04-30,19:53:38.000,120,11052667,14565,0,1746042817,12939.67711728,74.5324953599993,53377.632889680004 2025-04-30,19:53:39.000,120,11052681,14445,0,1746042818,12939.744480379995,74.44790579999972,53377.60494120001 2025-04-30,19:53:40.000,120,11052714,14245,0,1746042819,12939.81184347999,74.39151276000484,53377.57699272001 2025-04-30,19:53:41.000,120,11052653,14645,0,1746042820,12939.83878872,74.37036536999949,53377.54904424 2025-04-30,19:53:42.000,120,11052704,14205,0,1746042821,12939.845525029996,74.32102146000398,53377.57699272001 2025-04-30,19:53:43.000,120,11052684,14365,0,1746042822,12939.865733959996,74.25757929000247,53377.57699272001 2025-04-30,19:53:44.000,120,11052709,14845,0,1746042823,12939.805107169996,74.23643190000439,53377.61891544 2025-04-30,19:53:45.000,120,11052671,14485,0,1746042824,12939.79837086,74.1870879900016,53377.583979840005 2025-04-30,19:53:46.000,120,11052693,14365,0,1746042825,12939.71753514,74.10954756000137,53377.57699272001 2025-04-30,19:53:47.000,120,11052681,14405,0,1746042826,12939.69058989999,74.10954756000137,53377.5700056 2025-04-30,19:53:48.000,120,11052569,14365,0,1746042827,12939.724271449995,74.10954756000137,53377.535070000005 2025-04-30,19:53:49.000,120,11052723,14205,0,1746042828,12939.69732621,74.03200713000115,53377.56301848 2025-04-30,19:53:50.000,120,11052663,14565,0,1746042829,12939.69732621,74.02495800000179,53377.54904424 2025-04-30,19:53:51.000,120,11052678,14485,0,1746042830,12939.67711728,74.07430191000458,53377.50712152001 2025-04-30,19:53:52.000,120,11052705,14485,0,1746042831,12939.663644659995,74.05315451999923,53377.52109576 2025-04-30,19:53:53.000,120,11052691,14165,0,1746042832,12939.65690835,74.05315451999923,53377.535070000005 2025-04-30,19:53:54.000,120,11052640,14365,0,1746042833,12939.56933631999,74.13069494999945,53377.61891544 2025-04-30,19:53:55.000,120,11052630,14205,0,1746042834,12939.53565477,74.24348103000375,53377.74468360001 2025-04-30,19:53:56.000,120,11052730,14525,0,1746042835,12939.69058989999,74.2857758099999,53377.68878664 2025-04-30,19:53:57.000,120,11052605,14565,0,1746042836,12939.744480379995,74.31397233000462,53377.75865784 2025-04-30,19:53:58.000,120,11052715,14485,0,1746042837,12939.845525029996,74.37036536999949,53377.73769648 2025-04-30,19:53:59.000,120,11052668,14245,0,1746042838,12939.939833370001,74.45495492999908,53377.702760880005 2025-04-30,19:54:00.000,120,11052703,14645,0,1746042839,12939.973514919991,74.4972497100025,53377.68179952 2025-04-30,19:54:01.000,120,11052712,14405,0,1746042840,12939.946569679996,74.5324953599993,53377.765644959996 2025-04-30,19:54:02.000,120,11052727,14285,0,1746042841,12939.960042300001,74.58183927000209,53377.89840024 2025-04-30,19:54:03.000,120,11052652,14445,0,1746042842,12940.047614329997,74.59593753000081,53377.80756768 2025-04-30,19:54:04.000,120,11052623,14285,0,1746042843,12940.054350639992,74.6452814400036,53377.92634872 2025-04-30,19:54:05.000,120,11052656,14405,0,1746042844,12940.040878020001,74.60298666000017,53377.91237448001 2025-04-30,19:54:06.000,120,11052652,14165,0,1746042845,12940.074559569992,74.60298666000017,53377.989232800006 2025-04-30,19:54:07.000,120,11052702,14365,0,1746042846,12940.108241119997,74.58183927000209,53378.00320704 2025-04-30,19:54:08.000,120,11052699,14365,0,1746042847,12940.141922670002,74.49020058000315,53378.0241684 2025-04-30,19:54:09.000,120,11052731,14525,0,1746042848,12940.202549460002,74.49020058000315,53378.05211688 2025-04-30,19:54:10.000,120,11052694,14525,0,1746042849,12940.249703629997,74.41266015000292,53378.01019416001 2025-04-30,19:54:11.000,120,11052735,14525,0,1746042850,12940.229494699997,74.3351197200027,53378.04512976 2025-04-30,19:54:12.000,120,11052716,14565,0,1746042851,12940.310330419998,74.3351197200027,53377.94731008 2025-04-30,19:54:13.000,120,11052721,14405,0,1746042852,12940.296857799993,74.30692319999798,53377.919361600005 2025-04-30,19:54:14.000,120,11052726,14685,0,1746042853,12940.310330419998,74.21528450999904,53378.087052480005 2025-04-30,19:54:15.000,120,11052703,14645,0,1746042854,12940.377693519993,74.2223336399984,53378.01718128 2025-04-30,19:54:16.000,120,11052687,14245,0,1746042855,12940.431583999998,74.13774407999881,53377.989232800006 2025-04-30,19:54:17.000,120,11052647,14445,0,1746042856,12940.404638759988,74.08135104000394,53378.101026719996 2025-04-30,19:54:18.000,120,11052772,14285,0,1746042857,12940.364220899988,73.98266321999836,53378.0940396 2025-04-30,19:54:19.000,120,11052676,14405,0,1746042858,12940.377693519993,73.91217192000477,53378.12897520001 2025-04-30,19:54:20.000,120,11052724,14565,0,1746042859,12940.350748279998,73.76414019000367,53378.11500096 2025-04-30,19:54:21.000,120,11052671,14525,0,1746042860,12940.364220899988,73.64430498000002,53378.0940396 2025-04-30,19:54:22.000,120,11052696,14605,0,1746042861,12940.317066729993,73.57381367999915,53378.12897520001 2025-04-30,19:54:23.000,120,11052643,14565,0,1746042862,12940.377693519993,73.52446977000363,53378.135962320004 2025-04-30,19:54:24.000,120,11052734,14165,0,1746042863,12940.445056619988,73.51742064000427,53378.04512976 2025-04-30,19:54:25.000,120,11052765,14285,0,1746042864,12940.519156029994,73.43988021000405,53378.05910400001 2025-04-30,19:54:26.000,120,11052742,14245,0,1746042865,12940.465265549989,73.4187328199987,53378.21980776 2025-04-30,19:54:27.000,120,11052623,14405,0,1746042866,12940.445056619988,73.4187328199987,53378.12198808 2025-04-30,19:54:28.000,120,11052688,14365,0,1746042867,12940.498947099994,73.4821749900002,53378.11500096 2025-04-30,19:54:29.000,120,11052749,14405,0,1746042868,12940.465265549989,73.61610846000258,53378.08006536001 2025-04-30,19:54:30.000,120,11052706,14365,0,1746042869,12940.498947099994,73.60905933000322,53378.087052480005 2025-04-30,19:54:31.000,120,11052716,14085,0,1746042870,12940.546101269989,73.6302067200013,53378.038142640005 2025-04-30,19:54:32.000,120,11052708,14565,0,1746042871,12940.60672805999,73.6936488900028,53378.10801384001 2025-04-30,19:54:33.000,120,11052744,14205,0,1746042872,12940.613464369999,73.81348409999919,53378.087052480005 2025-04-30,19:54:34.000,120,11052745,14445,0,1746042873,12940.674091159999,73.8416806200039,53378.19884640001 2025-04-30,19:54:35.000,120,11052739,14805,0,1746042874,12940.78860842999,73.86282801000198,53378.26173048 2025-04-30,19:54:36.000,120,11052724,14405,0,1746042875,12940.84923521999,73.89807365999877,53378.254743360005 2025-04-30,19:54:37.000,120,11052745,14405,0,1746042876,12940.882916769995,73.84872975000326,53378.21980776 2025-04-30,19:54:38.000,120,11052700,14405,0,1746042877,12940.862707839995,73.80643496999983,53378.303653200004 2025-04-30,19:54:39.000,120,11052739,14325,0,1746042878,12940.862707839995,73.76414019000367,53378.35955016 2025-04-30,19:54:40.000,120,11052701,14485,0,1746042879,12940.903125699995,73.75004192999768,53378.38749864 2025-04-30,19:54:41.000,120,11052693,14725,0,1746042880,12940.963752489995,73.75709106000431,53378.38749864 2025-04-30,19:54:42.000,120,11052766,14325,0,1746042881,12940.983961419995,73.75004192999768,53378.40846 2025-04-30,19:54:43.000,120,11052697,14485,0,1746042882,12941.03111558999,73.67250150000473,53378.40147288 2025-04-30,19:54:44.000,120,11052728,14205,0,1746042883,12941.01090665999,73.6302067200013,53378.471344080004 2025-04-30,19:54:45.000,120,11052744,14565,0,1746042884,12940.99743404,73.60201020000386,53378.50627968 2025-04-30,19:54:46.000,120,11052730,14685,0,1746042885,12940.88965307999,73.43988021000405,53378.52025392 2025-04-30,19:54:47.000,120,11052707,14205,0,1746042886,12940.882916769995,73.37643804000254,53378.56916376 2025-04-30,19:54:48.000,120,11052725,14325,0,1746042887,12940.84923521999,73.27775022000424,53378.57615088 2025-04-30,19:54:49.000,120,11052689,14365,0,1746042888,12940.802081049995,73.12266936000378,53378.541215280005 2025-04-30,19:54:50.000,120,11052751,14165,0,1746042889,12940.79534474,73.03103067000484,53378.56916376 2025-04-30,19:54:51.000,120,11052723,14445,0,1746042890,12940.77513581,72.98168676000205,53378.52724104 2025-04-30,19:54:52.000,120,11052657,14205,0,1746042891,12940.79534474,72.95349024000461,53378.52724104 2025-04-30,19:54:53.000,120,11052666,14605,0,1746042892,12940.822289979995,72.91824459000054,53378.492305440006 2025-04-30,19:54:54.000,120,11052631,14805,0,1746042893,12940.86944414999,72.95349024000461,53378.51326680001 2025-04-30,19:54:55.000,120,11052714,14445,0,1746042894,12940.97722511,72.94644110999798,53378.50627968 2025-04-30,19:54:56.000,120,11052699,14365,0,1746042895,12940.95701618,72.9252937199999,53378.5482024 2025-04-30,19:54:57.000,120,11052701,14525,0,1746042896,12941.05132451999,72.98168676000205,53378.471344080004 2025-04-30,19:54:58.000,120,11052691,14565,0,1746042897,12941.085006069996,73.00988327999949,53378.53422816001 2025-04-30,19:54:59.000,120,11052681,14565,0,1746042898,12941.091742379991,73.06627632000163,53378.5482024 2025-04-30,19:55:00.000,120,11052684,14325,0,1746042899,12941.071533449991,73.10152196999843,53378.541215280005 2025-04-30,19:55:01.000,120,11052698,14565,0,1746042900,12940.99743404,73.15791501000058,53378.53422816001 2025-04-30,19:55:02.000,120,11052665,14285,0,1746042901,12940.95701618,73.11562023000442,53378.56217664001 2025-04-30,19:55:03.000,120,11052715,14445,0,1746042902,12940.85597153,73.11562023000442,53378.57615088 2025-04-30,19:55:04.000,120,11052693,14285,0,1746042903,12940.72798163999,73.12971849000314,53378.52724104 2025-04-30,19:55:05.000,120,11052763,14365,0,1746042904,12940.66735484999,73.1367676200025,53378.55518952 2025-04-30,19:55:06.000,120,11052669,14565,0,1746042905,12940.599991749994,73.10857109999779,53378.53422816001 2025-04-30,19:55:07.000,120,11052626,14565,0,1746042906,12940.613464369999,73.09447283999907,53378.5482024 2025-04-30,19:55:08.000,120,11052783,14365,0,1746042907,12940.69430009,73.1720132699993,53378.59711224 2025-04-30,19:55:09.000,120,11052711,14805,0,1746042908,12940.802081049995,73.20020979000401,53378.56217664001 2025-04-30,19:55:10.000,120,11052729,14245,0,1746042909,12940.93680725,73.2354554400008,53378.50627968 2025-04-30,19:55:11.000,120,11052693,14445,0,1746042910,12941.05806083,73.24250457000016,53378.56916376 2025-04-30,19:55:12.000,120,11052721,14365,0,1746042911,12941.172578099991,73.31299587000103,53378.50627968 2025-04-30,19:55:13.000,120,11052704,14365,0,1746042912,12941.314040609992,73.31299587000103,53378.590125120005 2025-04-30,19:55:14.000,120,11052677,14365,0,1746042913,12941.367931089997,73.33414325999911,53378.55518952 2025-04-30,19:55:15.000,120,11052767,14445,0,1746042914,12941.468975739997,73.35529065000446,53378.5482024 2025-04-30,19:55:16.000,120,11052701,14405,0,1746042915,12941.489184669997,73.32004500000039,53378.56916376 2025-04-30,19:55:17.000,120,11052706,14245,0,1746042916,12941.455503119992,73.2847993500036,53378.53422816001 2025-04-30,19:55:18.000,120,11052719,14685,0,1746042917,12941.394876329992,73.27775022000424,53378.56217664001 2025-04-30,19:55:19.000,120,11052708,14525,0,1746042918,12941.394876329992,73.27070109000488,53378.58313800001 2025-04-30,19:55:20.000,120,11052590,14885,0,1746042919,12941.354458469992,73.24250457000016,53378.58313800001 2025-04-30,19:55:21.000,120,11052786,14605,0,1746042920,12941.334249539992,73.21430805000273,53378.69493192 2025-04-30,19:55:22.000,120,11052814,14285,0,1746042921,12941.347722159997,73.22840631000145,53378.67397056 2025-04-30,19:55:23.000,120,11052720,14405,0,1746042922,12941.320776920002,73.20725892000337,53378.604099359996 2025-04-30,19:55:24.000,120,11052730,14725,0,1746042923,12941.246677509997,73.17906239999866,53378.64602208 2025-04-30,19:55:25.000,120,11052596,14525,0,1746042924,12941.226468579996,73.1367676200025,53378.69493192 2025-04-30,19:55:26.000,120,11052726,14285,0,1746042925,12941.152369169991,73.08037458000035,53378.708906160005 2025-04-30,19:55:27.000,120,11052757,14525,0,1746042926,12941.105214999996,73.08742370999971,53378.68095768001 2025-04-30,19:55:28.000,120,11052736,14245,0,1746042927,12941.105214999996,72.95349024000461,53378.6879448 2025-04-30,19:55:29.000,120,11052681,14725,0,1746042928,12941.105214999996,72.88299894000374,53378.64602208 2025-04-30,19:55:30.000,120,11052778,14485,0,1746042929,12941.0378519,72.8266059000016,53378.68095768001 2025-04-30,19:55:31.000,120,11052701,14205,0,1746042930,12941.05132451999,72.7772619899988,53378.771790239996 2025-04-30,19:55:32.000,120,11052798,14205,0,1746042931,12941.05132451999,72.74906547000137,53378.75082888001 2025-04-30,19:55:33.000,120,11052672,14405,0,1746042932,12941.071533449991,72.74201634000201,53378.64602208 2025-04-30,19:55:34.000,120,11052642,14205,0,1746042933,12941.071533449991,72.6785741700005,53378.63204784001 2025-04-30,19:55:35.000,120,11052676,14605,0,1746042934,12941.105214999996,72.66447591000178,53378.64602208 2025-04-30,19:55:36.000,120,11052827,14445,0,1746042935,12941.091742379991,72.6785741700005,53378.659996320006 2025-04-30,19:55:37.000,120,11052706,14245,0,1746042936,12941.226468579996,72.69267242999922,53378.68095768001 2025-04-30,19:55:38.000,120,11052611,14405,0,1746042937,12941.253413819992,72.68562329999986,53378.73685464 2025-04-30,19:55:39.000,120,11052662,14445,0,1746042938,12941.327513229997,72.6785741700005,53378.76480312 2025-04-30,19:55:40.000,120,11052643,14885,0,1746042939,12941.401612640002,72.6785741700005,53378.77877736001 2025-04-30,19:55:41.000,120,11052732,14205,0,1746042940,12941.468975739997,72.65037765000307,53378.73685464 2025-04-30,19:55:42.000,120,11052792,14565,0,1746042941,12941.489184669997,72.67152504000114,53378.69493192 2025-04-30,19:55:43.000,120,11052650,14045,0,1746042942,12941.408348949997,72.67152504000114,53378.73685464 2025-04-30,19:55:44.000,120,11052598,14405,0,1746042943,12941.367931089997,72.60808286999963,53378.73685464 2025-04-30,19:55:45.000,120,11052810,14285,0,1746042944,12941.327513229997,72.6785741700005,53378.6879448 2025-04-30,19:55:46.000,120,11052735,14645,0,1746042945,12941.273622749992,72.68562329999986,53378.70191904001 2025-04-30,19:55:47.000,120,11052698,14445,0,1746042946,12941.239941200001,72.75611460000073,53378.78576448 2025-04-30,19:55:48.000,120,11052625,14685,0,1746042947,12941.07826976,72.75611460000073,53378.81371296 2025-04-30,19:55:49.000,120,11052697,14325,0,1746042948,12941.064797139996,72.80545851000352,53378.75082888001 2025-04-30,19:55:50.000,120,11052704,14365,0,1746042949,12941.085006069996,72.8266059000016,53378.74384176 2025-04-30,19:55:51.000,120,11052699,14405,0,1746042950,12941.132160239991,72.87594981000439,53378.757816000005 2025-04-30,19:55:52.000,120,11052695,14565,0,1746042951,12941.145632859996,72.86890067999775,53378.72986752001 2025-04-30,19:55:53.000,120,11052642,14565,0,1746042952,12941.280359060002,72.93234284999926,53378.76480312 2025-04-30,19:55:54.000,120,11052622,14245,0,1746042953,12941.455503119992,72.91824459000054,53378.68095768001 2025-04-30,19:55:55.000,120,11052666,14565,0,1746042954,12941.556547769993,73.08742370999971,53378.76480312 2025-04-30,19:55:56.000,120,11052754,14285,0,1746042955,12941.805791239989,73.08037458000035,53378.806725840004 2025-04-30,19:55:57.000,120,11052584,14565,0,1746042956,12941.852945409999,73.0380798000042,53378.77877736001 2025-04-30,19:55:58.000,120,11052734,14645,0,1746042957,12942.001144229995,73.15086588000122,53378.827687200006 2025-04-30,19:55:59.000,120,11052555,14605,0,1746042958,12942.10892518999,73.08742370999971,53378.90454552 2025-04-30,19:56:00.000,120,11052467,14365,0,1746042959,12942.203233529995,73.05922719000228,53378.7927516 2025-04-30,19:56:01.000,120,11052740,14565,0,1746042960,12942.16955197999,72.94644110999798,53378.79973872001 2025-04-30,19:56:02.000,120,11052611,14365,0,1746042961,12942.1156615,72.94644110999798,53378.88358416 2025-04-30,19:56:03.000,120,11052670,14285,0,1746042962,12942.05503471,72.79840938000416,53378.91153264 2025-04-30,19:56:04.000,120,11052818,14685,0,1746042963,12941.879890649994,72.69972155999858,53378.96044248 2025-04-30,19:56:05.000,120,11052692,14525,0,1746042964,12941.812527549999,72.57283722000284,53378.974416720004 2025-04-30,19:56:06.000,120,11052716,14565,0,1746042965,12941.664328729988,72.52349331000005,53378.96742960001 2025-04-30,19:56:07.000,120,11052773,14485,0,1746042966,12941.495920979993,72.43890375000046,53378.94646824001 2025-04-30,19:56:08.000,120,11052599,14205,0,1746042967,12941.415085259992,72.34021593000216,53378.98839096001 2025-04-30,19:56:09.000,120,11052756,14725,0,1746042968,12941.307304299997,72.29792114999873,53378.995378080006 2025-04-30,19:56:10.000,120,11052709,14405,0,1746042969,12941.226468579996,72.25562637000257,53378.932494 2025-04-30,19:56:11.000,120,11052684,14325,0,1746042970,12941.226468579996,72.50234592000197,53378.995378080006 2025-04-30,19:56:12.000,120,11052763,14725,0,1746042971,12941.172578099991,72.31201941000472,53378.89755840001 2025-04-30,19:56:13.000,120,11052603,14525,0,1746042972,12941.388140019997,72.57283722000284,53378.88358416 2025-04-30,19:56:14.000,120,11052646,14605,0,1746042973,12941.408348949997,72.50234592000197,53378.8626228 2025-04-30,19:56:15.000,120,11052627,14405,0,1746042974,12941.536338839993,72.55168983000476,53378.77877736001 2025-04-30,19:56:16.000,120,11052775,14565,0,1746042975,12941.576756699993,72.6433285200037,53378.86960992001 2025-04-30,19:56:17.000,120,11052744,14565,0,1746042976,12941.671065039998,72.69267242999922,53378.89755840001 2025-04-30,19:56:18.000,120,11052585,14485,0,1746042977,12941.724955519989,72.83365503000095,53378.8626228 2025-04-30,19:56:19.000,120,11052680,14725,0,1746042978,12941.86641802999,72.89709720000246,53378.91851976001 2025-04-30,19:56:20.000,120,11052470,14485,0,1746042979,12941.89336327,72.96053937000397,53378.91851976001 2025-04-30,19:56:21.000,120,11052720,14525,0,1746042980,12941.93378113,72.8900480700031,53379.0023652 2025-04-30,19:56:22.000,120,11052712,14605,0,1746042981,12941.94725374999,72.86890067999775,53379.02332656 2025-04-30,19:56:23.000,120,11052718,14205,0,1746042982,12941.89336327,72.93234284999926,53378.98839096001 2025-04-30,19:56:24.000,120,11052716,14565,0,1746042983,12941.940517439994,72.83365503000095,53378.89057128 2025-04-30,19:56:25.000,120,11052519,14285,0,1746042984,12941.920308509994,72.90414633000182,53379.18403032001 2025-04-30,19:56:26.000,120,11052516,14605,0,1746042985,12941.772109689999,72.84775328999967,53378.90454552 2025-04-30,19:56:27.000,120,11052913,14565,0,1746042986,12941.684537659989,72.88299894000374,53378.88358416 2025-04-30,19:56:28.000,120,11052548,14325,0,1746042987,12941.772109689999,72.90414633000182,53379.01633944001 2025-04-30,19:56:29.000,120,11052591,14205,0,1746042988,12941.711482899998,72.93939197999862,53379.044287920005 2025-04-30,19:56:30.000,120,11052588,14245,0,1746042989,12941.718219209994,72.86185154999839,53378.94646824001 2025-04-30,19:56:31.000,120,11052617,14405,0,1746042990,12941.623910869988,72.96053937000397,53378.939481119996 2025-04-30,19:56:32.000,120,11052844,14725,0,1746042991,12941.657592419993,72.76316373000009,53378.95345536 2025-04-30,19:56:33.000,120,11052712,14485,0,1746042992,12941.502657290002,72.7913602500048,53378.98839096001 2025-04-30,19:56:34.000,120,11052734,14485,0,1746042993,12941.576756699993,72.90414633000182,53379.00935232 2025-04-30,19:56:35.000,120,11052845,14605,0,1746042994,12941.617174559993,72.86890067999775,53379.01633944001 2025-04-30,19:56:36.000,120,11052623,14645,0,1746042995,12941.536338839993,72.69972155999858,53378.86960992001 2025-04-30,19:56:37.000,120,11052698,14525,0,1746042996,12941.556547769993,72.6785741700005,53379.044287920005 2025-04-30,19:56:38.000,120,11052910,14445,0,1746042997,12941.671065039998,72.59398461000092,53378.85563568 2025-04-30,19:56:39.000,120,11052632,14285,0,1746042998,12941.596965629993,72.65742678000242,53378.876597040005 2025-04-30,19:56:40.000,120,11052642,14565,0,1746042999,12941.489184669997,72.59398461000092,53378.86960992001 2025-04-30,19:56:41.000,120,11052743,14405,0,1746043000,12941.536338839993,72.6433285200037,53378.939481119996 2025-04-30,19:56:42.000,120,11052777,14645,0,1746043001,12941.590229319998,72.43890375000046,53379.01633944001 2025-04-30,19:56:43.000,120,11052671,14485,0,1746043002,12941.543075150003,72.50234592000197,53378.82070008001 2025-04-30,19:56:44.000,120,11052611,14565,0,1746043003,12941.536338839993,72.42480549000175,53379.0023652 2025-04-30,19:56:45.000,120,11052803,14525,0,1746043004,12941.529602529998,72.41070723000303,53379.06524928001 2025-04-30,19:56:46.000,120,11052515,14365,0,1746043005,12941.455503119992,72.53054243999941,53379.03730080001 2025-04-30,19:56:47.000,120,11052668,14645,0,1746043006,12941.489184669997,72.46005113999854,53379.163068960006 2025-04-30,19:56:48.000,120,11052622,14565,0,1746043007,12941.516129909993,72.60103374000028,53379.07922352 2025-04-30,19:56:49.000,120,11052738,14485,0,1746043008,12941.421821570002,72.72086895000393,53378.932494 2025-04-30,19:56:50.000,120,11052722,14525,0,1746043009,12941.442030500002,72.78431111999816,53379.02332656 2025-04-30,19:56:51.000,120,11052810,14725,0,1746043010,12941.475712049993,72.72791808000329,53378.89057128 2025-04-30,19:56:52.000,120,11052806,14365,0,1746043011,12941.536338839993,72.94644110999798,53379.0722364 2025-04-30,19:56:53.000,120,11052830,14525,0,1746043012,12941.448766809997,72.84070416000031,53378.96742960001 2025-04-30,19:56:54.000,120,11052626,14565,0,1746043013,12941.529602529998,73.00988327999949,53379.06524928001 2025-04-30,19:56:55.000,120,11052712,14485,0,1746043014,12941.482448360002,73.21430805000273,53379.01633944001 2025-04-30,19:56:56.000,120,11052839,14605,0,1746043015,12941.408348949997,73.21430805000273,53379.05127504 2025-04-30,19:56:57.000,120,11052653,14805,0,1746043016,12941.448766809997,73.20725892000337,53379.11415912001 2025-04-30,19:56:58.000,120,11052724,14725,0,1746043017,12941.354458469992,73.22135718000209,53379.11415912001 2025-04-30,19:56:59.000,120,11052701,14645,0,1746043018,12941.320776920002,73.34119238999847,53379.10018488 2025-04-30,19:57:00.000,120,11052586,14725,0,1746043019,12941.246677509997,73.30594674000167,53379.08621064001 2025-04-30,19:57:01.000,120,11052693,14525,0,1746043020,12941.172578099991,73.27775022000424,53379.093197760005 2025-04-30,19:57:02.000,120,11052807,14525,0,1746043021,12941.212995959992,73.21430805000273,53379.11415912001 2025-04-30,19:57:03.000,120,11052790,14605,0,1746043022,12941.05806083,73.20020979000401,53379.10018488 2025-04-30,19:57:04.000,120,11052674,14245,0,1746043023,12941.07826976,73.24250457000016,53378.95345536 2025-04-30,19:57:05.000,120,11052797,14525,0,1746043024,12940.78860842999,73.15791501000058,53379.21896592 2025-04-30,19:57:06.000,120,11052678,14885,0,1746043025,12940.95701618,73.10857109999779,53379.12813336 2025-04-30,19:57:07.000,120,11052541,14525,0,1746043026,12940.802081049995,73.073325450001,53379.26787576 2025-04-30,19:57:08.000,120,11052715,14285,0,1746043027,12940.74819056999,73.08037458000035,53379.18403032001 2025-04-30,19:57:09.000,120,11052641,14405,0,1746043028,12940.633673299999,72.93234284999926,53378.91153264 2025-04-30,19:57:10.000,120,11052655,14605,0,1746043029,12940.640409609994,73.073325450001,53379.07922352 2025-04-30,19:57:11.000,120,11052590,14685,0,1746043030,12940.411375069998,72.96053937000397,53379.14909472 2025-04-30,19:57:12.000,120,11052533,14565,0,1746043031,12940.478738169993,72.97463763000269,53379.03031368 2025-04-30,19:57:13.000,120,11052784,14405,0,1746043032,12940.498947099994,72.96053937000397,53379.14909472 2025-04-30,19:57:14.000,120,11052700,14325,0,1746043033,12940.492210789998,73.10152196999843,53379.0023652 2025-04-30,19:57:15.000,120,11052845,14565,0,1746043034,12940.593255439999,73.12971849000314,53379.02332656 2025-04-30,19:57:16.000,120,11052613,14605,0,1746043035,12940.586519129989,73.06627632000163,53378.94646824001 2025-04-30,19:57:17.000,120,11052617,14405,0,1746043036,12940.68756377999,73.08037458000035,53378.82070008001 2025-04-30,19:57:18.000,120,11052785,14325,0,1746043037,12940.660618539994,73.20725892000337,53378.932494 2025-04-30,19:57:19.000,120,11052694,14365,0,1746043038,12940.64714591999,73.1367676200025,53378.939481119996 2025-04-30,19:57:20.000,120,11052856,14605,0,1746043039,12940.660618539994,73.1720132699993,53378.74384176 2025-04-30,19:57:21.000,120,11052824,14365,0,1746043040,12940.64714591999,73.073325450001,53378.84864856001 2025-04-30,19:57:22.000,120,11052622,14205,0,1746043041,12940.62693698999,73.15086588000122,53378.90454552 2025-04-30,19:57:23.000,120,11052635,14525,0,1746043042,12940.721245329994,73.2354554400008,53378.84864856001 2025-04-30,19:57:24.000,120,11052530,14645,0,1746043043,12940.76839949999,73.35529065000446,53378.771790239996 2025-04-30,19:57:25.000,120,11052592,14325,0,1746043044,12940.781872119995,73.34824151999783,53378.95345536 2025-04-30,19:57:26.000,120,11052662,14445,0,1746043045,12940.84923521999,73.26365195999824,53378.89057128 2025-04-30,19:57:27.000,120,11052840,14605,0,1746043046,12940.79534474,73.35529065000446,53379.00935232 2025-04-30,19:57:28.000,120,11052945,14405,0,1746043047,12940.89638939,73.22135718000209,53378.89755840001 2025-04-30,19:57:29.000,120,11052781,14365,0,1746043048,12940.77513581,73.25660282999888,53378.84166144 2025-04-30,19:57:30.000,120,11052753,14765,0,1746043049,12940.862707839995,73.24955369999952,53378.806725840004 2025-04-30,19:57:31.000,120,11052777,14605,0,1746043050,12940.79534474,73.2847993500036,53378.85563568 2025-04-30,19:57:32.000,120,11052708,14645,0,1746043051,12940.579782819994,73.42578194999805,53378.85563568 2025-04-30,19:57:33.000,120,11052727,14485,0,1746043052,12940.539364959994,73.29184848000295,53378.76480312 2025-04-30,19:57:34.000,120,11052916,14445,0,1746043053,12940.465265549989,73.2847993500036,53378.79973872001 2025-04-30,19:57:35.000,120,11052707,14365,0,1746043054,12940.397902449993,73.24250457000016,53378.827687200006 2025-04-30,19:57:36.000,120,11052650,14485,0,1746043055,12940.445056619988,73.22135718000209,53378.89057128 2025-04-30,19:57:37.000,120,11052635,14325,0,1746043056,12940.397902449993,73.1720132699993,53378.876597040005 2025-04-30,19:57:38.000,120,11052875,14405,0,1746043057,12940.404638759988,73.22135718000209,53378.91153264 2025-04-30,19:57:39.000,120,11052746,14765,0,1746043058,12940.424847689988,73.08037458000035,53378.8626228 2025-04-30,19:57:40.000,120,11052806,14405,0,1746043059,12940.391166139998,72.98168676000205,53378.89755840001 2025-04-30,19:57:41.000,120,11052637,14725,0,1746043060,12940.404638759988,73.06627632000163,53378.89755840001 2025-04-30,19:57:42.000,120,11052773,14725,0,1746043061,12940.263176250002,72.93939197999862,53379.10018488 2025-04-30,19:57:43.000,120,11052853,14885,0,1746043062,12940.263176250002,73.06627632000163,53379.05127504 2025-04-30,19:57:44.000,120,11052569,14205,0,1746043063,12940.195813149992,73.01693240999884,53378.82070008001 2025-04-30,19:57:45.000,120,11052944,14885,0,1746043064,12940.263176250002,72.98168676000205,53378.83467432 2025-04-30,19:57:46.000,120,11052553,14565,0,1746043065,12940.182340530002,72.86185154999839,53378.939481119996 2025-04-30,19:57:47.000,120,11052688,14485,0,1746043066,12940.155395289992,72.95349024000461,53378.85563568 2025-04-30,19:57:48.000,120,11052722,14365,0,1746043067,12940.317066729993,72.81250764000288,53378.90454552 2025-04-30,19:57:49.000,120,11052940,14525,0,1746043068,12940.458529239993,72.87594981000439,53378.86960992001 2025-04-30,19:57:50.000,120,11052550,14605,0,1746043069,12940.532628649999,72.83365503000095,53378.7927516 2025-04-30,19:57:51.000,120,11052819,14565,0,1746043070,12940.633673299999,72.80545851000352,53378.806725840004 2025-04-30,19:57:52.000,120,11052843,14525,0,1746043071,12940.79534474,72.98873589000141,53378.91153264 2025-04-30,19:57:53.000,120,11052800,14445,0,1746043072,12940.87618046,72.86890067999775,53378.98839096001 2025-04-30,19:57:54.000,120,11052823,14485,0,1746043073,12941.024379279996,72.75611460000073,53378.84864856001 2025-04-30,19:57:55.000,120,11052636,14445,0,1746043074,12941.226468579996,72.81250764000288,53379.142107600004 2025-04-30,19:57:56.000,120,11052771,14645,0,1746043075,12941.206259649996,72.93939197999862,53379.107171999996 2025-04-30,19:57:57.000,120,11052721,14525,0,1746043076,12941.239941200001,72.80545851000352,53378.925506880005 2025-04-30,19:57:58.000,120,11052696,14485,0,1746043077,12941.239941200001,72.81250764000288,53379.03031368 2025-04-30,19:57:59.000,120,11052680,14565,0,1746043078,12941.212995959992,72.72791808000329,53379.03730080001 2025-04-30,19:58:00.000,120,11052714,14325,0,1746043079,12941.138896550001,72.66447591000178,53379.08621064001 2025-04-30,19:58:01.000,120,11052867,14205,0,1746043080,12941.091742379991,72.615131999999,53379.10018488 2025-04-30,19:58:02.000,120,11052561,14485,0,1746043081,12941.138896550001,72.51644418000069,53379.17005608 2025-04-30,19:58:03.000,120,11052811,14565,0,1746043082,12941.152369169991,72.4318546200011,53379.0023652 2025-04-30,19:58:04.000,120,11052781,14405,0,1746043083,12941.179314410001,72.615131999999,53379.00935232 2025-04-30,19:58:05.000,120,11052498,14565,0,1746043084,12941.172578099991,72.4811985300039,53378.974416720004 2025-04-30,19:58:06.000,120,11052600,14645,0,1746043085,12941.260150130001,72.50234592000197,53379.0722364 2025-04-30,19:58:07.000,120,11052448,14485,0,1746043086,12941.367931089997,72.41775636000239,53379.142107600004 2025-04-30,19:58:08.000,120,11052498,14605,0,1746043087,12941.468975739997,72.26267550000193,53379.22595304 2025-04-30,19:58:09.000,120,11052764,14805,0,1746043088,12941.394876329992,72.24857724000321,53379.06524928001 2025-04-30,19:58:10.000,120,11052795,14565,0,1746043089,12941.381403710002,72.26972463000129,53379.0722364 2025-04-30,19:58:11.000,120,11052741,14325,0,1746043090,12941.381403710002,72.26267550000193,53378.98839096001 2025-04-30,19:58:12.000,120,11052913,14605,0,1746043091,12941.388140019997,72.14284028999828,53379.23294016001 2025-04-30,19:58:13.000,120,11052666,14405,0,1746043092,12941.287095369997,72.16398768000363,53379.142107600004 2025-04-30,19:58:14.000,120,11052664,14405,0,1746043093,12941.314040609992,72.24857724000321,53379.21896592 2025-04-30,19:58:15.000,120,11052758,14565,0,1746043094,12941.327513229997,72.30497027999809,53379.12813336 2025-04-30,19:58:16.000,120,11052761,14565,0,1746043095,12941.340985850002,72.32611767000344,53379.0722364 2025-04-30,19:58:17.000,120,11052585,14365,0,1746043096,12941.347722159997,72.34726506000152,53379.18403032001 2025-04-30,19:58:18.000,120,11052699,14845,0,1746043097,12941.394876329992,72.4671002699979,53379.18403032001 2025-04-30,19:58:19.000,120,11052631,14765,0,1746043098,12941.462239430002,72.52349331000005,53379.163068960006 2025-04-30,19:58:20.000,120,11052693,14525,0,1746043099,12941.516129909993,72.59398461000092,53379.20499168001 2025-04-30,19:58:21.000,120,11052729,14485,0,1746043100,12941.522866220002,72.63627939000435,53379.23992728 2025-04-30,19:58:22.000,120,11052655,14605,0,1746043101,12941.563284080003,72.84070416000031,53379.2469144 2025-04-30,19:58:23.000,120,11052699,14685,0,1746043102,12941.630647179998,72.7772619899988,53379.26787576 2025-04-30,19:58:24.000,120,11052716,14565,0,1746043103,12941.698010279993,72.85480241999903,53379.27486288 2025-04-30,19:58:25.000,120,11052433,14485,0,1746043104,12941.596965629993,72.8900480700031,53379.23294016001 2025-04-30,19:58:26.000,120,11052878,14245,0,1746043105,12941.623910869988,72.84775328999967,53379.211978800005 2025-04-30,19:58:27.000,120,11052557,14565,0,1746043106,12941.516129909993,72.89709720000246,53379.28883712 2025-04-30,19:58:28.000,120,11052614,14205,0,1746043107,12941.428557879997,72.86890067999775,53379.25390152001 2025-04-30,19:58:29.000,120,11052576,14565,0,1746043108,12941.293831679992,72.7772619899988,53379.14909472 2025-04-30,19:58:30.000,120,11052954,14485,0,1746043109,12941.246677509997,72.65742678000242,53379.33774696 2025-04-30,19:58:31.000,120,11052738,14285,0,1746043110,12941.165841789996,72.62218112999835,53379.25390152001 2025-04-30,19:58:32.000,120,11052790,14485,0,1746043111,12941.172578099991,72.55873896000412,53379.28883712 2025-04-30,19:58:33.000,120,11052764,14325,0,1746043112,12941.05132451999,72.53759156999877,53379.27486288 2025-04-30,19:58:34.000,120,11052679,14365,0,1746043113,12940.95027986999,72.41775636000239,53379.39364392 2025-04-30,19:58:35.000,120,11052451,14525,0,1746043114,12940.88965307999,72.29792114999873,53379.19800456 2025-04-30,19:58:36.000,120,11052854,14205,0,1746043115,12940.87618046,72.41775636000239,53379.34473408 2025-04-30,19:58:37.000,120,11052948,14525,0,1746043116,12940.70777270999,72.21333158999914,53379.358708320004 2025-04-30,19:58:38.000,120,11052604,14725,0,1746043117,12940.60672805999,72.25562637000257,53379.28185000001 2025-04-30,19:58:39.000,120,11052783,14605,0,1746043118,12940.60672805999,72.30497027999809,53379.23294016001 2025-04-30,19:58:40.000,120,11052778,14525,0,1746043119,12940.465265549989,72.29087201999937,53379.22595304 2025-04-30,19:58:41.000,120,11052937,14645,0,1746043120,12940.384429829988,72.28382289000001,53379.18403032001 2025-04-30,19:58:42.000,120,11052710,14325,0,1746043121,12940.283385180002,72.24857724000321,53379.093197760005 2025-04-30,19:58:43.000,120,11052815,14525,0,1746043122,12940.317066729993,72.17103681000299,53379.12114624 2025-04-30,19:58:44.000,120,11052677,14445,0,1746043123,12940.249703629997,72.21333158999914,53379.28185000001 2025-04-30,19:58:45.000,120,11052628,14205,0,1746043124,12940.276648869993,72.29792114999873,53379.15608184001 2025-04-30,19:58:46.000,120,11052861,14605,0,1746043125,12940.357484589993,72.44595287999982,53379.03730080001 2025-04-30,19:58:47.000,120,11052591,14525,0,1746043126,12940.310330419998,72.48824766000325,53379.07922352 2025-04-30,19:58:48.000,120,11052760,14285,0,1746043127,12940.424847689988,72.55873896000412,53379.19101744 2025-04-30,19:58:49.000,120,11052687,14485,0,1746043128,12940.357484589993,72.63627939000435,53379.142107600004 2025-04-30,19:58:50.000,120,11052850,14365,0,1746043129,12940.397902449993,72.615131999999,53379.03031368 2025-04-30,19:58:51.000,120,11052641,14565,0,1746043130,12940.330539349998,72.59398461000092,53379.0023652 2025-04-30,19:58:52.000,120,11052597,14645,0,1746043131,12940.370957209998,72.60103374000028,53379.05826216 2025-04-30,19:58:53.000,120,11052457,14525,0,1746043132,12940.391166139998,72.73496721000265,53379.03031368 2025-04-30,19:58:54.000,120,11052586,14885,0,1746043133,12940.303594110002,72.6785741700005,53379.10018488 2025-04-30,19:58:55.000,120,11052797,14525,0,1746043134,12940.290121489998,72.69972155999858,53378.974416720004 2025-04-30,19:58:56.000,120,11052729,14525,0,1746043135,12940.209285769997,72.88299894000374,53378.96044248 2025-04-30,19:58:57.000,120,11052824,14445,0,1746043136,12940.081295880002,72.85480241999903,53378.995378080006 2025-04-30,19:58:58.000,120,11052863,14765,0,1746043137,12940.054350639992,72.88299894000374,53379.00935232 2025-04-30,19:58:59.000,120,11052591,14645,0,1746043138,12939.933097059991,72.84775328999967,53378.995378080006 2025-04-30,19:59:00.000,120,11052605,14365,0,1746043139,12940.007196469996,72.6785741700005,53379.00935232 2025-04-30,19:59:01.000,120,11052654,14285,0,1746043140,12939.704062519995,72.79840938000416,53379.06524928001 2025-04-30,19:59:02.000,120,11052790,14605,0,1746043141,12939.51544584,72.6785741700005,53378.96742960001 2025-04-30,19:59:03.000,120,11052752,14365,0,1746043142,12939.49523691,72.62218112999835,53379.00935232 2025-04-30,19:59:04.000,120,11052672,14485,0,1746043143,12939.434610119999,72.69972155999858,53378.90454552 2025-04-30,19:59:05.000,120,11052935,14725,0,1746043144,12939.421137499994,72.55168983000476,53378.76480312 2025-04-30,19:59:06.000,120,11052861,14445,0,1746043145,12939.299883919994,72.87594981000439,53378.639034960004 2025-04-30,19:59:07.000,120,11052844,14405,0,1746043146,12939.259466059993,72.69972155999858,53378.708906160005 2025-04-30,19:59:08.000,120,11052511,14365,0,1746043147,12939.212311889998,72.81955677000224,53378.61108648001 2025-04-30,19:59:09.000,120,11052724,14645,0,1746043148,12939.286411299989,72.76316373000009,53378.6180736 2025-04-30,19:59:10.000,120,11052788,14445,0,1746043149,12939.320092849994,72.76316373000009,53378.65300920001 2025-04-30,19:59:11.000,120,11052730,14285,0,1746043150,12939.347038089989,72.7772619899988,53378.50627968 2025-04-30,19:59:12.000,120,11052553,14325,0,1746043151,12939.400928569994,72.78431111999816,53378.604099359996 2025-04-30,19:59:13.000,120,11052720,14485,0,1746043152,12939.360510709994,72.87594981000439,53378.541215280005 2025-04-30,19:59:14.000,120,11052708,14325,0,1746043153,12939.400928569994,72.91824459000054,53378.57615088 2025-04-30,19:59:15.000,120,11052661,14365,0,1746043154,12939.44808273999,72.97463763000269,53378.52724104 2025-04-30,19:59:16.000,120,11052679,14525,0,1746043155,12939.50870952999,73.03103067000484,53378.590125120005 2025-04-30,19:59:17.000,120,11052673,14725,0,1746043156,12939.49523691,73.15086588000122,53378.65300920001 2025-04-30,19:59:18.000,120,11052762,14205,0,1746043157,12939.603017869995,73.20020979000401,53378.56217664001 2025-04-30,19:59:19.000,120,11052582,14845,0,1746043158,12939.623226799995,73.16496413999994,53378.64602208 2025-04-30,19:59:20.000,120,11052710,14005,0,1746043159,12939.54912738999,73.32004500000039,53378.590125120005 2025-04-30,19:59:21.000,120,11052525,14725,0,1746043160,12939.623226799995,73.24250457000016,53378.5482024 2025-04-30,19:59:22.000,120,11052809,14645,0,1746043161,12939.63669942,73.35529065000446,53378.45038272 2025-04-30,19:59:23.000,120,11052726,14485,0,1746043162,12939.623226799995,73.52446977000363,53378.45736984 2025-04-30,19:59:24.000,120,11052611,14405,0,1746043163,12939.522182149994,73.49627324999892,53378.51326680001 2025-04-30,19:59:25.000,120,11052781,14445,0,1746043164,12939.61649049,73.56676454999979,53378.57615088 2025-04-30,19:59:26.000,120,11052783,14325,0,1746043165,12939.5558637,73.43283108000469,53378.49929256 2025-04-30,19:59:27.000,120,11052668,14405,0,1746043166,12939.40766487999,73.58086280999851,53378.436408479996 2025-04-30,19:59:28.000,120,11052672,14365,0,1746043167,12939.333565469999,73.65135410999937,53378.50627968 2025-04-30,19:59:29.000,120,11052611,14645,0,1746043168,12939.185366649988,73.6936488900028,53378.46435696001 2025-04-30,19:59:30.000,120,11052915,14405,0,1746043169,12939.050640449997,73.75004192999768,53378.38051152 2025-04-30,19:59:31.000,120,11052466,14245,0,1746043170,12938.949595799997,73.8275823599979,53378.49929256 2025-04-30,19:59:32.000,120,11052905,14405,0,1746043171,12938.949595799997,73.75709106000431,53378.31762744001 2025-04-30,19:59:33.000,120,11052778,14565,0,1746043172,12938.862023770002,73.85577888000262,53378.254743360005 2025-04-30,19:59:34.000,120,11052872,14405,0,1746043173,12938.902441630002,73.95446670000092,53378.17788504001 2025-04-30,19:59:35.000,120,11052584,14605,0,1746043174,12938.996749969992,74.0884001700033,53378.268717599996 2025-04-30,19:59:36.000,120,11052484,14205,0,1746043175,12938.888969009997,73.92627018000348,53378.19884640001 2025-04-30,19:59:37.000,120,11052832,14365,0,1746043176,12939.016958899992,73.91217192000477,53378.28269184 2025-04-30,19:59:38.000,120,11052609,14565,0,1746043177,12938.902441630002,74.07430191000458,53378.14294944 2025-04-30,19:59:39.000,120,11052751,14525,0,1746043178,12939.016958899992,74.10954756000137,53378.28269184 2025-04-30,19:59:40.000,120,11052637,14325,0,1746043179,12939.010222589997,74.2223336399984,53378.18487216 2025-04-30,19:59:41.000,120,11052838,14405,0,1746043180,12939.050640449997,74.41970928000228,53378.24775624001 2025-04-30,19:59:42.000,120,11052679,14765,0,1746043181,12939.151685099998,74.51839710000058,53378.233782 2025-04-30,19:59:43.000,120,11052670,14605,0,1746043182,12939.225784509988,74.61708491999889,53378.101026719996 2025-04-30,19:59:44.000,120,11052700,14645,0,1746043183,12939.320092849994,74.7439692600019,53378.205833520005 2025-04-30,19:59:45.000,120,11052651,14565,0,1746043184,12939.400928569994,74.84265708000021,53378.19884640001 2025-04-30,19:59:46.000,120,11052705,14285,0,1746043185,12939.454819049999,74.97659055000258,53378.28269184 2025-04-30,19:59:47.000,120,11052790,14405,0,1746043186,12939.501973219994,75.20921184000326,53378.254743360005 2025-04-30,19:59:48.000,120,11052699,14205,0,1746043187,12939.522182149994,75.2021627100039,53378.205833520005 2025-04-30,19:59:49.000,120,11052534,14685,0,1746043188,12939.52891845999,75.21626097000262,53378.3385888 2025-04-30,19:59:50.000,120,11052795,14685,0,1746043189,12939.454819049999,75.39953835000051,53378.29666608001 2025-04-30,19:59:51.000,120,11052641,14685,0,1746043190,12939.441346429994,75.39953835000051,53378.24076912 2025-04-30,19:59:52.000,120,11052720,14485,0,1746043191,12939.394192259999,75.50527529999817,53378.254743360005 2025-04-30,19:59:53.000,120,11052590,14525,0,1746043192,12939.279674989994,75.47002965000138,53378.33160168 2025-04-30,19:59:54.000,120,11052650,14205,0,1746043193,12939.212311889998,75.4488822600033,53378.40147288 2025-04-30,19:59:55.000,120,11052686,14405,0,1746043194,12939.320092849994,75.63215964000119,53378.24076912 2025-04-30,19:59:56.000,120,11052695,14485,0,1746043195,12939.212311889998,75.66740528999799,53378.324614560006 2025-04-30,19:59:57.000,120,11052903,14525,0,1746043196,12939.165157719988,75.66035615999863,53378.27570472001 2025-04-30,19:59:58.000,120,11052670,14445,0,1746043197,12939.171894029998,75.87887919000059,53378.3385888 2025-04-30,19:59:59.000,120,11052569,14485,0,1746043198,12939.171894029998,75.85068267000315,53378.3385888 2025-04-30,20:00:00.000,120,11052783,14445,0,1746043199,12939.299883919994,75.98461613999825,53378.42942136 2025-04-30,20:00:01.000,120,11052693,14645,0,1746043200,12939.286411299989,76.04805830999976,53378.40147288 2025-04-30,20:00:02.000,120,11052484,14645,0,1746043201,12939.306620229989,75.99166527000489,53378.373524400005 2025-04-30,20:00:03.000,120,11052825,14485,0,1746043202,12939.380719639994,75.95641962000082,53378.48531832001 2025-04-30,20:00:04.000,120,11052508,14445,0,1746043203,12939.387455949989,76.0410091800004,53378.45736984 2025-04-30,20:00:05.000,120,11052644,14445,0,1746043204,12939.40766487999,75.92822310000338,53378.39448576001 2025-04-30,20:00:06.000,120,11052757,14645,0,1746043205,12939.48850059999,76.0410091800004,53378.52724104 2025-04-30,20:00:07.000,120,11052832,14325,0,1746043206,12939.44808273999,76.02691092000168,53378.4783312 2025-04-30,20:00:08.000,120,11052822,14605,0,1746043207,12939.454819049999,75.90707570999803,53378.55518952 2025-04-30,20:00:09.000,120,11052813,14685,0,1746043208,12939.53565477,76.0057635300036,53378.639034960004 2025-04-30,20:00:10.000,120,11052725,14525,0,1746043209,12939.53565477,75.92117397000402,53378.604099359996 2025-04-30,20:00:11.000,120,11052555,14485,0,1746043210,12939.57607263,76.04805830999976,53378.69493192 2025-04-30,20:00:12.000,120,11052716,14525,0,1746043211,12939.582808939995,75.9423213600021,53378.48531832001 2025-04-30,20:00:13.000,120,11052610,14725,0,1746043212,12939.71079882999,75.92822310000338,53378.6879448 2025-04-30,20:00:14.000,120,11052574,14485,0,1746043213,12939.75121668999,76.0410091800004,53378.757816000005 2025-04-30,20:00:15.000,120,11052472,14405,0,1746043214,12939.845525029996,76.12559873999999,53378.73685464 2025-04-30,20:00:16.000,120,11052710,14725,0,1746043215,12939.89941551,76.1890409100015,53378.76480312 2025-04-30,20:00:17.000,120,11052593,14645,0,1746043216,12940.047614329997,76.33002351000323,53378.771790239996 2025-04-30,20:00:18.000,120,11052629,14405,0,1746043217,12940.108241119997,76.37231828999938,53378.83467432 2025-04-30,20:00:19.000,120,11052617,14525,0,1746043218,12940.242967320002,76.40756394000346,53378.72986752001 2025-04-30,20:00:20.000,120,11052706,14405,0,1746043219,12940.317066729993,76.49215350000304,53378.79973872001 2025-04-30,20:00:21.000,120,11052637,14325,0,1746043220,12940.424847689988,76.30182698999852,53378.8626228 2025-04-30,20:00:22.000,120,11052630,14765,0,1746043221,12940.620200679994,76.44985871999961,53378.757816000005 2025-04-30,20:00:23.000,120,11052640,14405,0,1746043222,12940.640409609994,76.33002351000323,53378.806725840004 2025-04-30,20:00:24.000,120,11052491,14645,0,1746043223,12940.69430009,76.42871133000153,53378.8626228 2025-04-30,20:00:25.000,120,11052789,14725,0,1746043224,12940.741454259994,76.31592525000451,53379.03031368 2025-04-30,20:00:26.000,120,11052577,14565,0,1746043225,12940.86944414999,76.20313917000021,53378.96742960001 2025-04-30,20:00:27.000,120,11052519,14565,0,1746043226,12940.8357626,76.39346568000474,53379.03031368 2025-04-30,20:00:28.000,120,11052790,14405,0,1746043227,12940.862707839995,76.19609004000085,53379.01633944001 2025-04-30,20:00:29.000,120,11052505,14565,0,1746043228,12940.86944414999,76.05510743999912,53379.14909472 2025-04-30,20:00:30.000,120,11052762,14525,0,1746043229,12940.862707839995,75.90707570999803,53379.12114624 2025-04-30,20:00:31.000,120,11052648,14325,0,1746043230,12940.76839949999,75.91412484000466,53379.17005608 2025-04-30,20:00:32.000,120,11052814,14685,0,1746043231,12940.88965307999,75.85068267000315,53379.02332656 2025-04-30,20:00:33.000,120,11052671,14525,0,1746043232,12940.8357626,75.78724050000164,53379.07922352 2025-04-30,20:00:34.000,120,11052638,14805,0,1746043233,12940.87618046,75.70970007000142,53379.107171999996 2025-04-30,20:00:35.000,120,11052651,14685,0,1746043234,12940.93007093999,75.70265094000206,53379.1770432 2025-04-30,20:00:36.000,120,11052718,14525,0,1746043235,12940.99069772999,75.58986485999776,53379.21896592 2025-04-30,20:00:37.000,120,11052783,14525,0,1746043236,12940.91659832,75.49117703999946,53379.107171999996 2025-04-30,20:00:38.000,120,11052670,14565,0,1746043237,12940.87618046,75.37839096000243,53379.20499168001 2025-04-30,20:00:39.000,120,11052628,14645,0,1746043238,12940.81555367,75.15281880000111,53379.03031368 2025-04-30,20:00:40.000,120,11052601,14605,0,1746043239,12940.91659832,75.2021627100039,53379.12813336 2025-04-30,20:00:41.000,120,11052764,14765,0,1746043240,12940.76839949999,75.0893766299996,53379.12813336 2025-04-30,20:00:42.000,120,11052556,14685,0,1746043241,12940.593255439999,75.09642575999897,53379.07922352 2025-04-30,20:00:43.000,120,11052761,14485,0,1746043242,12940.586519129989,75.16691705999983,53379.107171999996 2025-04-30,20:00:44.000,120,11052661,14685,0,1746043243,12940.505683409989,75.15986793000047,53379.20499168001 2025-04-30,20:00:45.000,120,11052648,14565,0,1746043244,12940.519156029994,75.0259344599981,53379.142107600004 2025-04-30,20:00:46.000,120,11052844,14285,0,1746043245,12940.579782819994,75.1387205400024,53379.23992728 2025-04-30,20:00:47.000,120,11052843,14645,0,1746043246,12940.546101269989,75.07527837000089,53379.14909472 2025-04-30,20:00:48.000,120,11052885,14525,0,1746043247,12940.566310199989,75.08232750000025,53379.35172120001 2025-04-30,20:00:49.000,120,11052631,14645,0,1746043248,12940.532628649999,75.11052401999768,53379.19101744 2025-04-30,20:00:50.000,120,11052573,14405,0,1746043249,12940.573046509999,75.04708185000345,53379.15608184001 2025-04-30,20:00:51.000,120,11052483,14565,0,1746043250,12940.653882229999,75.23035923000134,53379.15608184001 2025-04-30,20:00:52.000,120,11052589,14445,0,1746043251,12940.660618539994,75.05413098000281,53379.27486288 2025-04-30,20:00:53.000,120,11052622,14725,0,1746043252,12940.66735484999,75.1387205400024,53379.17005608 2025-04-30,20:00:54.000,120,11052446,14805,0,1746043253,12940.71450902,75.23035923000134,53379.260888640005 2025-04-30,20:00:55.000,120,11052756,14485,0,1746043254,12940.77513581,75.32904704999964,53379.15608184001 2025-04-30,20:00:56.000,120,11052846,14365,0,1746043255,12940.882916769995,75.04003272000409,53379.15608184001 2025-04-30,20:00:57.000,120,11052757,14565,0,1746043256,12940.73471795,75.10347488999832,53379.13512048001 2025-04-30,20:00:58.000,120,11052601,14805,0,1746043257,12940.680827469994,74.99773794000066,53379.14909472 2025-04-30,20:00:59.000,120,11052814,14805,0,1746043258,12940.579782819994,74.89905012000236,53379.107171999996 2025-04-30,20:01:00.000,120,11052602,14685,0,1746043259,12940.525892339989,74.96954142000322,53379.163068960006 2025-04-30,20:01:01.000,120,11052703,14645,0,1746043260,12940.512419719998,74.91314838000108,53379.107171999996 2025-04-30,20:01:02.000,120,11052557,14725,0,1746043261,12940.532628649999,74.80741143000341,53379.30281136001 2025-04-30,20:01:03.000,120,11052586,14725,0,1746043262,12940.418111379993,74.86380446999829,53379.17005608 2025-04-30,20:01:04.000,120,11052660,14525,0,1746043263,12940.357484589993,74.66642883000168,53379.21896592 2025-04-30,20:01:05.000,120,11052734,14445,0,1746043264,12940.418111379993,74.51839710000058,53379.260888640005 2025-04-30,20:01:06.000,120,11052707,14365,0,1746043265,12940.256439939993,74.42675841000164,53379.142107600004 2025-04-30,20:01:07.000,120,11052544,14485,0,1746043266,12940.202549460002,74.37036536999949,53379.06524928001 2025-04-30,20:01:08.000,120,11052648,14485,0,1746043267,12940.148658979997,74.2223336399984,53379.330759840006 2025-04-30,20:01:09.000,120,11052865,14725,0,1746043268,12940.013932779992,74.13774407999881,53379.13512048001 2025-04-30,20:01:10.000,120,11052719,14365,0,1746043269,12939.912888129991,73.96151583000028,53379.07922352 2025-04-30,20:01:11.000,120,11052667,14485,0,1746043270,12939.623226799995,73.79233671000111,53379.03031368 2025-04-30,20:01:12.000,120,11052703,14525,0,1746043271,12939.434610119999,73.73594366999896,53379.08621064001 2025-04-30,20:01:13.000,120,11052653,14245,0,1746043272,12939.279674989994,73.63725585000066,53378.89755840001 2025-04-30,20:01:14.000,120,11052610,14445,0,1746043273,12939.084322000002,73.5949610700045,53378.939481119996 2025-04-30,20:01:15.000,120,11052826,14805,0,1746043274,12938.882232700002,73.57381367999915,53378.81371296 2025-04-30,20:01:16.000,120,11052690,14525,0,1746043275,12938.720561260001,73.54561716000171,53378.7228804 2025-04-30,20:01:17.000,120,11052732,14485,0,1746043276,12938.59257136999,73.51037151000492,53378.65300920001 2025-04-30,20:01:18.000,120,11052684,14445,0,1746043277,12938.47131778999,73.47512586000084,53378.56916376 2025-04-30,20:01:19.000,120,11052713,14645,0,1746043278,12938.30964634999,73.51742064000427,53378.57615088 2025-04-30,20:01:20.000,120,11052740,14525,0,1746043279,12938.040193949993,73.43988021000405,53378.52025392 2025-04-30,20:01:21.000,120,11052743,14725,0,1746043280,12937.851577269998,73.37643804000254,53378.48531832001 2025-04-30,20:01:22.000,120,11052804,14445,0,1746043281,12937.683169520002,73.50332237999828,53378.27570472001 2025-04-30,20:01:23.000,120,11052606,14565,0,1746043282,12937.629279039997,73.52446977000363,53378.24775624001 2025-04-30,20:01:24.000,120,11052396,14445,0,1746043283,12937.555179629991,73.67955063000409,53378.05211688 2025-04-30,20:01:25.000,120,11052629,14445,0,1746043284,12937.35309032999,73.65840323999873,53378.12198808 2025-04-30,20:01:26.000,120,11052821,14645,0,1746043285,12937.204891509995,73.61610846000258,53378.14294944 2025-04-30,20:01:27.000,120,11052913,14205,0,1746043286,12937.184682579995,73.81348409999919,53378.11500096 2025-04-30,20:01:28.000,120,11052589,14885,0,1746043287,12937.124055789995,73.64430498000002,53378.01019416001 2025-04-30,20:01:29.000,120,11052665,14765,0,1746043288,12936.948911729989,73.66545236999809,53377.86346464001 2025-04-30,20:01:30.000,120,11052695,14485,0,1746043289,12936.921966489994,73.67250150000473,53377.884426 2025-04-30,20:01:31.000,120,11052633,14445,0,1746043290,12936.773767669998,73.4821749900002,53377.79359344001 2025-04-30,20:01:32.000,120,11052683,14365,0,1746043291,12936.625568850002,73.4187328199987,53377.800580560004 2025-04-30,20:01:33.000,120,11052602,14405,0,1746043292,12936.639041469993,73.3834871700019,53377.69577376001 2025-04-30,20:01:34.000,120,11052685,14565,0,1746043293,12936.544733130002,73.30594674000167,53377.632889680004 2025-04-30,20:01:35.000,120,11052678,14525,0,1746043294,12936.531260509997,73.20020979000401,53377.52109576 2025-04-30,20:01:36.000,120,11052604,14525,0,1746043295,12936.484106340002,73.2847993500036,53377.486160160006 2025-04-30,20:01:37.000,120,11052648,14885,0,1746043296,12936.497578959992,73.31299587000103,53377.367379120005 2025-04-30,20:01:38.000,120,11052763,14325,0,1746043297,12936.342643830001,73.39758543000062,53377.416288960005 2025-04-30,20:01:39.000,120,11052693,14525,0,1746043298,12936.335907519991,73.27070109000488,53377.27654656 2025-04-30,20:01:40.000,120,11052433,14245,0,1746043299,12936.214653939991,73.39053630000126,53377.185714 2025-04-30,20:01:41.000,120,11052595,14885,0,1746043300,12936.13381821999,73.54561716000171,53377.150778400006 2025-04-30,20:01:42.000,120,11052718,14605,0,1746043301,12935.99235570999,73.55971542000043,53377.03898448 2025-04-30,20:01:43.000,120,11052669,14525,0,1746043302,12935.97888309,73.6302067200013,53377.08789432 2025-04-30,20:01:44.000,120,11052515,14565,0,1746043303,12935.817211649999,73.73594366999896,53376.99706176 2025-04-30,20:01:45.000,120,11052687,14405,0,1746043304,12935.83068426999,73.84872975000326,53376.90622920001 2025-04-30,20:01:46.000,120,11052562,14405,0,1746043305,12935.716166999999,74.10249843000202,53376.76648680001 2025-04-30,20:01:47.000,120,11052535,14605,0,1746043306,12935.702694379994,74.1870879900016,53376.8014224 2025-04-30,20:01:48.000,120,11052760,14405,0,1746043307,12935.669012829989,74.47610232000443,53376.815396640006 2025-04-30,20:01:49.000,120,11052638,14565,0,1746043308,12935.547759249988,74.7439692600019,53376.65469288 2025-04-30,20:01:50.000,120,11052460,14565,0,1746043309,12935.567968179988,74.75101839000126,53376.64071864001 2025-04-30,20:01:51.000,120,11052854,14525,0,1746043310,12935.567968179988,75.05413098000281,53376.745525440005 2025-04-30,20:01:52.000,120,11052579,14725,0,1746043311,12935.507341389988,75.23035923000134,53376.577834560005 2025-04-30,20:01:53.000,120,11052716,14525,0,1746043312,12935.527550319988,75.44183313000394,53376.59879592001 2025-04-30,20:01:54.000,120,11052894,14725,0,1746043313,12935.547759249988,75.5828157299984,53376.59180880001 2025-04-30,20:01:55.000,120,11052919,14445,0,1746043314,12935.628594969989,75.83658441000443,53376.480014880006 2025-04-30,20:01:56.000,120,11052603,14445,0,1746043315,12935.527550319988,76.03396005000104,53376.64071864001 2025-04-30,20:01:57.000,120,11052569,14525,0,1746043316,12935.527550319988,76.21723742999893,53376.52193760001 2025-04-30,20:01:58.000,120,11052899,14725,0,1746043317,12935.493868769998,76.23133568999765,53376.56386032 2025-04-30,20:01:59.000,120,11052682,14805,0,1746043318,12935.473659839998,76.29477785999916,53376.51495048 2025-04-30,20:02:00.000,120,11052554,14525,0,1746043319,12935.386087810002,76.43576046000089,53376.361233840005 2025-04-30,20:02:01.000,120,11052799,14805,0,1746043320,12935.251361609997,76.54854653999791,53376.37520808 2025-04-30,20:02:02.000,120,11052652,14845,0,1746043321,12935.244625300002,76.56264480000391,53376.528924720005 2025-04-30,20:02:03.000,120,11052649,14685,0,1746043322,12935.244625300002,76.71772566000436,53376.51495048 2025-04-30,20:02:04.000,120,11052655,14725,0,1746043323,12935.258097919992,76.8446100000001,53376.45206640001 2025-04-30,20:02:05.000,120,11052685,14645,0,1746043324,12935.325461020002,76.91510130000097,53376.291362640004 2025-04-30,20:02:06.000,120,11052790,14565,0,1746043325,12935.379351499992,77.12657520000357,53376.34027248 2025-04-30,20:02:07.000,120,11052613,14605,0,1746043326,12935.399560429993,77.17591910999909,53376.26341416001 2025-04-30,20:02:08.000,120,11052650,14685,0,1746043327,12935.372615189997,77.1900173699978,53376.43809216 2025-04-30,20:02:09.000,120,11052672,14685,0,1746043328,12935.419769359993,77.31690171000082,53376.34027248 2025-04-30,20:02:10.000,120,11052438,14525,0,1746043329,12935.480396149993,77.34509822999826,53376.42411792001 2025-04-30,20:02:11.000,120,11052778,14605,0,1746043330,12935.594913419998,77.42263865999848,53376.51495048 2025-04-30,20:02:12.000,120,11052564,14485,0,1746043331,12935.527550319988,77.41558952999912,53376.46604064 2025-04-30,20:02:13.000,120,11052559,14365,0,1746043332,12935.554495559998,77.41558952999912,53376.45206640001 2025-04-30,20:02:14.000,120,11052865,14485,0,1746043333,12935.554495559998,77.52837561000342,53376.44507928 2025-04-30,20:02:15.000,120,11052660,14685,0,1746043334,12935.655540209998,77.47198257000127,53376.39616944 2025-04-30,20:02:16.000,120,11052708,14885,0,1746043335,12935.588177109988,77.57771951999894,53376.40315656001 2025-04-30,20:02:17.000,120,11052712,14725,0,1746043336,12935.682485449994,77.62706343000173,53376.37520808 2025-04-30,20:02:18.000,120,11052754,14365,0,1746043337,12935.743112239994,77.65525994999916,53376.40315656001 2025-04-30,20:02:19.000,120,11052895,14565,0,1746043338,12935.783530099994,77.72575125000003,53376.35424672001 2025-04-30,20:02:20.000,120,11052607,14565,0,1746043339,12935.95193784999,77.78214429000218,53376.487002 2025-04-30,20:02:21.000,120,11052446,14445,0,1746043340,12935.99235570999,77.81738993999898,53376.459053520004 2025-04-30,20:02:22.000,120,11052696,14285,0,1746043341,12936.147290839996,77.95837254000071,53376.65469288 2025-04-30,20:02:23.000,120,11052575,14565,0,1746043342,12936.127081909995,77.97247079999943,53376.61975728001 2025-04-30,20:02:24.000,120,11052763,14725,0,1746043343,12936.187708699996,78.07115861999773,53376.66866712001 2025-04-30,20:02:25.000,120,11052752,14565,0,1746043344,12936.255071799991,78.1064042700018,53376.71757696001 2025-04-30,20:02:26.000,120,11052713,14405,0,1746043345,12936.362852760001,78.22623947999818,53376.815396640006 2025-04-30,20:02:27.000,120,11052592,14525,0,1746043346,12936.511051579997,78.3531238200012,53376.78744816001 2025-04-30,20:02:28.000,120,11052660,14365,0,1746043347,12936.645777780002,78.45886076999886,53376.84334512 2025-04-30,20:02:29.000,120,11052674,14565,0,1746043348,12936.760295049993,78.52230294000037,53376.8712936 2025-04-30,20:02:30.000,120,11052726,14325,0,1746043349,12936.948911729989,78.62099075999868,53376.8712936 2025-04-30,20:02:31.000,120,11052731,14565,0,1746043350,12937.103846859995,78.76197336000041,53376.9411648 2025-04-30,20:02:32.000,120,11052671,14285,0,1746043351,12937.33288139999,78.75492423000105,53377.01802312 2025-04-30,20:02:33.000,120,11052672,14485,0,1746043352,12937.541707010001,78.89590683000279,53377.10885568 2025-04-30,20:02:34.000,120,11052686,14325,0,1746043353,12937.764005240002,79.02984029999789,53377.150778400006 2025-04-30,20:02:35.000,120,11052632,14485,0,1746043354,12937.945885609988,79.01574203999917,53377.28353368 2025-04-30,20:02:36.000,120,11052725,14525,0,1746043355,12938.033457639998,79.0580368200026,53377.38834048001 2025-04-30,20:02:37.000,120,11052595,14325,0,1746043356,12938.20860169999,79.02279116999853,53377.35340488 2025-04-30,20:02:38.000,120,11052926,14165,0,1746043357,12938.262492179994,79.04393856000388,53377.35340488 2025-04-30,20:02:39.000,120,11052698,14645,0,1746043358,12938.32985527999,79.06508595000196,53377.62590256001 2025-04-30,20:02:40.000,120,11052644,14805,0,1746043359,12938.41742731,79.00869290999981,53377.583979840005 2025-04-30,20:02:41.000,120,11052770,14485,0,1746043360,12938.45110885999,78.97344726000301,53377.68179952 2025-04-30,20:02:42.000,120,11052595,14565,0,1746043361,12938.45110885999,78.86066117999871,53377.67481240001 2025-04-30,20:02:43.000,120,11052732,14405,0,1746043362,12938.43763624,78.88180857000407,53377.74468360001 2025-04-30,20:02:44.000,120,11052781,14645,0,1746043363,12938.37027313999,78.81836640000256,53377.800580560004 2025-04-30,20:02:45.000,120,11052662,14525,0,1746043364,12938.53194457999,78.57164685000316,53377.884426 2025-04-30,20:02:46.000,120,11052751,14365,0,1746043365,12938.43089992999,78.54345032999845,53378.0241684 2025-04-30,20:02:47.000,120,11052803,14405,0,1746043366,12938.504999339995,78.59279424000124,53377.989232800006 2025-04-30,20:02:48.000,120,11052663,14445,0,1746043367,12938.57236243999,78.52230294000037,53377.99621992 2025-04-30,20:02:49.000,120,11052633,14285,0,1746043368,12938.63972554,78.40951686000335,53378.038142640005 2025-04-30,20:02:50.000,120,11052748,14365,0,1746043369,12938.720561260001,78.34607469000184,53378.12897520001 2025-04-30,20:02:51.000,120,11052733,14245,0,1746043370,12938.841814840001,78.26853426000162,53378.24076912 2025-04-30,20:02:52.000,120,11052683,14365,0,1746043371,12938.996749969992,78.07820775000437,53378.28967896 2025-04-30,20:02:53.000,120,11052734,14365,0,1746043372,12939.165157719988,77.95132341000135,53378.41544712001 2025-04-30,20:02:54.000,120,11052681,14445,0,1746043373,12939.306620229989,77.90197949999856,53378.40147288 2025-04-30,20:02:55.000,120,11052626,14845,0,1746043374,12939.522182149994,77.72575125000003,53378.45038272 2025-04-30,20:02:56.000,120,11052677,14405,0,1746043375,12939.582808939995,77.62706343000173,53378.49929256 2025-04-30,20:02:57.000,120,11052844,14525,0,1746043376,12939.744480379995,77.43673692000448,53378.49929256 2025-04-30,20:02:58.000,120,11052734,14565,0,1746043377,12939.81857979,77.2393612800006,53378.48531832001 2025-04-30,20:02:59.000,120,11052817,14685,0,1746043378,12939.784898239996,77.04903477000335,53378.604099359996 2025-04-30,20:03:00.000,120,11052662,14485,0,1746043379,12939.906151819996,77.02788737999799,53378.59711224 2025-04-30,20:03:01.000,120,11052700,14525,0,1746043380,12939.953305989991,76.85165912999946,53378.7228804 2025-04-30,20:03:02.000,120,11052640,14525,0,1746043381,12939.946569679996,76.85870825999882,53378.70191904001 2025-04-30,20:03:03.000,120,11052697,14485,0,1746043382,12940.000460160001,76.60493958000006,53378.827687200006 2025-04-30,20:03:04.000,120,11052657,14525,0,1746043383,12940.108241119997,76.49215350000304,53378.98839096001 2025-04-30,20:03:05.000,120,11052590,14725,0,1746043384,12940.222758390002,76.58379219000199,53378.84166144 2025-04-30,20:03:06.000,120,11052742,14325,0,1746043385,12940.498947099994,76.39346568000474,53378.94646824001 2025-04-30,20:03:07.000,120,11052780,14485,0,1746043386,12940.653882229999,76.54149740999856,53378.91851976001 2025-04-30,20:03:08.000,120,11052733,14445,0,1746043387,12940.761663189995,76.39346568000474,53379.03031368 2025-04-30,20:03:09.000,120,11052752,14205,0,1746043388,12940.85597153,76.27363047000108,53379.11415912001 2025-04-30,20:03:10.000,120,11052685,14885,0,1746043389,12941.0378519,76.37231828999938,53379.05826216 2025-04-30,20:03:11.000,120,11052680,14245,0,1746043390,12941.192787029991,76.30887611999788,53379.08621064001 2025-04-30,20:03:12.000,120,11052720,14285,0,1746043391,12941.307304299997,76.22428655999829,53379.10018488 2025-04-30,20:03:13.000,120,11052724,14685,0,1746043392,12941.334249539992,76.23133568999765,53379.19800456 2025-04-30,20:03:14.000,120,11052717,14525,0,1746043393,12941.529602529998,76.1890409100015,53379.23992728 2025-04-30,20:03:15.000,120,11052902,14565,0,1746043394,12941.576756699993,76.10445135000191,53379.34473408 2025-04-30,20:03:16.000,120,11052747,14525,0,1746043395,12941.522866220002,76.09035309000319,53379.29582424 2025-04-30,20:03:17.000,120,11052816,14565,0,1746043396,12941.637383489993,75.94937049000146,53379.379669680005 2025-04-30,20:03:18.000,120,11052708,14285,0,1746043397,12941.650856109998,75.85068267000315,53379.27486288 2025-04-30,20:03:19.000,120,11052719,14565,0,1746043398,12941.664328729988,75.78724050000164,53379.43556664 2025-04-30,20:03:20.000,120,11052641,14245,0,1746043399,12941.543075150003,75.68150355000398,53379.40761816 2025-04-30,20:03:21.000,120,11052732,14685,0,1746043400,12941.462239430002,75.49822616999882,53379.41460528 2025-04-30,20:03:22.000,120,11052812,14205,0,1746043401,12941.408348949997,75.37134183000308,53379.39364392 2025-04-30,20:03:23.000,120,11052624,14245,0,1746043402,12941.327513229997,75.23035923000134,53379.37268256001 2025-04-30,20:03:24.000,120,11052698,14805,0,1746043403,12941.186050719996,75.11052401999768,53379.40761816 2025-04-30,20:03:25.000,120,11052578,14405,0,1746043404,12941.145632859996,74.96249229000387,53379.32377272001 2025-04-30,20:03:26.000,120,11052782,14325,0,1746043405,12941.024379279996,74.87790273000428,53379.330759840006 2025-04-30,20:03:27.000,120,11052708,14485,0,1746043406,12940.91659832,74.75806752000062,53379.20499168001 2025-04-30,20:03:28.000,120,11052767,14485,0,1746043407,12940.842498909995,74.55364275000466,53379.330759840006 2025-04-30,20:03:29.000,120,11052703,14405,0,1746043408,12940.71450902,74.4690531899978,53379.260888640005 2025-04-30,20:03:30.000,120,11052686,14565,0,1746043409,12940.701036399994,74.35626711000077,53379.19800456 2025-04-30,20:03:31.000,120,11052749,14365,0,1746043410,12940.64714591999,74.16594060000352,53379.1770432 2025-04-30,20:03:32.000,120,11052819,14405,0,1746043411,12940.60672805999,74.10954756000137,53379.26787576 2025-04-30,20:03:33.000,120,11052860,14445,0,1746043412,12940.680827469994,74.00381061000371,53379.14909472 2025-04-30,20:03:34.000,120,11052658,14645,0,1746043413,12940.79534474,74.06020364999858,53379.12114624 2025-04-30,20:03:35.000,120,11052836,14725,0,1746043414,12940.80881735999,73.88397540000005,53379.00935232 2025-04-30,20:03:36.000,120,11052914,14565,0,1746043415,12940.75492688,73.975614089999,53379.05127504 2025-04-30,20:03:37.000,120,11052554,14165,0,1746043416,12940.74819056999,73.86987714000134,53379.0023652 2025-04-30,20:03:38.000,120,11052709,14485,0,1746043417,12940.72798163999,73.80643496999983,53379.06524928001 2025-04-30,20:03:39.000,120,11052774,14405,0,1746043418,12940.74819056999,73.8416806200039,53379.093197760005 2025-04-30,20:03:40.000,120,11052622,14605,0,1746043419,12940.71450902,73.7288945399996,53378.974416720004 2025-04-30,20:03:41.000,120,11052705,14165,0,1746043420,12940.70777270999,73.84872975000326,53379.11415912001 2025-04-30,20:03:42.000,120,11052647,14365,0,1746043421,12940.519156029994,73.80643496999983,53379.10018488 2025-04-30,20:03:43.000,120,11052700,14405,0,1746043422,12940.66735484999,73.77823845000239,53379.14909472 2025-04-30,20:03:44.000,120,11052842,14565,0,1746043423,12940.640409609994,73.85577888000262,53379.08621064001 2025-04-30,20:03:45.000,120,11052566,14525,0,1746043424,12940.620200679994,73.86987714000134,53379.03031368 2025-04-30,20:03:46.000,120,11052770,14485,0,1746043425,12940.485474479989,73.81348409999919,53379.13512048001 2025-04-30,20:03:47.000,120,11052631,14565,0,1746043426,12940.458529239993,73.8769262700007,53379.044287920005 2025-04-30,20:03:48.000,120,11052636,14245,0,1746043427,12940.370957209998,73.89102452999941,53379.02332656 2025-04-30,20:03:49.000,120,11052685,14525,0,1746043428,12940.344011970003,73.82053322999855,53379.03031368 2025-04-30,20:03:50.000,120,11052780,14205,0,1746043429,12940.310330419998,73.77118932000303,53378.995378080006 2025-04-30,20:03:51.000,120,11052702,14405,0,1746043430,12940.310330419998,73.73594366999896,53379.02332656 2025-04-30,20:03:52.000,120,11052663,14725,0,1746043431,12940.202549460002,73.73594366999896,53379.03730080001 2025-04-30,20:03:53.000,120,11052832,14445,0,1746043432,12940.242967320002,73.64430498000002,53378.974416720004 2025-04-30,20:03:54.000,120,11052697,14365,0,1746043433,12940.216022079992,73.55971542000043,53378.95345536 2025-04-30,20:03:55.000,120,11052722,14405,0,1746043434,12940.256439939993,73.43988021000405,53378.95345536 2025-04-30,20:03:56.000,120,11052813,14445,0,1746043435,12940.350748279998,73.40463455999998,53378.925506880005 2025-04-30,20:03:57.000,120,11052710,14365,0,1746043436,12940.451792929998,73.31299587000103,53378.89057128 2025-04-30,20:03:58.000,120,11052742,14405,0,1746043437,12940.539364959994,73.27070109000488,53378.89057128 2025-04-30,20:03:59.000,120,11052631,14365,0,1746043438,12940.579782819994,73.24250457000016,53378.84864856001 2025-04-30,20:04:00.000,120,11052665,14445,0,1746043439,12940.593255439999,73.15791501000058,53378.91153264 2025-04-30,20:04:01.000,120,11052701,14525,0,1746043440,12940.512419719998,73.08742370999971,53378.90454552 2025-04-30,20:04:02.000,120,11052733,14365,0,1746043441,12940.424847689988,73.08037458000035,53378.939481119996 2025-04-30,20:04:03.000,120,11052669,14485,0,1746043442,12940.364220899988,73.16496413999994,53378.91153264 2025-04-30,20:04:04.000,120,11052689,14285,0,1746043443,12940.350748279998,73.21430805000273,53378.90454552 2025-04-30,20:04:05.000,120,11052717,14325,0,1746043444,12940.370957209998,73.22840631000145,53378.876597040005 2025-04-30,20:04:06.000,120,11052720,14165,0,1746043445,12940.438320309993,73.31299587000103,53378.86960992001 2025-04-30,20:04:07.000,120,11052695,14365,0,1746043446,12940.498947099994,73.31299587000103,53378.90454552 2025-04-30,20:04:08.000,120,11052714,14325,0,1746043447,12940.579782819994,73.29889761000231,53378.86960992001 2025-04-30,20:04:09.000,120,11052734,14245,0,1746043448,12940.70777270999,73.39758543000062,53378.96044248 2025-04-30,20:04:10.000,120,11052698,14445,0,1746043449,12940.701036399994,73.43988021000405,53378.89057128 2025-04-30,20:04:11.000,120,11052698,14565,0,1746043450,12940.78860842999,73.52446977000363,53378.94646824001 2025-04-30,20:04:12.000,120,11052632,14565,0,1746043451,12940.78860842999,73.55971542000043,53378.925506880005 2025-04-30,20:04:13.000,120,11052647,14365,0,1746043452,12940.802081049995,73.67250150000473,53378.94646824001 2025-04-30,20:04:14.000,120,11052658,14565,0,1746043453,12940.77513581,73.67250150000473,53378.995378080006 2025-04-30,20:04:15.000,120,11052648,14365,0,1746043454,12940.74819056999,73.8275823599979,53378.98140384 2025-04-30,20:04:16.000,120,11052631,14565,0,1746043455,12940.653882229999,73.91922105000413,53378.98839096001 2025-04-30,20:04:17.000,120,11052711,14605,0,1746043456,12940.640409609994,73.94741757000156,53379.02332656 2025-04-30,20:04:18.000,120,11052749,14405,0,1746043457,12940.546101269989,74.06725277999794,53378.85563568 2025-04-30,20:04:19.000,120,11052804,14365,0,1746043458,12940.525892339989,74.07430191000458,53379.15608184001 2025-04-30,20:04:20.000,120,11052783,14405,0,1746043459,12940.525892339989,74.1870879900016,53379.03031368 2025-04-30,20:04:21.000,120,11052545,14565,0,1746043460,12940.62693698999,74.31397233000462,53378.98140384 2025-04-30,20:04:22.000,120,11052831,14485,0,1746043461,12940.599991749994,74.50429884000187,53378.974416720004 2025-04-30,20:04:23.000,120,11052682,14365,0,1746043462,12940.701036399994,74.68757621999976,53379.093197760005 2025-04-30,20:04:24.000,120,11052543,14365,0,1746043463,12940.74819056999,74.83560795000085,53378.89755840001 2025-04-30,20:04:25.000,120,11052619,14645,0,1746043464,12940.82902628999,74.86380446999829,53379.00935232 2025-04-30,20:04:26.000,120,11052773,14685,0,1746043465,12941.226468579996,75.00478707000002,53379.10018488 2025-04-30,20:04:27.000,120,11052694,14445,0,1746043466,12941.300567990002,75.0259344599981,53379.12114624 2025-04-30,20:04:28.000,120,11052730,14565,0,1746043467,12941.293831679992,75.08232750000025,53379.25390152001 2025-04-30,20:04:29.000,120,11052707,14645,0,1746043468,12941.388140019997,75.13167141000304,53379.23294016001 2025-04-30,20:04:30.000,120,11052701,14365,0,1746043469,12941.327513229997,75.09642575999897,53379.30281136001 2025-04-30,20:04:31.000,120,11052708,14445,0,1746043470,12941.293831679992,75.01183619999938,53379.358708320004 2025-04-30,20:04:32.000,120,11052693,14285,0,1746043471,12941.179314410001,74.9554431600045,53379.358708320004 2025-04-30,20:04:33.000,120,11052772,14565,0,1746043472,12940.99069772999,74.94839402999787,53379.42159240001 2025-04-30,20:04:34.000,120,11052718,14165,0,1746043473,12940.69430009,74.892000990003,53379.37268256001 2025-04-30,20:04:35.000,120,11052735,14525,0,1746043474,12940.512419719998,74.82855882000149,53379.456528 2025-04-30,20:04:36.000,120,11052709,14605,0,1746043475,12940.269912559997,74.87790273000428,53379.39364392 2025-04-30,20:04:37.000,120,11052730,14565,0,1746043476,12940.114977429992,74.89905012000236,53379.34473408 2025-04-30,20:04:38.000,120,11052654,14205,0,1746043477,12939.89941551,74.9272466399998,53379.3866568 2025-04-30,20:04:39.000,120,11052811,14285,0,1746043478,12939.757953,74.96954142000322,53379.41460528 2025-04-30,20:04:40.000,120,11052731,14205,0,1746043479,12939.60975417999,75.0259344599981,53379.3866568 2025-04-30,20:04:41.000,120,11052777,14525,0,1746043480,12939.57607263,75.04708185000345,53379.260888640005 2025-04-30,20:04:42.000,120,11052596,14365,0,1746043481,12939.5558637,75.17396618999919,53379.49146360001 2025-04-30,20:04:43.000,120,11052744,14405,0,1746043482,12939.542391079995,75.25855574999878,53379.33774696 2025-04-30,20:04:44.000,120,11052694,14685,0,1746043483,12939.49523691,75.27265401000477,53379.25390152001 2025-04-30,20:04:45.000,120,11052670,14565,0,1746043484,12939.501973219994,75.37839096000243,53379.28883712 2025-04-30,20:04:46.000,120,11052720,14525,0,1746043485,12939.49523691,75.46298052000202,53379.23294016001 2025-04-30,20:04:47.000,120,11052639,14605,0,1746043486,12939.461555359994,75.43478400000458,53379.28185000001 2025-04-30,20:04:48.000,120,11052606,14485,0,1746043487,12939.461555359994,75.54052095000225,53379.19101744 2025-04-30,20:04:49.000,120,11052643,14645,0,1746043488,12939.562600009995,75.5828157299984,53379.18403032001 2025-04-30,20:04:50.000,120,11052638,14365,0,1746043489,12939.461555359994,75.64625789999991,53379.142107600004 2025-04-30,20:04:51.000,120,11052814,14365,0,1746043490,12939.51544584,75.75904398000421,53379.29582424 2025-04-30,20:04:52.000,120,11052655,14365,0,1746043491,12939.47502798,75.88592831999995,53379.18403032001 2025-04-30,20:04:53.000,120,11052776,14245,0,1746043492,12939.441346429994,75.99871440000425,53379.22595304 2025-04-30,20:04:54.000,120,11052740,14405,0,1746043493,12939.40766487999,76.09740222000255,53379.163068960006 2025-04-30,20:04:55.000,120,11052666,14605,0,1746043494,12939.266202369989,76.20313917000021,53379.19101744 2025-04-30,20:04:56.000,120,11052738,14285,0,1746043495,12939.198839269993,76.33707264000259,53379.142107600004 2025-04-30,20:04:57.000,120,11052755,14125,0,1746043496,12939.118003549993,76.43576046000089,53379.13512048001 2025-04-30,20:04:58.000,120,11052846,14565,0,1746043497,12938.929386869997,76.52739914999984,53379.044287920005 2025-04-30,20:04:59.000,120,11052756,14285,0,1746043498,12938.814869599992,76.61198870999942,53378.96044248 2025-04-30,20:05:00.000,120,11052724,14325,0,1746043499,12938.747506499996,76.71067652999773,53379.0023652 2025-04-30,20:05:01.000,120,11052586,14405,0,1746043500,12938.59257136999,76.90100304000225,53378.94646824001 2025-04-30,20:05:02.000,120,11052706,14365,0,1746043501,12938.673407089991,76.91510130000097,53379.12114624 2025-04-30,20:05:03.000,120,11052731,14565,0,1746043502,12938.61278029999,77.11952607000421,53378.98839096001 2025-04-30,20:05:04.000,120,11052788,14485,0,1746043503,12938.740770190001,77.24641040999995,53378.96044248 2025-04-30,20:05:05.000,120,11052725,14805,0,1746043504,12938.801396980001,77.41558952999912,53378.94646824001 2025-04-30,20:05:06.000,120,11052716,14525,0,1746043505,12938.848551149997,77.5142773500047,53378.86960992001 2025-04-30,20:05:07.000,120,11052585,14405,0,1746043506,12938.841814840001,77.56362126000022,53378.8626228 2025-04-30,20:05:08.000,120,11052535,14565,0,1746043507,12938.740770190001,77.77509516000282,53378.939481119996 2025-04-30,20:05:09.000,120,11052721,14685,0,1746043508,12938.713824949991,77.8949303699992,53379.08621064001 2025-04-30,20:05:10.000,120,11052900,14365,0,1746043509,12938.57236243999,78.00066732000414,53378.83467432 2025-04-30,20:05:11.000,120,11052777,14485,0,1746043510,12938.444372549995,78.24033774000418,53379.03031368 2025-04-30,20:05:12.000,120,11052720,14565,0,1746043511,12938.282701109994,78.26148513000226,53378.8626228 2025-04-30,20:05:13.000,120,11052644,14525,0,1746043512,12938.215338009999,78.43066425000143,53378.89057128 2025-04-30,20:05:14.000,120,11052678,14205,0,1746043513,12938.073875499998,78.46590989999822,53378.876597040005 2025-04-30,20:05:15.000,120,11052627,14285,0,1746043514,12937.871786199998,78.62803988999804,53378.827687200006 2025-04-30,20:05:16.000,120,11052752,14365,0,1746043515,12937.764005240002,78.78312074999849,53378.8626228 2025-04-30,20:05:17.000,120,11052715,14525,0,1746043516,12937.602333800001,78.86066117999871,53378.78576448 2025-04-30,20:05:18.000,120,11052753,14285,0,1746043517,12937.38003557,78.93820160999894,53378.78576448 2025-04-30,20:05:19.000,120,11052760,14245,0,1746043518,12937.25878199,79.05098769000324,53378.66698344 2025-04-30,20:05:20.000,120,11052686,14365,0,1746043519,12937.13752841,79.14262638000218,53378.67397056 2025-04-30,20:05:21.000,120,11052742,14525,0,1746043520,12936.996065899999,79.31180550000136,53378.708906160005 2025-04-30,20:05:22.000,120,11052828,14205,0,1746043521,12936.982593279994,79.34705114999815,53378.65300920001 2025-04-30,20:05:23.000,120,11052730,14325,0,1746043522,12936.942175419994,79.50918113999796,53378.5482024 2025-04-30,20:05:24.000,120,11052724,14685,0,1746043523,12936.874812319998,79.64311461000034,53378.53422816001 2025-04-30,20:05:25.000,120,11052730,14325,0,1746043524,12936.834394459998,79.7136059100012,53378.4783312 2025-04-30,20:05:26.000,120,11052673,14245,0,1746043525,12936.746822429988,79.77704808000271,53378.45038272 2025-04-30,20:05:27.000,120,11052737,14365,0,1746043526,12936.706404570003,79.84753938000358,53378.38749864 2025-04-30,20:05:28.000,120,11052728,14525,0,1746043527,12936.571678369997,79.8968832899991,53378.303653200004 2025-04-30,20:05:29.000,120,11052688,14565,0,1746043528,12936.329171209996,80.02376763000211,53378.268717599996 2025-04-30,20:05:30.000,120,11052653,14525,0,1746043529,12936.20118132,79.94622720000189,53378.3385888 2025-04-30,20:05:31.000,120,11052652,14445,0,1746043530,12936.26180811,79.98852197999804,53378.24076912 2025-04-30,20:05:32.000,120,11052568,14565,0,1746043531,12936.207917629996,79.93212894000317,53378.12198808 2025-04-30,20:05:33.000,120,11052773,14365,0,1746043532,12936.302225970001,79.96737458999996,53378.17089792 2025-04-30,20:05:34.000,120,11052761,14565,0,1746043533,12936.376325379992,79.9603254600006,53378.04512976 2025-04-30,20:05:35.000,120,11052711,14085,0,1746043534,12936.450424789997,80.08720980000362,53378.14993656001 2025-04-30,20:05:36.000,120,11052755,14365,0,1746043535,12936.612096229997,80.19999588000064,53378.101026719996 2025-04-30,20:05:37.000,120,11052652,14445,0,1746043536,12936.679459329993,80.19999588000064,53378.18487216 2025-04-30,20:05:38.000,120,11052783,14605,0,1746043537,12936.773767669998,80.44671543000004,53377.99621992 2025-04-30,20:05:39.000,120,11052754,14685,0,1746043538,12936.854603389998,80.42556804000196,53377.989232800006 2025-04-30,20:05:40.000,120,11052667,14445,0,1746043539,12936.868076009989,80.59474716000113,53377.989232800006 2025-04-30,20:05:41.000,120,11052750,14485,0,1746043540,12937.05669269,80.6017962900005,53377.9542972 2025-04-30,20:05:42.000,120,11052597,14525,0,1746043541,12937.15100102999,80.73572976000287,53377.968271440004 2025-04-30,20:05:43.000,120,11052800,14645,0,1746043542,12937.13079209999,80.71458237000479,53378.101026719996 2025-04-30,20:05:44.000,120,11052862,14645,0,1746043543,12937.245309369995,80.62294367999857,53378.03115552001 2025-04-30,20:05:45.000,120,11052679,14485,0,1746043544,12937.17794627,80.59474716000113,53377.83551616 2025-04-30,20:05:46.000,120,11052693,14645,0,1746043545,12937.23857306,80.64409107000392,53378.00320704 2025-04-30,20:05:47.000,120,11052603,14725,0,1746043546,12937.23183674999,80.77097540999966,53377.99621992 2025-04-30,20:05:48.000,120,11052673,14565,0,1746043547,12937.265518299995,80.6017962900005,53377.94731008 2025-04-30,20:05:49.000,120,11052877,14525,0,1746043548,12937.27899092,80.5665506400037,53378.156923680006 2025-04-30,20:05:50.000,120,11052778,14525,0,1746043549,12937.366562949996,80.51720673000091,53378.0241684 2025-04-30,20:05:51.000,120,11052627,14245,0,1746043550,12937.42045343,80.4537645599994,53378.205833520005 2025-04-30,20:05:52.000,120,11052799,14605,0,1746043551,12937.595597489992,80.33392935000302,53378.3385888 2025-04-30,20:05:53.000,120,11052685,14565,0,1746043552,12937.487816529996,80.24933979000343,53378.12897520001 2025-04-30,20:05:54.000,120,11052459,14445,0,1746043553,12937.514761769991,80.17884849000257,53378.24775624001 2025-04-30,20:05:55.000,120,11052767,14725,0,1746043554,12937.521498080001,79.84049025000422,53378.303653200004 2025-04-30,20:05:56.000,120,11052832,14565,0,1746043555,12937.575388559992,79.81229372999951,53378.3385888 2025-04-30,20:05:57.000,120,11052829,14605,0,1746043556,12937.716851069992,79.77704808000271,53378.254743360005 2025-04-30,20:05:58.000,120,11052761,14645,0,1746043557,12937.750532619997,79.57967243999883,53378.33160168 2025-04-30,20:05:59.000,120,11052725,14445,0,1746043558,12937.885258820002,79.46688636000181,53378.28269184 2025-04-30,20:06:00.000,120,11052796,14285,0,1746043559,12938.026721329989,79.45983723000245,53378.38051152 2025-04-30,20:06:01.000,120,11052699,14485,0,1746043560,12938.161447529994,79.49508287999925,53378.52724104 2025-04-30,20:06:02.000,120,11052739,14485,0,1746043561,12938.30964634999,79.32590376000007,53378.55518952 2025-04-30,20:06:03.000,120,11052799,14725,0,1746043562,12938.444372549995,79.14967551000154,53378.61108648001 2025-04-30,20:06:04.000,120,11052735,14445,0,1746043563,12938.57909875,79.02984029999789,53378.639034960004 2025-04-30,20:06:05.000,120,11052708,14045,0,1746043564,12938.781188050001,79.03688943000452,53378.65300920001 2025-04-30,20:06:06.000,120,11052611,14565,0,1746043565,12938.895705319992,78.88885770000343,53378.659996320006 2025-04-30,20:06:07.000,120,11052795,14645,0,1746043566,12939.023695210002,78.72672771000362,53378.7228804 2025-04-30,20:06:08.000,120,11052691,14645,0,1746043567,12939.138212479993,78.48705729000358,53378.83467432 2025-04-30,20:06:09.000,120,11052744,14405,0,1746043568,12939.144948789988,78.29673077999905,53378.85563568 2025-04-30,20:06:10.000,120,11052837,14605,0,1746043569,12939.320092849994,78.19804296000075,53378.91153264 2025-04-30,20:06:11.000,120,11052823,14565,0,1746043570,12939.380719639994,78.19804296000075,53379.05127504 2025-04-30,20:06:12.000,120,11052939,14485,0,1746043571,12939.522182149994,78.09935514000244,53379.13512048001 2025-04-30,20:06:13.000,120,11052766,14405,0,1746043572,12939.5558637,78.00066732000414,53379.12813336 2025-04-30,20:06:14.000,120,11052659,14565,0,1746043573,12939.71079882999,78.03591297000094,53379.3167856 2025-04-30,20:06:15.000,120,11052658,14565,0,1746043574,12939.81184347999,78.05706035999901,53379.211978800005 2025-04-30,20:06:16.000,120,11052786,14645,0,1746043575,12940.121713740002,78.11345340000116,53379.35172120001 2025-04-30,20:06:17.000,120,11052792,14485,0,1746043576,12940.263176250002,78.1064042700018,53379.3866568 2025-04-30,20:06:18.000,120,11052767,14525,0,1746043577,12940.465265549989,77.97247079999943,53379.47050224001 2025-04-30,20:06:19.000,120,11052709,14205,0,1746043578,12940.620200679994,77.8949303699992,53379.56832192001 2025-04-30,20:06:20.000,120,11052796,14525,0,1746043579,12940.73471795,77.6975547300026,53379.58928328001 2025-04-30,20:06:21.000,120,11052843,14365,0,1746043580,12940.82902628999,77.65525994999916,53379.58229616 2025-04-30,20:06:22.000,120,11052751,14285,0,1746043581,12941.01764297,77.60591604000365,53379.74998704 2025-04-30,20:06:23.000,120,11052813,14205,0,1746043582,12941.165841789996,77.59886691000429,53379.74998704 2025-04-30,20:06:24.000,120,11052766,14565,0,1746043583,12941.320776920002,77.44378605000384,53379.80588400001 2025-04-30,20:06:25.000,120,11052840,14365,0,1746043584,12941.468975739997,77.28165606000402,53379.95261352001 2025-04-30,20:06:26.000,120,11052718,14405,0,1746043585,12941.570020389998,77.17591910999909,53379.91767792 2025-04-30,20:06:27.000,120,11052769,14365,0,1746043586,12941.650856109998,76.9926417300012,53379.97357488001 2025-04-30,20:06:28.000,120,11052785,14245,0,1746043587,12941.691273969998,76.83756087000074,53380.11331728 2025-04-30,20:06:29.000,120,11052817,14445,0,1746043588,12941.711482899998,76.6472343600035,53380.06440744 2025-04-30,20:06:30.000,120,11052834,14325,0,1746043589,12941.751900759999,76.4005148100041,53380.13427864 2025-04-30,20:06:31.000,120,11052818,14645,0,1746043590,12941.664328729988,76.21018829999957,53380.17620136 2025-04-30,20:06:32.000,120,11052816,14245,0,1746043591,12941.637383489993,76.01281266000296,53380.218124080006 2025-04-30,20:06:33.000,120,11052810,14525,0,1746043592,12941.657592419993,75.92822310000338,53380.28799528001 2025-04-30,20:06:34.000,120,11052825,14485,0,1746043593,12941.684537659989,75.76609311000357,53380.28799528001 2025-04-30,20:06:35.000,120,11052792,14365,0,1746043594,12941.785582309989,75.63215964000119,53380.385814960006 2025-04-30,20:06:36.000,120,11052760,14205,0,1746043595,12941.84620909999,75.5969139900044,53380.42773768001 2025-04-30,20:06:37.000,120,11052763,14445,0,1746043596,12941.93378113,75.49822616999882,53380.364853600004 2025-04-30,20:06:38.000,120,11052785,14405,0,1746043597,12942.081979949995,75.30085053000221,53380.46267328 2025-04-30,20:06:39.000,120,11052998,14485,0,1746043598,12942.20996983999,75.22331010000198,53380.35786648001 2025-04-30,20:06:40.000,120,11052644,14325,0,1746043599,12942.358168660001,75.19511358000454,53380.553505840006 2025-04-30,20:06:41.000,120,11052753,14685,0,1746043600,12942.546785339997,75.12462228000368,53380.46267328 2025-04-30,20:06:42.000,120,11052692,14565,0,1746043601,12942.593939509992,75.09642575999897,53380.5395316 2025-04-30,20:06:43.000,120,11052671,14485,0,1746043602,12942.782556190003,74.82150969000213,53380.679274 2025-04-30,20:06:44.000,120,11052652,14365,0,1746043603,12942.708456779998,74.86380446999829,53380.700235360004 2025-04-30,20:06:45.000,120,11052929,14525,0,1746043604,12942.944227629989,74.78626403999806,53380.602415680005 2025-04-30,20:06:46.000,120,11052716,14525,0,1746043605,12942.937491319994,74.63118318000488,53380.66529976001 2025-04-30,20:06:47.000,120,11052768,14565,0,1746043606,12943.058744899994,74.52544622999994,53380.63735128 2025-04-30,20:06:48.000,120,11052737,14605,0,1746043607,12943.038535969994,74.37036536999949,53380.72818384 2025-04-30,20:06:49.000,120,11052824,14565,0,1746043608,12943.004854419989,74.15889147000416,53380.73517096 2025-04-30,20:06:50.000,120,11052803,14485,0,1746043609,12942.897073459993,74.17298973000288,53380.819016400004 2025-04-30,20:06:51.000,120,11052769,14765,0,1746043610,12942.870128219998,74.10249843000202,53380.81202928001 2025-04-30,20:06:52.000,120,11052720,14485,0,1746043611,12942.863391909988,73.91922105000413,53380.867926240004 2025-04-30,20:06:53.000,120,11052685,14525,0,1746043612,12942.782556190003,73.8769262700007,53380.84696488 2025-04-30,20:06:54.000,120,11052764,14365,0,1746043613,12942.789292499998,73.8769262700007,53381.00068152001 2025-04-30,20:06:55.000,120,11052815,14725,0,1746043614,12942.755610949993,73.78528758000175,53380.91683608 2025-04-30,20:06:56.000,120,11052779,14485,0,1746043615,12942.742138330002,73.79938584000047,53380.986707280004 2025-04-30,20:06:57.000,120,11052805,14605,0,1746043616,12942.735402019993,73.75004192999768,53380.9936944 2025-04-30,20:06:58.000,120,11052760,14445,0,1746043617,12942.701720470002,73.73594366999896,53380.97273304 2025-04-30,20:06:59.000,120,11052803,14125,0,1746043618,12942.728665709998,73.67250150000473,53381.07055272 2025-04-30,20:07:00.000,120,11052715,14605,0,1746043619,12942.681511540002,73.67955063000409,53381.01465576 2025-04-30,20:07:01.000,120,11052845,14245,0,1746043620,12942.674775229993,73.61610846000258,53381.007668640006 2025-04-30,20:07:02.000,120,11052728,14165,0,1746043621,12942.681511540002,73.56676454999979,53380.97972016001 2025-04-30,20:07:03.000,120,11052671,14485,0,1746043622,12942.688247849997,73.36233978000382,53381.07055272 2025-04-30,20:07:04.000,120,11052682,14605,0,1746043623,12942.715193089993,73.39053630000126,53381.04959136001 2025-04-30,20:07:05.000,120,11052820,14445,0,1746043624,12942.775819879993,73.27070109000488,53380.937797440005 2025-04-30,20:07:06.000,120,11052748,14205,0,1746043625,12942.809501429998,73.22135718000209,53380.90286184 2025-04-30,20:07:07.000,120,11052761,14365,0,1746043626,12942.843182979988,73.17906239999866,53380.88190048001 2025-04-30,20:07:08.000,120,11052813,14525,0,1746043627,12942.991381799999,73.10857109999779,53380.83299064001 2025-04-30,20:07:09.000,120,11052644,14285,0,1746043628,12943.004854419989,73.14381675000186,53380.94478456 2025-04-30,20:07:10.000,120,11052743,14365,0,1746043629,12943.004854419989,73.12266936000378,53380.94478456 2025-04-30,20:07:11.000,120,11052788,13885,0,1746043630,12943.031799659999,73.15791501000058,53380.986707280004 2025-04-30,20:07:12.000,120,11052755,14685,0,1746043631,12942.964436559989,73.17906239999866,53380.95875880001 2025-04-30,20:07:13.000,120,11052806,14285,0,1746043632,12942.890337149998,73.20725892000337,53381.02863000001 2025-04-30,20:07:14.000,120,11052746,14165,0,1746043633,12942.843182979988,73.31299587000103,53381.02863000001 2025-04-30,20:07:15.000,120,11052810,14365,0,1746043634,12942.796028809993,73.45397847000277,53380.95177168 2025-04-30,20:07:16.000,120,11052741,14605,0,1746043635,12942.829710359998,73.51037151000492,53380.89587472 2025-04-30,20:07:17.000,120,11052759,14645,0,1746043636,12942.735402019993,73.51742064000427,53380.76311944001 2025-04-30,20:07:18.000,120,11052802,14645,0,1746043637,12942.789292499998,73.65840323999873,53380.74215808001 2025-04-30,20:07:19.000,120,11052869,14405,0,1746043638,12942.762347260003,73.75004192999768,53380.73517096 2025-04-30,20:07:20.000,120,11052898,14645,0,1746043639,12942.769083569998,73.98266321999836,53380.7491452 2025-04-30,20:07:21.000,120,11052522,14125,0,1746043640,12942.802765119988,74.01790887000243,53380.75613232 2025-04-30,20:07:22.000,120,11052752,14525,0,1746043641,12942.647829989997,74.22938276999776,53380.87491336 2025-04-30,20:07:23.000,120,11052823,14365,0,1746043642,12942.674775229993,74.24348103000375,53380.839977760006 2025-04-30,20:07:24.000,120,11052734,14405,0,1746043643,12942.600675820002,74.4690531899978,53380.7840808 2025-04-30,20:07:25.000,120,11052722,14445,0,1746043644,12942.560257960002,74.58183927000209,53380.721196720006 2025-04-30,20:07:26.000,120,11052805,14205,0,1746043645,12942.573730579992,74.66642883000168,53380.70722248 2025-04-30,20:07:27.000,120,11052920,14645,0,1746043646,12942.506367479997,74.75806752000062,53380.65831264 2025-04-30,20:07:28.000,120,11052772,14605,0,1746043647,12942.546785339997,74.87790273000428,53380.679274 2025-04-30,20:07:29.000,120,11052778,14485,0,1746043648,12942.445740689996,74.94839402999787,53380.65831264 2025-04-30,20:07:30.000,120,11052805,14445,0,1746043649,12942.351432349991,74.71577274000447,53380.64433840001 2025-04-30,20:07:31.000,120,11052696,14645,0,1746043650,12942.263860319996,74.87085359999764,53380.3997892 2025-04-30,20:07:32.000,120,11052763,14645,0,1746043651,12942.27059662999,74.84970620999957,53380.504596000006 2025-04-30,20:07:33.000,120,11052730,14725,0,1746043652,12942.23691508,74.9272466399998,53380.49760888001 2025-04-30,20:07:34.000,120,11052878,14325,0,1746043653,12942.183024599995,74.84970620999957,53380.45568616001 2025-04-30,20:07:35.000,120,11052946,14445,0,1746043654,12942.12913411999,75.00478707000002,53380.44869904 2025-04-30,20:07:36.000,120,11052823,14365,0,1746043655,12942.142606739995,75.08232750000025,53380.41376344 2025-04-30,20:07:37.000,120,11052675,14485,0,1746043656,12942.001144229995,75.07527837000089,53380.45568616001 2025-04-30,20:07:38.000,120,11052589,14445,0,1746043657,12941.94725374999,75.13167141000304,53380.42075056 2025-04-30,20:07:39.000,120,11052745,14245,0,1746043658,12941.92704481999,75.1387205400024,53380.47664752001 2025-04-30,20:07:40.000,120,11052799,14565,0,1746043659,12941.879890649994,75.29380140000285,53380.42075056 2025-04-30,20:07:41.000,120,11052711,14205,0,1746043660,12941.819263859994,75.35724357000436,53380.42773768001 2025-04-30,20:07:42.000,120,11052707,14445,0,1746043661,12941.778845999994,75.46298052000202,53380.44869904 2025-04-30,20:07:43.000,120,11052716,14485,0,1746043662,12941.751900759999,75.51232443000481,53380.44869904 2025-04-30,20:07:44.000,120,11052730,14565,0,1746043663,12941.731691829998,75.60396312000375,53380.41376344 2025-04-30,20:07:45.000,120,11052658,14645,0,1746043664,12941.603701939988,75.6956018100027,53380.41376344 2025-04-30,20:07:46.000,120,11052724,14325,0,1746043665,12941.495920979993,75.75904398000421,53380.37184072 2025-04-30,20:07:47.000,120,11052611,14885,0,1746043666,12941.448766809997,75.92822310000338,53380.315943760004 2025-04-30,20:07:48.000,120,11052586,14525,0,1746043667,12941.314040609992,76.0410091800004,53380.40677632001 2025-04-30,20:07:49.000,120,11052698,14525,0,1746043668,12941.260150130001,76.19609004000085,53380.39280208 2025-04-30,20:07:50.000,120,11052709,14685,0,1746043669,12941.206259649996,76.3511709000013,53380.35087936 2025-04-30,20:07:51.000,120,11052569,14565,0,1746043670,12941.11868762,76.3864165499981,53380.30196952 2025-04-30,20:07:52.000,120,11052737,14325,0,1746043671,12941.07826976,76.52035002000048,53380.27402104 2025-04-30,20:07:53.000,120,11052734,14645,0,1746043672,12940.99743404,76.77411869999924,53380.35786648001 2025-04-30,20:07:54.000,120,11052817,14605,0,1746043673,12940.93007093999,76.82346261000203,53380.21113696001 2025-04-30,20:07:55.000,120,11052663,14565,0,1746043674,12940.87618046,76.93624868999905,53380.315943760004 2025-04-30,20:07:56.000,120,11052666,14405,0,1746043675,12940.781872119995,77.02788737999799,53380.30895664001 2025-04-30,20:07:57.000,120,11052610,14645,0,1746043676,12940.802081049995,77.02788737999799,53380.11331728 2025-04-30,20:07:58.000,120,11052621,14725,0,1746043677,12940.882916769995,77.11952607000421,53380.35786648001 2025-04-30,20:07:59.000,120,11052724,14765,0,1746043678,12940.842498909995,77.14772259000165,53380.30196952 2025-04-30,20:08:00.000,120,11052604,14445,0,1746043679,12940.89638939,77.40854039999977,53380.385814960006 2025-04-30,20:08:01.000,120,11052917,14525,0,1746043680,12941.004170349996,77.45788431000256,53380.10633016 2025-04-30,20:08:02.000,120,11052723,14365,0,1746043681,12941.0378519,77.55657213000086,53380.28799528001 2025-04-30,20:08:03.000,120,11052759,14485,0,1746043682,12941.105214999996,77.6975547300026,53380.35087936 2025-04-30,20:08:04.000,120,11052632,14765,0,1746043683,12941.138896550001,77.65525994999916,53380.32293088 2025-04-30,20:08:05.000,120,11052751,14365,0,1746043684,12941.07826976,77.88083211000048,53380.35087936 2025-04-30,20:08:06.000,120,11052798,14405,0,1746043685,12941.064797139996,77.94427428000199,53380.30196952 2025-04-30,20:08:07.000,120,11052759,14525,0,1746043686,12941.01090665999,77.97951992999879,53380.32991800001 2025-04-30,20:08:08.000,120,11052717,14565,0,1746043687,12941.01764297,77.93722515000263,53380.40677632001 2025-04-30,20:08:09.000,120,11052684,14445,0,1746043688,12940.983961419995,77.91607776000455,53380.385814960006 2025-04-30,20:08:10.000,120,11052665,14525,0,1746043689,12940.882916769995,77.81738993999898,53380.35786648001 2025-04-30,20:08:11.000,120,11052638,14645,0,1746043690,12940.93680725,77.87378298000112,53380.44171192 2025-04-30,20:08:12.000,120,11052755,14285,0,1746043691,12940.943543559995,77.88788123999984,53380.35786648001 2025-04-30,20:08:13.000,120,11052517,14525,0,1746043692,12940.943543559995,77.88788123999984,53380.434724800005 2025-04-30,20:08:14.000,120,11052738,14365,0,1746043693,12940.90986200999,77.92312689000391,53380.3997892 2025-04-30,20:08:15.000,120,11052671,14605,0,1746043694,12940.95027986999,77.91607776000455,53380.47664752001 2025-04-30,20:08:16.000,120,11052661,14685,0,1746043695,12940.822289979995,77.81034080999962,53380.4696604 2025-04-30,20:08:17.000,120,11052545,14445,0,1746043696,12940.84923521999,77.95132341000135,53380.44869904 2025-04-30,20:08:18.000,120,11052666,14605,0,1746043697,12940.77513581,77.8596847200024,53380.44869904 2025-04-30,20:08:19.000,120,11052777,14525,0,1746043698,12940.721245329994,77.97951992999879,53380.483634640004 2025-04-30,20:08:20.000,120,11052616,14565,0,1746043699,12940.62693698999,77.88083211000048,53380.47664752001 2025-04-30,20:08:21.000,120,11052778,14605,0,1746043700,12940.566310199989,77.81738993999898,53380.44171192 2025-04-30,20:08:22.000,120,11052609,14645,0,1746043701,12940.492210789998,77.71870212000067,53380.44171192 2025-04-30,20:08:23.000,120,11052794,14565,0,1746043702,12940.492210789998,77.66935820999788,53380.35786648001 2025-04-30,20:08:24.000,120,11052800,14605,0,1746043703,12940.418111379993,77.6482108199998,53380.54651872001 2025-04-30,20:08:25.000,120,11052645,14565,0,1746043704,12940.458529239993,77.71165299000131,53380.504596000006 2025-04-30,20:08:26.000,120,11052530,14565,0,1746043705,12940.431583999998,77.67640734000452,53380.5395316 2025-04-30,20:08:27.000,120,11052746,14765,0,1746043706,12940.424847689988,77.6482108199998,53380.46267328 2025-04-30,20:08:28.000,120,11052686,14605,0,1746043707,12940.323803040003,77.63411256000109,53380.6094028 2025-04-30,20:08:29.000,120,11052570,14605,0,1746043708,12940.182340530002,77.56362126000022,53380.672286880006 2025-04-30,20:08:30.000,120,11052679,14765,0,1746043709,12940.195813149992,77.62001430000237,53380.4696604 2025-04-30,20:08:31.000,120,11052809,14565,0,1746043710,12940.040878020001,77.60591604000365,53380.63036416 2025-04-30,20:08:32.000,120,11052833,14285,0,1746043711,12939.993723849992,77.5847686499983,53380.672286880006 2025-04-30,20:08:33.000,120,11052735,14365,0,1746043712,12939.946569679996,77.66230907999852,53380.72818384 2025-04-30,20:08:34.000,120,11052649,14525,0,1746043713,12939.892679199991,77.68345647000388,53380.57446720001 2025-04-30,20:08:35.000,120,11052682,14365,0,1746043714,12940.020669090001,77.62001430000237,53380.672286880006 2025-04-30,20:08:36.000,120,11052691,14205,0,1746043715,12939.960042300001,77.68345647000388,53380.6094028 2025-04-30,20:08:37.000,120,11052589,14645,0,1746043716,12939.986987539996,77.66230907999852,53380.532544480004 2025-04-30,20:08:38.000,120,11052500,14525,0,1746043717,12939.906151819996,77.57067038999958,53380.62337704001 2025-04-30,20:08:39.000,120,11052777,14525,0,1746043718,12939.83205240999,77.64116169000044,53380.58844144 2025-04-30,20:08:40.000,120,11052570,14325,0,1746043719,12939.77142561999,77.57771951999894,53380.51857024 2025-04-30,20:08:41.000,120,11052633,14325,0,1746043720,12939.757953,77.59886691000429,53380.61638992 2025-04-30,20:08:42.000,120,11052692,14445,0,1746043721,12939.57607263,77.45788431000256,53380.532544480004 2025-04-30,20:08:43.000,120,11052682,14365,0,1746043722,12939.58954524999,77.42968778999784,53380.49760888001 2025-04-30,20:08:44.000,120,11052745,14365,0,1746043723,12939.50870952999,77.35919649000425,53380.58145432 2025-04-30,20:08:45.000,120,11052648,14485,0,1746043724,12939.49523691,77.37329475000297,53380.63735128 2025-04-30,20:08:46.000,120,11052683,14725,0,1746043725,12939.454819049999,77.2041156300038,53380.63036416 2025-04-30,20:08:47.000,120,11052753,14205,0,1746043726,12939.522182149994,77.13362433000293,53380.679274 2025-04-30,20:08:48.000,120,11052766,14445,0,1746043727,12939.47502798,77.11247694000485,53380.56748008 2025-04-30,20:08:49.000,120,11052779,14725,0,1746043728,12939.57607263,77.08428042000014,53380.56049296 2025-04-30,20:08:50.000,120,11052687,14405,0,1746043729,12939.724271449995,77.00673998999991,53380.54651872001 2025-04-30,20:08:51.000,120,11052746,14605,0,1746043730,12939.825316099996,76.98559260000184,53380.59542856001 2025-04-30,20:08:52.000,120,11052633,14525,0,1746043731,12939.79837086,77.03493651000463,53380.57446720001 2025-04-30,20:08:53.000,120,11052720,14405,0,1746043732,12939.953305989991,77.07723129000078,53380.54651872001 2025-04-30,20:08:54.000,120,11052726,14525,0,1746043733,12940.034141709992,77.0913295499995,53380.63036416 2025-04-30,20:08:55.000,120,11052787,14645,0,1746043734,12940.040878020001,77.17591910999909,53380.57446720001 2025-04-30,20:08:56.000,120,11052666,14525,0,1746043735,12940.249703629997,77.15477172000101,53380.64433840001 2025-04-30,20:08:57.000,120,11052698,14445,0,1746043736,12940.249703629997,77.11247694000485,53380.700235360004 2025-04-30,20:08:58.000,120,11052608,14565,0,1746043737,12940.222758390002,77.26755779999803,53380.63735128 2025-04-30,20:08:59.000,120,11052663,14245,0,1746043738,12940.209285769997,77.26755779999803,53380.80504216 2025-04-30,20:09:00.000,120,11052675,14205,0,1746043739,12940.242967320002,77.31690171000082,53380.7491452 2025-04-30,20:09:01.000,120,11052908,14645,0,1746043740,12940.202549460002,77.24641040999995,53380.853952 2025-04-30,20:09:02.000,120,11052752,14525,0,1746043741,12940.108241119997,77.14067346000229,53380.839977760006 2025-04-30,20:09:03.000,120,11052932,14885,0,1746043742,12940.094768499992,77.0560839000027,53380.84696488 2025-04-30,20:09:04.000,120,11052758,14485,0,1746043743,12940.007196469996,77.09837867999886,53380.95875880001 2025-04-30,20:09:05.000,120,11052874,14405,0,1746043744,12940.088032189997,77.04198564000399,53380.83299064001 2025-04-30,20:09:06.000,120,11052868,14445,0,1746043745,12939.892679199991,76.81641348000267,53380.90984896001 2025-04-30,20:09:07.000,120,11052804,14405,0,1746043746,12939.805107169996,77.03493651000463,53380.97273304 2025-04-30,20:09:08.000,120,11052837,14285,0,1746043747,12939.744480379995,76.9432978199984,53381.035617120004 2025-04-30,20:09:09.000,120,11052894,14485,0,1746043748,12939.62996310999,76.75297131000116,53380.93081032001 2025-04-30,20:09:10.000,120,11052555,14685,0,1746043749,12939.603017869995,76.66133262000221,53380.888887600006 2025-04-30,20:09:11.000,120,11052811,14325,0,1746043750,12939.44808273999,76.59084132000135,53380.90286184 2025-04-30,20:09:12.000,120,11052831,14525,0,1746043751,12939.347038089989,76.66838175000157,53380.90984896001 2025-04-30,20:09:13.000,120,11052787,14445,0,1746043752,12939.279674989994,76.61903783999878,53380.95875880001 2025-04-30,20:09:14.000,120,11052703,14565,0,1746043753,12939.225784509988,76.52035002000048,53380.7840808 2025-04-30,20:09:15.000,120,11052677,14565,0,1746043754,12939.016958899992,76.42166220000217,53380.73517096 2025-04-30,20:09:16.000,120,11052609,14605,0,1746043755,12938.956332109992,76.33002351000323,53380.75613232 2025-04-30,20:09:17.000,120,11052563,14205,0,1746043756,12938.862023770002,76.2877287299998,53380.79805504 2025-04-30,20:09:18.000,120,11052784,14485,0,1746043757,12938.686879709996,76.2877287299998,53380.888887600006 2025-04-30,20:09:19.000,120,11052738,14485,0,1746043758,12938.673407089991,76.26658134000172,53380.839977760006 2025-04-30,20:09:20.000,120,11052919,14685,0,1746043759,12938.673407089991,76.252483080003,53380.65831264 2025-04-30,20:09:21.000,120,11052778,14685,0,1746043760,12938.53194457999,76.16789352000342,53380.83299064001 2025-04-30,20:09:22.000,120,11052579,14605,0,1746043761,12938.484790409995,76.35822003000067,53380.65831264 2025-04-30,20:09:23.000,120,11052645,14845,0,1746043762,12938.33659159,76.24543395000364,53380.63735128 2025-04-30,20:09:24.000,120,11052608,14525,0,1746043763,12938.39048206999,76.17494265000278,53380.56049296 2025-04-30,20:09:25.000,120,11052777,14405,0,1746043764,12938.33659159,76.21018829999957,53380.51857024 2025-04-30,20:09:26.000,120,11052804,14445,0,1746043765,12938.26922848999,76.10445135000191,53380.602415680005 2025-04-30,20:09:27.000,120,11052756,14765,0,1746043766,12938.35006420999,75.99871440000425,53380.54651872001 2025-04-30,20:09:28.000,120,11052860,14565,0,1746043767,12938.37027313999,76.12559873999999,53380.63735128 2025-04-30,20:09:29.000,120,11052732,14325,0,1746043768,12938.323118969995,76.08330396000383,53380.49760888001 2025-04-30,20:09:30.000,120,11052706,14445,0,1746043769,12938.18839276999,76.1396969999987,53380.39280208 2025-04-30,20:09:31.000,120,11052743,14645,0,1746043770,12938.282701109994,76.09740222000255,53380.46267328 2025-04-30,20:09:32.000,120,11052790,14845,0,1746043771,12938.262492179994,76.12559873999999,53380.32293088 2025-04-30,20:09:33.000,120,11052659,14445,0,1746043772,12938.215338009999,76.08330396000383,53380.35087936 2025-04-30,20:09:34.000,120,11052631,14485,0,1746043773,12938.29617373,76.13264786999935,53380.28100816 2025-04-30,20:09:35.000,120,11052591,14485,0,1746043774,12938.302910039994,76.17494265000278,53380.35786648001 2025-04-30,20:09:36.000,120,11052496,14245,0,1746043775,12938.235546939999,76.02691092000168,53380.35087936 2025-04-30,20:09:37.000,120,11052627,14645,0,1746043776,12938.28943741999,76.11854961000063,53380.23908544001 2025-04-30,20:09:38.000,120,11052732,14445,0,1746043777,12938.37027313999,76.09035309000319,53380.28100816 2025-04-30,20:09:39.000,120,11052805,14565,0,1746043778,12938.323118969995,76.01986179000232,53380.18318848 2025-04-30,20:09:40.000,120,11052687,14325,0,1746043779,12938.32985527999,76.09740222000255,53380.2251112 2025-04-30,20:09:41.000,120,11052683,14605,0,1746043780,12938.29617373,75.96346875000017,53380.18318848 2025-04-30,20:09:42.000,120,11052684,14525,0,1746043781,12938.18839276999,75.99871440000425,53380.14126576001 2025-04-30,20:09:43.000,120,11052769,14125,0,1746043782,12938.195129079999,75.92117397000402,53380.03645896 2025-04-30,20:09:44.000,120,11052687,14605,0,1746043783,12938.24901955999,75.9775670099989,53380.0853688 2025-04-30,20:09:45.000,120,11052954,14525,0,1746043784,12938.35006420999,75.99871440000425,53380.050433200006 2025-04-30,20:09:46.000,120,11052992,14325,0,1746043785,12938.363536829995,76.23133568999765,53380.12729152 2025-04-30,20:09:47.000,120,11052727,14605,0,1746043786,12938.424163619995,76.01986179000232,53380.148252880004 2025-04-30,20:09:48.000,120,11052804,14205,0,1746043787,12938.61951661,76.21018829999957,53380.11331728 2025-04-30,20:09:49.000,120,11052695,14445,0,1746043788,12938.6801434,76.22428655999829,53379.98754912 2025-04-30,20:09:50.000,120,11052645,14685,0,1746043789,12938.63972554,76.16789352000342,53380.00851048 2025-04-30,20:09:51.000,120,11052714,14685,0,1746043790,12938.632989229991,76.252483080003,53380.0154976 2025-04-30,20:09:52.000,120,11052711,14845,0,1746043791,12938.70035233,76.32297438000387,53380.099343040005 2025-04-30,20:09:53.000,120,11052702,14605,0,1746043792,12938.70035233,76.33707264000259,53379.99453624001 2025-04-30,20:09:54.000,120,11052689,14565,0,1746043793,12938.828342219997,76.33002351000323,53379.97357488001 2025-04-30,20:09:55.000,120,11052633,14405,0,1746043794,12938.774451739991,76.35822003000067,53379.980562000004 2025-04-30,20:09:56.000,120,11052524,14525,0,1746043795,12938.767715429996,76.45690784999897,53380.07838168 2025-04-30,20:09:57.000,120,11052794,14525,0,1746043796,12938.801396980001,76.39346568000474,53379.95261352001 2025-04-30,20:09:58.000,120,11052886,14645,0,1746043797,12938.835078529992,76.42871133000153,53379.93863928 2025-04-30,20:09:59.000,120,11052724,14165,0,1746043798,12938.727297569996,76.37936741999874,53379.9106908 2025-04-30,20:10:00.000,120,11052756,14365,0,1746043799,12938.794660669992,76.61903783999878,53380.00851048 2025-04-30,20:10:01.000,120,11052632,14565,0,1746043800,12938.835078529992,76.62608696999814,53379.96658776 2025-04-30,20:10:02.000,120,11052486,14485,0,1746043801,12938.814869599992,76.45690784999897,53379.90370368001 2025-04-30,20:10:03.000,120,11052758,14565,0,1746043802,12938.794660669992,76.48510437000368,53380.0154976 2025-04-30,20:10:04.000,120,11052778,14445,0,1746043803,12938.70035233,76.6472343600035,53379.9106908 2025-04-30,20:10:05.000,120,11052731,14525,0,1746043804,12938.70035233,76.7459221800018,53380.00851048 2025-04-30,20:10:06.000,120,11052706,14565,0,1746043805,12938.6801434,76.70362739999837,53379.95261352001 2025-04-30,20:10:07.000,120,11052699,14565,0,1746043806,12938.55215350999,76.80231522000395,53379.93863928 2025-04-30,20:10:08.000,120,11052708,14445,0,1746043807,12938.4780541,76.87985565000417,53380.12729152 2025-04-30,20:10:09.000,120,11052690,14485,0,1746043808,12938.31638266,76.89395391000289,53379.91767792 2025-04-30,20:10:10.000,120,11052698,14405,0,1746043809,12938.29617373,77.09837867999886,53380.001523360006 2025-04-30,20:10:11.000,120,11052605,14205,0,1746043810,12938.262492179994,76.97854347000248,53379.98754912 2025-04-30,20:10:12.000,120,11052867,14485,0,1746043811,12938.235546939999,77.02788737999799,53380.0853688 2025-04-30,20:10:13.000,120,11052620,14685,0,1746043812,12938.18839276999,76.9432978199984,53379.99453624001 2025-04-30,20:10:14.000,120,11052776,14325,0,1746043813,12937.979567159993,77.0913295499995,53380.0154976 2025-04-30,20:10:15.000,120,11052599,14765,0,1746043814,12937.865049890002,76.95034694999777,53379.93863928 2025-04-30,20:10:16.000,120,11052677,14285,0,1746043815,12937.750532619997,76.88690478000353,53379.97357488001 2025-04-30,20:10:17.000,120,11052762,14765,0,1746043816,12937.743796310002,76.81641348000267,53379.931652160005 2025-04-30,20:10:18.000,120,11052624,14525,0,1746043817,12937.649487969997,76.79526609000459,53379.980562000004 2025-04-30,20:10:19.000,120,11052795,14645,0,1746043818,12937.595597489992,76.83756087000074,53379.85479384001 2025-04-30,20:10:20.000,120,11052694,14365,0,1746043819,12937.683169520002,76.88690478000353,53380.03645896 2025-04-30,20:10:21.000,120,11052579,14445,0,1746043820,12937.615806419992,76.96444521000376,53379.9106908 2025-04-30,20:10:22.000,120,11052602,14565,0,1746043821,12937.737059999992,76.90100304000225,53379.861780960004 2025-04-30,20:10:23.000,120,11052527,14725,0,1746043822,12937.676433209992,77.06313303000206,53379.74299992 2025-04-30,20:10:24.000,120,11052557,14365,0,1746043823,12937.811159409997,76.99969086000056,53379.75697416001 2025-04-30,20:10:25.000,120,11052650,14565,0,1746043824,12938.006512399988,77.07723129000078,53379.85479384001 2025-04-30,20:10:26.000,120,11052766,14525,0,1746043825,12937.986303469988,77.18296823999844,53379.75697416001 2025-04-30,20:10:27.000,120,11052650,14725,0,1746043826,12938.235546939999,77.14067346000229,53379.7709484 2025-04-30,20:10:28.000,120,11052822,14205,0,1746043827,12938.242283249994,77.11247694000485,53379.87575520001 2025-04-30,20:10:29.000,120,11052544,14525,0,1746043828,12938.18839276999,77.2393612800006,53379.931652160005 2025-04-30,20:10:30.000,120,11052587,14365,0,1746043829,12938.242283249994,77.36624562000361,53379.92466504001 2025-04-30,20:10:31.000,120,11053008,14725,0,1746043830,12938.31638266,77.42263865999848,53379.9106908 2025-04-30,20:10:32.000,120,11052663,14565,0,1746043831,12938.35006420999,77.55657213000086,53379.89671656 2025-04-30,20:10:33.000,120,11052662,14565,0,1746043832,12938.39048206999,77.62706343000173,53379.79190976 2025-04-30,20:10:34.000,120,11052919,14645,0,1746043833,12938.51847196,77.81738993999898,53379.87575520001 2025-04-30,20:10:35.000,120,11052794,14405,0,1746043834,12938.61951661,77.87378298000112,53379.85479384001 2025-04-30,20:10:36.000,120,11052709,14525,0,1746043835,12938.754242809991,78.12050253000052,53379.861780960004 2025-04-30,20:10:37.000,120,11052709,14285,0,1746043836,12938.781188050001,78.22623947999818,53379.99453624001 2025-04-30,20:10:38.000,120,11052839,14405,0,1746043837,12938.895705319992,78.38132033999864,53379.92466504001 2025-04-30,20:10:39.000,120,11052642,14445,0,1746043838,12938.915914249992,78.53640119999909,53379.9106908 2025-04-30,20:10:40.000,120,11052708,14645,0,1746043839,12938.909177939997,78.62099075999868,53379.88972944 2025-04-30,20:10:41.000,120,11052689,14565,0,1746043840,12938.929386869997,78.74082597000233,53379.91767792 2025-04-30,20:10:42.000,120,11052721,14445,0,1746043841,12939.016958899992,78.93115247999958,53379.93863928 2025-04-30,20:10:43.000,120,11052947,14445,0,1746043842,12939.272938679998,78.97344726000301,53379.87575520001 2025-04-30,20:10:44.000,120,11052765,14605,0,1746043843,12939.48850059999,78.97344726000301,53380.04344608001 2025-04-30,20:10:45.000,120,11052848,14605,0,1746043844,12939.582808939995,79.02984029999789,53380.11331728 2025-04-30,20:10:46.000,120,11052859,14445,0,1746043845,12939.623226799995,78.90295596000215,53380.2251112 2025-04-30,20:10:47.000,120,11052731,14605,0,1746043846,12939.65017203999,79.06508595000196,53380.28100816 2025-04-30,20:10:48.000,120,11052671,14365,0,1746043847,12939.69732621,79.0580368200026,53380.24607256 2025-04-30,20:10:49.000,120,11052719,14205,0,1746043848,12939.77816193,79.0580368200026,53380.24607256 2025-04-30,20:10:50.000,120,11052859,14685,0,1746043849,12939.724271449995,79.17082289999962,53380.28100816 2025-04-30,20:10:51.000,120,11052569,14605,0,1746043850,12939.73774407,79.1567246400009,53380.23908544001 2025-04-30,20:10:52.000,120,11052767,14285,0,1746043851,12939.724271449995,79.05098769000324,53380.40677632001 2025-04-30,20:10:53.000,120,11052736,14445,0,1746043852,12939.805107169996,78.96639813000365,53380.42773768001 2025-04-30,20:10:54.000,120,11052602,14565,0,1746043853,12939.623226799995,78.88885770000343,53380.35087936 2025-04-30,20:10:55.000,120,11052859,14525,0,1746043854,12939.65690835,78.7126294500049,53380.37184072 2025-04-30,20:10:56.000,120,11052508,14565,0,1746043855,12939.522182149994,78.77607161999913,53380.45568616001 2025-04-30,20:10:57.000,120,11052783,14685,0,1746043856,12939.603017869995,78.79016987999785,53380.40677632001 2025-04-30,20:10:58.000,120,11052538,14645,0,1746043857,12939.683853589995,78.65623641000275,53380.44869904 2025-04-30,20:10:59.000,120,11052537,14725,0,1746043858,12939.663644659995,78.65623641000275,53380.47664752001 2025-04-30,20:11:00.000,120,11052873,14365,0,1746043859,12939.71079882999,78.68443293000018,53380.42075056 2025-04-30,20:11:01.000,120,11052783,14565,0,1746043860,12939.953305989991,78.65623641000275,53380.44869904 2025-04-30,20:11:02.000,120,11052715,14365,0,1746043861,12939.926360749996,78.54345032999845,53380.62337704001 2025-04-30,20:11:03.000,120,11052896,14565,0,1746043862,12939.980251230001,78.50820468000165,53380.59542856001 2025-04-30,20:11:04.000,120,11052720,14685,0,1746043863,12940.007196469996,78.45886076999886,53380.64433840001 2025-04-30,20:11:05.000,120,11052556,14485,0,1746043864,12939.986987539996,78.3531238200012,53380.679274 2025-04-30,20:11:06.000,120,11052697,14525,0,1746043865,12940.081295880002,78.19804296000075,53380.63735128 2025-04-30,20:11:07.000,120,11052729,14405,0,1746043866,12940.155395289992,78.02886384000158,53380.73517096 2025-04-30,20:11:08.000,120,11052886,14365,0,1746043867,12940.290121489998,77.84558646000369,53380.74215808001 2025-04-30,20:11:09.000,120,11052615,14405,0,1746043868,12940.579782819994,77.90197949999856,53380.71420960001 2025-04-30,20:11:10.000,120,11052654,14165,0,1746043869,12940.66735484999,77.8314881999977,53380.81202928001 2025-04-30,20:11:11.000,120,11052764,14365,0,1746043870,12940.87618046,77.67640734000452,53380.84696488 2025-04-30,20:11:12.000,120,11052868,14485,0,1746043871,12941.01764297,77.52132648000406,53380.73517096 2025-04-30,20:11:13.000,120,11052439,14485,0,1746043872,12941.212995959992,77.57067038999958,53380.97972016001 2025-04-30,20:11:14.000,120,11052507,14565,0,1746043873,12941.260150130001,77.57771951999894,53380.867926240004 2025-04-30,20:11:15.000,120,11052750,14565,0,1746043874,12941.394876329992,77.57771951999894,53380.89587472 2025-04-30,20:11:16.000,120,11052775,14885,0,1746043875,12941.543075150003,77.60591604000365,53380.97972016001 2025-04-30,20:11:17.000,120,11052770,14685,0,1746043876,12941.684537659989,77.65525994999916,53381.04260424 2025-04-30,20:11:18.000,120,11052784,14885,0,1746043877,12941.724955519989,77.59181777999765,53381.056578480006 2025-04-30,20:11:19.000,120,11052620,14445,0,1746043878,12941.859681719994,77.68345647000388,53381.16837240001 2025-04-30,20:11:20.000,120,11052806,14365,0,1746043879,12942.001144229995,77.65525994999916,53381.0635656 2025-04-30,20:11:21.000,120,11052683,14525,0,1746043880,12942.08871625999,77.73984950999875,53381.14741104001 2025-04-30,20:11:22.000,120,11052739,14525,0,1746043881,12942.07524364,77.5495230000015,53381.25221784 2025-04-30,20:11:23.000,120,11052695,14285,0,1746043882,12942.081979949995,77.70460386000195,53381.38497312001 2025-04-30,20:11:24.000,120,11052654,14965,0,1746043883,12942.17628829,77.43673692000448,53381.28715344 2025-04-30,20:11:25.000,120,11052716,14445,0,1746043884,12942.17628829,77.42968778999784,53381.35003752 2025-04-30,20:11:26.000,120,11052903,14405,0,1746043885,12942.203233529995,77.30985258000146,53381.35702464 2025-04-30,20:11:27.000,120,11052633,14325,0,1746043886,12942.290805559991,77.26050866999867,53381.45484432 2025-04-30,20:11:28.000,120,11052712,14485,0,1746043887,12942.364904969996,77.07723129000078,53381.39894736 2025-04-30,20:11:29.000,120,11052860,14405,0,1746043888,12942.371641279991,77.04198564000399,53381.47580568 2025-04-30,20:11:30.000,120,11052578,14485,0,1746043889,12942.479422240001,76.9573960800044,53381.391960240006 2025-04-30,20:11:31.000,120,11052807,14405,0,1746043890,12942.654566299992,76.73182392000308,53381.45484432 2025-04-30,20:11:32.000,120,11052734,14565,0,1746043891,12942.755610949993,76.89395391000289,53381.5875996 2025-04-30,20:11:33.000,120,11052929,14445,0,1746043892,12942.849919289998,76.86575738999818,53381.45484432 2025-04-30,20:11:34.000,120,11052615,14525,0,1746043893,12943.031799659999,76.77411869999924,53381.440870080005 2025-04-30,20:11:35.000,120,11052762,14645,0,1746043894,12943.12610799999,76.85165912999946,53381.58061248001 2025-04-30,20:11:36.000,120,11052680,14285,0,1746043895,12943.361878849995,76.7459221800018,53381.66445792 2025-04-30,20:11:37.000,120,11052538,14725,0,1746043896,12943.462923499996,76.86575738999818,53381.678432160006 2025-04-30,20:11:38.000,120,11052618,14365,0,1746043897,12943.644803869996,76.97149434000312,53381.67144504001 2025-04-30,20:11:39.000,120,11052621,14765,0,1746043898,12943.793002689992,76.77411869999924,53381.74830336001 2025-04-30,20:11:40.000,120,11052679,14525,0,1746043899,12943.894047339993,76.83051174000138,53381.86708440001 2025-04-30,20:11:41.000,120,11052865,14205,0,1746043900,12943.961410440003,76.85165912999946,53381.74830336001 2025-04-30,20:11:42.000,120,11052796,14205,0,1746043901,12943.914256269993,76.8093643500033,53381.86009728 2025-04-30,20:11:43.000,120,11052726,14805,0,1746043902,12943.860365790002,76.85870825999882,53381.81817456001 2025-04-30,20:11:44.000,120,11052714,14565,0,1746043903,12943.766057449997,76.82346261000203,53381.846123040006 2025-04-30,20:11:45.000,120,11052807,14725,0,1746043904,12943.725639589997,76.93624868999905,53381.92996848 2025-04-30,20:11:46.000,120,11052813,14485,0,1746043905,12943.624594939996,76.87985565000417,53381.96490408001 2025-04-30,20:11:47.000,120,11052649,14485,0,1746043906,12943.638067560001,76.90805217000161,53381.99983968 2025-04-30,20:11:48.000,120,11052766,14525,0,1746043907,12943.712166969992,76.85870825999882,53382.08368512001 2025-04-30,20:11:49.000,120,11052845,14325,0,1746043908,12943.732375899992,76.85870825999882,53382.09765936 2025-04-30,20:11:50.000,120,11052716,14645,0,1746043909,12943.873838409992,76.80231522000395,53382.12560784 2025-04-30,20:11:51.000,120,11052728,14565,0,1746043910,12943.941201510002,76.73887305000244,53382.13958208 2025-04-30,20:11:52.000,120,11052777,14165,0,1746043911,12943.974883059993,76.76002044000052,53382.12560784 2025-04-30,20:11:53.000,120,11052693,14245,0,1746043912,12944.008564609998,76.67543088000093,53382.160543440004 2025-04-30,20:11:54.000,120,11052755,14245,0,1746043913,12944.022037229988,76.66838175000157,53382.09765936 2025-04-30,20:11:55.000,120,11052757,14285,0,1746043914,12944.062455089988,76.65428349000285,53382.20246616001 2025-04-30,20:11:56.000,120,11052794,14485,0,1746043915,12944.035509849993,76.54149740999856,53382.2164404 2025-04-30,20:11:57.000,120,11052651,14405,0,1746043916,12944.109609259998,76.55559567000455,53382.25137600001 2025-04-30,20:11:58.000,120,11052728,14365,0,1746043917,12944.150027119998,76.52035002000048,53382.30727296 2025-04-30,20:11:59.000,120,11052780,14205,0,1746043918,12944.210653909999,76.48510437000368,53382.34220856001 2025-04-30,20:12:00.000,120,11052684,14405,0,1746043919,12944.230862839999,76.3864165499981,53382.34220856001 2025-04-30,20:12:01.000,120,11052766,14205,0,1746043920,12944.257808079994,76.3511709000013,53382.37015704001 2025-04-30,20:12:02.000,120,11052727,14405,0,1746043921,12944.28475331999,76.30887611999788,53382.39111840001 2025-04-30,20:12:03.000,120,11052748,14565,0,1746043922,12944.271280699999,76.21723742999893,53382.38413128 2025-04-30,20:12:04.000,120,11052746,14325,0,1746043923,12944.190444979999,76.20313917000021,53382.398105520006 2025-04-30,20:12:05.000,120,11052860,14525,0,1746043924,12944.244335459989,76.13264786999935,53382.36316992 2025-04-30,20:12:06.000,120,11052788,14445,0,1746043925,12944.318434869994,76.08330396000383,53382.377144160004 2025-04-30,20:12:07.000,120,11052812,14645,0,1746043926,12944.40600689999,75.99166527000489,53382.4609896 2025-04-30,20:12:08.000,120,11052742,14165,0,1746043927,12944.42621582999,75.91412484000466,53382.41906688001 2025-04-30,20:12:09.000,120,11052763,14285,0,1746043928,12944.47337,75.80133876000036,53382.495925200004 2025-04-30,20:12:10.000,120,11052743,14165,0,1746043929,12944.459897379995,75.74494571999821,53382.426054 2025-04-30,20:12:11.000,120,11052717,14485,0,1746043930,12944.51378786,75.6956018100027,53382.46797672001 2025-04-30,20:12:12.000,120,11052693,14485,0,1746043931,12944.55420572,75.66740528999799,53382.44002824001 2025-04-30,20:12:13.000,120,11052681,14205,0,1746043932,12944.55420572,75.5969139900044,53382.48195096 2025-04-30,20:12:14.000,120,11052739,14365,0,1746043933,12944.641777749996,75.57576659999904,53382.48893808001 2025-04-30,20:12:15.000,120,11052723,14285,0,1746043934,12944.702404539996,75.45593139000266,53382.57278352 2025-04-30,20:12:16.000,120,11052707,14285,0,1746043935,12944.843867049996,75.35019443999772,53382.5308608 2025-04-30,20:12:17.000,120,11052766,14125,0,1746043936,12945.019011110002,75.27265401000477,53382.53784792001 2025-04-30,20:12:18.000,120,11052724,14365,0,1746043937,12945.167209929998,75.28675227000349,53382.55880928001 2025-04-30,20:12:19.000,120,11052802,14445,0,1746043938,12945.268254579998,75.23035923000134,53382.55182216 2025-04-30,20:12:20.000,120,11052795,14325,0,1746043939,12945.342353989989,75.22331010000198,53382.565796400006 2025-04-30,20:12:21.000,120,11052697,14685,0,1746043940,12945.497289119994,75.24445749000006,53382.55880928001 2025-04-30,20:12:22.000,120,11052781,14365,0,1746043941,12945.470343879999,75.17396618999919,53382.64265472 2025-04-30,20:12:23.000,120,11052817,14485,0,1746043942,12945.62527900999,75.1387205400024,53382.57977064 2025-04-30,20:12:24.000,120,11052724,14525,0,1746043943,12945.59159746,75.30085053000221,53382.64265472 2025-04-30,20:12:25.000,120,11052503,14605,0,1746043944,12945.63201532,75.31494879000093,53382.600732 2025-04-30,20:12:26.000,120,11052681,14605,0,1746043945,12945.598333769994,75.28675227000349,53382.64265472 2025-04-30,20:12:27.000,120,11052885,14485,0,1746043946,12945.63201532,75.25150661999942,53382.62169336 2025-04-30,20:12:28.000,120,11052743,14765,0,1746043947,12945.72632365999,75.28675227000349,53382.55182216 2025-04-30,20:12:29.000,120,11052754,14685,0,1746043948,12945.739796279995,75.34314530999836,53382.58675776001 2025-04-30,20:12:30.000,120,11052715,14405,0,1746043949,12945.881258789996,75.18101531999855,53382.78938424 2025-04-30,20:12:31.000,120,11052855,14645,0,1746043950,12946.002512369996,75.21626097000262,53382.82431984001 2025-04-30,20:12:32.000,120,11052636,14685,0,1746043951,12946.110293329992,75.10347488999832,53382.663616080004 2025-04-30,20:12:33.000,120,11052743,14805,0,1746043952,12946.157447500002,75.1387205400024,53382.7404744 2025-04-30,20:12:34.000,120,11052730,14285,0,1746043953,12946.197865360002,75.14576967000176,53382.77541000001 2025-04-30,20:12:35.000,120,11052755,14605,0,1746043954,12946.271964769992,75.04003272000409,53382.92213952001 2025-04-30,20:12:36.000,120,11052751,14485,0,1746043955,12946.265228459997,74.96249229000387,53382.93611376 2025-04-30,20:12:37.000,120,11052763,14405,0,1746043956,12946.204601669997,74.94134489999851,53382.880216800004 2025-04-30,20:12:38.000,120,11052674,14205,0,1746043957,12946.265228459997,74.83560795000085,53382.97803648 2025-04-30,20:12:39.000,120,11052790,14405,0,1746043958,12946.346064179997,74.7933131700047,53382.9850236 2025-04-30,20:12:40.000,120,11052755,14525,0,1746043959,12946.373009419993,74.69462534999911,53383.10380464 2025-04-30,20:12:41.000,120,11052758,14325,0,1746043960,12946.447108829998,74.70167447999847,53383.07585616 2025-04-30,20:12:42.000,120,11052810,14365,0,1746043961,12946.467317759998,74.62413404999825,53383.07585616 2025-04-30,20:12:43.000,120,11052793,14405,0,1746043962,12946.514471929993,74.5324953599993,53383.00598496 2025-04-30,20:12:44.000,120,11052709,14525,0,1746043963,12946.689615989999,74.58183927000209,53383.13175312 2025-04-30,20:12:45.000,120,11052661,14445,0,1746043964,12946.72329753999,74.48315145000379,53383.04092056001 2025-04-30,20:12:46.000,120,11052742,14485,0,1746043965,12946.79066064,74.47610232000443,53383.047907680004 2025-04-30,20:12:47.000,120,11052817,14405,0,1746043966,12946.918650529995,74.48315145000379,53383.08983040001 2025-04-30,20:12:48.000,120,11052761,14685,0,1746043967,12946.87149636,74.4972497100025,53383.07585616 2025-04-30,20:12:49.000,120,11052847,14765,0,1746043968,12946.87149636,74.42675841000164,53383.10380464 2025-04-30,20:12:50.000,120,11052805,14725,0,1746043969,12946.88496897999,74.56774101000337,53383.13175312 2025-04-30,20:12:51.000,120,11052719,14405,0,1746043970,12946.878232669995,74.5324953599993,53383.124766 2025-04-30,20:12:52.000,120,11052753,14565,0,1746043971,12946.96580469999,74.56774101000337,53383.25752128001 2025-04-30,20:12:53.000,120,11052933,14485,0,1746043972,12946.979277319995,74.58183927000209,53383.27848264001 2025-04-30,20:12:54.000,120,11052623,14485,0,1746043973,12947.221784479996,74.57479014000273,53383.17367584 2025-04-30,20:12:55.000,120,11052754,14565,0,1746043974,12947.060113039995,74.57479014000273,53383.166688720004 2025-04-30,20:12:56.000,120,11052793,14405,0,1746043975,12947.161157689996,74.67347796000104,53383.34835384001 2025-04-30,20:12:57.000,120,11052792,14565,0,1746043976,12947.161157689996,74.66642883000168,53383.27848264001 2025-04-30,20:12:58.000,120,11052779,14325,0,1746043977,12947.17463031,74.6805270900004,53383.383289440004 2025-04-30,20:12:59.000,120,11052742,14205,0,1746043978,12947.268938649991,74.67347796000104,53383.36232808 2025-04-30,20:13:00.000,120,11052784,14485,0,1746043979,12947.262202339996,74.67347796000104,53383.39726368001 2025-04-30,20:13:01.000,120,11052768,14365,0,1746043980,12947.275674960001,74.70872360999783,53383.39726368001 2025-04-30,20:13:02.000,120,11052745,14565,0,1746043981,12947.275674960001,74.70167447999847,53383.453160640005 2025-04-30,20:13:03.000,120,11052749,14645,0,1746043982,12947.248729719991,74.70872360999783,53383.383289440004 2025-04-30,20:13:04.000,120,11052706,14685,0,1746043983,12947.275674960001,74.59593753000081,53383.42521216001 2025-04-30,20:13:05.000,120,11052787,14485,0,1746043984,12947.302620199996,74.59593753000081,53383.43219928 2025-04-30,20:13:06.000,120,11052807,14365,0,1746043985,12947.316092820001,74.54659361999802,53383.37630232001 2025-04-30,20:13:07.000,120,11052839,14485,0,1746043986,12947.282411269996,74.68757621999976,53383.32739248001 2025-04-30,20:13:08.000,120,11052740,14565,0,1746043987,12947.188102929991,74.40561102000356,53383.30643112001 2025-04-30,20:13:09.000,120,11052848,14365,0,1746043988,12947.140948759996,74.56069188000401,53383.39027656 2025-04-30,20:13:10.000,120,11052507,14645,0,1746043989,12947.100530899996,74.58183927000209,53383.25752128001 2025-04-30,20:13:11.000,120,11052684,14525,0,1746043990,12946.98601362999,74.55364275000466,53383.32739248001 2025-04-30,20:13:12.000,120,11052704,14765,0,1746043991,12946.95233208,74.57479014000273,53383.37630232001 2025-04-30,20:13:13.000,120,11052768,14645,0,1746043992,12946.96580469999,74.4972497100025,53383.383289440004 2025-04-30,20:13:14.000,120,11052886,14525,0,1746043993,12946.817605879995,74.56069188000401,53383.383289440004 2025-04-30,20:13:15.000,120,11052719,14565,0,1746043994,12946.86476004999,74.56774101000337,53383.25053416 2025-04-30,20:13:16.000,120,11052553,14285,0,1746043995,12946.797396949994,74.63118318000488,53383.34136672 2025-04-30,20:13:17.000,120,11052507,14885,0,1746043996,12946.85128743,74.72282187000383,53383.32739248001 2025-04-30,20:13:18.000,120,11052737,14365,0,1746043997,12946.756979089994,74.7933131700047,53383.334379600004 2025-04-30,20:13:19.000,120,11052735,14485,0,1746043998,12946.68287967999,74.89905012000236,53383.236559920006 2025-04-30,20:13:20.000,120,11052776,14565,0,1746043999,12946.696352299994,74.82855882000149,53383.32040536 2025-04-30,20:13:21.000,120,11052735,14445,0,1746044000,12946.797396949994,75.04003272000409,53383.41123792 2025-04-30,20:13:22.000,120,11052621,14285,0,1746044001,12946.669407059999,75.04708185000345,53383.29245688 2025-04-30,20:13:23.000,120,11052665,14325,0,1746044002,12946.635725509994,74.96954142000322,53383.22258568 2025-04-30,20:13:24.000,120,11052713,14565,0,1746044003,12946.622252889989,75.00478707000002,53383.404250800006 2025-04-30,20:13:25.000,120,11052728,14485,0,1746044004,12946.68287967999,74.98363968000194,53383.2645084 2025-04-30,20:13:26.000,120,11052697,14685,0,1746044005,12946.676143369994,75.1387205400024,53383.34136672 2025-04-30,20:13:27.000,120,11052830,14445,0,1746044006,12946.548153479998,75.03298359000473,53383.34835384001 2025-04-30,20:13:28.000,120,11052584,14725,0,1746044007,12946.527944549998,75.00478707000002,53383.34136672 2025-04-30,20:13:29.000,120,11052661,14725,0,1746044008,12946.554889789993,75.00478707000002,53383.39027656 2025-04-30,20:13:30.000,120,11052605,14805,0,1746044009,12946.548153479998,75.07527837000089,53383.3693152 2025-04-30,20:13:31.000,120,11052838,14285,0,1746044010,12946.514471929993,75.06822924000153,53383.36232808 2025-04-30,20:13:32.000,120,11052762,14405,0,1746044011,12946.541417169989,75.07527837000089,53383.2645084 2025-04-30,20:13:33.000,120,11052644,14525,0,1746044012,12946.507735619998,75.11757315000432,53383.32739248001 2025-04-30,20:13:34.000,120,11052735,14445,0,1746044013,12946.514471929993,75.11757315000432,53383.42521216001 2025-04-30,20:13:35.000,120,11052777,14365,0,1746044014,12946.514471929993,75.12462228000368,53383.39027656 2025-04-30,20:13:36.000,120,11052790,14645,0,1746044015,12946.548153479998,75.1387205400024,53383.37630232001 2025-04-30,20:13:37.000,120,11052818,14365,0,1746044016,12946.521208239988,75.15281880000111,53383.383289440004 2025-04-30,20:13:38.000,120,11052681,14365,0,1746044017,12946.635725509994,75.14576967000176,53383.31341824 2025-04-30,20:13:39.000,120,11052719,14645,0,1746044018,12946.689615989999,75.18101531999855,53383.36232808 2025-04-30,20:13:40.000,120,11052778,14405,0,1746044019,12946.74350646999,75.15986793000047,53383.31341824 2025-04-30,20:13:41.000,120,11052791,14365,0,1746044020,12946.837814809995,75.13167141000304,53383.34136672 2025-04-30,20:13:42.000,120,11052751,14485,0,1746044021,12946.858023739995,75.0893766299996,53383.39726368001 2025-04-30,20:13:43.000,120,11052707,14805,0,1746044022,12946.93212315,75.03298359000473,53383.41822504 2025-04-30,20:13:44.000,120,11052764,14485,0,1746044023,12946.959068389995,75.0259344599981,53383.42521216001 2025-04-30,20:13:45.000,120,11052722,14685,0,1746044024,12947.02643148999,74.9272466399998,53383.41123792 2025-04-30,20:13:46.000,120,11052786,14485,0,1746044025,12947.080321969996,74.88495186000364,53383.43219928 2025-04-30,20:13:47.000,120,11052808,14325,0,1746044026,12947.100530899996,74.75101839000126,53383.39726368001 2025-04-30,20:13:48.000,120,11052707,14405,0,1746044027,12947.11400352,74.7439692600019,53383.37630232001 2025-04-30,20:13:49.000,120,11052789,14285,0,1746044028,12947.120739829996,74.66642883000168,53383.37630232001 2025-04-30,20:13:50.000,120,11052728,14565,0,1746044029,12947.19483924,74.60298666000017,53383.4391864 2025-04-30,20:13:51.000,120,11052702,14325,0,1746044030,12947.19483924,74.54659361999802,53383.43219928 2025-04-30,20:13:52.000,120,11052739,14445,0,1746044031,12947.282411269996,74.45495492999908,53383.42521216001 2025-04-30,20:13:53.000,120,11052845,14485,0,1746044032,12947.369983299992,74.45495492999908,53383.4391864 2025-04-30,20:13:54.000,120,11052795,14885,0,1746044033,12947.464291639997,74.36331624000013,53383.39027656 2025-04-30,20:13:55.000,120,11052723,14485,0,1746044034,12947.484500569997,74.29282493999926,53383.49508336001 2025-04-30,20:13:56.000,120,11052837,14765,0,1746044035,12947.511445809992,74.21528450999904,53383.48809624 2025-04-30,20:13:57.000,120,11052828,14365,0,1746044036,12947.605754149998,74.16594060000352,53383.502070480004 2025-04-30,20:13:58.000,120,11052751,14445,0,1746044037,12947.612490459993,74.1518423400048,53383.47412200001 2025-04-30,20:13:59.000,120,11052698,14485,0,1746044038,12947.652908319993,73.98971234999772,53383.62783864 2025-04-30,20:14:00.000,120,11052676,14205,0,1746044039,12947.693326179993,74.03200713000115,53383.53700608 2025-04-30,20:14:01.000,120,11052673,14245,0,1746044040,12947.700062489988,73.89102452999941,53383.66277424001 2025-04-30,20:14:02.000,120,11052776,14445,0,1746044041,12947.666380939998,73.88397540000005,53383.59989016 2025-04-30,20:14:03.000,120,11052760,14285,0,1746044042,12947.706798799998,73.86987714000134,53383.65578712 2025-04-30,20:14:04.000,120,11052677,14285,0,1746044043,12947.679853559988,73.74299279999832,53383.61386440001 2025-04-30,20:14:05.000,120,11052806,14325,0,1746044044,12947.632699389993,73.8275823599979,53383.67674848 2025-04-30,20:14:06.000,120,11052817,14565,0,1746044045,12947.706798799998,73.79233671000111,53383.74661968 2025-04-30,20:14:07.000,120,11052773,14525,0,1746044046,12947.713535109993,73.78528758000175,53383.68373560001 2025-04-30,20:14:08.000,120,11052823,14445,0,1746044047,12947.760689279989,73.75004192999768,53383.65578712 2025-04-30,20:14:09.000,120,11052839,14285,0,1746044048,12947.794370829994,73.77118932000303,53383.7536068 2025-04-30,20:14:10.000,120,11052766,14685,0,1746044049,12947.767425589998,73.67250150000473,53383.669761360004 2025-04-30,20:14:11.000,120,11052787,14205,0,1746044050,12947.686589869998,73.73594366999896,53383.65578712 2025-04-30,20:14:12.000,120,11052700,14725,0,1746044051,12947.686589869998,73.64430498000002,53383.74661968 2025-04-30,20:14:13.000,120,11052812,14725,0,1746044052,12947.646172009998,73.60905933000322,53383.620851520005 2025-04-30,20:14:14.000,120,11052809,14485,0,1746044053,12947.632699389993,73.6302067200013,53383.690722720006 2025-04-30,20:14:15.000,120,11052906,14205,0,1746044054,12947.652908319993,73.6302067200013,53383.739632560006 2025-04-30,20:14:16.000,120,11052717,14485,0,1746044055,12947.605754149998,73.51742064000427,53383.81649088 2025-04-30,20:14:17.000,120,11052722,14565,0,1746044056,12947.652908319993,73.54561716000171,53383.788542400005 2025-04-30,20:14:18.000,120,11052739,14485,0,1746044057,12947.760689279989,73.50332237999828,53383.84443936 2025-04-30,20:14:19.000,120,11052822,14485,0,1746044058,12947.787634519998,73.53856803000235,53383.77456816 2025-04-30,20:14:20.000,120,11052757,14325,0,1746044059,12947.834788689994,73.51742064000427,53383.77456816 2025-04-30,20:14:21.000,120,11052686,14485,0,1746044060,12947.821316069989,73.53856803000235,53383.823478 2025-04-30,20:14:22.000,120,11052805,13965,0,1746044061,12947.861733929989,73.57381367999915,53383.7536068 2025-04-30,20:14:23.000,120,11052780,14365,0,1746044062,12947.814579759994,73.57381367999915,53383.77456816 2025-04-30,20:14:24.000,120,11052778,14445,0,1746044063,12947.861733929989,73.53856803000235,53383.86540072 2025-04-30,20:14:25.000,120,11052858,14565,0,1746044064,12947.875206549994,73.51037151000492,53383.87238784 2025-04-30,20:14:26.000,120,11052810,14205,0,1746044065,12947.908888099999,73.44692934000341,53383.91431056 2025-04-30,20:14:27.000,120,11052738,14405,0,1746044066,12947.929097029999,73.46102760000213,53383.8933492 2025-04-30,20:14:28.000,120,11052775,14485,0,1746044067,12947.935833339994,73.36938891000318,53383.87238784 2025-04-30,20:14:29.000,120,11052739,14245,0,1746044068,12948.00993275,73.31299587000103,53383.92129768 2025-04-30,20:14:30.000,120,11052793,14205,0,1746044069,12948.036877989995,73.20725892000337,53383.92828480001 2025-04-30,20:14:31.000,120,11052752,14205,0,1746044070,12948.016669059994,73.1720132699993,53383.98418176 2025-04-30,20:14:32.000,120,11052767,14565,0,1746044071,12947.976251199994,73.1367676200025,53383.956233280005 2025-04-30,20:14:33.000,120,11052785,14405,0,1746044072,12947.956042269994,73.05922719000228,53383.97020752 2025-04-30,20:14:34.000,120,11052802,14565,0,1746044073,12947.98972382,72.96053937000397,53383.99815600001 2025-04-30,20:14:35.000,120,11052732,14285,0,1746044074,12947.976251199994,72.91824459000054,53384.04007872 2025-04-30,20:14:36.000,120,11052817,14645,0,1746044075,12948.00993275,72.86185154999839,53384.04007872 2025-04-30,20:14:37.000,120,11052758,14325,0,1746044076,12948.03014168,72.86185154999839,53384.1029628 2025-04-30,20:14:38.000,120,11052701,14205,0,1746044077,12948.06382322999,72.80545851000352,53384.14488552001 2025-04-30,20:14:39.000,120,11052747,14325,0,1746044078,12948.08403215999,72.74201634000201,53384.075014320006 2025-04-30,20:14:40.000,120,11052773,14325,0,1746044079,12948.057086919995,72.72791808000329,53384.08200144 2025-04-30,20:14:41.000,120,11052770,14445,0,1746044080,12948.036877989995,72.69267242999922,53384.123924160005 2025-04-30,20:14:42.000,120,11052735,14445,0,1746044081,12948.00993275,72.63627939000435,53384.09597568001 2025-04-30,20:14:43.000,120,11052822,14165,0,1746044082,12947.956042269994,72.6433285200037,53384.08200144 2025-04-30,20:14:44.000,120,11052696,14365,0,1746044083,12948.05035061,72.55873896000412,53384.123924160005 2025-04-30,20:14:45.000,120,11052709,14365,0,1746044084,12948.07055954,72.51644418000069,53384.1029628 2025-04-30,20:14:46.000,120,11052806,14205,0,1746044085,12948.137922639995,72.45300200999918,53384.13091128 2025-04-30,20:14:47.000,120,11052747,14685,0,1746044086,12948.25243991,72.44595287999982,53384.172834000005 2025-04-30,20:14:48.000,120,11052737,14645,0,1746044087,12948.37369349,72.41070723000303,53384.11693704001 2025-04-30,20:14:49.000,120,11052808,14165,0,1746044088,12948.494947070001,72.30497027999809,53384.193795360006 2025-04-30,20:14:50.000,120,11052737,14405,0,1746044089,12948.555573860001,72.29087201999937,53384.17982112 2025-04-30,20:14:51.000,120,11052704,14565,0,1746044090,12948.582519099997,72.19218420000107,53384.21475672001 2025-04-30,20:14:52.000,120,11052752,14725,0,1746044091,12948.676827440002,72.21333158999914,53384.172834000005 2025-04-30,20:14:53.000,120,11052687,14565,0,1746044092,12948.703772679997,72.13579115999892,53384.340524880005 2025-04-30,20:14:54.000,120,11052825,14605,0,1746044093,12948.804817329998,72.1216929000002,53384.29860216 2025-04-30,20:14:55.000,120,11052749,14405,0,1746044094,12948.838498880003,72.11464377000084,53384.27065368 2025-04-30,20:14:56.000,120,11052753,14525,0,1746044095,12948.892389359993,72.05825072999869,53384.291615040005 2025-04-30,20:14:57.000,120,11052745,14445,0,1746044096,12948.966488769998,72.03710334000061,53384.32655064 2025-04-30,20:14:58.000,120,11052812,14285,0,1746044097,12949.081006039989,72.07939812000404,53384.31956352 2025-04-30,20:14:59.000,120,11052742,14525,0,1746044098,12949.134896519994,72.03005421000125,53384.361486240006 2025-04-30,20:15:00.000,120,11052784,14365,0,1746044099,12949.22246854999,72.03005421000125,53384.347512 2025-04-30,20:15:01.000,120,11052786,14205,0,1746044100,12949.26962272,72.03005421000125,53384.47328016 2025-04-30,20:15:02.000,120,11052783,14445,0,1746044101,12949.37066737,72.00185769000382,53384.46629304 2025-04-30,20:15:03.000,120,11052735,14405,0,1746044102,12949.44476677999,71.93841552000231,53384.39642184 2025-04-30,20:15:04.000,120,11052759,14245,0,1746044103,12949.458239399995,71.839727700004,53384.56411272 2025-04-30,20:15:05.000,120,11052762,14685,0,1746044104,12949.57275667,71.84677683000336,53384.47328016 2025-04-30,20:15:06.000,120,11052712,14445,0,1746044105,12949.566020359991,71.81153117999929,53384.508215760005 2025-04-30,20:15:07.000,120,11052764,14645,0,1746044106,12949.579492979996,71.7762855300025,53384.54315136 2025-04-30,20:15:08.000,120,11052789,14125,0,1746044107,12949.640119769996,71.73399074999907,53384.55013848001 2025-04-30,20:15:09.000,120,11052770,14365,0,1746044108,12949.680537629996,71.65645031999884,53384.578086960006 2025-04-30,20:15:10.000,120,11052810,14205,0,1746044109,12949.673801320001,71.6634994499982,53384.49424152 2025-04-30,20:15:11.000,120,11052732,14245,0,1746044110,12949.741164419996,71.65645031999884,53384.508215760005 2025-04-30,20:15:12.000,120,11052782,14125,0,1746044111,12949.694010250001,71.53661511000246,53384.58507408 2025-04-30,20:15:13.000,120,11052712,14525,0,1746044112,12949.660328699996,71.6282538000014,53384.57109984001 2025-04-30,20:15:14.000,120,11052699,14445,0,1746044113,12949.619910839996,71.55071337000118,53384.5920612 2025-04-30,20:15:15.000,120,11052765,14365,0,1746044114,12949.660328699996,71.50136945999839,53384.54315136 2025-04-30,20:15:16.000,120,11052755,14485,0,1746044115,12949.646856079991,71.38858338000136,53384.5920612 2025-04-30,20:15:17.000,120,11052681,14485,0,1746044116,12949.619910839996,71.33923946999857,53384.64097104 2025-04-30,20:15:18.000,120,11052689,14485,0,1746044117,12949.55254774,71.2828464300037,53384.578086960006 2025-04-30,20:15:19.000,120,11052843,14605,0,1746044118,12949.51212988,71.24055165000027,53384.578086960006 2025-04-30,20:15:20.000,120,11052718,14765,0,1746044119,12949.47171202,71.21235513000283,53384.5920612 2025-04-30,20:15:21.000,120,11052699,14245,0,1746044120,12949.46497570999,71.17710947999876,53384.57109984001 2025-04-30,20:15:22.000,120,11052755,14565,0,1746044121,12949.417821539995,71.14891296000133,53384.5920612 2025-04-30,20:15:23.000,120,11052701,14485,0,1746044122,12949.3908763,71.09251991999918,53384.529177120006 2025-04-30,20:15:24.000,120,11052829,14165,0,1746044123,12949.336985819995,71.04317601000366,53384.50122864001 2025-04-30,20:15:25.000,120,11052787,14365,0,1746044124,12949.28309533999,71.01497948999895,53384.48026728001 2025-04-30,20:15:26.000,120,11052784,14525,0,1746044125,12949.33024951,71.0361268800043,53384.48026728001 2025-04-30,20:15:27.000,120,11052697,14365,0,1746044126,12949.28983165,70.96563558000344,53384.47328016 2025-04-30,20:15:28.000,120,11052731,14445,0,1746044127,12949.235941169994,70.95858645000408,53384.50122864001 2025-04-30,20:15:29.000,120,11052660,14325,0,1746044128,12949.20225961999,70.90219341000193,53384.4872544 2025-04-30,20:15:30.000,120,11052760,14445,0,1746044129,12949.195523309994,70.89514428000257,53384.42437032 2025-04-30,20:15:31.000,120,11052784,14405,0,1746044130,12949.18205068999,70.88104602000385,53384.459305920005 2025-04-30,20:15:32.000,120,11052716,14125,0,1746044131,12949.175314379994,70.80350559000362,53384.410396080006 2025-04-30,20:15:33.000,120,11052783,14645,0,1746044132,12949.12142389999,70.70481776999804,53384.389434720004 2025-04-30,20:15:34.000,120,11052768,14525,0,1746044133,12949.168578069999,70.71891603000404,53384.39642184 2025-04-30,20:15:35.000,120,11052831,14445,0,1746044134,12949.16184175999,70.64842473000317,53384.35449912001 2025-04-30,20:15:36.000,120,11052823,14485,0,1746044135,12949.20225961999,70.59203169000102,53384.40340896001 2025-04-30,20:15:37.000,120,11052706,14525,0,1746044136,12949.20899593,70.54268777999823,53384.38244760001 2025-04-30,20:15:38.000,120,11052750,14325,0,1746044137,12949.20899593,70.55678604000423,53384.40340896001 2025-04-30,20:15:39.000,120,11052842,14245,0,1746044138,12949.155105449994,70.53563864999887,53384.37546048 2025-04-30,20:15:40.000,120,11052777,14405,0,1746044139,12949.18205068999,70.49334387000272,53384.35449912001 2025-04-30,20:15:41.000,120,11052762,14205,0,1746044140,12949.20225961999,70.49334387000272,53384.39642184 2025-04-30,20:15:42.000,120,11052790,14525,0,1746044141,12949.148369139999,70.48629474000336,53384.30558928 2025-04-30,20:15:43.000,120,11052772,14485,0,1746044142,12949.148369139999,70.50039300000208,53384.347512 2025-04-30,20:15:44.000,120,11052751,14245,0,1746044143,12949.148369139999,70.52858951999951,53384.242705200006 2025-04-30,20:15:45.000,120,11052745,14605,0,1746044144,12949.054060799994,70.52858951999951,53384.23571808001 2025-04-30,20:15:46.000,120,11052763,14325,0,1746044145,12949.047324489999,70.5144912600008,53384.221743840004 2025-04-30,20:15:47.000,120,11052685,14805,0,1746044146,12949.094478659994,70.50744213000144,53384.22873096 2025-04-30,20:15:48.000,120,11052764,14485,0,1746044147,12949.060797109989,70.5144912600008,53384.18680824001 2025-04-30,20:15:49.000,120,11052735,14325,0,1746044148,12949.054060799994,70.54268777999823,53384.15885976 2025-04-30,20:15:50.000,120,11052741,14165,0,1746044149,12949.114687589994,70.53563864999887,53384.15885976 2025-04-30,20:15:51.000,120,11052756,14365,0,1746044150,12949.114687589994,70.50039300000208,53384.242705200006 2025-04-30,20:15:52.000,120,11052715,14485,0,1746044151,12949.12142389999,70.50039300000208,53384.17982112 2025-04-30,20:15:53.000,120,11052727,14285,0,1746044152,12949.188787,70.52858951999951,53384.20078248 2025-04-30,20:15:54.000,120,11052770,14445,0,1746044153,12949.26962272,70.54973691000487,53384.2077696 2025-04-30,20:15:55.000,120,11052750,14405,0,1746044154,12949.34372212999,70.55678604000423,53384.221743840004 2025-04-30,20:15:56.000,120,11052721,14365,0,1746044155,12949.34372212999,70.54973691000487,53384.20078248 2025-04-30,20:15:57.000,120,11052677,14205,0,1746044156,12949.316776889995,70.52858951999951,53384.221743840004 2025-04-30,20:15:58.000,120,11052745,14525,0,1746044157,12949.377403679995,70.479245610004,53384.242705200006 2025-04-30,20:15:59.000,120,11052696,14485,0,1746044158,12949.37066737,70.38760691999778,53384.193795360006 2025-04-30,20:16:00.000,120,11052733,14325,0,1746044159,12949.41108523,70.38055778999842,53384.242705200006 2025-04-30,20:16:01.000,120,11052725,14405,0,1746044160,12949.44476677999,70.40170518000377,53384.22873096 2025-04-30,20:16:02.000,120,11052781,14405,0,1746044161,12949.417821539995,70.3312138800029,53384.242705200006 2025-04-30,20:16:03.000,120,11052673,14485,0,1746044162,12949.417821539995,70.37350865999906,53384.2077696 2025-04-30,20:16:04.000,120,11052693,14125,0,1746044163,12949.357194749995,70.2677717100014,53384.20078248 2025-04-30,20:16:05.000,120,11052701,14245,0,1746044164,12949.3908763,70.27482084000076,53384.25667944 2025-04-30,20:16:06.000,120,11052756,14565,0,1746044165,12949.36393105999,70.24662432000332,53384.14488552001 2025-04-30,20:16:07.000,120,11052670,14245,0,1746044166,12949.38413998999,70.18318215000181,53384.221743840004 2025-04-30,20:16:08.000,120,11052677,14405,0,1746044167,12949.336985819995,70.10564172000159,53384.23571808001 2025-04-30,20:16:09.000,120,11052719,14205,0,1746044168,12949.357194749995,70.09859259000223,53384.221743840004 2025-04-30,20:16:10.000,120,11052716,14525,0,1746044169,12949.3908763,70.0562978099988,53384.21475672001 2025-04-30,20:16:11.000,120,11052673,14245,0,1746044170,12949.3908763,69.97875737999857,53384.26366656001 2025-04-30,20:16:12.000,120,11052755,14245,0,1746044171,12949.397612609995,69.95760999000049,53384.23571808001 2025-04-30,20:16:13.000,120,11052761,14565,0,1746044172,12949.41108523,69.88711868999962,53384.23571808001 2025-04-30,20:16:14.000,120,11052737,14285,0,1746044173,12949.44476677999,69.78843087000132,53384.29860216 2025-04-30,20:16:15.000,120,11052647,14165,0,1746044174,12949.438030469995,69.76023435000388,53384.27065368 2025-04-30,20:16:16.000,120,11052645,14205,0,1746044175,12949.43129416,69.71793957000045,53384.242705200006 2025-04-30,20:16:17.000,120,11052725,14125,0,1746044176,12949.46497570999,69.65449739999895,53384.2776408 2025-04-30,20:16:18.000,120,11052717,14205,0,1746044177,12949.518866189996,69.58400609999808,53384.242705200006 2025-04-30,20:16:19.000,120,11052646,14365,0,1746044178,12949.53233881,69.56285871,53384.28462792001 2025-04-30,20:16:20.000,120,11052664,14405,0,1746044179,12949.539075119996,69.43597437000426,53384.22873096 2025-04-30,20:16:21.000,120,11052700,14365,0,1746044180,12949.57275667,69.4289252400049,53384.28462792001 2025-04-30,20:16:22.000,120,11052677,14285,0,1746044181,12949.57275667,69.35843394000403,53384.291615040005 2025-04-30,20:16:23.000,120,11052647,14685,0,1746044182,12949.619910839996,69.32318828999996,53384.28462792001 2025-04-30,20:16:24.000,120,11052709,14805,0,1746044183,12949.667065009991,69.30204090000188,53384.24969232 2025-04-30,20:16:25.000,120,11052708,14445,0,1746044184,12949.680537629996,69.25974611999845,53384.347512 2025-04-30,20:16:26.000,120,11052723,14325,0,1746044185,12949.714219180001,69.16810742999951,53384.2776408 2025-04-30,20:16:27.000,120,11052754,14525,0,1746044186,12949.680537629996,69.11171439000464,53384.35449912001 2025-04-30,20:16:28.000,120,11052711,14485,0,1746044187,12949.687273939991,69.104665259998,53384.291615040005 2025-04-30,20:16:29.000,120,11052682,14045,0,1746044188,12949.667065009991,69.01302656999906,53384.32655064 2025-04-30,20:16:30.000,120,11052707,14285,0,1746044189,12949.680537629996,69.0059774399997,53384.340524880005 2025-04-30,20:16:31.000,120,11052689,14485,0,1746044190,12949.734428110001,68.91433875000075,53384.347512 2025-04-30,20:16:32.000,120,11052730,14445,0,1746044191,12949.720955489996,68.8579457099986,53384.31956352 2025-04-30,20:16:33.000,120,11052725,14365,0,1746044192,12949.788318589992,68.92138788000011,53384.31257640001 2025-04-30,20:16:34.000,120,11052674,14445,0,1746044193,12949.727691799992,68.88614223000332,53384.32655064 2025-04-30,20:16:35.000,120,11052678,14325,0,1746044194,12949.801791209997,68.87909310000396,53384.27065368 2025-04-30,20:16:36.000,120,11052702,14485,0,1746044195,12949.902835859997,68.94253526999819,53384.389434720004 2025-04-30,20:16:37.000,120,11052694,14445,0,1746044196,12949.997144200002,68.86499483999796,53384.35449912001 2025-04-30,20:16:38.000,120,11052669,14285,0,1746044197,12950.145343019998,68.89319136000267,53384.36847336 2025-04-30,20:16:39.000,120,11052669,14085,0,1746044198,12950.212706119994,68.8720439700046,53384.36847336 2025-04-30,20:16:40.000,120,11052700,14565,0,1746044199,12950.212706119994,68.82974919000117,53384.48026728001 2025-04-30,20:16:41.000,120,11052693,14645,0,1746044200,12950.232915049994,68.78745440999774,53384.42437032 2025-04-30,20:16:42.000,120,11052630,14445,0,1746044201,12950.232915049994,68.7240122400035,53384.459305920005 2025-04-30,20:16:43.000,120,11052677,14445,0,1746044202,12950.266596599999,68.68171746000007,53384.43834456 2025-04-30,20:16:44.000,120,11052717,14325,0,1746044203,12950.333959699994,68.660570070002,53384.46629304 2025-04-30,20:16:45.000,120,11052697,14645,0,1746044204,12950.327223389999,68.660570070002,53384.4872544 2025-04-30,20:16:46.000,120,11052735,14445,0,1746044205,12950.34069600999,68.71696311000414,53384.45231880001 2025-04-30,20:16:47.000,120,11052747,14525,0,1746044206,12950.374377559994,68.64647181000328,53384.508215760005 2025-04-30,20:16:48.000,120,11052728,14205,0,1746044207,12950.374377559994,68.73811050000222,53384.53616424 2025-04-30,20:16:49.000,120,11052659,14405,0,1746044208,12950.435004349994,68.67466833000071,53384.48026728001 2025-04-30,20:16:50.000,120,11052670,14565,0,1746044209,12950.435004349994,68.66761920000135,53384.53616424 2025-04-30,20:16:51.000,120,11052692,14445,0,1746044210,12950.367641249999,68.59007877000113,53384.508215760005 2025-04-30,20:16:52.000,120,11052679,14325,0,1746044211,12950.38111386999,68.65352094000264,53384.51520288 2025-04-30,20:16:53.000,120,11052676,14245,0,1746044212,12950.32048707999,68.59007877000113,53384.51520288 2025-04-30,20:16:54.000,120,11052749,14405,0,1746044213,12950.259860289989,68.53368572999898,53384.49424152 2025-04-30,20:16:55.000,120,11052692,14565,0,1746044214,12950.286805529999,68.5125383400009,53384.55013848001 2025-04-30,20:16:56.000,120,11052676,14405,0,1746044215,12950.307014459999,68.4490961699994,53384.56411272 2025-04-30,20:16:57.000,120,11052682,14045,0,1746044216,12950.313750769994,68.40680139000324,53384.56411272 2025-04-30,20:16:58.000,120,11052677,14645,0,1746044217,12950.266596599999,68.34335922000173,53384.578086960006 2025-04-30,20:16:59.000,120,11052666,14365,0,1746044218,12950.199233499989,68.23057314000471,53384.58507408 2025-04-30,20:17:00.000,120,11052717,14685,0,1746044219,12950.165551949998,68.20237662,53384.557125600004 2025-04-30,20:17:01.000,120,11052708,14445,0,1746044220,12950.192497189993,68.19532749000064,53384.59904832001 2025-04-30,20:17:02.000,120,11052708,14525,0,1746044221,12950.219442429989,68.13188531999913,53384.61302256 2025-04-30,20:17:03.000,120,11052691,14565,0,1746044222,12950.280069219989,68.01205011000275,53384.5920612 2025-04-30,20:17:04.000,120,11052707,14405,0,1746044223,12950.313750769994,67.99090272000467,53384.6619324 2025-04-30,20:17:05.000,120,11052687,14885,0,1746044224,12950.435004349994,67.9204114200038,53384.6619324 2025-04-30,20:17:06.000,120,11052669,14685,0,1746044225,12950.42153172999,67.86401838000165,53384.71782936001 2025-04-30,20:17:07.000,120,11052685,14205,0,1746044226,12950.48889483,67.79352708000079,53384.68289376 2025-04-30,20:17:08.000,120,11052628,14205,0,1746044227,12950.50910376,67.76533056000335,53384.71782936001 2025-04-30,20:17:09.000,120,11052730,14405,0,1746044228,12950.52931269,67.69483926000248,53384.7318036 2025-04-30,20:17:10.000,120,11052704,14245,0,1746044229,12950.58320316999,67.66664273999777,53384.71782936001 2025-04-30,20:17:11.000,120,11052619,14245,0,1746044230,12950.66403888999,67.62434796000161,53384.76673920001 2025-04-30,20:17:12.000,120,11052628,14365,0,1746044231,12950.70445674999,67.58910231000482,53384.77372632 2025-04-30,20:17:13.000,120,11052667,14405,0,1746044232,12950.79202878,67.58205317999818,53384.75276496 2025-04-30,20:17:14.000,120,11052662,14245,0,1746044233,12950.798765089996,67.53975840000203,53384.77372632 2025-04-30,20:17:15.000,120,11052650,14125,0,1746044234,12950.825710329991,67.44107058000372,53384.794687680005 2025-04-30,20:17:16.000,120,11052637,14205,0,1746044235,12950.818974019996,67.3987758000003,53384.82962328 2025-04-30,20:17:17.000,120,11052727,14525,0,1746044236,12950.805501399991,67.35648102000414,53384.892507360004 2025-04-30,20:17:18.000,120,11052706,14365,0,1746044237,12950.825710329991,67.30713711000135,53384.86455888001 2025-04-30,20:17:19.000,120,11052643,14405,0,1746044238,12950.83244664,67.18730189999769,53384.87853312 2025-04-30,20:17:20.000,120,11052665,14245,0,1746044239,12950.805501399991,67.15910538000026,53384.87853312 2025-04-30,20:17:21.000,120,11052669,14605,0,1746044240,12950.785292469991,67.1027123399981,53384.9414172 2025-04-30,20:17:22.000,120,11052666,14605,0,1746044241,12950.805501399991,67.0040245199998,53384.88552024001 2025-04-30,20:17:23.000,120,11052722,14285,0,1746044242,12950.893073430001,66.96172974000365,53384.913468720006 2025-04-30,20:17:24.000,120,11052775,14525,0,1746044243,12951.014327010002,66.8700910500047,53385.01827552 2025-04-30,20:17:25.000,120,11052716,14205,0,1746044244,12951.000854389997,66.85599278999871,53384.95539144001 2025-04-30,20:17:26.000,120,11052698,14245,0,1746044245,12951.128844279992,66.7573049700004,53384.99032704 2025-04-30,20:17:27.000,120,11052649,14365,0,1746044246,12951.108635349992,66.70796106000489,53384.98333992001 2025-04-30,20:17:28.000,120,11052657,14405,0,1746044247,12951.155789520002,66.72205932000361,53385.02526264001 2025-04-30,20:17:29.000,120,11052661,14165,0,1746044248,12951.162525829997,66.72205932000361,53385.03923688 2025-04-30,20:17:30.000,120,11052700,14205,0,1746044249,12951.182734759997,66.72205932000361,53385.02526264001 2025-04-30,20:17:31.000,120,11052665,14325,0,1746044250,12951.277043100003,66.70796106000489,53385.03224976001 2025-04-30,20:17:32.000,120,11052639,14525,0,1746044251,12951.277043100003,66.70091192999826,53385.00430128001 2025-04-30,20:17:33.000,120,11052762,14645,0,1746044252,12951.283779409998,66.67976454000018,53385.060198240004 2025-04-30,20:17:34.000,120,11052693,14445,0,1746044253,12951.330933579993,66.64451889000338,53385.10910808 2025-04-30,20:17:35.000,120,11052640,14165,0,1746044254,12951.357878819988,66.66566628000146,53385.09513384 2025-04-30,20:17:36.000,120,11052727,14445,0,1746044255,12951.277043100003,66.64451889000338,53385.081159600006 2025-04-30,20:17:37.000,120,11052692,14245,0,1746044256,12951.263570479998,66.65156802000274,53385.15801792 2025-04-30,20:17:38.000,120,11052680,14645,0,1746044257,12951.229888929993,66.64451889000338,53385.16500504 2025-04-30,20:17:39.000,120,11052728,14645,0,1746044258,12951.182734759997,66.68681366999954,53385.09513384 2025-04-30,20:17:40.000,120,11052679,14445,0,1746044259,12951.061481179997,66.70796106000489,53385.081159600006 2025-04-30,20:17:41.000,120,11052723,14205,0,1746044260,12951.000854389997,66.72910845000297,53385.01827552 2025-04-30,20:17:42.000,120,11052749,14365,0,1746044261,12950.973909150001,66.72910845000297,53385.060198240004 2025-04-30,20:17:43.000,120,11052656,14445,0,1746044262,12951.000854389997,66.84894365999935,53385.06718536 2025-04-30,20:17:44.000,120,11052708,14485,0,1746044263,12951.034535940002,66.88418931000342,53385.07417248001 2025-04-30,20:17:45.000,120,11052630,14485,0,1746044264,12950.973909150001,66.91943496000022,53385.060198240004 2025-04-30,20:17:46.000,120,11052672,14565,0,1746044265,12950.980645459997,66.91238583000086,53384.9763528 2025-04-30,20:17:47.000,120,11052699,14485,0,1746044266,12950.980645459997,66.85599278999871,53385.060198240004 2025-04-30,20:17:48.000,120,11052783,14285,0,1746044267,12950.926754979992,66.86304191999807,53385.03224976001 2025-04-30,20:17:49.000,120,11052661,14245,0,1746044268,12950.879600809996,66.78550148999784,53385.081159600006 2025-04-30,20:17:50.000,120,11052645,14485,0,1746044269,12950.818974019996,66.86304191999807,53385.00430128001 2025-04-30,20:17:51.000,120,11052679,14565,0,1746044270,12950.778556159996,66.89123844000278,53385.011288400005 2025-04-30,20:17:52.000,120,11052726,14445,0,1746044271,12950.70445674999,66.89828757000214,53384.962378560005 2025-04-30,20:17:53.000,120,11052695,14365,0,1746044272,12950.61014841,66.95468061000429,53384.9763528 2025-04-30,20:17:54.000,120,11052680,14445,0,1746044273,12950.60341209999,66.96172974000365,53384.92744296 2025-04-30,20:17:55.000,120,11052627,14085,0,1746044274,12950.56973055,66.968778870003,53384.83661040001 2025-04-30,20:17:56.000,120,11052701,14085,0,1746044275,12950.52931269,66.97582800000237,53384.82962328 2025-04-30,20:17:57.000,120,11052658,14325,0,1746044276,12950.44847697,66.96172974000365,53384.85757176001 2025-04-30,20:17:58.000,120,11052684,14565,0,1746044277,12950.40805911,66.91943496000022,53384.77372632 2025-04-30,20:17:59.000,120,11052718,14325,0,1746044278,12950.374377559994,66.93353321999894,53384.75276496 2025-04-30,20:18:00.000,120,11052684,14205,0,1746044279,12950.280069219989,66.97582800000237,53384.75276496 2025-04-30,20:18:01.000,120,11052598,14245,0,1746044280,12950.253123979994,66.968778870003,53384.71084224 2025-04-30,20:18:02.000,120,11052714,14525,0,1746044281,12950.286805529999,66.96172974000365,53384.70385512 2025-04-30,20:18:03.000,120,11052727,14285,0,1746044282,12950.293541839994,66.95468061000429,53384.70385512 2025-04-30,20:18:04.000,120,11052676,14405,0,1746044283,12950.293541839994,66.9405823499983,53384.6619324 2025-04-30,20:18:05.000,120,11052769,14285,0,1746044284,12950.300278149989,66.88418931000342,53384.62000968001 2025-04-30,20:18:06.000,120,11052604,14245,0,1746044285,12950.259860289989,66.89123844000278,53384.65494528 2025-04-30,20:18:07.000,120,11052693,14245,0,1746044286,12950.266596599999,66.86304191999807,53384.63398392 2025-04-30,20:18:08.000,120,11052776,14365,0,1746044287,12950.239651359989,66.8700910500047,53384.70385512 2025-04-30,20:18:09.000,120,11052617,14525,0,1746044288,12950.246387669999,66.89123844000278,53384.71084224 2025-04-30,20:18:10.000,120,11052622,14285,0,1746044289,12950.212706119994,66.89123844000278,53384.66891952001 2025-04-30,20:18:11.000,120,11052670,14285,0,1746044290,12950.205969809998,66.93353321999894,53384.64097104 2025-04-30,20:18:12.000,120,11052726,14245,0,1746044291,12950.158815639988,66.92648408999958,53384.58507408 2025-04-30,20:18:13.000,120,11052730,14525,0,1746044292,12950.098188849988,66.94763147999765,53384.54315136 2025-04-30,20:18:14.000,120,11052686,14485,0,1746044293,12950.017353130002,66.99697539000044,53384.557125600004 2025-04-30,20:18:15.000,120,11052691,14765,0,1746044294,12949.983671579997,66.93353321999894,53384.578086960006 2025-04-30,20:18:16.000,120,11052680,14205,0,1746044295,12949.822000139997,66.968778870003,53384.43135744001 2025-04-30,20:18:17.000,120,11052648,14565,0,1746044296,12949.774845970001,66.97582800000237,53384.4872544 2025-04-30,20:18:18.000,120,11052623,14525,0,1746044297,12949.667065009991,67.01107364999916,53384.43135744001 2025-04-30,20:18:19.000,120,11052612,14365,0,1746044298,12949.5929656,66.98287713000173,53384.42437032 2025-04-30,20:18:20.000,120,11052673,14205,0,1746044299,12949.57275667,67.03927017000387,53384.39642184 2025-04-30,20:18:21.000,120,11052659,14445,0,1746044300,12949.438030469995,67.02517190999788,53384.44533168 2025-04-30,20:18:22.000,120,11052653,14165,0,1746044301,12949.32351319999,67.03927017000387,53384.29860216 2025-04-30,20:18:23.000,120,11052695,14565,0,1746044302,12949.188787,67.07451582000067,53384.2776408 2025-04-30,20:18:24.000,120,11052758,14405,0,1746044303,12949.094478659994,66.98287713000173,53384.27065368 2025-04-30,20:18:25.000,120,11052691,14325,0,1746044304,12949.006906629998,66.98992626000108,53384.18680824001 2025-04-30,20:18:26.000,120,11052690,14205,0,1746044305,12949.000170319989,66.98287713000173,53384.193795360006 2025-04-30,20:18:27.000,120,11052664,14325,0,1746044306,12948.973225079993,66.92648408999958,53384.16584688001 2025-04-30,20:18:28.000,120,11052736,14565,0,1746044307,12948.979961389989,66.9053367000015,53384.16584688001 2025-04-30,20:18:29.000,120,11052667,14205,0,1746044308,12949.006906629998,66.8066488800032,53384.14488552001 2025-04-30,20:18:30.000,120,11052660,14325,0,1746044309,12949.013642939994,66.74320671000169,53384.13091128 2025-04-30,20:18:31.000,120,11052708,14485,0,1746044310,12949.128160209999,66.73615758000233,53384.123924160005 2025-04-30,20:18:32.000,120,11052661,14205,0,1746044311,12949.215732239994,66.6938627999989,53384.11693704001 2025-04-30,20:18:33.000,120,11052637,14685,0,1746044312,12949.31004058,66.6938627999989,53384.123924160005 2025-04-30,20:18:34.000,120,11052676,14565,0,1746044313,12949.42455784999,66.72910845000297,53384.09597568001 2025-04-30,20:18:35.000,120,11052659,14485,0,1746044314,12949.518866189996,66.73615758000233,53384.08200144 2025-04-30,20:18:36.000,120,11052700,14445,0,1746044315,12949.61317453,66.64451889000338,53384.026104480006 2025-04-30,20:18:37.000,120,11052720,14405,0,1746044316,12949.599701909996,66.64451889000338,53384.04706584001 2025-04-30,20:18:38.000,120,11052682,14525,0,1746044317,12949.61317453,66.61632236999867,53384.075014320006 2025-04-30,20:18:39.000,120,11052749,14485,0,1746044318,12949.619910839996,66.58107672000187,53384.06104008 2025-04-30,20:18:40.000,120,11052680,14125,0,1746044319,12949.673801320001,66.61632236999867,53384.08898856 2025-04-30,20:18:41.000,120,11052655,14405,0,1746044320,12949.720955489996,66.51763455000037,53384.075014320006 2025-04-30,20:18:42.000,120,11052705,14525,0,1746044321,12949.747900729992,66.48943803000293,53384.10994992 2025-04-30,20:18:43.000,120,11052685,14125,0,1746044322,12949.734428110001,66.51058542000101,53384.06802720001 2025-04-30,20:18:44.000,120,11052641,14645,0,1746044323,12949.788318589992,66.48238890000357,53384.08898856 2025-04-30,20:18:45.000,120,11052696,14725,0,1746044324,12949.774845970001,66.5599293300038,53384.06802720001 2025-04-30,20:18:46.000,120,11052659,14205,0,1746044325,12949.761373349997,66.52468367999973,53384.123924160005 2025-04-30,20:18:47.000,120,11052689,14205,0,1746044326,12949.855681690002,66.55288020000444,53384.09597568001 2025-04-30,20:18:48.000,120,11052686,14525,0,1746044327,12949.848945379992,66.53878193999844,53384.15187264 2025-04-30,20:18:49.000,120,11052744,14205,0,1746044328,12949.862417999997,66.50353629000165,53384.14488552001 2025-04-30,20:18:50.000,120,11052688,14245,0,1746044329,12949.902835859997,66.46124150999822,53384.193795360006 2025-04-30,20:18:51.000,120,11052755,14165,0,1746044330,12949.896099550002,66.41894673000206,53384.23571808001 2025-04-30,20:18:52.000,120,11052719,14205,0,1746044331,12949.889363239992,66.4118976000027,53384.22873096 2025-04-30,20:18:53.000,120,11052664,14205,0,1746044332,12949.815263830002,66.3484554300012,53384.21475672001 2025-04-30,20:18:54.000,120,11052648,14045,0,1746044333,12949.761373349997,66.35550456000055,53384.2077696 2025-04-30,20:18:55.000,120,11052663,14565,0,1746044334,12949.714219180001,66.38370107999799,53384.27065368 2025-04-30,20:18:56.000,120,11052720,14285,0,1746044335,12949.694010250001,66.34140630000184,53384.24969232 2025-04-30,20:18:57.000,120,11052637,14725,0,1746044336,12949.667065009991,66.36960281999927,53384.18680824001 2025-04-30,20:18:58.000,120,11052657,14485,0,1746044337,12949.687273939991,66.39075021000463,53384.21475672001 2025-04-30,20:18:59.000,120,11052717,14205,0,1746044338,12949.673801320001,66.39075021000463,53384.22873096 2025-04-30,20:19:00.000,120,11052657,14285,0,1746044339,12949.727691799992,66.43304499000078,53384.25667944 2025-04-30,20:19:01.000,120,11052704,14405,0,1746044340,12949.747900729992,66.41894673000206,53384.18680824001 2025-04-30,20:19:02.000,120,11052727,14285,0,1746044341,12949.768109659992,66.40484847000334,53384.2077696 2025-04-30,20:19:03.000,120,11052628,14365,0,1746044342,12949.761373349997,66.44009412000014,53384.21475672001 2025-04-30,20:19:04.000,120,11052726,14285,0,1746044343,12949.734428110001,66.42599586000142,53384.25667944 2025-04-30,20:19:05.000,120,11052699,14205,0,1746044344,12949.727691799992,66.50353629000165,53384.25667944 2025-04-30,20:19:06.000,120,11052648,14365,0,1746044345,12949.707482869992,66.59517498000059,53384.22873096 2025-04-30,20:19:07.000,120,11052705,14205,0,1746044346,12949.646856079991,66.60222410999995,53384.193795360006 2025-04-30,20:19:08.000,120,11052693,14405,0,1746044347,12949.640119769996,66.68681366999954,53384.23571808001 2025-04-30,20:19:09.000,120,11052662,14445,0,1746044348,12949.51212988,66.64451889000338,53384.21475672001 2025-04-30,20:19:10.000,120,11052705,14485,0,1746044349,12949.38413998999,66.70091192999826,53384.24969232 2025-04-30,20:19:11.000,120,11052713,14645,0,1746044350,12949.276359029995,66.67271541000082,53384.221743840004 2025-04-30,20:19:12.000,120,11052597,14445,0,1746044351,12949.148369139999,66.72205932000361,53384.18680824001 2025-04-30,20:19:13.000,120,11052705,14725,0,1746044352,12949.094478659994,66.73615758000233,53384.18680824001 2025-04-30,20:19:14.000,120,11052667,14605,0,1746044353,12948.986697699998,66.72910845000297,53384.20078248 2025-04-30,20:19:15.000,120,11052736,14645,0,1746044354,12949.000170319989,66.79959975000384,53384.172834000005 2025-04-30,20:19:16.000,120,11052679,14285,0,1746044355,12949.000170319989,66.77140322999912,53384.14488552001 2025-04-30,20:19:17.000,120,11052663,14365,0,1746044356,12949.060797109989,66.76435409999976,53384.123924160005 2025-04-30,20:19:18.000,120,11052752,14165,0,1746044357,12949.013642939994,66.75025584000105,53384.1378984 2025-04-30,20:19:19.000,120,11052669,14405,0,1746044358,12949.040588179989,66.71501019000425,53384.15885976 2025-04-30,20:19:20.000,120,11052709,14685,0,1746044359,12948.979961389989,66.6938627999989,53384.15187264 2025-04-30,20:19:21.000,120,11052691,14285,0,1746044360,12948.872180429993,66.64451889000338,53384.14488552001 2025-04-30,20:19:22.000,120,11052681,14245,0,1746044361,12948.831762569993,66.61632236999867,53384.11693704001 2025-04-30,20:19:23.000,120,11052629,14365,0,1746044362,12948.737454230002,66.60927323999931,53384.11693704001 2025-04-30,20:19:24.000,120,11052679,14485,0,1746044363,12948.703772679997,66.5599293300038,53384.16584688001 2025-04-30,20:19:25.000,120,11052639,14405,0,1746044364,12948.656618510002,66.5458310699978,53384.123924160005 2025-04-30,20:19:26.000,120,11052702,14325,0,1746044365,12948.636409580002,66.56697846000316,53384.10994992 2025-04-30,20:19:27.000,120,11052642,14405,0,1746044366,12948.622936959997,66.55288020000444,53384.193795360006 2025-04-30,20:19:28.000,120,11052698,14725,0,1746044367,12948.649882199992,66.5599293300038,53384.20078248 2025-04-30,20:19:29.000,120,11052634,14245,0,1746044368,12948.575782790002,66.5599293300038,53384.18680824001 2025-04-30,20:19:30.000,120,11052717,14725,0,1746044369,12948.595991720002,66.63746976000402,53384.2077696 2025-04-30,20:19:31.000,120,11052729,14405,0,1746044370,12948.508419689992,66.60927323999931,53384.14488552001 2025-04-30,20:19:32.000,120,11052705,14405,0,1746044371,12948.494947070001,66.68681366999954,53384.2077696 2025-04-30,20:19:33.000,120,11052688,14565,0,1746044372,12948.488210759991,66.60927323999931,53384.193795360006 2025-04-30,20:19:34.000,120,11052652,14405,0,1746044373,12948.427583969991,66.67976454000018,53384.193795360006 2025-04-30,20:19:35.000,120,11052628,14245,0,1746044374,12948.420847659996,66.76435409999976,53384.17982112 2025-04-30,20:19:36.000,120,11052664,14365,0,1746044375,12948.407375039991,66.7573049700004,53384.22873096 2025-04-30,20:19:37.000,120,11052689,14325,0,1746044376,12948.39390242,66.77140322999912,53384.2077696 2025-04-30,20:19:38.000,120,11052681,14405,0,1746044377,12948.41411135,66.89828757000214,53384.21475672001 2025-04-30,20:19:39.000,120,11052646,14365,0,1746044378,12948.427583969991,66.91943496000022,53384.16584688001 2025-04-30,20:19:40.000,120,11052689,14285,0,1746044379,12948.434320280001,66.97582800000237,53384.172834000005 2025-04-30,20:19:41.000,120,11052666,14245,0,1746044380,12948.387166109991,67.07451582000067,53384.18680824001 2025-04-30,20:19:42.000,120,11052734,14445,0,1746044381,12948.400638729996,67.06746669000131,53384.22873096 2025-04-30,20:19:43.000,120,11052688,14245,0,1746044382,12948.39390242,67.09566320999875,53384.25667944 2025-04-30,20:19:44.000,120,11052706,14205,0,1746044383,12948.340011939996,67.13090886000282,53384.17982112 2025-04-30,20:19:45.000,120,11052708,14365,0,1746044384,12948.30633038999,67.10976147000474,53384.193795360006 2025-04-30,20:19:46.000,120,11052689,14645,0,1746044385,12948.30633038999,67.08156495000003,53384.1378984 2025-04-30,20:19:47.000,120,11052696,14605,0,1746044386,12948.23223098,67.08156495000003,53384.17982112 2025-04-30,20:19:48.000,120,11052623,14405,0,1746044387,12948.218758359995,67.03927017000387,53384.06802720001 2025-04-30,20:19:49.000,120,11052685,14405,0,1746044388,12948.15139526,66.98287713000173,53384.10994992 2025-04-30,20:19:50.000,120,11052742,14525,0,1746044389,12948.12445001999,66.98287713000173,53384.08200144 2025-04-30,20:19:51.000,120,11052684,14405,0,1746044390,12948.057086919995,66.98287713000173,53384.054052960004 2025-04-30,20:19:52.000,120,11052637,14565,0,1746044391,12947.98298750999,66.968778870003,53384.06104008 2025-04-30,20:19:53.000,120,11052673,14485,0,1746044392,12947.996460129994,66.99697539000044,53384.06802720001 2025-04-30,20:19:54.000,120,11052732,14245,0,1746044393,12947.98298750999,67.08156495000003,53384.1029628 2025-04-30,20:19:55.000,120,11052664,14525,0,1746044394,12948.00319643999,67.16615450999961,53384.054052960004 2025-04-30,20:19:56.000,120,11052686,14365,0,1746044395,12947.98972382,67.15910538000026,53383.97020752 2025-04-30,20:19:57.000,120,11052691,14205,0,1746044396,12947.96277857999,67.13795799000218,53383.9632204 2025-04-30,20:19:58.000,120,11052637,14285,0,1746044397,12947.881942859989,67.08861407999939,53384.005143120005 2025-04-30,20:19:59.000,120,11052657,14405,0,1746044398,12947.753952969993,66.97582800000237,53383.94225904 2025-04-30,20:20:00.000,120,11052718,14485,0,1746044399,12947.639435700003,66.91238583000086,53383.907323440006 2025-04-30,20:20:01.000,120,11052660,14485,0,1746044400,12947.558599980002,66.79959975000384,53383.94924616001 2025-04-30,20:20:02.000,120,11052629,14445,0,1746044401,12947.558599980002,66.6938627999989,53383.886362080004 2025-04-30,20:20:03.000,120,11052681,14605,0,1746044402,12947.565336289998,66.64451889000338,53383.87937496001 2025-04-30,20:20:04.000,120,11052641,14045,0,1746044403,12947.558599980002,66.55288020000444,53383.837452240004 2025-04-30,20:20:05.000,120,11052740,14605,0,1746044404,12947.504709499997,66.48943803000293,53383.84443936 2025-04-30,20:20:06.000,120,11052639,14365,0,1746044405,12947.464291639997,66.50353629000165,53383.837452240004 2025-04-30,20:20:07.000,120,11052629,14245,0,1746044406,12947.417137470002,66.42599586000142,53383.86540072 2025-04-30,20:20:08.000,120,11052687,14365,0,1746044407,12947.235257100001,66.3484554300012,53383.80950376001 2025-04-30,20:20:09.000,120,11052706,14245,0,1746044408,12947.12747613999,66.29206238999905,53383.74661968 2025-04-30,20:20:10.000,120,11052620,14285,0,1746044409,12947.019695179995,66.30616064999776,53383.690722720006 2025-04-30,20:20:11.000,120,11052669,14645,0,1746044410,12946.918650529995,66.30616064999776,53383.6488 2025-04-30,20:20:12.000,120,11052701,14205,0,1746044411,12946.878232669995,66.27091500000097,53383.571941680006 2025-04-30,20:20:13.000,120,11052729,14485,0,1746044412,12946.89170529,66.22862022000481,53383.5789288 2025-04-30,20:20:14.000,120,11052642,14485,0,1746044413,12946.837814809995,66.20747282999946,53383.550980320004 2025-04-30,20:20:15.000,120,11052741,14205,0,1746044414,12946.89170529,66.15107979000459,53383.48809624 2025-04-30,20:20:16.000,120,11052748,14405,0,1746044415,12946.76371539999,66.14403065999795,53383.453160640005 2025-04-30,20:20:17.000,120,11052658,14165,0,1746044416,12946.709824919999,66.03124458000093,53383.383289440004 2025-04-30,20:20:18.000,120,11052678,14405,0,1746044417,12946.602043959989,65.99599893000413,53383.453160640005 2025-04-30,20:20:19.000,120,11052754,14445,0,1746044418,12946.467317759998,65.97485153999878,53383.32040536 2025-04-30,20:20:20.000,120,11052665,14445,0,1746044419,12946.292173699992,65.96780240999942,53383.27848264001 2025-04-30,20:20:21.000,120,11052743,14445,0,1746044420,12946.170920119992,65.93255676000263,53383.30643112001 2025-04-30,20:20:22.000,120,11052713,14565,0,1746044421,12946.123765949997,65.94665502000134,53383.27848264001 2025-04-30,20:20:23.000,120,11052702,14605,0,1746044422,12946.049666539991,65.92550763000327,53383.166688720004 2025-04-30,20:20:24.000,120,11052742,14365,0,1746044423,12946.002512369996,65.87616372000048,53383.13175312 2025-04-30,20:20:25.000,120,11052730,14525,0,1746044424,12945.89473141,65.80567241999961,53383.117778880005 2025-04-30,20:20:26.000,120,11052708,14205,0,1746044425,12945.83410462,65.72108286000002,53383.07585616 2025-04-30,20:20:27.000,120,11052709,14325,0,1746044426,12945.780214139995,65.66468981999788,53382.97803648 2025-04-30,20:20:28.000,120,11052706,14365,0,1746044427,12945.67243318,65.57305112999893,53382.93611376 2025-04-30,20:20:29.000,120,11052683,14165,0,1746044428,12945.598333769994,65.4955106999987,53382.92912664 2025-04-30,20:20:30.000,120,11052655,14245,0,1746044429,12945.5511796,65.44616679000319,53382.901178160006 2025-04-30,20:20:31.000,120,11052616,14485,0,1746044430,12945.477080189994,65.31928245000017,53382.78938424 2025-04-30,20:20:32.000,120,11052667,14365,0,1746044431,12945.48381649999,65.27698767000402,53382.78938424 2025-04-30,20:20:33.000,120,11052675,14445,0,1746044432,12945.436662329994,65.21354550000251,53382.712525920004 2025-04-30,20:20:34.000,120,11052680,14525,0,1746044433,12945.382771849989,65.10780855000485,53382.67759032001 2025-04-30,20:20:35.000,120,11052654,14365,0,1746044434,12945.389508159999,65.10780855000485,53382.614706240005 2025-04-30,20:20:36.000,120,11052680,14245,0,1746044435,12945.349090299998,65.05846464000206,53382.62868048 2025-04-30,20:20:37.000,120,11052710,14445,0,1746044436,12945.322145059989,64.98797334000119,53382.62169336 2025-04-30,20:20:38.000,120,11052697,14365,0,1746044437,12945.308672439998,64.86108899999817,53382.53784792001 2025-04-30,20:20:39.000,120,11052666,14245,0,1746044438,12945.315408749993,64.77649943999859,53382.59374488 2025-04-30,20:20:40.000,120,11052688,14445,0,1746044439,12945.349090299998,64.67076249000093,53382.565796400006 2025-04-30,20:20:41.000,120,11052638,14445,0,1746044440,12945.382771849989,64.63551684000413,53382.614706240005 2025-04-30,20:20:42.000,120,11052736,14725,0,1746044441,12945.369299229998,64.51568163000047,53382.57977064 2025-04-30,20:20:43.000,120,11052674,14245,0,1746044442,12945.342353989989,64.38879729000473,53382.57977064 2025-04-30,20:20:44.000,120,11052622,14365,0,1746044443,12945.396244469994,64.28306033999979,53382.663616080004 2025-04-30,20:20:45.000,120,11052705,14445,0,1746044444,12945.362562919989,64.17027426000277,53382.544835040004 2025-04-30,20:20:46.000,120,11052674,14205,0,1746044445,12945.362562919989,64.12797947999934,53382.62169336 2025-04-30,20:20:47.000,120,11052719,14405,0,1746044446,12945.376035539994,64.02929166000104,53382.55880928001 2025-04-30,20:20:48.000,120,11052690,14485,0,1746044447,12945.376035539994,63.98699688000488,53382.62868048 2025-04-30,20:20:49.000,120,11052706,14645,0,1746044448,12945.376035539994,63.8883090599993,53382.614706240005 2025-04-30,20:20:50.000,120,11052704,14525,0,1746044449,12945.369299229998,63.83191602000443,53382.60771912001 2025-04-30,20:20:51.000,120,11052674,14765,0,1746044450,12945.376035539994,63.76847385000292,53382.71951304 2025-04-30,20:20:52.000,120,11052674,14245,0,1746044451,12945.349090299998,63.71912994000013,53382.71951304 2025-04-30,20:20:53.000,120,11052711,14405,0,1746044452,12945.355826609994,63.64863863999926,53382.7404744 2025-04-30,20:20:54.000,120,11052651,14405,0,1746044453,12945.396244469994,63.5429016900016,53382.78938424 2025-04-30,20:20:55.000,120,11052620,14325,0,1746044454,12945.382771849989,63.444213870003296,53382.733487280006 2025-04-30,20:20:56.000,120,11052698,14325,0,1746044455,12945.349090299998,63.345526049997716,53382.81733272 2025-04-30,20:20:57.000,120,11052649,14285,0,1746044456,12945.376035539994,63.232739970000694,53382.880216800004 2025-04-30,20:20:58.000,120,11052706,14605,0,1746044457,12945.396244469994,63.162248669999826,53382.831306960004 2025-04-30,20:20:59.000,120,11052654,14325,0,1746044458,12945.369299229998,63.07765911000024,53382.75444864001 2025-04-30,20:21:00.000,120,11052717,14325,0,1746044459,12945.48381649999,63.01421693999873,53382.84528120001 2025-04-30,20:21:01.000,120,11052715,14605,0,1746044460,12945.56465221999,62.97897129000194,53382.87322968001 2025-04-30,20:21:02.000,120,11052725,14365,0,1746044461,12945.56465221999,62.89438173000235,53382.87322968001 2025-04-30,20:21:03.000,120,11052736,14285,0,1746044462,12945.679169489995,62.823890430001484,53382.89419104001 2025-04-30,20:21:04.000,120,11052723,14325,0,1746044463,12945.719587349995,62.68290782999975,53382.9151524 2025-04-30,20:21:05.000,120,11052736,14565,0,1746044464,12945.699378419995,62.61241652999888,53382.90816528 2025-04-30,20:21:06.000,120,11052711,14325,0,1746044465,12945.68590579999,62.55602349000401,53382.9850236 2025-04-30,20:21:07.000,120,11052712,14445,0,1746044466,12945.61180639,62.48553219000314,53382.97104936001 2025-04-30,20:21:08.000,120,11052692,14325,0,1746044467,12945.537706979994,62.3938935000042,53382.95707512 2025-04-30,20:21:09.000,120,11052688,14365,0,1746044468,12945.50402542999,62.30930394000461,53382.96406224 2025-04-30,20:21:10.000,120,11052690,14405,0,1746044469,12945.497289119994,62.238812640003744,53382.96406224 2025-04-30,20:21:11.000,120,11052728,14405,0,1746044470,12945.510761739999,62.182419600001595,53382.97803648 2025-04-30,20:21:12.000,120,11052636,14365,0,1746044471,12945.423189709989,62.15422308000416,53382.97104936001 2025-04-30,20:21:13.000,120,11052711,14205,0,1746044472,12945.396244469994,62.140124819998164,53382.97104936001 2025-04-30,20:21:14.000,120,11052698,14285,0,1746044473,12945.322145059989,62.15422308000416,53382.92213952001 2025-04-30,20:21:15.000,120,11052677,14365,0,1746044474,12945.335617679993,62.09783004000201,53382.89419104001 2025-04-30,20:21:16.000,120,11052677,14445,0,1746044475,12945.322145059989,62.09783004000201,53382.92213952001 2025-04-30,20:21:17.000,120,11052720,14405,0,1746044476,12945.308672439998,62.15422308000416,53382.950088000005 2025-04-30,20:21:18.000,120,11052623,14245,0,1746044477,12945.355826609994,62.140124819998164,53382.9151524 2025-04-30,20:21:19.000,120,11052736,14205,0,1746044478,12945.349090299998,62.175370470002235,53382.94310088001 2025-04-30,20:21:20.000,120,11052684,14445,0,1746044479,12945.50402542999,62.25291090000246,53382.950088000005 2025-04-30,20:21:21.000,120,11052676,14365,0,1746044480,12945.537706979994,62.302254809997976,53382.901178160006 2025-04-30,20:21:22.000,120,11052649,14325,0,1746044481,12945.65222425,62.33045133000269,53382.90816528 2025-04-30,20:21:23.000,120,11052774,14485,0,1746044482,12945.69264211,62.415040890002274,53382.901178160006 2025-04-30,20:21:24.000,120,11052673,14205,0,1746044483,12945.699378419995,62.42209002000163,53382.880216800004 2025-04-30,20:21:25.000,120,11052677,14325,0,1746044484,12945.760005209995,62.47848306000378,53382.88720392 2025-04-30,20:21:26.000,120,11052658,14565,0,1746044485,12945.65222425,62.48553219000314,53382.86624256 2025-04-30,20:21:27.000,120,11052692,14365,0,1746044486,12945.59159746,62.57012175000273,53382.88720392 2025-04-30,20:21:28.000,120,11052687,14365,0,1746044487,12945.517498049994,62.584220010001445,53382.901178160006 2025-04-30,20:21:29.000,120,11052679,14485,0,1746044488,12945.46360756999,62.70405521999783,53382.82431984001 2025-04-30,20:21:30.000,120,11052727,14405,0,1746044489,12945.456871259994,62.767497389999335,53382.79637136 2025-04-30,20:21:31.000,120,11052689,14445,0,1746044490,12945.46360756999,62.866185210004915,53382.8103456 2025-04-30,20:21:32.000,120,11052741,14605,0,1746044491,12945.470343879999,62.866185210004915,53382.84528120001 2025-04-30,20:21:33.000,120,11052642,14365,0,1746044492,12945.382771849989,62.88028347000363,53382.82431984001 2025-04-30,20:21:34.000,120,11052687,14405,0,1746044493,12945.342353989989,62.90847999000107,53382.78938424 2025-04-30,20:21:35.000,120,11052714,14205,0,1746044494,12945.268254579998,62.90143086000171,53382.79637136 2025-04-30,20:21:36.000,120,11052689,14285,0,1746044495,12945.200891480003,63.00716780999937,53382.82431984001 2025-04-30,20:21:37.000,120,11052663,14405,0,1746044496,12945.160473620002,62.97192216000258,53382.831306960004 2025-04-30,20:21:38.000,120,11052711,14405,0,1746044497,12945.113319449993,62.936676509998506,53382.76842288 2025-04-30,20:21:39.000,120,11052611,14245,0,1746044498,12945.072901589992,62.9507747700045,53382.7404744 2025-04-30,20:21:40.000,120,11052651,14485,0,1746044499,12945.025747419997,62.97897129000194,53382.70553880001 2025-04-30,20:21:41.000,120,11052691,14245,0,1746044500,12944.978593250002,62.936676509998506,53382.77541000001 2025-04-30,20:21:42.000,120,11052673,14365,0,1746044501,12944.965120629997,62.873234340004274,53382.76842288 2025-04-30,20:21:43.000,120,11052672,14285,0,1746044502,12944.931439079992,62.873234340004274,53382.74746152 2025-04-30,20:21:44.000,120,11052683,14285,0,1746044503,12944.938175390002,62.79569391000405,53382.7404744 2025-04-30,20:21:45.000,120,11052654,14485,0,1746044504,12944.944911699997,62.774546519998694,53382.71951304 2025-04-30,20:21:46.000,120,11052637,14405,0,1746044505,12944.938175390002,62.78159564999805,53382.74746152 2025-04-30,20:21:47.000,120,11052705,14485,0,1746044506,12944.951648009992,62.823890430001484,53382.74746152 2025-04-30,20:21:48.000,120,11052686,14285,0,1746044507,12945.005538489997,62.823890430001484,53382.75444864001 2025-04-30,20:21:49.000,120,11052645,14725,0,1746044508,12944.965120629997,62.78864478000469,53382.77541000001 2025-04-30,20:21:50.000,120,11052658,14565,0,1746044509,12945.059428970002,62.760448259999976,53382.76143576 2025-04-30,20:21:51.000,120,11052696,14405,0,1746044510,12945.079637900002,62.79569391000405,53382.71951304 2025-04-30,20:21:52.000,120,11052654,14285,0,1746044511,12945.140264690002,62.802743040003406,53382.79637136 2025-04-30,20:21:53.000,120,11052705,14565,0,1746044512,12945.180682550003,62.8379886900002,53382.76143576 2025-04-30,20:21:54.000,120,11052655,14565,0,1746044513,12945.281727199988,62.89438173000235,53382.712525920004 2025-04-30,20:21:55.000,120,11052660,14285,0,1746044514,12945.288463509998,62.9507747700045,53382.75444864001 2025-04-30,20:21:56.000,120,11052633,14565,0,1746044515,12945.369299229998,63.049462590002804,53382.78938424 2025-04-30,20:21:57.000,120,11052657,14765,0,1746044516,12945.409717089999,63.12700302000303,53382.733487280006 2025-04-30,20:21:58.000,120,11052686,14405,0,1746044517,12945.470343879999,63.169297799999185,53382.74746152 2025-04-30,20:21:59.000,120,11052733,14285,0,1746044518,12945.477080189994,63.275034750004124,53382.79637136 2025-04-30,20:22:00.000,120,11052665,14325,0,1746044519,12945.477080189994,63.49355777999881,53382.78938424 2025-04-30,20:22:01.000,120,11052634,14205,0,1746044520,12945.56465221999,63.571098209999036,53382.75444864001 2025-04-30,20:22:02.000,120,11052742,14325,0,1746044521,12945.699378419995,63.69798255000205,53382.79637136 2025-04-30,20:22:03.000,120,11052707,14365,0,1746044522,12945.968830819991,63.796670370000356,53382.75444864001 2025-04-30,20:22:04.000,120,11052661,14725,0,1746044523,12946.157447500002,63.867161670001224,53382.81733272 2025-04-30,20:22:05.000,120,11052680,14565,0,1746044524,12946.238283220002,63.909456450004654,53382.88720392 2025-04-30,20:22:06.000,120,11052699,14405,0,1746044525,12946.238283220002,63.98699688000488,53382.94310088001 2025-04-30,20:22:07.000,120,11052673,14565,0,1746044526,12946.204601669997,63.867161670001224,53382.950088000005 2025-04-30,20:22:08.000,120,11052660,14365,0,1746044527,12946.177656430002,63.88125992999994,53382.94310088001 2025-04-30,20:22:09.000,120,11052620,14445,0,1746044528,12946.049666539991,63.76142472000356,53383.019959200006 2025-04-30,20:22:10.000,120,11052622,14365,0,1746044529,12945.941885579996,63.69798255000205,53382.97803648 2025-04-30,20:22:11.000,120,11052722,14645,0,1746044530,12945.800423069995,63.620442120001826,53382.998997840004 2025-04-30,20:22:12.000,120,11052615,14485,0,1746044531,12945.658960559995,63.59224560000439,53383.03393344 2025-04-30,20:22:13.000,120,11052697,14285,0,1746044532,12945.62527900999,63.52175430000352,53382.9850236 2025-04-30,20:22:14.000,120,11052684,14245,0,1746044533,12945.679169489995,63.47945952000009,53382.93611376 2025-04-30,20:22:15.000,120,11052643,14445,0,1746044534,12945.638751629995,63.52175430000352,53382.950088000005 2025-04-30,20:22:16.000,120,11052697,14685,0,1746044535,12945.65222425,63.53585256000224,53382.95707512 2025-04-30,20:22:17.000,120,11052665,13965,0,1746044536,12945.658960559995,63.578147339998395,53383.06188192001 2025-04-30,20:22:18.000,120,11052738,14485,0,1746044537,12945.64548793999,63.59929473000375,53383.02694632 2025-04-30,20:22:19.000,120,11052704,14565,0,1746044538,12945.65222425,63.634540380000544,53383.019959200006 2025-04-30,20:22:20.000,120,11052680,14565,0,1746044539,12945.56465221999,63.64863863999926,53382.998997840004 2025-04-30,20:22:21.000,120,11052647,14405,0,1746044540,12945.517498049994,63.61339299000247,53382.95707512 2025-04-30,20:22:22.000,120,11052715,14485,0,1746044541,12945.362562919989,63.56404907999968,53382.97104936001 2025-04-30,20:22:23.000,120,11052718,14325,0,1746044542,12945.328881369998,63.47241039000073,53382.96406224 2025-04-30,20:22:24.000,120,11052706,14365,0,1746044543,12945.274990889993,63.43716474000394,53382.9850236 2025-04-30,20:22:25.000,120,11052655,14565,0,1746044544,12945.274990889993,63.48650864999945,53382.96406224 2025-04-30,20:22:26.000,120,11052689,14325,0,1746044545,12945.248045649998,63.394869960000506,53382.97803648 2025-04-30,20:22:27.000,120,11052675,14285,0,1746044546,12945.268254579998,63.33847691999836,53382.97803648 2025-04-30,20:22:28.000,120,11052704,14885,0,1746044547,12945.221100409988,63.24683822999941,53383.01297208001 2025-04-30,20:22:29.000,120,11052677,14605,0,1746044548,12945.173946239993,63.218641710001975,53382.95707512 2025-04-30,20:22:30.000,120,11052692,14365,0,1746044549,12945.167209929998,63.10585562999768,53383.00598496 2025-04-30,20:22:31.000,120,11052708,14565,0,1746044550,12945.147000999998,63.09175736999896,53382.94310088001 2025-04-30,20:22:32.000,120,11052649,14565,0,1746044551,12945.120055760002,63.049462590002804,53383.00598496 2025-04-30,20:22:33.000,120,11052680,14605,0,1746044552,12945.113319449993,62.993069550000655,53382.96406224 2025-04-30,20:22:34.000,120,11052667,14645,0,1746044553,12945.167209929998,62.9507747700045,53382.9850236 2025-04-30,20:22:35.000,120,11052636,14245,0,1746044554,12945.248045649998,62.88028347000363,53382.96406224 2025-04-30,20:22:36.000,120,11052667,14245,0,1746044555,12945.241309339988,62.89438173000235,53382.96406224 2025-04-30,20:22:37.000,120,11052677,14405,0,1746044556,12945.254781959993,62.88028347000363,53382.9850236 2025-04-30,20:22:38.000,120,11052757,14365,0,1746044557,12945.288463509998,62.92962737999915,53382.99201072001 2025-04-30,20:22:39.000,120,11052642,14525,0,1746044558,12945.281727199988,62.993069550000655,53382.950088000005 2025-04-30,20:22:40.000,120,11052650,14245,0,1746044559,12945.342353989989,63.09175736999896,53383.01297208001 2025-04-30,20:22:41.000,120,11052701,14285,0,1746044560,12945.416453399994,63.225690840001334,53382.92213952001 2025-04-30,20:22:42.000,120,11052680,14445,0,1746044561,12945.517498049994,63.30323127000156,53382.89419104001 2025-04-30,20:22:43.000,120,11052724,14365,0,1746044562,12945.52423435999,63.394869960000506,53382.880216800004 2025-04-30,20:22:44.000,120,11052698,14765,0,1746044563,12945.679169489995,63.48650864999945,53382.95707512 2025-04-30,20:22:45.000,120,11052723,14485,0,1746044564,12945.780214139995,63.59929473000375,53382.92213952001 2025-04-30,20:22:46.000,120,11052684,14405,0,1746044565,12945.82736830999,63.65568776999862,53382.88720392 2025-04-30,20:22:47.000,120,11052715,14325,0,1746044566,12945.88799509999,63.70503168000141,53382.87322968001 2025-04-30,20:22:48.000,120,11052664,14285,0,1746044567,12945.90820402999,63.70503168000141,53382.9151524 2025-04-30,20:22:49.000,120,11052716,14525,0,1746044568,12945.83410462,63.69093342000269,53382.9151524 2025-04-30,20:22:50.000,120,11052628,14125,0,1746044569,12945.739796279995,63.69093342000269,53382.88720392 2025-04-30,20:22:51.000,120,11052659,14205,0,1746044570,12945.679169489995,63.65568776999862,53382.86624256 2025-04-30,20:22:52.000,120,11052650,14525,0,1746044571,12945.557915909994,63.6415895099999,53382.85925544 2025-04-30,20:22:53.000,120,11052771,14245,0,1746044572,12945.530970669999,63.676835160003975,53382.81733272 2025-04-30,20:22:54.000,120,11052705,14485,0,1746044573,12945.48381649999,63.69798255000205,53382.86624256 2025-04-30,20:22:55.000,120,11052636,14565,0,1746044574,12945.450134949999,63.71912994000013,53382.76842288 2025-04-30,20:22:56.000,120,11052711,14565,0,1746044575,12945.450134949999,63.74732646000484,53382.74746152 2025-04-30,20:22:57.000,120,11052660,14485,0,1746044576,12945.450134949999,63.73322819999885,53382.684577440006 2025-04-30,20:22:58.000,120,11052637,14325,0,1746044577,12945.342353989989,63.74732646000484,53382.733487280006 2025-04-30,20:22:59.000,120,11052693,14485,0,1746044578,12945.308672439998,63.7543755900042,53382.75444864001 2025-04-30,20:23:00.000,120,11052737,14405,0,1746044579,12945.234573029993,63.676835160003975,53382.69156456 2025-04-30,20:23:01.000,120,11052683,14685,0,1746044580,12945.187418859998,63.634540380000544,53382.712525920004 2025-04-30,20:23:02.000,120,11052716,14565,0,1746044581,12945.113319449993,63.54995082000096,53382.663616080004 2025-04-30,20:23:03.000,120,11052736,14525,0,1746044582,12945.140264690002,63.444213870003296,53382.69855168 2025-04-30,20:23:04.000,120,11052687,14205,0,1746044583,12945.126792069997,63.35962431000371,53382.712525920004 2025-04-30,20:23:05.000,120,11052677,14405,0,1746044584,12945.079637900002,63.35962431000371,53382.64265472 2025-04-30,20:23:06.000,120,11052650,14485,0,1746044585,12945.079637900002,63.2961821400022,53382.614706240005 2025-04-30,20:23:07.000,120,11052765,14285,0,1746044586,12945.072901589992,63.24683822999941,53382.684577440006 2025-04-30,20:23:08.000,120,11052681,14485,0,1746044587,12945.052692659992,63.15519954000047,53382.60771912001 2025-04-30,20:23:09.000,120,11052682,14485,0,1746044588,12945.052692659992,63.162248669999826,53382.62169336 2025-04-30,20:23:10.000,120,11052658,14565,0,1746044589,12945.072901589992,63.13405215000239,53382.55880928001 2025-04-30,20:23:11.000,120,11052750,14365,0,1746044590,12945.180682550003,63.12700302000303,53382.600732 2025-04-30,20:23:12.000,120,11052729,14485,0,1746044591,12945.221100409988,63.05651172000216,53382.600732 2025-04-30,20:23:13.000,120,11052640,14805,0,1746044592,12945.382771849989,63.02126606999809,53382.69156456 2025-04-30,20:23:14.000,120,11052706,14405,0,1746044593,12945.470343879999,63.01421693999873,53382.65662896001 2025-04-30,20:23:15.000,120,11052693,14565,0,1746044594,12945.618542699995,63.000118680000014,53382.684577440006 2025-04-30,20:23:16.000,120,11052686,14405,0,1746044595,12945.7532689,62.97192216000258,53382.76143576 2025-04-30,20:23:17.000,120,11052740,14565,0,1746044596,12945.91494034,62.993069550000655,53382.782397120005 2025-04-30,20:23:18.000,120,11052722,14685,0,1746044597,12946.042930229996,63.000118680000014,53382.7404744 2025-04-30,20:23:19.000,120,11052629,14645,0,1746044598,12946.103557019997,63.000118680000014,53382.80335848001 2025-04-30,20:23:20.000,120,11052620,14205,0,1746044599,12946.224810599997,63.02126606999809,53382.92213952001 2025-04-30,20:23:21.000,120,11052763,14605,0,1746044600,12946.218074290002,63.0847082399996,53382.88720392 2025-04-30,20:23:22.000,120,11052687,14245,0,1746044601,12946.298910010002,63.06356085000152,53382.950088000005 2025-04-30,20:23:23.000,120,11052599,14605,0,1746044602,12946.312382629992,63.09175736999896,53382.950088000005 2025-04-30,20:23:24.000,120,11052770,14365,0,1746044603,12946.346064179997,63.06356085000152,53382.92912664 2025-04-30,20:23:25.000,120,11052669,14565,0,1746044604,12946.305646319997,63.0847082399996,53382.93611376 2025-04-30,20:23:26.000,120,11052699,14645,0,1746044605,12946.305646319997,63.00716780999937,53382.92912664 2025-04-30,20:23:27.000,120,11052676,14525,0,1746044606,12946.285437389997,63.01421693999873,53383.00598496 2025-04-30,20:23:28.000,120,11052698,14645,0,1746044607,12946.204601669997,63.00716780999937,53382.97803648 2025-04-30,20:23:29.000,120,11052717,14765,0,1746044608,12946.117029640001,63.02126606999809,53382.9850236 2025-04-30,20:23:30.000,120,11052705,14445,0,1746044609,12946.083348089996,62.9507747700045,53383.02694632 2025-04-30,20:23:31.000,120,11052662,14485,0,1746044610,12946.015984990001,63.000118680000014,53382.9850236 2025-04-30,20:23:32.000,120,11052740,14725,0,1746044611,12945.9553582,63.02831520000473,53383.02694632 2025-04-30,20:23:33.000,120,11052686,14565,0,1746044612,12945.97556713,62.986020420001296,53382.87322968001 2025-04-30,20:23:34.000,120,11052666,14605,0,1746044613,12946.015984990001,62.97897129000194,53382.96406224 2025-04-30,20:23:35.000,120,11052693,14645,0,1746044614,12946.002512369996,62.85913607999828,53382.9151524 2025-04-30,20:23:36.000,120,11052752,14445,0,1746044615,12945.91494034,63.0847082399996,53382.86624256 2025-04-30,20:23:37.000,120,11052598,14565,0,1746044616,12945.968830819991,62.9507747700045,53382.950088000005 2025-04-30,20:23:38.000,120,11052550,14885,0,1746044617,12945.948621889991,63.02126606999809,53383.03393344 2025-04-30,20:23:39.000,120,11052735,14685,0,1746044618,12945.89473141,62.993069550000655,53382.85925544 2025-04-30,20:23:40.000,120,11052860,14485,0,1746044619,12945.93514927,62.85913607999828,53382.92213952001 2025-04-30,20:23:41.000,120,11052828,14565,0,1746044620,12945.90820402999,62.90847999000107,53382.9151524 2025-04-30,20:23:42.000,120,11052660,14565,0,1746044621,12945.80715937999,62.91552912000043,53382.88720392 2025-04-30,20:23:43.000,120,11052462,14445,0,1746044622,12945.83410462,63.01421693999873,53382.83829408 2025-04-30,20:23:44.000,120,11052546,14685,0,1746044623,12945.699378419995,63.042413460003445,53382.92912664 2025-04-30,20:23:45.000,120,11052721,14245,0,1746044624,12945.578124839994,63.00716780999937,53382.6706032 2025-04-30,20:23:46.000,120,11052568,14525,0,1746044625,12945.429926019999,63.05651172000216,53382.72650016001 2025-04-30,20:23:47.000,120,11052604,14965,0,1746044626,12945.382771849989,63.00716780999937,53382.663616080004 2025-04-30,20:23:48.000,120,11052578,14525,0,1746044627,12945.315408749993,63.13405215000239,53382.89419104001 2025-04-30,20:23:49.000,120,11052677,14645,0,1746044628,12945.315408749993,63.183396059997904,53382.69855168 2025-04-30,20:23:50.000,120,11052469,14445,0,1746044629,12945.376035539994,63.218641710001975,53382.57278352 2025-04-30,20:23:51.000,120,11052569,14685,0,1746044630,12945.308672439998,63.267985620004765,53382.69156456 2025-04-30,20:23:52.000,120,11052525,14285,0,1746044631,12945.369299229998,63.25388735999877,53382.48893808001 2025-04-30,20:23:53.000,120,11052629,14845,0,1746044632,12945.530970669999,63.183396059997904,53382.57278352 2025-04-30,20:23:54.000,120,11052826,14565,0,1746044633,12945.443398639989,63.31732953000028,53382.44002824001 2025-04-30,20:23:55.000,120,11052428,14725,0,1746044634,12945.423189709989,63.23978910000005,53382.600732 2025-04-30,20:23:56.000,120,11052829,14405,0,1746044635,12945.382771849989,63.31028040000092,53382.4609896 2025-04-30,20:23:57.000,120,11052490,14845,0,1746044636,12945.308672439998,63.23978910000005,53382.614706240005 2025-04-30,20:23:58.000,120,11052752,14645,0,1746044637,12945.295199819993,63.0847082399996,53382.46797672001 2025-04-30,20:23:59.000,120,11052597,14645,0,1746044638,12945.066165279997,63.14110128000175,53382.46797672001 2025-04-30,20:24:00.000,120,11052542,14605,0,1746044639,12945.066165279997,63.042413460003445,53382.4609896 2025-04-30,20:24:01.000,120,11052576,14645,0,1746044640,12944.958384320002,63.14815041000111,53382.48893808001 2025-04-30,20:24:02.000,120,11052842,14645,0,1746044641,12944.978593250002,63.25388735999877,53382.426054 2025-04-30,20:24:03.000,120,11052477,14565,0,1746044642,12944.877548600001,63.232739970000694,53382.447015360005 2025-04-30,20:24:04.000,120,11052752,14725,0,1746044643,12944.796712880001,63.07060998000088,53382.33522144 2025-04-30,20:24:05.000,120,11052690,14445,0,1746044644,12944.816921810001,63.24683822999941,53382.34220856001 2025-04-30,20:24:06.000,120,11052639,14645,0,1746044645,12944.789976569991,63.10585562999768,53382.38413128 2025-04-30,20:24:07.000,120,11052574,14645,0,1746044646,12944.789976569991,63.20454345000326,53382.37015704001 2025-04-30,20:24:08.000,120,11052618,14245,0,1746044647,12944.823658119996,63.12700302000303,53382.27233736001 2025-04-30,20:24:09.000,120,11052915,14805,0,1746044648,12944.931439079992,63.07765911000024,53382.349195680006 2025-04-30,20:24:10.000,120,11052724,14485,0,1746044649,12944.897757530001,63.25388735999877,53382.2164404 2025-04-30,20:24:11.000,120,11052697,14765,0,1746044650,12944.938175390002,63.24683822999941,53382.1465692 2025-04-30,20:24:12.000,120,11052571,14445,0,1746044651,12945.039220040002,63.31732953000028,53382.31426008 2025-04-30,20:24:13.000,120,11052711,14605,0,1746044652,12944.971856939992,63.33847691999836,53382.23740176 2025-04-30,20:24:14.000,120,11052788,14765,0,1746044653,12945.133528379993,63.331427789999,53382.30727296 2025-04-30,20:24:15.000,120,11052694,14685,0,1746044654,12945.086374209997,63.444213870003296,53382.2164404 2025-04-30,20:24:16.000,120,11052688,14365,0,1746044655,12945.153737309993,63.51470517000416,53382.33522144 2025-04-30,20:24:17.000,120,11052703,14725,0,1746044656,12945.194155169993,63.444213870003296,53382.25836312 2025-04-30,20:24:18.000,120,11052802,14565,0,1746044657,12945.153737309993,63.571098209999036,53382.076698 2025-04-30,20:24:19.000,120,11052666,14965,0,1746044658,12945.106583139997,63.48650864999945,53382.15355632001 2025-04-30,20:24:20.000,120,11052672,14805,0,1746044659,12945.126792069997,63.50060690999817,53382.25836312 2025-04-30,20:24:21.000,120,11052723,14365,0,1746044660,12945.140264690002,63.52175430000352,53382.22342752001 2025-04-30,20:24:22.000,120,11052721,14685,0,1746044661,12945.025747419997,63.36667344000307,53382.26535024 2025-04-30,20:24:23.000,120,11052816,14605,0,1746044662,12945.153737309993,63.50060690999817,53382.15355632001 2025-04-30,20:24:24.000,120,11052695,14565,0,1746044663,12945.113319449993,63.56404907999968,53382.16753056 2025-04-30,20:24:25.000,120,11052910,14725,0,1746044664,12945.099846830002,63.59224560000439,53382.1465692 2025-04-30,20:24:26.000,120,11052789,14365,0,1746044665,12945.032483729992,63.61339299000247,53381.96490408001 2025-04-30,20:24:27.000,120,11052566,14685,0,1746044666,12945.140264690002,63.634540380000544,53382.20246616001 2025-04-30,20:24:28.000,120,11052676,14645,0,1746044667,12945.153737309993,63.669786030004616,53382.111633600005 2025-04-30,20:24:29.000,120,11052739,14565,0,1746044668,12945.227836719998,63.76847385000292,53382.04874952 2025-04-30,20:24:30.000,120,11052584,14565,0,1746044669,12945.281727199988,63.64863863999926,53382.00682680001 2025-04-30,20:24:31.000,120,11052681,14605,0,1746044670,12945.140264690002,63.59929473000375,53381.99983968 2025-04-30,20:24:32.000,120,11052777,14525,0,1746044671,12945.254781959993,63.65568776999862,53382.15355632001 2025-04-30,20:24:33.000,120,11052725,14565,0,1746044672,12945.214364099993,63.59224560000439,53382.11862072 2025-04-30,20:24:34.000,120,11052629,14485,0,1746044673,12945.376035539994,63.59224560000439,53382.15355632001 2025-04-30,20:24:35.000,120,11052595,14165,0,1746044674,12945.497289119994,63.6415895099999,53382.10464648001 2025-04-30,20:24:36.000,120,11052679,14445,0,1746044675,12945.5511796,63.51470517000416,53382.230414640006 2025-04-30,20:24:37.000,120,11052637,14525,0,1746044676,12945.59159746,63.5429016900016,53382.230414640006 2025-04-30,20:24:38.000,120,11052922,14485,0,1746044677,12945.76674151999,63.55699995000032,53382.111633600005 2025-04-30,20:24:39.000,120,11052469,14725,0,1746044678,12945.598333769994,63.52880343000288,53382.22342752001 2025-04-30,20:24:40.000,120,11052720,14925,0,1746044679,12945.78695044999,63.48650864999945,53382.20246616001 2025-04-30,20:24:41.000,120,11052687,14525,0,1746044680,12945.83410462,63.54995082000096,53382.11862072 2025-04-30,20:24:42.000,120,11052622,14605,0,1746044681,12945.921676649996,63.52880343000288,53382.230414640006 2025-04-30,20:24:43.000,120,11052721,14525,0,1746044682,12946.002512369996,63.6415895099999,53382.25137600001 2025-04-30,20:24:44.000,120,11052610,14645,0,1746044683,12946.103557019997,63.61339299000247,53382.30028584001 2025-04-30,20:24:45.000,120,11052562,14645,0,1746044684,12946.285437389997,63.683884290003334,53382.41207976 2025-04-30,20:24:46.000,120,11052870,14565,0,1746044685,12946.191129049992,63.585196469997754,53382.30028584001 2025-04-30,20:24:47.000,120,11052678,14805,0,1746044686,12946.197865360002,63.61339299000247,53382.38413128 2025-04-30,20:24:48.000,120,11052622,14405,0,1746044687,12946.150711189992,63.69798255000205,53382.38413128 2025-04-30,20:24:49.000,120,11052683,14565,0,1746044688,12946.164183809997,63.507656040004804,53382.50291232 2025-04-30,20:24:50.000,120,11052730,14885,0,1746044689,12946.218074290002,63.59929473000375,53382.41207976 2025-04-30,20:24:51.000,120,11052826,14925,0,1746044690,12946.096820710001,63.444213870003296,53382.40509264 2025-04-30,20:24:52.000,120,11052442,14525,0,1746044691,12946.170920119992,63.267985620004765,53382.40509264 2025-04-30,20:24:53.000,120,11052419,14565,0,1746044692,12946.245019529997,63.331427789999,53382.426054 2025-04-30,20:24:54.000,120,11052757,14485,0,1746044693,12946.278701080002,63.43011561000458,53382.398105520006 2025-04-30,20:24:55.000,120,11052613,14605,0,1746044694,12946.271964769992,63.24683822999941,53382.600732 2025-04-30,20:24:56.000,120,11052713,14285,0,1746044695,12946.366273109998,63.331427789999,53382.41207976 2025-04-30,20:24:57.000,120,11052747,14725,0,1746044696,12946.514471929993,63.26093648999813,53382.544835040004 2025-04-30,20:24:58.000,120,11052589,14605,0,1746044697,12946.527944549998,63.176346929998545,53382.59374488 2025-04-30,20:24:59.000,120,11052694,14485,0,1746044698,12946.649198129999,63.176346929998545,53382.684577440006 2025-04-30,20:25:00.000,120,11052525,14565,0,1746044699,12946.676143369994,63.24683822999941,53382.684577440006 2025-04-30,20:25:01.000,120,11052586,14605,0,1746044700,12946.77045171,63.24683822999941,53382.62868048 2025-04-30,20:25:02.000,120,11052601,14525,0,1746044701,12946.77045171,63.24683822999941,53382.62868048 2025-04-30,20:25:03.000,120,11052652,14605,0,1746044702,12946.709824919999,63.28913301000284,53382.72650016001 2025-04-30,20:25:04.000,120,11052638,14565,0,1746044703,12946.8310785,63.345526049997716,53382.733487280006 2025-04-30,20:25:05.000,120,11052616,14485,0,1746044704,12946.858023739995,63.30323127000156,53382.72650016001 2025-04-30,20:25:06.000,120,11052622,14365,0,1746044705,12946.91191422,63.345526049997716,53382.79637136 2025-04-30,20:25:07.000,120,11052630,14365,0,1746044706,12946.96580469999,63.38782083000115,53382.82431984001 2025-04-30,20:25:08.000,120,11052689,14325,0,1746044707,12946.98601362999,63.28913301000284,53382.831306960004 2025-04-30,20:25:09.000,120,11052642,14325,0,1746044708,12947.02643148999,63.37372257000243,53382.8103456 2025-04-30,20:25:10.000,120,11052591,14365,0,1746044709,12946.959068389995,63.28913301000284,53382.831306960004 2025-04-30,20:25:11.000,120,11052593,14285,0,1746044710,12946.89170529,63.275034750004124,53382.831306960004 2025-04-30,20:25:12.000,120,11052635,14365,0,1746044711,12946.837814809995,63.28208388000348,53382.80335848001 2025-04-30,20:25:13.000,120,11052620,14365,0,1746044712,12946.80413325999,63.31028040000092,53382.85925544 2025-04-30,20:25:14.000,120,11052612,14525,0,1746044713,12946.777188019994,63.28208388000348,53382.81733272 2025-04-30,20:25:15.000,120,11052571,14605,0,1746044714,12946.75024278,63.35257518000435,53382.80335848001 2025-04-30,20:25:16.000,120,11052599,14565,0,1746044715,12946.716561229994,63.36667344000307,53382.782397120005 2025-04-30,20:25:17.000,120,11052632,14485,0,1746044716,12946.709824919999,63.38077170000179,53382.76842288 2025-04-30,20:25:18.000,120,11052556,14525,0,1746044717,12946.709824919999,63.401919089999865,53382.69156456 2025-04-30,20:25:19.000,120,11052666,14725,0,1746044718,12946.736770159994,63.38782083000115,53382.63566760001 2025-04-30,20:25:20.000,120,11052631,14765,0,1746044719,12946.75024278,63.394869960000506,53382.78938424 2025-04-30,20:25:21.000,120,11052622,14445,0,1746044720,12946.78392432999,63.35257518000435,53382.663616080004 2025-04-30,20:25:22.000,120,11052576,14645,0,1746044721,12946.858023739995,63.275034750004124,53382.75444864001 2025-04-30,20:25:23.000,120,11052597,14285,0,1746044722,12946.92538683999,63.225690840001334,53382.77541000001 2025-04-30,20:25:24.000,120,11052687,14325,0,1746044723,12947.00622255999,63.169297799999185,53382.76143576 2025-04-30,20:25:25.000,120,11052633,14565,0,1746044724,12947.04664041999,63.169297799999185,53382.84528120001 2025-04-30,20:25:26.000,120,11052671,14205,0,1746044725,12947.12747613999,63.162248669999826,53382.82431984001 2025-04-30,20:25:27.000,120,11052659,14565,0,1746044726,12947.11400352,63.176346929998545,53382.84528120001 2025-04-30,20:25:28.000,120,11052663,14325,0,1746044727,12947.188102929991,63.20454345000326,53382.81733272 2025-04-30,20:25:29.000,120,11052666,14365,0,1746044728,12947.181366619996,63.24683822999941,53382.831306960004 2025-04-30,20:25:30.000,120,11052738,14165,0,1746044729,12947.17463031,63.23978910000005,53382.85925544 2025-04-30,20:25:31.000,120,11052642,14445,0,1746044730,12947.17463031,63.28913301000284,53382.8103456 2025-04-30,20:25:32.000,120,11052662,14525,0,1746044731,12947.11400352,63.331427789999,53382.80335848001 2025-04-30,20:25:33.000,120,11052621,14245,0,1746044732,12946.98601362999,63.31028040000092,53382.831306960004 2025-04-30,20:25:34.000,120,11052634,14325,0,1746044733,12946.84455111999,63.33847691999836,53382.79637136 2025-04-30,20:25:35.000,120,11052731,14405,0,1746044734,12946.72329753999,63.41601734999858,53382.76842288 2025-04-30,20:25:36.000,120,11052635,14645,0,1746044735,12946.541417169989,63.49355777999881,53382.782397120005 2025-04-30,20:25:37.000,120,11052679,14405,0,1746044736,12946.500999309988,63.53585256000224,53382.782397120005 2025-04-30,20:25:38.000,120,11052567,14485,0,1746044737,12946.507735619998,63.571098209999036,53382.71951304 2025-04-30,20:25:39.000,120,11052570,14245,0,1746044738,12946.575098719994,63.59929473000375,53382.782397120005 2025-04-30,20:25:40.000,120,11052613,14285,0,1746044739,12946.655934439994,63.65568776999862,53382.733487280006 2025-04-30,20:25:41.000,120,11052652,14605,0,1746044740,12946.777188019994,63.627491250001185,53382.733487280006 2025-04-30,20:25:42.000,120,11052794,14445,0,1746044741,12946.88496897999,63.60634386000311,53382.77541000001 2025-04-30,20:25:43.000,120,11052679,14565,0,1746044742,12946.93212315,63.51470517000416,53382.75444864001 2025-04-30,20:25:44.000,120,11052631,14805,0,1746044743,12946.92538683999,63.55699995000032,53382.76842288 2025-04-30,20:25:45.000,120,11052720,14685,0,1746044744,12946.89170529,63.43716474000394,53382.71951304 2025-04-30,20:25:46.000,120,11052646,14485,0,1746044745,12946.87149636,63.451263000002655,53382.8103456 2025-04-30,20:25:47.000,120,11052689,14325,0,1746044746,12946.75024278,63.32437865999964,53382.712525920004 2025-04-30,20:25:48.000,120,11052645,14725,0,1746044747,12946.689615989999,63.26093648999813,53382.71951304 2025-04-30,20:25:49.000,120,11052619,14405,0,1746044748,12946.608780269999,63.218641710001975,53382.712525920004 2025-04-30,20:25:50.000,120,11052720,14365,0,1746044749,12946.527944549998,63.31732953000028,53382.684577440006 2025-04-30,20:25:51.000,120,11052607,14125,0,1746044750,12946.480790379988,63.30323127000156,53382.62868048 2025-04-30,20:25:52.000,120,11052704,14485,0,1746044751,12946.339327870002,63.275034750004124,53382.67759032001 2025-04-30,20:25:53.000,120,11052668,14445,0,1746044752,12946.298910010002,63.2961821400022,53382.600732 2025-04-30,20:25:54.000,120,11052619,14365,0,1746044753,12946.352800489993,63.25388735999877,53382.663616080004 2025-04-30,20:25:55.000,120,11052659,14405,0,1746044754,12946.339327870002,63.1974943200039,53382.57977064 2025-04-30,20:25:56.000,120,11052716,14405,0,1746044755,12946.305646319997,63.169297799999185,53382.58675776001 2025-04-30,20:25:57.000,120,11052597,14365,0,1746044756,12946.285437389997,63.14815041000111,53382.565796400006 2025-04-30,20:25:58.000,120,11052684,14645,0,1746044757,12946.285437389997,63.183396059997904,53382.59374488 2025-04-30,20:25:59.000,120,11052669,14565,0,1746044758,12946.271964769992,63.12700302000303,53382.58675776001 2025-04-30,20:26:00.000,120,11052701,14365,0,1746044759,12946.231546909992,63.1974943200039,53382.53784792001 2025-04-30,20:26:01.000,120,11052648,14685,0,1746044760,12946.218074290002,63.176346929998545,53382.516886560006 2025-04-30,20:26:02.000,120,11052629,14565,0,1746044761,12946.204601669997,63.176346929998545,53382.516886560006 2025-04-30,20:26:03.000,120,11052635,14325,0,1746044762,12946.211337979992,63.12700302000303,53382.48893808001 2025-04-30,20:26:04.000,120,11052638,14365,0,1746044763,12946.224810599997,63.15519954000047,53382.44002824001 2025-04-30,20:26:05.000,120,11052759,14325,0,1746044764,12946.157447500002,63.19044519000454,53382.46797672001 2025-04-30,20:26:06.000,120,11052663,14325,0,1746044765,12946.022721299996,63.12700302000303,53382.44002824001 2025-04-30,20:26:07.000,120,11052657,14245,0,1746044766,12945.928412959991,63.176346929998545,53382.495925200004 2025-04-30,20:26:08.000,120,11052670,14365,0,1746044767,12945.760005209995,63.11290476000431,53382.349195680006 2025-04-30,20:26:09.000,120,11052632,14405,0,1746044768,12945.578124839994,63.14110128000175,53382.38413128 2025-04-30,20:26:10.000,120,11052736,14205,0,1746044769,12945.517498049994,63.14110128000175,53382.30028584001 2025-04-30,20:26:11.000,120,11052666,14205,0,1746044770,12945.56465221999,63.09880649999832,53382.25836312 2025-04-30,20:26:12.000,120,11052660,14525,0,1746044771,12945.537706979994,63.14815041000111,53382.25836312 2025-04-30,20:26:13.000,120,11052667,14445,0,1746044772,12945.5511796,63.09175736999896,53382.1465692 2025-04-30,20:26:14.000,120,11052645,14525,0,1746044773,12945.658960559995,63.169297799999185,53382.230414640006 2025-04-30,20:26:15.000,120,11052642,14525,0,1746044774,12945.67243318,63.20454345000326,53382.230414640006 2025-04-30,20:26:16.000,120,11052745,14565,0,1746044775,12945.557915909994,63.20454345000326,53382.111633600005 2025-04-30,20:26:17.000,120,11052749,14285,0,1746044776,12945.470343879999,63.19044519000454,53382.06971088 2025-04-30,20:26:18.000,120,11052661,14445,0,1746044777,12945.362562919989,63.211592580002616,53382.111633600005 2025-04-30,20:26:19.000,120,11052627,14565,0,1746044778,12945.221100409988,63.267985620004765,53382.11862072 2025-04-30,20:26:20.000,120,11052721,14365,0,1746044779,12945.194155169993,63.20454345000326,53382.03477528001 2025-04-30,20:26:21.000,120,11052680,14245,0,1746044780,12945.032483729992,63.162248669999826,53382.062723760006 2025-04-30,20:26:22.000,120,11052697,14645,0,1746044781,12944.951648009992,63.10585562999768,53382.00682680001 2025-04-30,20:26:23.000,120,11052667,14565,0,1746044782,12944.769767639991,63.0847082399996,53381.92298136 2025-04-30,20:26:24.000,120,11052695,14285,0,1746044783,12944.63504144,63.035364330004086,53381.91599424001 2025-04-30,20:26:25.000,120,11052598,14485,0,1746044784,12944.520524169995,63.035364330004086,53381.86708440001 2025-04-30,20:26:26.000,120,11052689,14485,0,1746044785,12944.37232535,63.042413460003445,53381.825161680004 2025-04-30,20:26:27.000,120,11052629,14485,0,1746044786,12944.278017009994,63.0847082399996,53381.73432912 2025-04-30,20:26:28.000,120,11052654,14525,0,1746044787,12944.217390219994,63.07765911000024,53381.71336776 2025-04-30,20:26:29.000,120,11052697,14325,0,1746044788,12944.197181289994,63.11290476000431,53381.6924064 2025-04-30,20:26:30.000,120,11052711,14725,0,1746044789,12944.170236049998,63.12700302000303,53381.64349656 2025-04-30,20:26:31.000,120,11052684,14045,0,1746044790,12944.082664019988,63.14110128000175,53381.63650944 2025-04-30,20:26:32.000,120,11052610,14605,0,1746044791,12943.974883059993,63.14815041000111,53381.53170264001 2025-04-30,20:26:33.000,120,11052592,14365,0,1746044792,12943.860365790002,63.10585562999768,53381.56663824 2025-04-30,20:26:34.000,120,11052688,14205,0,1746044793,12943.793002689992,63.049462590002804,53381.46881856 2025-04-30,20:26:35.000,120,11052674,14525,0,1746044794,12943.705430659997,63.07765911000024,53381.50375416001 2025-04-30,20:26:36.000,120,11052623,14365,0,1746044795,12943.698694350001,63.07060998000088,53381.510741280006 2025-04-30,20:26:37.000,120,11052646,14805,0,1746044796,12943.725639589997,63.0847082399996,53381.49676704 2025-04-30,20:26:38.000,120,11052646,14205,0,1746044797,12943.766057449997,63.169297799999185,53381.391960240006 2025-04-30,20:26:39.000,120,11052628,14645,0,1746044798,12943.698694350001,63.15519954000047,53381.41292160001 2025-04-30,20:26:40.000,120,11052656,14525,0,1746044799,12943.678485420001,63.225690840001334,53381.32907616 2025-04-30,20:26:41.000,120,11052578,14405,0,1746044800,12943.55723184,63.31028040000092,53381.32907616 2025-04-30,20:26:42.000,120,11052642,14445,0,1746044801,12943.43597826,63.42306647999794,53381.377986 2025-04-30,20:26:43.000,120,11052717,14725,0,1746044802,12943.31472468,63.47945952000009,53381.26619208001 2025-04-30,20:26:44.000,120,11052732,14325,0,1746044803,12943.16652585999,63.56404907999968,53381.25920496 2025-04-30,20:26:45.000,120,11052691,14485,0,1746044804,12943.10589906999,63.620442120001826,53381.25221784 2025-04-30,20:26:46.000,120,11052657,14365,0,1746044805,12942.998118109994,63.55699995000032,53381.203308000004 2025-04-30,20:26:47.000,120,11052616,14605,0,1746044806,12943.004854419989,63.585196469997754,53381.1334368 2025-04-30,20:26:48.000,120,11052622,14405,0,1746044807,12942.984645489989,63.571098209999036,53381.1334368 2025-04-30,20:26:49.000,120,11052630,14325,0,1746044808,12943.11263538,63.55699995000032,53381.07055272 2025-04-30,20:26:50.000,120,11052679,14405,0,1746044809,12943.23388896,63.571098209999036,53381.04260424 2025-04-30,20:26:51.000,120,11052725,14525,0,1746044810,12943.462923499996,63.6415895099999,53381.12644968001 2025-04-30,20:26:52.000,120,11052674,14365,0,1746044811,12943.651540179992,63.76847385000292,53381.09850120001 2025-04-30,20:26:53.000,120,11052598,14565,0,1746044812,12943.793002689992,63.90240731999802,53381.08452696 2025-04-30,20:26:54.000,120,11052585,14445,0,1746044813,12944.048982469998,64.09273383000254,53381.07753984001 2025-04-30,20:26:55.000,120,11052641,14525,0,1746044814,12944.217390219994,64.23371643000428,53381.1334368 2025-04-30,20:26:56.000,120,11052600,14565,0,1746044815,12944.338643799994,64.30420772999787,53381.14741104001 2025-04-30,20:26:57.000,120,11052623,14365,0,1746044816,12944.28475331999,64.28306033999979,53381.12644968001 2025-04-30,20:26:58.000,120,11052680,14045,0,1746044817,12944.28475331999,64.30420772999787,53381.07055272 2025-04-30,20:26:59.000,120,11052664,14565,0,1746044818,12944.089400329998,64.15617600000405,53381.203308000004 2025-04-30,20:27:00.000,120,11052566,14325,0,1746044819,12943.887311029997,64.05748817999847,53381.24523072001 2025-04-30,20:27:01.000,120,11052653,14485,0,1746044820,12943.732375899992,63.97289861999889,53381.203308000004 2025-04-30,20:27:02.000,120,11052572,14285,0,1746044821,12943.597649700001,63.853063410002505,53381.224269360006 2025-04-30,20:27:03.000,120,11052638,14045,0,1746044822,12943.590913389991,63.73322819999885,53381.25920496 2025-04-30,20:27:04.000,120,11052661,14445,0,1746044823,12943.597649700001,63.69798255000205,53381.24523072001 2025-04-30,20:27:05.000,120,11052630,14085,0,1746044824,12943.651540179992,63.65568776999862,53381.25920496 2025-04-30,20:27:06.000,120,11052655,14325,0,1746044825,12943.712166969992,63.66273689999798,53381.21728224001 2025-04-30,20:27:07.000,120,11052599,14365,0,1746044826,12943.799739000002,63.76142472000356,53381.26619208001 2025-04-30,20:27:08.000,120,11052637,14525,0,1746044827,12943.894047339993,63.83191602000443,53381.28715344 2025-04-30,20:27:09.000,120,11052615,14365,0,1746044828,12943.961410440003,63.8883090599993,53381.343050400006 2025-04-30,20:27:10.000,120,11052656,14565,0,1746044829,12943.968146749998,63.90240731999802,53381.31510192001 2025-04-30,20:27:11.000,120,11052627,14085,0,1746044830,12943.887311029997,64.02224253000168,53381.36401176001 2025-04-30,20:27:12.000,120,11052632,14365,0,1746044831,12943.813211619992,64.09273383000254,53381.33606328001 2025-04-30,20:27:13.000,120,11052570,14525,0,1746044832,12943.685221729997,64.11388122000062,53381.35003752 2025-04-30,20:27:14.000,120,11052607,14485,0,1746044833,12943.577440770001,64.16322513000341,53381.35003752 2025-04-30,20:27:15.000,120,11052629,14765,0,1746044834,12943.51681398,64.12797947999934,53381.38497312001 2025-04-30,20:27:16.000,120,11052678,14325,0,1746044835,12943.43597826,64.06453730999783,53381.391960240006 2025-04-30,20:27:17.000,120,11052684,14205,0,1746044836,12943.41576933,63.96584948999953,53381.33606328001 2025-04-30,20:27:18.000,120,11052646,14565,0,1746044837,12943.321460989995,63.846014280003146,53381.28715344 2025-04-30,20:27:19.000,120,11052672,14365,0,1746044838,12943.321460989995,63.676835160003975,53381.322089040004 2025-04-30,20:27:20.000,120,11052676,14485,0,1746044839,12943.200207409995,63.66273689999798,53381.3081148 2025-04-30,20:27:21.000,120,11052642,14445,0,1746044840,12943.15305324,63.585196469997754,53381.25920496 2025-04-30,20:27:22.000,120,11052655,14085,0,1746044841,12943.08569013999,63.571098209999036,53381.30112768 2025-04-30,20:27:23.000,120,11052640,14445,0,1746044842,12943.058744899994,63.56404907999968,53381.25920496 2025-04-30,20:27:24.000,120,11052638,14525,0,1746044843,12942.903809769989,63.48650864999945,53381.19632088001 2025-04-30,20:27:25.000,120,11052669,14325,0,1746044844,12942.836446669993,63.46536126000137,53381.18234664 2025-04-30,20:27:26.000,120,11052691,14405,0,1746044845,12942.890337149998,63.46536126000137,53381.14741104001 2025-04-30,20:27:27.000,120,11052664,14365,0,1746044846,12942.843182979988,63.37372257000243,53381.18933376 2025-04-30,20:27:28.000,120,11052613,14685,0,1746044847,12942.883600839989,63.43716474000394,53381.105488320005 2025-04-30,20:27:29.000,120,11052710,14365,0,1746044848,12942.876864529993,63.458312130002014,53381.09850120001 2025-04-30,20:27:30.000,120,11052675,14605,0,1746044849,12942.991381799999,63.53585256000224,53381.07055272 2025-04-30,20:27:31.000,120,11052661,14565,0,1746044850,12943.092426449999,63.54995082000096,53381.1334368 2025-04-30,20:27:32.000,120,11052619,14685,0,1746044851,12943.1934711,63.6415895099999,53381.11946256 2025-04-30,20:27:33.000,120,11052631,14325,0,1746044852,12943.321460989995,63.66273689999798,53381.105488320005 2025-04-30,20:27:34.000,120,11052705,14765,0,1746044853,12943.36861515999,63.71208081000077,53381.105488320005 2025-04-30,20:27:35.000,120,11052727,14285,0,1746044854,12943.361878849995,63.803719499999715,53381.19632088001 2025-04-30,20:27:36.000,120,11052656,14645,0,1746044855,12943.3955604,63.78257211000164,53381.1334368 2025-04-30,20:27:37.000,120,11052614,14525,0,1746044856,12943.30798836999,63.78257211000164,53381.12644968001 2025-04-30,20:27:38.000,120,11052678,14405,0,1746044857,12943.22715264999,63.867161670001224,53381.14042392 2025-04-30,20:27:39.000,120,11052760,14325,0,1746044858,12943.078953829994,63.860112540001865,53381.11946256 2025-04-30,20:27:40.000,120,11052650,14845,0,1746044859,12942.991381799999,63.96584948999953,53381.14741104001 2025-04-30,20:27:41.000,120,11052593,14525,0,1746044860,12942.870128219998,64.04338991999975,53381.1334368 2025-04-30,20:27:42.000,120,11052638,14485,0,1746044861,12942.782556190003,64.27601121000043,53381.16138528 2025-04-30,20:27:43.000,120,11052633,14565,0,1746044862,12942.748874639998,64.29715859999851,53381.2382436 2025-04-30,20:27:44.000,120,11052502,14245,0,1746044863,12942.742138330002,64.43109207000089,53381.00068152001 2025-04-30,20:27:45.000,120,11052735,14485,0,1746044864,12942.560257960002,64.4945342400024,53380.97273304 2025-04-30,20:27:46.000,120,11052716,14485,0,1746044865,12942.513103789992,64.60027119000006,53381.007668640006 2025-04-30,20:27:47.000,120,11052702,14405,0,1746044866,12942.459213310001,64.61436944999878,53380.93081032001 2025-04-30,20:27:48.000,120,11052681,14605,0,1746044867,12942.351432349991,64.58617293000134,53380.867926240004 2025-04-30,20:27:49.000,120,11052692,14485,0,1746044868,12942.23691508,64.45223945999896,53380.96574592 2025-04-30,20:27:50.000,120,11052645,14565,0,1746044869,12942.12913411999,64.48748511000304,53380.91683608 2025-04-30,20:27:51.000,120,11052614,14605,0,1746044870,12941.94725374999,64.54387814999791,53380.888887600006 2025-04-30,20:27:52.000,120,11052624,14645,0,1746044871,12941.731691829998,64.57207467000262,53380.7840808 2025-04-30,20:27:53.000,120,11052713,14205,0,1746044872,12941.637383489993,64.3112568600045,53380.721196720006 2025-04-30,20:27:54.000,120,11052718,14645,0,1746044873,12941.563284080003,64.29010946999915,53380.59542856001 2025-04-30,20:27:55.000,120,11052682,14485,0,1746044874,12941.327513229997,64.1984707800002,53380.62337704001 2025-04-30,20:27:56.000,120,11052574,14565,0,1746044875,12941.172578099991,64.1491268700047,53380.71420960001 2025-04-30,20:27:57.000,120,11052593,14845,0,1746044876,12941.09847869,64.0010951400036,53380.6094028 2025-04-30,20:27:58.000,120,11052711,14525,0,1746044877,12940.983961419995,63.979947749998246,53380.35087936 2025-04-30,20:27:59.000,120,11052703,14565,0,1746044878,12940.943543559995,63.92355471000337,53380.44171192 2025-04-30,20:28:00.000,120,11052623,14725,0,1746044879,12940.842498909995,63.83191602000443,53380.28100816 2025-04-30,20:28:01.000,120,11052816,14685,0,1746044880,12940.88965307999,63.64863863999926,53380.40677632001 2025-04-30,20:28:02.000,120,11052636,14445,0,1746044881,12941.085006069996,63.71912994000013,53380.35087936 2025-04-30,20:28:03.000,120,11052531,14645,0,1746044882,12940.85597153,63.817817759998434,53380.34389224 2025-04-30,20:28:04.000,120,11052693,14525,0,1746044883,12940.741454259994,63.867161670001224,53380.30196952 2025-04-30,20:28:05.000,120,11052622,14205,0,1746044884,12940.802081049995,63.916505580004014,53380.28100816 2025-04-30,20:28:06.000,120,11052688,14525,0,1746044885,12940.761663189995,64.0363407900004,53380.21113696001 2025-04-30,20:28:07.000,120,11052600,14405,0,1746044886,12940.81555367,63.99404601000424,53380.28799528001 2025-04-30,20:28:08.000,120,11052613,14405,0,1746044887,12940.842498909995,64.12797947999934,53380.3997892 2025-04-30,20:28:09.000,120,11052416,14565,0,1746044888,12940.85597153,64.02224253000168,53380.30895664001 2025-04-30,20:28:10.000,120,11052734,14245,0,1746044889,12941.01090665999,64.04338991999975,53380.218124080006 2025-04-30,20:28:11.000,120,11052808,14565,0,1746044890,12941.03111558999,64.08568470000318,53380.26004680001 2025-04-30,20:28:12.000,120,11052384,14445,0,1746044891,12941.138896550001,64.28306033999979,53380.26004680001 2025-04-30,20:28:13.000,120,11052663,14805,0,1746044892,12941.145632859996,64.26191295000172,53380.12030440001 2025-04-30,20:28:14.000,120,11052472,14605,0,1746044893,12941.09847869,64.36060077000002,53380.12729152 2025-04-30,20:28:15.000,120,11052651,14565,0,1746044894,12941.105214999996,64.40994468000281,53380.218124080006 2025-04-30,20:28:16.000,120,11052646,14405,0,1746044895,12941.071533449991,64.45928858999832,53380.04344608001 2025-04-30,20:28:17.000,120,11052826,14445,0,1746044896,12940.80881735999,64.48043598000368,53380.029471840004 2025-04-30,20:28:18.000,120,11052836,14645,0,1746044897,12940.75492688,64.53682901999855,53380.169214240006 2025-04-30,20:28:19.000,120,11052567,14365,0,1746044898,12940.579782819994,64.57912380000198,53380.0853688 2025-04-30,20:28:20.000,120,11052790,14725,0,1746044899,12940.579782819994,64.56502554000326,53380.10633016 2025-04-30,20:28:21.000,120,11052665,14485,0,1746044900,12940.478738169993,64.58617293000134,53379.96658776 2025-04-30,20:28:22.000,120,11052680,14365,0,1746044901,12940.498947099994,64.54387814999791,53380.0154976 2025-04-30,20:28:23.000,120,11052673,14565,0,1746044902,12940.579782819994,64.30420772999787,53379.9456264 2025-04-30,20:28:24.000,120,11052509,14165,0,1746044903,12940.74819056999,64.32535512000322,53380.001523360006 2025-04-30,20:28:25.000,120,11052779,14445,0,1746044904,12941.01764297,64.18437252000149,53379.8408196 2025-04-30,20:28:26.000,120,11052484,14605,0,1746044905,12941.05132451999,64.10683209000126,53379.87575520001 2025-04-30,20:28:27.000,120,11052833,14805,0,1746044906,12941.260150130001,63.979947749998246,53379.84780672 2025-04-30,20:28:28.000,120,11052593,14645,0,1746044907,12941.367931089997,63.95880036000017,53379.85479384001 2025-04-30,20:28:29.000,120,11052423,14485,0,1746044908,12941.314040609992,63.95175123000081,53379.91767792 2025-04-30,20:28:30.000,120,11052688,14725,0,1746044909,12941.314040609992,64.09273383000254,53379.80588400001 2025-04-30,20:28:31.000,120,11052559,14525,0,1746044910,12941.165841789996,64.23371643000428,53379.88972944 2025-04-30,20:28:32.000,120,11052686,14525,0,1746044911,12941.253413819992,64.247814690003,53379.9106908 2025-04-30,20:28:33.000,120,11052657,14725,0,1746044912,12941.212995959992,64.37469902999874,53379.82684536001 2025-04-30,20:28:34.000,120,11052674,14605,0,1746044913,12941.206259649996,64.39584642000409,53379.92466504001 2025-04-30,20:28:35.000,120,11052969,14765,0,1746044914,12941.165841789996,64.48748511000304,53379.861780960004 2025-04-30,20:28:36.000,120,11052649,14525,0,1746044915,12941.206259649996,64.33240425000258,53379.88972944 2025-04-30,20:28:37.000,120,11052603,14605,0,1746044916,12941.172578099991,64.50863250000111,53379.92466504001 2025-04-30,20:28:38.000,120,11052765,14725,0,1746044917,12941.145632859996,64.33945338000194,53379.90370368001 2025-04-30,20:28:39.000,120,11052718,14445,0,1746044918,12941.138896550001,64.30420772999787,53379.91767792 2025-04-30,20:28:40.000,120,11052603,14725,0,1746044919,12941.138896550001,64.35355164000066,53379.97357488001 2025-04-30,20:28:41.000,120,11052630,14725,0,1746044920,12941.273622749992,64.1984707800002,53379.92466504001 2025-04-30,20:28:42.000,120,11052739,14405,0,1746044921,12941.287095369997,64.19142165000085,53380.001523360006 2025-04-30,20:28:43.000,120,11052496,14485,0,1746044922,12941.556547769993,64.21256903999893,53379.96658776 2025-04-30,20:28:44.000,120,11052741,14445,0,1746044923,12941.724955519989,64.12797947999934,53379.82684536001 2025-04-30,20:28:45.000,120,11052684,14365,0,1746044924,12941.772109689999,64.0363407900004,53380.029471840004 2025-04-30,20:28:46.000,120,11052653,14325,0,1746044925,12941.89336327,64.00814427000296,53380.06440744 2025-04-30,20:28:47.000,120,11052626,14325,0,1746044926,12941.940517439994,63.867161670001224,53380.05742032 2025-04-30,20:28:48.000,120,11052634,14525,0,1746044927,12941.879890649994,63.867161670001224,53380.0154976 2025-04-30,20:28:49.000,120,11052515,14445,0,1746044928,12941.731691829998,63.83191602000443,53380.12729152 2025-04-30,20:28:50.000,120,11052623,14325,0,1746044929,12941.637383489993,63.69093342000269,53380.13427864 2025-04-30,20:28:51.000,120,11052752,14645,0,1746044930,12941.623910869988,63.55699995000032,53380.14126576001 2025-04-30,20:28:52.000,120,11052646,14685,0,1746044931,12941.529602529998,63.507656040004804,53380.05742032 2025-04-30,20:28:53.000,120,11052741,14605,0,1746044932,12941.442030500002,63.41601734999858,53380.07139456001 2025-04-30,20:28:54.000,120,11052605,14365,0,1746044933,12941.495920979993,63.451263000002655,53380.148252880004 2025-04-30,20:28:55.000,120,11052564,14645,0,1746044934,12941.590229319998,63.52880343000288,53380.06440744 2025-04-30,20:28:56.000,120,11052688,14365,0,1746044935,12941.603701939988,63.66273689999798,53380.13427864 2025-04-30,20:28:57.000,120,11052620,14565,0,1746044936,12941.677801349993,63.83191602000443,53380.03645896 2025-04-30,20:28:58.000,120,11052692,14725,0,1746044937,12941.82600016999,63.979947749998246,53380.07838168 2025-04-30,20:28:59.000,120,11052633,14445,0,1746044938,12941.873154339999,64.05043904999911,53380.12729152 2025-04-30,20:29:00.000,120,11052659,14485,0,1746044939,12941.97419899,64.17732339000213,53380.17620136 2025-04-30,20:29:01.000,120,11052637,14245,0,1746044940,12942.09545257,64.247814690003,53380.23908544001 2025-04-30,20:29:02.000,120,11052641,14565,0,1746044941,12942.3177508,64.32535512000322,53380.197162720004 2025-04-30,20:29:03.000,120,11052719,14405,0,1746044942,12942.465949619997,64.31830599000386,53380.26004680001 2025-04-30,20:29:04.000,120,11052646,14245,0,1746044943,12942.661302610002,64.31830599000386,53380.35087936 2025-04-30,20:29:05.000,120,11052689,14445,0,1746044944,12942.775819879993,64.28306033999979,53380.32293088 2025-04-30,20:29:06.000,120,11052689,14565,0,1746044945,12942.843182979988,64.3112568600045,53380.37184072 2025-04-30,20:29:07.000,120,11052730,14525,0,1746044946,12942.903809769989,64.31830599000386,53380.41376344 2025-04-30,20:29:08.000,120,11052654,14405,0,1746044947,12942.890337149998,64.25486382000236,53380.44171192 2025-04-30,20:29:09.000,120,11052683,14565,0,1746044948,12942.802765119988,64.21256903999893,53380.47664752001 2025-04-30,20:29:10.000,120,11052693,14605,0,1746044949,12942.593939509992,64.0997829600019,53380.44869904 2025-04-30,20:29:11.000,120,11052727,14365,0,1746044950,12942.439004380001,63.98699688000488,53380.45568616001 2025-04-30,20:29:12.000,120,11052610,14525,0,1746044951,12942.17628829,63.867161670001224,53380.434724800005 2025-04-30,20:29:13.000,120,11052649,14725,0,1746044952,12942.001144229995,63.73322819999885,53380.51857024 2025-04-30,20:29:14.000,120,11052652,14485,0,1746044953,12941.92704481999,63.620442120001826,53380.44869904 2025-04-30,20:29:15.000,120,11052675,14525,0,1746044954,12941.879890649994,63.578147339998395,53380.49062176 2025-04-30,20:29:16.000,120,11052626,14325,0,1746044955,12941.900099579994,63.47945952000009,53380.3997892 2025-04-30,20:29:17.000,120,11052747,14445,0,1746044956,12942.12913411999,63.620442120001826,53380.504596000006 2025-04-30,20:29:18.000,120,11052691,14645,0,1746044957,12942.405322829996,63.620442120001826,53380.40677632001 2025-04-30,20:29:19.000,120,11052697,14565,0,1746044958,12942.647829989997,63.796670370000356,53380.49062176 2025-04-30,20:29:20.000,120,11052692,14405,0,1746044959,12942.897073459993,64.0010951400036,53380.52555736001 2025-04-30,20:29:21.000,120,11052772,14565,0,1746044960,12943.179998479995,64.21961816999828,53380.49062176 2025-04-30,20:29:22.000,120,11052659,14405,0,1746044961,12943.489868739991,64.32535512000322,53380.66529976001 2025-04-30,20:29:23.000,120,11052664,14205,0,1746044962,12943.550495529991,64.4945342400024,53380.63735128 2025-04-30,20:29:24.000,120,11052621,14205,0,1746044963,12943.550495529991,64.57207467000262,53380.68626112 2025-04-30,20:29:25.000,120,11052667,14485,0,1746044964,12943.570704459991,64.47338685000432,53380.700235360004 2025-04-30,20:29:26.000,120,11052623,14445,0,1746044965,12943.36861515999,64.48043598000368,53380.7491452 2025-04-30,20:29:27.000,120,11052785,14445,0,1746044966,12943.20694371999,64.38879729000473,53380.81202928001 2025-04-30,20:29:28.000,120,11052615,14405,0,1746044967,12943.072217519999,64.3465025100013,53380.839977760006 2025-04-30,20:29:29.000,120,11052480,14365,0,1746044968,12942.991381799999,64.17027426000277,53380.87491336 2025-04-30,20:29:30.000,120,11052520,14565,0,1746044969,12942.977909179994,63.94470210000145,53380.93081032001 2025-04-30,20:29:31.000,120,11052750,14605,0,1746044970,12943.058744899994,63.810768629999075,53380.97972016001 2025-04-30,20:29:32.000,120,11052661,14365,0,1746044971,12943.119371689994,63.683884290003334,53380.867926240004 2025-04-30,20:29:33.000,120,11052609,14445,0,1746044972,12943.33493361,63.51470517000416,53380.82600352 2025-04-30,20:29:34.000,120,11052694,14725,0,1746044973,12943.523550289996,63.620442120001826,53380.9238232 2025-04-30,20:29:35.000,120,11052660,14365,0,1746044974,12943.712166969992,63.72617906999949,53380.97972016001 2025-04-30,20:29:46.000,120,11052636,14365,0,1746044985,12943.38882408999,63.38782083000115,53381.07753984001 2025-04-30,20:29:47.000,120,11052639,14645,0,1746044986,12943.25409789,63.1974943200039,53381.0635656 2025-04-30,20:29:48.000,120,11052598,14565,0,1746044987,12943.20694371999,63.07060998000088,53381.14042392 2025-04-30,20:29:49.000,120,11052646,14365,0,1746044988,12943.06548120999,62.936676509998506,53381.16837240001 2025-04-30,20:29:50.000,120,11052678,14365,0,1746044989,12943.092426449999,62.89438173000235,53381.16138528 2025-04-30,20:29:51.000,120,11052723,14325,0,1746044990,12943.11263538,62.9507747700045,53381.18933376 2025-04-30,20:29:52.000,120,11052611,14365,0,1746044991,12943.30798836999,63.00716780999937,53381.175359520006 2025-04-30,20:29:53.000,120,11052681,14285,0,1746044992,12943.530286599991,63.10585562999768,53381.19632088001 2025-04-30,20:29:54.000,120,11052699,13965,0,1746044993,12943.671749109992,63.211592580002616,53381.28016632 2025-04-30,20:29:55.000,120,11052661,14365,0,1746044994,12943.880574720002,63.19044519000454,53381.23125648 2025-04-30,20:29:56.000,120,11052717,14285,0,1746044995,12944.035509849993,63.24683822999941,53381.203308000004 2025-04-30,20:29:57.000,120,11052728,14325,0,1746044996,12944.082664019988,63.2961821400022,53381.2382436 2025-04-30,20:29:58.000,120,11052745,14365,0,1746044997,12944.075927709993,63.232739970000694,53381.23125648 2025-04-30,20:29:59.000,120,11052686,14405,0,1746044998,12944.062455089988,63.1974943200039,53381.203308000004 2025-04-30,20:30:00.000,120,11052763,14605,0,1746044999,12943.995091989993,63.06356085000152,53381.224269360006 2025-04-30,20:30:01.000,120,11052783,14485,0,1746045000,12944.048982469998,62.97192216000258,53381.09151408 2025-04-30,20:30:02.000,120,11052662,14565,0,1746045001,12943.907519959997,62.823890430001484,53381.18933376 2025-04-30,20:30:03.000,120,11052674,14805,0,1746045002,12943.826684239997,62.68995695999911,53381.11247544 2025-04-30,20:30:04.000,120,11052663,14445,0,1746045003,12943.766057449997,62.64766218000295,53381.203308000004 2025-04-30,20:30:05.000,120,11052676,14765,0,1746045004,12943.644803869996,62.4925813200025,53381.175359520006 2025-04-30,20:30:06.000,120,11052720,14805,0,1746045005,12943.44945087999,62.37274610999884,53381.09151408 2025-04-30,20:30:07.000,120,11052616,14485,0,1746045006,12943.29451575,62.28815654999926,53381.08452696 2025-04-30,20:30:08.000,120,11052724,14725,0,1746045007,12943.139580619994,62.2458617700031,53381.14741104001 2025-04-30,20:30:09.000,120,11052619,14405,0,1746045008,12943.092426449999,62.168321340002876,53381.056578480006 2025-04-30,20:30:10.000,120,11052740,14365,0,1746045009,12943.04527227999,62.19651786000031,53381.04260424 2025-04-30,20:30:11.000,120,11052728,14565,0,1746045010,12943.004854419989,62.10487917000137,53381.056578480006 2025-04-30,20:30:12.000,120,11052758,14445,0,1746045011,12943.139580619994,62.175370470002235,53381.11946256 2025-04-30,20:30:13.000,120,11052754,14525,0,1746045012,12943.16652585999,62.231763510004384,53381.09850120001 2025-04-30,20:30:14.000,120,11052651,14245,0,1746045013,12943.240625269995,62.351598720000766,53381.0635656 2025-04-30,20:30:15.000,120,11052648,14285,0,1746045014,12943.26757050999,62.407991760002915,53381.04959136001 2025-04-30,20:30:16.000,120,11052701,14485,0,1746045015,12943.36861515999,62.577170880002086,53381.11247544 2025-04-30,20:30:17.000,120,11052747,14285,0,1746045016,12943.35514254,62.68995695999911,53381.04260424 2025-04-30,20:30:18.000,120,11052718,14525,0,1746045017,12943.37535147,62.74635000000126,53381.0635656 2025-04-30,20:30:19.000,120,11052773,14445,0,1746045018,12943.3955604,62.78864478000469,53381.11946256 2025-04-30,20:30:20.000,120,11052724,14205,0,1746045019,12943.35514254,62.774546519998694,53381.09151408 2025-04-30,20:30:21.000,120,11052701,14645,0,1746045020,12943.31472468,62.71815348000382,53381.035617120004 2025-04-30,20:30:22.000,120,11052795,14445,0,1746045021,12943.16652585999,62.591269140000804,53381.007668640006 2025-04-30,20:30:23.000,120,11052694,14365,0,1746045022,12943.092426449999,62.42209002000163,53381.007668640006 2025-04-30,20:30:24.000,120,11052669,14565,0,1746045023,12942.870128219998,62.34454959000141,53380.97972016001 2025-04-30,20:30:25.000,120,11052622,14205,0,1746045024,12942.688247849997,62.11192830000073,53380.90984896001 2025-04-30,20:30:26.000,120,11052652,14405,0,1746045025,12942.486158549997,61.992093090004346,53380.93081032001 2025-04-30,20:30:27.000,120,11052765,14485,0,1746045026,12942.27059662999,61.900454399998125,53380.770106560005 2025-04-30,20:30:28.000,120,11052764,14565,0,1746045027,12942.16955197999,61.956847440000274,53380.770106560005 2025-04-30,20:30:29.000,120,11052819,14525,0,1746045028,12942.14934304999,61.7876683200011,53380.73517096 2025-04-30,20:30:30.000,120,11052867,14205,0,1746045029,12942.041562089995,61.85111049000261,53380.7491452 2025-04-30,20:30:31.000,120,11052633,14525,0,1746045030,12942.07524364,61.85815962000197,53380.72818384 2025-04-30,20:30:32.000,120,11052543,14565,0,1746045031,12941.93378113,61.8229139699979,53380.672286880006 2025-04-30,20:30:33.000,120,11052608,14605,0,1746045032,12941.96746267999,61.80881570999918,53380.62337704001 2025-04-30,20:30:34.000,120,11052696,14525,0,1746045033,12942.02808946999,62.07668265000393,53380.532544480004 2025-04-30,20:30:35.000,120,11052658,14525,0,1746045034,12942.122397809995,62.238812640003744,53380.504596000006 2025-04-30,20:30:36.000,120,11052680,14365,0,1746045035,12942.203233529995,62.09783004000201,53380.51857024 2025-04-30,20:30:37.000,120,11052780,14525,0,1746045036,12942.304278179996,62.29520567999862,53380.483634640004 2025-04-30,20:30:38.000,120,11052642,14565,0,1746045037,12942.459213310001,62.25291090000246,53380.51158312 2025-04-30,20:30:39.000,120,11052717,14525,0,1746045038,12942.580466890002,62.168321340002876,53380.4696604 2025-04-30,20:30:40.000,120,11052972,14445,0,1746045039,12942.519840100002,62.22471437999775,53380.59542856001 2025-04-30,20:30:41.000,120,11052662,14605,0,1746045040,12942.445740689996,62.238812640003744,53380.44869904 2025-04-30,20:30:42.000,120,11052787,14765,0,1746045041,12942.371641279991,62.168321340002876,53380.3997892 2025-04-30,20:30:43.000,120,11052735,14645,0,1746045042,12942.284069249996,62.175370470002235,53380.64433840001 2025-04-30,20:30:44.000,120,11052726,14205,0,1746045043,12942.20996983999,62.16127221000352,53380.553505840006 2025-04-30,20:30:45.000,120,11052624,14445,0,1746045044,12942.041562089995,62.11192830000073,53380.51158312 2025-04-30,20:30:46.000,120,11052752,14725,0,1746045045,12942.05503471,62.02028961000178,53380.57446720001 2025-04-30,20:30:47.000,120,11052805,14685,0,1746045046,12941.97419899,61.97094569999899,53380.5395316 2025-04-30,20:30:48.000,120,11052649,14605,0,1746045047,12941.980935299995,61.84406136000325,53380.504596000006 2025-04-30,20:30:49.000,120,11052628,14485,0,1746045048,12941.97419899,61.75242267000431,53380.52555736001 2025-04-30,20:30:50.000,120,11052734,14405,0,1746045049,12942.07524364,61.62553833000129,53380.58145432 2025-04-30,20:30:51.000,120,11052717,14285,0,1746045050,12942.06850732999,61.46340834000148,53380.56748008 2025-04-30,20:30:52.000,120,11052690,14245,0,1746045051,12942.122397809995,61.357671390003816,53380.51857024 2025-04-30,20:30:53.000,120,11052652,14445,0,1746045052,12942.122397809995,61.258983569998236,53380.56748008 2025-04-30,20:30:54.000,120,11052730,14645,0,1746045053,12942.102188879995,61.23783618000016,53380.5395316 2025-04-30,20:30:55.000,120,11052653,14125,0,1746045054,12942.223442459996,61.24488530999952,53380.59542856001 2025-04-30,20:30:56.000,120,11052703,14405,0,1746045055,12942.290805559991,61.188492270004645,53380.63036416 2025-04-30,20:30:57.000,120,11052669,14285,0,1746045056,12942.344696039996,61.18144313999801,53380.63735128 2025-04-30,20:30:58.000,120,11052693,14165,0,1746045057,12942.412059139991,61.096853579998424,53380.69324824001 2025-04-30,20:30:59.000,120,11052626,14445,0,1746045058,12942.418795450001,61.03341141000419,53380.66529976001 2025-04-30,20:31:00.000,120,11052641,14525,0,1746045059,12942.364904969996,61.00521488999948,53380.7491452 2025-04-30,20:31:01.000,120,11052663,14485,0,1746045060,12942.290805559991,60.962920110003324,53380.70722248 2025-04-30,20:31:02.000,120,11052613,14245,0,1746045061,12942.223442459996,60.913576200000534,53380.679274 2025-04-30,20:31:03.000,120,11052624,14405,0,1746045062,12942.19649722,60.962920110003324,53380.69324824001 2025-04-30,20:31:04.000,120,11052659,14525,0,1746045063,12942.223442459996,60.99816576000012,53380.74215808001 2025-04-30,20:31:05.000,120,11052581,14485,0,1746045064,12942.223442459996,61.075706190000346,53380.70722248 2025-04-30,20:31:06.000,120,11052673,14405,0,1746045065,12942.27059662999,61.139148360001855,53380.76311944001 2025-04-30,20:31:07.000,120,11052602,14165,0,1746045066,12942.290805559991,61.33652399999846,53380.770106560005 2025-04-30,20:31:08.000,120,11052715,14285,0,1746045067,12942.364904969996,61.42816269000468,53380.7840808 2025-04-30,20:31:09.000,120,11052673,14645,0,1746045068,12942.391850209991,61.533899640002346,53380.79106792001 2025-04-30,20:31:10.000,120,11052638,14605,0,1746045069,12942.425531759996,61.51275225000427,53380.7840808 2025-04-30,20:31:11.000,120,11052731,14565,0,1746045070,12942.499631170002,61.50570312000491,53380.77709368 2025-04-30,20:31:12.000,120,11052704,14445,0,1746045071,12942.506367479997,61.39996616999997,53380.89587472 2025-04-30,20:31:13.000,120,11052715,14725,0,1746045072,12942.486158549997,61.24488530999952,53380.91683608 2025-04-30,20:31:14.000,120,11052681,14325,0,1746045073,12942.560257960002,61.20259053000336,53380.888887600006 2025-04-30,20:31:15.000,120,11052710,14525,0,1746045074,12942.573730579992,61.17439400999865,53380.93081032001 2025-04-30,20:31:16.000,120,11052696,14365,0,1746045075,12942.641093680002,61.132099230002495,53380.95875880001 2025-04-30,20:31:17.000,120,11052697,14445,0,1746045076,12942.627621059997,61.096853579998424,53380.90286184 2025-04-30,20:31:18.000,120,11052725,14485,0,1746045077,12942.634357369992,61.082755319999706,53381.02863000001 2025-04-30,20:31:19.000,120,11052719,14365,0,1746045078,12942.668038919997,61.125050100003136,53380.97972016001 2025-04-30,20:31:20.000,120,11052695,14485,0,1746045079,12942.715193089993,61.082755319999706,53380.97972016001 2025-04-30,20:31:21.000,120,11052669,14405,0,1746045080,12942.721929400002,61.082755319999706,53381.00068152001 2025-04-30,20:31:22.000,120,11052703,14685,0,1746045081,12942.775819879993,61.089804449999065,53381.08452696 2025-04-30,20:31:23.000,120,11052694,14445,0,1746045082,12942.688247849997,61.04750967000291,53381.0635656 2025-04-30,20:31:24.000,120,11052764,14565,0,1746045083,12942.668038919997,61.05455880000227,53381.09151408 2025-04-30,20:31:25.000,120,11052724,14485,0,1746045084,12942.654566299992,61.082755319999706,53381.09151408 2025-04-30,20:31:26.000,120,11052714,14485,0,1746045085,12942.627621059997,61.096853579998424,53381.09850120001 2025-04-30,20:31:27.000,120,11052715,14805,0,1746045086,12942.573730579992,61.20259053000336,53381.04959136001 2025-04-30,20:31:28.000,120,11052705,14645,0,1746045087,12942.499631170002,61.2307870500008,53381.09850120001 2025-04-30,20:31:29.000,120,11052603,14605,0,1746045088,12942.432268069992,61.308327480001026,53381.12644968001 2025-04-30,20:31:30.000,120,11052632,14565,0,1746045089,12942.358168660001,61.357671390003816,53381.0635656 2025-04-30,20:31:31.000,120,11052730,14525,0,1746045090,12942.27059662999,61.4775066000002,53381.16138528 2025-04-30,20:31:32.000,120,11052569,14565,0,1746045091,12942.16955197999,61.46340834000148,53381.11247544 2025-04-30,20:31:33.000,120,11052738,14405,0,1746045092,12942.09545257,61.52685051000299,53381.12644968001 2025-04-30,20:31:34.000,120,11052725,14525,0,1746045093,12942.041562089995,61.52685051000299,53381.14741104001 2025-04-30,20:31:35.000,120,11052665,14565,0,1746045094,12941.99440792,61.5761944199985,53381.09850120001 2025-04-30,20:31:36.000,120,11052641,14525,0,1746045095,12941.96746267999,61.63258746000065,53381.0635656 2025-04-30,20:31:37.000,120,11052596,14485,0,1746045096,12941.96746267999,61.58324354999786,53381.105488320005 2025-04-30,20:31:38.000,120,11052635,14365,0,1746045097,12941.940517439994,61.58324354999786,53381.09151408 2025-04-30,20:31:39.000,120,11052700,14645,0,1746045098,12941.900099579994,61.717177020000236,53381.00068152001 2025-04-30,20:31:40.000,120,11052761,14525,0,1746045099,12941.980935299995,61.766520930003026,53381.02164288 2025-04-30,20:31:41.000,120,11052712,14645,0,1746045100,12942.05503471,61.88635613999941,53381.105488320005 2025-04-30,20:31:42.000,120,11052647,14405,0,1746045101,12942.183024599995,62.04848612999922,53381.04260424 2025-04-30,20:31:43.000,120,11052696,14525,0,1746045102,12942.20996983999,62.22471437999775,53380.94478456 2025-04-30,20:31:44.000,120,11052667,14605,0,1746045103,12942.21670615,62.31635307000397,53381.02863000001 2025-04-30,20:31:45.000,120,11052698,14485,0,1746045104,12942.23017876999,62.42209002000163,53380.97273304 2025-04-30,20:31:46.000,120,11052728,14165,0,1746045105,12942.18976090999,62.407991760002915,53381.07753984001 2025-04-30,20:31:47.000,120,11052672,14725,0,1746045106,12942.1156615,62.358647850000125,53381.00068152001 2025-04-30,20:31:48.000,120,11052666,14525,0,1746045107,12942.021353159995,62.44323740999971,53381.1334368 2025-04-30,20:31:49.000,120,11052691,14365,0,1746045108,12941.99440792,62.365696979999484,53380.9936944 2025-04-30,20:31:50.000,120,11052695,14405,0,1746045109,12941.84620909999,62.358647850000125,53381.11946256 2025-04-30,20:31:51.000,120,11052619,14685,0,1746045110,12941.785582309989,62.48553219000314,53381.04260424 2025-04-30,20:31:52.000,120,11052665,14885,0,1746045111,12941.758637069994,62.45733566999843,53380.937797440005 2025-04-30,20:31:53.000,120,11052653,14405,0,1746045112,12941.704746589989,62.54897436000465,53381.02164288 2025-04-30,20:31:54.000,120,11052813,14405,0,1746045113,12941.704746589989,62.54897436000465,53381.056578480006 2025-04-30,20:31:55.000,120,11052713,14485,0,1746045114,12941.576756699993,62.61241652999888,53380.94478456 2025-04-30,20:31:56.000,120,11052686,14805,0,1746045115,12941.509393599998,62.72520261000318,53380.93081032001 2025-04-30,20:31:57.000,120,11052598,14565,0,1746045116,12941.442030500002,62.866185210004915,53380.9238232 2025-04-30,20:31:58.000,120,11052682,14045,0,1746045117,12941.347722159997,62.89438173000235,53380.88190048001 2025-04-30,20:31:59.000,120,11052747,14485,0,1746045118,12941.246677509997,62.9507747700045,53380.81202928001 2025-04-30,20:32:00.000,120,11052588,14485,0,1746045119,12941.273622749992,63.01421693999873,53380.79106792001 2025-04-30,20:32:01.000,120,11052625,14365,0,1746045120,12941.253413819992,63.0847082399996,53380.839977760006 2025-04-30,20:32:02.000,120,11052688,14725,0,1746045121,12941.327513229997,63.10585562999768,53380.839977760006 2025-04-30,20:32:03.000,120,11052508,14205,0,1746045122,12941.266886439997,63.049462590002804,53380.73517096 2025-04-30,20:32:04.000,120,11052656,14125,0,1746045123,12941.287095369997,63.07060998000088,53380.74215808001 2025-04-30,20:32:05.000,120,11052652,14565,0,1746045124,12941.186050719996,63.000118680000014,53380.69324824001 2025-04-30,20:32:06.000,120,11052680,14205,0,1746045125,12941.05132451999,63.02831520000473,53380.672286880006 2025-04-30,20:32:07.000,120,11052628,14485,0,1746045126,12940.97722511,62.97192216000258,53380.672286880006 2025-04-30,20:32:08.000,120,11052712,14325,0,1746045127,12940.84923521999,63.000118680000014,53380.68626112 2025-04-30,20:32:09.000,120,11052703,14245,0,1746045128,12940.76839949999,62.95782390000386,53380.64433840001 2025-04-30,20:32:10.000,120,11052644,14285,0,1746045129,12940.721245329994,62.9507747700045,53380.63735128 2025-04-30,20:32:11.000,120,11052706,14405,0,1746045130,12940.633673299999,63.049462590002804,53380.62337704001 2025-04-30,20:32:12.000,120,11052642,14325,0,1746045131,12940.525892339989,63.1974943200039,53380.61638992 2025-04-30,20:32:13.000,120,11052618,14365,0,1746045132,12940.458529239993,63.2961821400022,53380.56049296 2025-04-30,20:32:14.000,120,11052634,14205,0,1746045133,12940.404638759988,63.408968219999224,53380.54651872001 2025-04-30,20:32:15.000,120,11052611,14165,0,1746045134,12940.364220899988,63.47945952000009,53380.52555736001 2025-04-30,20:32:16.000,120,11052634,14645,0,1746045135,12940.344011970003,63.59929473000375,53380.483634640004 2025-04-30,20:32:17.000,120,11052621,14525,0,1746045136,12940.236231009992,63.73322819999885,53380.47664752001 2025-04-30,20:32:18.000,120,11052692,14325,0,1746045137,12940.229494699997,63.817817759998434,53380.532544480004 2025-04-30,20:32:19.000,120,11052713,14365,0,1746045138,12940.195813149992,63.82486688999779,53380.44171192 2025-04-30,20:32:20.000,120,11052677,14085,0,1746045139,12940.088032189997,63.803719499999715,53380.37882784001 2025-04-30,20:32:21.000,120,11052647,14045,0,1746045140,12940.007196469996,63.78257211000164,53380.37184072 2025-04-30,20:32:22.000,120,11052614,14525,0,1746045141,12939.892679199991,63.64863863999926,53380.35786648001 2025-04-30,20:32:23.000,120,11052676,14405,0,1746045142,12939.79837086,63.53585256000224,53380.35786648001 2025-04-30,20:32:24.000,120,11052682,14405,0,1746045143,12939.683853589995,63.444213870003296,53380.25305968 2025-04-30,20:32:25.000,120,11052736,14365,0,1746045144,12939.623226799995,63.31028040000092,53380.315943760004 2025-04-30,20:32:26.000,120,11052603,14405,0,1746045145,12939.57607263,63.232739970000694,53380.21113696001 2025-04-30,20:32:27.000,120,11052689,14445,0,1746045146,12939.54912738999,63.211592580002616,53380.19017560001 2025-04-30,20:32:28.000,120,11052707,14525,0,1746045147,12939.50870952999,63.13405215000239,53380.16222712001 2025-04-30,20:32:29.000,120,11052696,14325,0,1746045148,12939.57607263,63.09880649999832,53380.169214240006 2025-04-30,20:32:30.000,120,11052605,14245,0,1746045149,12939.603017869995,63.10585562999768,53380.13427864 2025-04-30,20:32:31.000,120,11052747,14285,0,1746045150,12939.643435729995,63.162248669999826,53380.11331728 2025-04-30,20:32:32.000,120,11052660,14565,0,1746045151,12939.724271449995,63.26093648999813,53380.13427864 2025-04-30,20:32:33.000,120,11052614,14405,0,1746045152,12939.764689309995,63.38077170000179,53380.12030440001 2025-04-30,20:32:34.000,120,11052645,14605,0,1746045153,12939.79163454999,63.444213870003296,53380.07838168 2025-04-30,20:32:35.000,120,11052669,14325,0,1746045154,12939.85899765,63.507656040004804,53380.03645896 2025-04-30,20:32:36.000,120,11052692,14525,0,1746045155,12939.79837086,63.59224560000439,53380.050433200006 2025-04-30,20:32:37.000,120,11052669,14205,0,1746045156,12939.77142561999,63.634540380000544,53380.09235592001 2025-04-30,20:32:38.000,120,11052642,14725,0,1746045157,12939.784898239996,63.669786030004616,53380.050433200006 2025-04-30,20:32:39.000,120,11052599,14365,0,1746045158,12939.67711728,63.634540380000544,53380.00851048 2025-04-30,20:32:40.000,120,11052744,14365,0,1746045159,12939.603017869995,63.66273689999798,53380.050433200006 2025-04-30,20:32:41.000,120,11052614,14605,0,1746045160,12939.542391079995,63.59929473000375,53380.00851048 2025-04-30,20:32:42.000,120,11052631,14565,0,1746045161,12939.46829166999,63.585196469997754,53379.93863928 2025-04-30,20:32:43.000,120,11052710,14565,0,1746045162,12939.42787380999,63.47945952000009,53379.93863928 2025-04-30,20:32:44.000,120,11052721,14365,0,1746045163,12939.387455949989,63.43716474000394,53379.96658776 2025-04-30,20:32:45.000,120,11052670,14805,0,1746045164,12939.367247019989,63.401919089999865,53379.87575520001 2025-04-30,20:32:46.000,120,11052708,14365,0,1746045165,12939.333565469999,63.33847691999836,53379.92466504001 2025-04-30,20:32:47.000,120,11052654,14405,0,1746045166,12939.353774399999,63.331427789999,53379.84780672 2025-04-30,20:32:48.000,120,11052619,14725,0,1746045167,12939.306620229989,63.394869960000506,53379.85479384001 2025-04-30,20:32:49.000,120,11052756,14165,0,1746045168,12939.313356539998,63.408968219999224,53379.812871120004 2025-04-30,20:32:50.000,120,11052821,14045,0,1746045169,12939.293147609998,63.42306647999794,53379.79190976 2025-04-30,20:32:51.000,120,11052741,14565,0,1746045170,12939.360510709994,63.43011561000458,53379.833832480006 2025-04-30,20:32:52.000,120,11052567,14645,0,1746045171,12939.387455949989,63.451263000002655,53379.7709484 2025-04-30,20:32:53.000,120,11052672,14565,0,1746045172,12939.394192259999,63.451263000002655,53379.80588400001 2025-04-30,20:32:54.000,120,11052647,14245,0,1746045173,12939.46829166999,63.43716474000394,53379.74299992 2025-04-30,20:32:55.000,120,11052762,14525,0,1746045174,12939.44808273999,63.47241039000073,53379.79190976 2025-04-30,20:32:56.000,120,11052686,14845,0,1746045175,12939.414401189999,63.451263000002655,53379.77793552 2025-04-30,20:32:57.000,120,11052788,14525,0,1746045176,12939.387455949989,63.408968219999224,53379.7709484 2025-04-30,20:32:58.000,120,11052688,14205,0,1746045177,12939.441346429994,63.444213870003296,53379.7709484 2025-04-30,20:32:59.000,120,11052623,14285,0,1746045178,12939.306620229989,63.43011561000458,53379.74998704 2025-04-30,20:33:00.000,120,11052687,14645,0,1746045179,12939.333565469999,63.42306647999794,53379.73601280001 2025-04-30,20:33:01.000,120,11052427,14685,0,1746045180,12939.245993439989,63.571098209999036,53379.73601280001 2025-04-30,20:33:02.000,120,11052640,14365,0,1746045181,12939.178630339993,63.5429016900016,53379.7709484 2025-04-30,20:33:03.000,120,11052678,14205,0,1746045182,12939.097794619993,63.56404907999968,53379.74299992 2025-04-30,20:33:04.000,120,11052600,14445,0,1746045183,12939.070849379998,63.627491250001185,53379.75697416001 2025-04-30,20:33:05.000,120,11052698,14365,0,1746045184,12938.976541039992,63.52175430000352,53379.631206 2025-04-30,20:33:06.000,120,11052562,14285,0,1746045185,12938.888969009997,63.59929473000375,53379.73601280001 2025-04-30,20:33:07.000,120,11052483,14525,0,1746045186,12938.841814840001,63.507656040004804,53379.74299992 2025-04-30,20:33:08.000,120,11052607,14565,0,1746045187,12938.821605910001,63.408968219999224,53379.65915448001 2025-04-30,20:33:09.000,120,11052788,14765,0,1746045188,12938.713824949991,63.43011561000458,53379.72902568 2025-04-30,20:33:10.000,120,11052426,14205,0,1746045189,12938.841814840001,63.331427789999,53379.666141600006 2025-04-30,20:33:11.000,120,11052661,14845,0,1746045190,12938.922650560002,63.30323127000156,53379.70806432001 2025-04-30,20:33:12.000,120,11052592,14605,0,1746045191,12939.003486280002,63.14110128000175,53379.7010772 2025-04-30,20:33:13.000,120,11052746,14285,0,1746045192,12938.976541039992,63.176346929998545,53379.74299992 2025-04-30,20:33:14.000,120,11052695,14405,0,1746045193,12938.983277350002,62.97897129000194,53379.78492264001 2025-04-30,20:33:15.000,120,11052614,14325,0,1746045194,12938.983277350002,63.12700302000303,53379.68710296001 2025-04-30,20:33:16.000,120,11052709,14325,0,1746045195,12939.030431519997,63.11290476000431,53379.70806432001 2025-04-30,20:33:17.000,120,11052793,14365,0,1746045196,12939.158421409993,62.95782390000386,53379.88972944 2025-04-30,20:33:18.000,120,11052692,14645,0,1746045197,12939.037167829993,62.88733260000299,53379.645180240004 2025-04-30,20:33:19.000,120,11052923,14525,0,1746045198,12939.097794619993,63.06356085000152,53379.80588400001 2025-04-30,20:33:20.000,120,11052800,14645,0,1746045199,12939.003486280002,62.89438173000235,53379.80588400001 2025-04-30,20:33:21.000,120,11052808,14685,0,1746045200,12938.969804729997,63.09880649999832,53379.61723176001 2025-04-30,20:33:22.000,120,11052703,14525,0,1746045201,12938.754242809991,63.14815041000111,53379.67312872 2025-04-30,20:33:23.000,120,11052907,14365,0,1746045202,12938.895705319992,63.169297799999185,53379.74998704 2025-04-30,20:33:24.000,120,11052588,14805,0,1746045203,12938.855287459992,63.267985620004765,53379.763961280005 2025-04-30,20:33:25.000,120,11052617,14765,0,1746045204,12938.855287459992,63.211592580002616,53379.763961280005 2025-04-30,20:33:26.000,120,11052642,14885,0,1746045205,12938.956332109992,63.218641710001975,53379.68710296001 2025-04-30,20:33:27.000,120,11052826,14725,0,1746045206,12938.727297569996,63.35257518000435,53379.79889688 2025-04-30,20:33:28.000,120,11052462,14245,0,1746045207,12938.888969009997,63.345526049997716,53379.833832480006 2025-04-30,20:33:29.000,120,11052659,14725,0,1746045208,12938.902441630002,63.48650864999945,53379.88972944 2025-04-30,20:33:30.000,120,11052576,14645,0,1746045209,12938.909177939997,63.37372257000243,53379.763961280005 2025-04-30,20:33:31.000,120,11052437,14405,0,1746045210,12938.976541039992,63.35962431000371,53379.79190976 2025-04-30,20:33:32.000,120,11052632,14605,0,1746045211,12938.976541039992,63.38782083000115,53379.77793552 2025-04-30,20:33:33.000,120,11052575,14485,0,1746045212,12939.057376759993,63.47241039000073,53379.763961280005 2025-04-30,20:33:34.000,120,11052595,14685,0,1746045213,12938.990013659997,63.54995082000096,53379.666141600006 2025-04-30,20:33:35.000,120,11052462,14285,0,1746045214,12939.030431519997,63.676835160003975,53379.85479384001 2025-04-30,20:33:36.000,120,11052824,14725,0,1746045215,12939.131476169998,63.627491250001185,53379.67312872 2025-04-30,20:33:37.000,120,11052708,14485,0,1746045216,12939.091058309998,63.5429016900016,53379.74299992 2025-04-30,20:33:38.000,120,11052619,14245,0,1746045217,12939.037167829993,63.5429016900016,53379.833832480006 2025-04-30,20:33:39.000,120,11052743,14685,0,1746045218,12938.996749969992,63.578147339998395,53379.73601280001 2025-04-30,20:33:40.000,120,11052734,15045,0,1746045219,12938.983277350002,63.55699995000032,53379.65915448001 2025-04-30,20:33:41.000,120,11052706,14645,0,1746045220,12939.030431519997,63.620442120001826,53379.82684536001 2025-04-30,20:33:42.000,120,11052610,14645,0,1746045221,12939.043904140002,63.669786030004616,53379.74998704 2025-04-30,20:33:43.000,120,11052620,14525,0,1746045222,12939.091058309998,63.60634386000311,53379.80588400001 2025-04-30,20:33:44.000,120,11052752,14405,0,1746045223,12939.104530930003,63.7543755900042,53379.715051440005 2025-04-30,20:33:45.000,120,11052629,14445,0,1746045224,12939.165157719988,63.60634386000311,53379.75697416001 2025-04-30,20:33:46.000,120,11052655,14725,0,1746045225,12939.225784509988,63.796670370000356,53379.882742320005 2025-04-30,20:33:47.000,120,11052665,14725,0,1746045226,12939.131476169998,63.69093342000269,53379.763961280005 2025-04-30,20:33:48.000,120,11052505,14605,0,1746045227,12939.205575579988,63.676835160003975,53379.812871120004 2025-04-30,20:33:49.000,120,11052645,14525,0,1746045228,12939.313356539998,63.803719499999715,53379.882742320005 2025-04-30,20:33:50.000,120,11052819,14565,0,1746045229,12939.279674989994,63.83896515000379,53379.87575520001 2025-04-30,20:33:51.000,120,11052680,14525,0,1746045230,12939.293147609998,63.789621240001,53379.9106908 2025-04-30,20:33:52.000,120,11052727,14605,0,1746045231,12939.286411299989,63.817817759998434,53379.86876808 2025-04-30,20:33:53.000,120,11052545,14685,0,1746045232,12939.232520819998,63.810768629999075,53379.98754912 2025-04-30,20:33:54.000,120,11052805,14565,0,1746045233,12939.192102959998,63.95175123000081,53379.8408196 2025-04-30,20:33:55.000,120,11052504,14405,0,1746045234,12939.192102959998,63.96584948999953,53379.73601280001 2025-04-30,20:33:56.000,120,11052568,14885,0,1746045235,12939.198839269993,64.00814427000296,53379.84780672 2025-04-30,20:33:57.000,120,11052737,14485,0,1746045236,12939.158421409993,64.0010951400036,53379.95960064 2025-04-30,20:33:58.000,120,11052556,14445,0,1746045237,12939.111267239998,63.979947749998246,53379.931652160005 2025-04-30,20:33:59.000,120,11052584,14525,0,1746045238,12939.023695210002,63.95175123000081,53379.812871120004 2025-04-30,20:34:00.000,120,11052562,14245,0,1746045239,12939.016958899992,63.96584948999953,53379.833832480006 2025-04-30,20:34:01.000,120,11052508,14725,0,1746045240,12939.070849379998,63.916505580004014,53379.87575520001 2025-04-30,20:34:02.000,120,11052593,14725,0,1746045241,12939.037167829993,63.90240731999802,53379.84780672 2025-04-30,20:34:03.000,120,11052769,14365,0,1746045242,12938.942859490002,63.77552298000228,53379.79190976 2025-04-30,20:34:04.000,120,11052678,14365,0,1746045243,12938.963068420002,63.93060384000273,53379.80588400001 2025-04-30,20:34:05.000,120,11052686,14525,0,1746045244,12938.942859490002,63.83896515000379,53379.77793552 2025-04-30,20:34:06.000,120,11052543,14485,0,1746045245,12938.922650560002,63.89535818999866,53379.7709484 2025-04-30,20:34:07.000,120,11052710,14565,0,1746045246,12938.848551149997,63.97289861999889,53379.763961280005 2025-04-30,20:34:08.000,120,11052675,14685,0,1746045247,12938.902441630002,63.83896515000379,53379.85479384001 2025-04-30,20:34:09.000,120,11052631,14805,0,1746045248,12938.862023770002,63.853063410002505,53379.68710296001 2025-04-30,20:34:10.000,120,11052408,14685,0,1746045249,12938.841814840001,63.82486688999779,53379.85479384001 2025-04-30,20:34:11.000,120,11052672,14565,0,1746045250,12938.828342219997,63.810768629999075,53379.79190976 2025-04-30,20:34:12.000,120,11052515,14885,0,1746045251,12938.875496389992,63.803719499999715,53379.68710296001 2025-04-30,20:34:13.000,120,11052584,14445,0,1746045252,12938.848551149997,63.78257211000164,53379.79889688 2025-04-30,20:34:14.000,120,11052667,14685,0,1746045253,12938.929386869997,63.853063410002505,53379.8408196 2025-04-30,20:34:15.000,120,11052616,14845,0,1746045254,12938.909177939997,63.82486688999779,53379.73601280001 2025-04-30,20:34:16.000,120,11052732,14565,0,1746045255,12938.929386869997,63.860112540001865,53379.694090080004 2025-04-30,20:34:17.000,120,11052721,14405,0,1746045256,12938.963068420002,63.853063410002505,53379.666141600006 2025-04-30,20:34:18.000,120,11052653,14485,0,1746045257,12938.990013659997,63.94470210000145,53379.70806432001 2025-04-30,20:34:19.000,120,11052759,14725,0,1746045258,12938.990013659997,63.96584948999953,53379.694090080004 2025-04-30,20:34:20.000,120,11052533,14565,0,1746045259,12939.138212479993,64.0010951400036,53379.645180240004 2025-04-30,20:34:21.000,120,11052597,14285,0,1746045260,12939.131476169998,63.97289861999889,53379.67312872 2025-04-30,20:34:22.000,120,11052828,14605,0,1746045261,12939.043904140002,64.01519340000232,53379.74299992 2025-04-30,20:34:23.000,120,11052655,14405,0,1746045262,12939.171894029998,64.1350286099987,53379.715051440005 2025-04-30,20:34:24.000,120,11052629,14525,0,1746045263,12939.097794619993,64.12797947999934,53379.666141600006 2025-04-30,20:34:25.000,120,11052667,14565,0,1746045264,12939.232520819998,64.15617600000405,53379.67312872 2025-04-30,20:34:26.000,120,11052600,14565,0,1746045265,12939.239257129993,64.17732339000213,53379.78492264001 2025-04-30,20:34:27.000,120,11052519,14245,0,1746045266,12939.205575579988,64.33240425000258,53379.666141600006 2025-04-30,20:34:28.000,120,11052630,14645,0,1746045267,12939.266202369989,64.36764989999938,53379.694090080004 2025-04-30,20:34:29.000,120,11052695,14605,0,1746045268,12939.272938679998,64.39584642000409,53379.65915448001 2025-04-30,20:34:30.000,120,11052772,14405,0,1746045269,12939.232520819998,64.27601121000043,53379.70806432001 2025-04-30,20:34:31.000,120,11052676,14565,0,1746045270,12939.333565469999,64.40994468000281,53379.70806432001 2025-04-30,20:34:32.000,120,11052544,14525,0,1746045271,12939.320092849994,64.36764989999938,53379.74998704 2025-04-30,20:34:33.000,120,11052653,14565,0,1746045272,12939.380719639994,64.31830599000386,53379.65915448001 2025-04-30,20:34:34.000,120,11052647,14365,0,1746045273,12939.434610119999,64.3817481599981,53379.70806432001 2025-04-30,20:34:35.000,120,11052608,14605,0,1746045274,12939.52891845999,64.32535512000322,53379.694090080004 2025-04-30,20:34:36.000,120,11052614,14365,0,1746045275,12939.59628156,64.37469902999874,53379.68710296001 2025-04-30,20:34:37.000,120,11052597,14565,0,1746045276,12939.663644659995,64.39584642000409,53379.80588400001 2025-04-30,20:34:38.000,120,11052767,14485,0,1746045277,12939.71079882999,64.48043598000368,53379.763961280005 2025-04-30,20:34:39.000,120,11052760,14565,0,1746045278,12939.81857979,64.48043598000368,53379.86876808 2025-04-30,20:34:40.000,120,11052671,14725,0,1746045279,12939.85899765,64.60027119000006,53379.79190976 2025-04-30,20:34:41.000,120,11052630,14645,0,1746045280,12939.865733959996,64.68486074999964,53379.74299992 2025-04-30,20:34:42.000,120,11052617,14525,0,1746045281,12939.892679199991,64.64256597000349,53379.82684536001 2025-04-30,20:34:43.000,120,11052609,14805,0,1746045282,12939.865733959996,64.6566642300022,53379.82684536001 2025-04-30,20:34:44.000,120,11052575,14765,0,1746045283,12939.919624440001,64.69895900999836,53379.81985824 2025-04-30,20:34:45.000,120,11052602,14765,0,1746045284,12939.953305989991,64.64961510000285,53379.81985824 2025-04-30,20:34:46.000,120,11052571,14605,0,1746045285,12939.912888129991,64.68486074999964,53379.85479384001 2025-04-30,20:34:47.000,120,11052669,14765,0,1746045286,12939.926360749996,64.68486074999964,53379.75697416001 2025-04-30,20:34:48.000,120,11052587,14645,0,1746045287,12939.960042300001,64.73420466000243,53379.85479384001 2025-04-30,20:34:49.000,120,11052654,14525,0,1746045288,12939.912888129991,64.73420466000243,53379.882742320005 2025-04-30,20:34:50.000,120,11052773,14765,0,1746045289,12939.966778609996,64.77649943999859,53379.8408196 2025-04-30,20:34:51.000,120,11052627,14765,0,1746045290,12940.148658979997,64.81879422000202,53379.8408196 2025-04-30,20:34:52.000,120,11052625,14405,0,1746045291,12940.027405399996,64.81174509000266,53379.95261352001 2025-04-30,20:34:53.000,120,11052646,14405,0,1746045292,12940.081295880002,64.79059770000458,53379.931652160005 2025-04-30,20:34:54.000,120,11052588,14205,0,1746045293,12940.040878020001,64.79764683000394,53379.98754912 2025-04-30,20:34:55.000,120,11052616,14165,0,1746045294,12939.993723849992,64.79764683000394,53380.00851048 2025-04-30,20:34:56.000,120,11052685,14245,0,1746045295,12939.946569679996,64.79059770000458,53380.07139456001 2025-04-30,20:34:57.000,120,11052580,14285,0,1746045296,12939.933097059991,64.81174509000266,53380.00851048 2025-04-30,20:34:58.000,120,11052601,14525,0,1746045297,12939.89941551,64.75535205000051,53380.001523360006 2025-04-30,20:34:59.000,120,11052636,14565,0,1746045298,12939.79837086,64.64256597000349,53380.0154976 2025-04-30,20:35:00.000,120,11052618,14725,0,1746045299,12939.764689309995,64.71305727000436,53379.980562000004 2025-04-30,20:35:01.000,120,11052637,14685,0,1746045300,12939.83205240999,64.86108899999817,53379.95261352001 2025-04-30,20:35:02.000,120,11052559,14525,0,1746045301,12939.85899765,64.86813813000481,53379.90370368001 2025-04-30,20:35:03.000,120,11052534,14605,0,1746045302,12939.926360749996,64.91748204000032,53379.882742320005 2025-04-30,20:35:04.000,120,11052527,14565,0,1746045303,12939.885942889996,64.87518726000417,53379.98754912 2025-04-30,20:35:05.000,120,11052820,14605,0,1746045304,12939.81184347999,64.89633465000225,53379.93863928 2025-04-30,20:35:06.000,120,11052668,14325,0,1746045305,12939.77816193,64.96682595000311,53379.96658776 2025-04-30,20:35:07.000,120,11052440,14565,0,1746045306,12939.85899765,64.96682595000311,53380.05742032 2025-04-30,20:35:08.000,120,11052750,14685,0,1746045307,12939.919624440001,65.17125071999908,53379.95960064 2025-04-30,20:35:09.000,120,11052678,14485,0,1746045308,12939.906151819996,65.10780855000485,53379.98754912 2025-04-30,20:35:10.000,120,11052647,14565,0,1746045309,12939.825316099996,64.97387508000247,53379.87575520001 2025-04-30,20:35:11.000,120,11052614,14405,0,1746045310,12939.805107169996,64.89633465000225,53379.9456264 2025-04-30,20:35:12.000,120,11052623,14325,0,1746045311,12939.77142561999,64.87518726000417,53379.931652160005 2025-04-30,20:35:13.000,120,11052610,14565,0,1746045312,12939.764689309995,64.93158029999904,53379.89671656 2025-04-30,20:35:14.000,120,11052672,14485,0,1746045313,12939.805107169996,64.96682595000311,53380.001523360006 2025-04-30,20:35:15.000,120,11052638,14325,0,1746045314,12939.79163454999,65.12190681000357,53379.95261352001 2025-04-30,20:35:16.000,120,11052684,14245,0,1746045315,12939.83878872,65.1853489799978,53379.96658776 2025-04-30,20:35:17.000,120,11052556,14285,0,1746045316,12939.784898239996,65.19944724000379,53379.9456264 2025-04-30,20:35:18.000,120,11052652,14405,0,1746045317,12939.724271449995,65.1853489799978,53379.91767792 2025-04-30,20:35:19.000,120,11052643,14525,0,1746045318,12939.61649049,65.1853489799978,53379.931652160005 2025-04-30,20:35:20.000,120,11052628,14565,0,1746045319,12939.62996310999,65.15715246000036,53379.89671656 2025-04-30,20:35:21.000,120,11052662,14365,0,1746045320,12939.562600009995,65.14305420000164,53379.89671656 2025-04-30,20:35:22.000,120,11052600,14485,0,1746045321,12939.522182149994,65.22764376000123,53379.82684536001 2025-04-30,20:35:23.000,120,11052605,14245,0,1746045322,12939.461555359994,65.13600507000228,53379.812871120004 2025-04-30,20:35:24.000,120,11052713,14805,0,1746045323,12939.562600009995,65.07961203000013,53379.79190976 2025-04-30,20:35:25.000,120,11052595,14645,0,1746045324,12939.54912738999,65.12190681000357,53379.75697416001 2025-04-30,20:35:26.000,120,11052590,14205,0,1746045325,12939.501973219994,65.17829984999844,53379.8408196 2025-04-30,20:35:27.000,120,11052620,14685,0,1746045326,12939.562600009995,65.21354550000251,53379.74299992 2025-04-30,20:35:28.000,120,11052641,14605,0,1746045327,12939.48850059999,65.28403680000338,53379.812871120004 2025-04-30,20:35:29.000,120,11052668,14485,0,1746045328,12939.57607263,65.31928245000017,53379.89671656 2025-04-30,20:35:30.000,120,11052596,14445,0,1746045329,12939.54912738999,65.28403680000338,53379.73601280001 2025-04-30,20:35:31.000,120,11052463,14605,0,1746045330,12939.461555359994,65.26993854000466,53379.68710296001 2025-04-30,20:35:32.000,120,11052700,14365,0,1746045331,12939.56933631999,65.1853489799978,53379.65216736 2025-04-30,20:35:33.000,120,11052525,14565,0,1746045332,12939.50870952999,64.96682595000311,53379.58928328001 2025-04-30,20:35:34.000,120,11052654,14765,0,1746045333,12939.683853589995,65.1853489799978,53379.86876808 2025-04-30,20:35:35.000,120,11052615,14445,0,1746045334,12939.683853589995,65.05846464000206,53379.72902568 2025-04-30,20:35:36.000,120,11052506,14525,0,1746045335,12939.89941551,65.12895594000292,53379.84780672 2025-04-30,20:35:37.000,120,11052621,14565,0,1746045336,12939.81184347999,65.1148576800042,53379.72902568 2025-04-30,20:35:38.000,120,11052857,14645,0,1746045337,12939.960042300001,65.22764376000123,53379.92466504001 2025-04-30,20:35:39.000,120,11052758,14645,0,1746045338,12940.054350639992,65.13600507000228,53379.88972944 2025-04-30,20:35:40.000,120,11052543,14325,0,1746045339,12940.114977429992,65.30518419000146,53379.87575520001 2025-04-30,20:35:41.000,120,11052643,14645,0,1746045340,12940.094768499992,65.38977375000104,53379.93863928 2025-04-30,20:35:42.000,120,11052761,14525,0,1746045341,12940.357484589993,65.31928245000017,53379.9456264 2025-04-30,20:35:43.000,120,11052629,14685,0,1746045342,12940.451792929998,65.43911766000383,53379.95960064 2025-04-30,20:35:44.000,120,11052574,14525,0,1746045343,12940.492210789998,65.58010025999829,53379.85479384001 2025-04-30,20:35:45.000,120,11052702,14205,0,1746045344,12940.431583999998,65.44616679000319,53379.90370368001 2025-04-30,20:35:46.000,120,11052514,14405,0,1746045345,12940.62693698999,65.44616679000319,53380.029471840004 2025-04-30,20:35:47.000,120,11052670,14485,0,1746045346,12940.680827469994,65.44616679000319,53379.99453624001 2025-04-30,20:35:48.000,120,11052735,14365,0,1746045347,12940.653882229999,65.29108593000274,53380.10633016 2025-04-30,20:35:49.000,120,11052754,14645,0,1746045348,12940.69430009,65.41797026999848,53380.14126576001 2025-04-30,20:35:50.000,120,11052445,14365,0,1746045349,12940.73471795,65.26288940999802,53380.19017560001 2025-04-30,20:35:51.000,120,11052624,14485,0,1746045350,12940.761663189995,65.28403680000338,53380.14126576001 2025-04-30,20:35:52.000,120,11052671,14885,0,1746045351,12940.721245329994,65.26288940999802,53380.20414984 2025-04-30,20:35:53.000,120,11052627,14485,0,1746045352,12940.923334629995,65.15715246000036,53380.169214240006 2025-04-30,20:35:54.000,120,11052710,14445,0,1746045353,12940.84923521999,65.07961203000013,53380.197162720004 2025-04-30,20:35:55.000,120,11052678,14605,0,1746045354,12940.85597153,65.03026812000462,53380.336905120006 2025-04-30,20:35:56.000,120,11052670,14605,0,1746045355,12940.943543559995,65.00912072999927,53380.07139456001 2025-04-30,20:35:57.000,120,11052653,14405,0,1746045356,12941.07826976,64.97387508000247,53380.32991800001 2025-04-30,20:35:58.000,120,11052731,14405,0,1746045357,12941.125423929996,64.81879422000202,53380.385814960006 2025-04-30,20:35:59.000,120,11052595,14245,0,1746045358,12941.253413819992,64.8399416100001,53380.32991800001 2025-04-30,20:36:00.000,120,11052622,14405,0,1746045359,12941.273622749992,64.92453116999968,53380.37882784001 2025-04-30,20:36:01.000,120,11052332,14405,0,1746045360,12941.361194780002,64.79059770000458,53380.35786648001 2025-04-30,20:36:02.000,120,11052673,14445,0,1746045361,12941.455503119992,64.81174509000266,53380.54651872001 2025-04-30,20:36:03.000,120,11052665,14445,0,1746045362,12941.489184669997,64.82584335000138,53380.37184072 2025-04-30,20:36:04.000,120,11052530,14365,0,1746045363,12941.570020389998,64.81174509000266,53380.532544480004 2025-04-30,20:36:05.000,120,11052465,14365,0,1746045364,12941.583493009988,64.79764683000394,53380.59542856001 2025-04-30,20:36:06.000,120,11052555,14565,0,1746045365,12941.623910869988,64.8046959600033,53380.62337704001 2025-04-30,20:36:07.000,120,11052775,14365,0,1746045366,12941.731691829998,64.81174509000266,53380.58145432 2025-04-30,20:36:08.000,120,11052611,14405,0,1746045367,12941.778845999994,64.81879422000202,53380.651325520004 2025-04-30,20:36:09.000,120,11052694,14565,0,1746045368,12941.859681719994,64.9033837800016,53380.71420960001 2025-04-30,20:36:10.000,120,11052631,14485,0,1746045369,12941.93378113,64.83289248000074,53380.54651872001 2025-04-30,20:36:11.000,120,11052713,14685,0,1746045370,12941.89336327,64.86813813000481,53380.74215808001 2025-04-30,20:36:12.000,120,11052555,14565,0,1746045371,12941.980935299995,64.88223639000353,53380.83299064001 2025-04-30,20:36:13.000,120,11052794,14405,0,1746045372,12942.01461685,64.81879422000202,53380.83299064001 2025-04-30,20:36:14.000,120,11052689,14565,0,1746045373,12942.03482578,64.91043291000096,53380.81202928001 2025-04-30,20:36:15.000,120,11052669,14565,0,1746045374,12942.061771019995,64.9527276900044,53380.95177168 2025-04-30,20:36:26.000,120,11052797,14565,0,1746045385,12942.553521649992,65.03731725000398,53381.01465576 2025-04-30,20:36:27.000,120,11052686,14645,0,1746045386,12942.519840100002,65.1148576800042,53381.08452696 2025-04-30,20:36:28.000,120,11052756,14725,0,1746045387,12942.681511540002,65.12895594000292,53381.007668640006 2025-04-30,20:36:29.000,120,11052865,14325,0,1746045388,12942.654566299992,65.10780855000485,53380.9936944 2025-04-30,20:36:30.000,120,11052733,14645,0,1746045389,12942.762347260003,65.00912072999927,53381.14042392 2025-04-30,20:36:31.000,120,11052516,14445,0,1746045390,12942.641093680002,65.06551377000142,53381.11946256 2025-04-30,20:36:32.000,120,11052778,14525,0,1746045391,12942.762347260003,65.01616985999863,53381.23125648 2025-04-30,20:36:33.000,120,11052618,14565,0,1746045392,12942.950963939998,65.05846464000206,53381.18234664 2025-04-30,20:36:34.000,120,11052666,14285,0,1746045393,12942.870128219998,65.00912072999927,53381.18234664 2025-04-30,20:36:35.000,120,11052688,14365,0,1746045394,12943.052008589999,64.88928552000289,53381.224269360006 2025-04-30,20:36:36.000,120,11052896,14405,0,1746045395,12943.072217519999,64.88223639000353,53381.21728224001 2025-04-30,20:36:37.000,120,11052526,14445,0,1746045396,12943.018327039994,64.84699073999946,53381.23125648 2025-04-30,20:36:38.000,120,11052727,14525,0,1746045397,12943.04527227999,64.87518726000417,53381.18933376 2025-04-30,20:36:39.000,120,11052432,14765,0,1746045398,12943.04527227999,64.70600813999772,53381.28715344 2025-04-30,20:36:40.000,120,11052672,14365,0,1746045399,12943.12610799999,64.76240117999987,53381.30112768 2025-04-30,20:36:41.000,120,11052609,14765,0,1746045400,12943.17326217,64.81879422000202,53381.35702464 2025-04-30,20:36:42.000,120,11052761,14765,0,1746045401,12943.21368003,64.84699073999946,53381.28715344 2025-04-30,20:36:43.000,120,11052776,14725,0,1746045402,12943.260834199995,64.93158029999904,53381.30112768 2025-04-30,20:36:44.000,120,11052801,14725,0,1746045403,12943.31472468,64.91748204000032,53381.38497312001 2025-04-30,20:36:45.000,120,11052642,14205,0,1746045404,12943.301252059995,64.9386294299984,53381.40593448 2025-04-30,20:36:46.000,120,11052768,14405,0,1746045405,12943.30798836999,65.00207159999991,53381.35702464 2025-04-30,20:36:47.000,120,11052653,14605,0,1746045406,12943.341669919995,64.86813813000481,53381.391960240006 2025-04-30,20:36:48.000,120,11052595,14405,0,1746045407,12943.29451575,64.99502247000055,53381.343050400006 2025-04-30,20:36:49.000,120,11052650,14725,0,1746045408,12943.24736157999,64.97387508000247,53381.43388296001 2025-04-30,20:36:50.000,120,11052723,14405,0,1746045409,12943.240625269995,64.86108899999817,53381.41990872 2025-04-30,20:36:51.000,120,11052674,14565,0,1746045410,12943.30798836999,65.00912072999927,53381.46881856 2025-04-30,20:36:52.000,120,11052561,14325,0,1746045411,12943.13284431,65.00912072999927,53381.5177284 2025-04-30,20:36:53.000,120,11052679,14565,0,1746045412,12943.1934711,65.02321898999799,53381.41292160001 2025-04-30,20:36:54.000,120,11052756,14485,0,1746045413,12943.281043129995,65.0514155100027,53381.5177284 2025-04-30,20:36:55.000,120,11052775,14565,0,1746045414,12943.301252059995,65.02321898999799,53381.42689584 2025-04-30,20:36:56.000,120,11052771,14605,0,1746045415,12943.3955604,65.1148576800042,53381.58061248001 2025-04-30,20:36:57.000,120,11052714,14885,0,1746045416,12943.35514254,65.07256290000078,53381.42689584 2025-04-30,20:36:58.000,120,11052755,14685,0,1746045417,12943.36861515999,65.10075941999821,53381.538689760004 2025-04-30,20:36:59.000,120,11052679,14725,0,1746045418,12943.43597826,65.12190681000357,53381.31510192001 2025-04-30,20:37:00.000,120,11052576,14685,0,1746045419,12943.44945087999,65.16420158999972,53381.43388296001 2025-04-30,20:37:01.000,120,11052572,14685,0,1746045420,12943.584177079996,65.26288940999802,53381.46183144001 2025-04-30,20:37:02.000,120,11052838,14525,0,1746045421,12943.510077669991,65.22059463000187,53381.322089040004 2025-04-30,20:37:03.000,120,11052767,14405,0,1746045422,12943.584177079996,65.0866611599995,53381.46183144001 2025-04-30,20:37:04.000,120,11052571,14565,0,1746045423,12943.584177079996,65.17125071999908,53381.49676704 2025-04-30,20:37:05.000,120,11052626,14525,0,1746045424,12943.510077669991,65.17125071999908,53381.489779920004 2025-04-30,20:37:06.000,120,11052752,14565,0,1746045425,12943.53702291,65.19944724000379,53381.49676704 2025-04-30,20:37:07.000,120,11052555,14845,0,1746045426,12943.46965980999,65.0866611599995,53381.38497312001 2025-04-30,20:37:08.000,120,11052663,14525,0,1746045427,12943.47639612,65.23469289000059,53381.510741280006 2025-04-30,20:37:09.000,120,11052860,14725,0,1746045428,12943.590913389991,65.07961203000013,53381.40593448 2025-04-30,20:37:10.000,120,11052738,14525,0,1746045429,12943.55723184,65.09371028999885,53381.47580568 2025-04-30,20:37:11.000,120,11052545,14605,0,1746045430,12943.51681398,64.99502247000055,53381.61554808 2025-04-30,20:37:12.000,120,11052754,14565,0,1746045431,12943.503341359996,65.00912072999927,53381.4478572 2025-04-30,20:37:13.000,120,11052788,14485,0,1746045432,12943.590913389991,64.96682595000311,53381.41292160001 2025-04-30,20:37:14.000,120,11052684,14525,0,1746045433,12943.617858630001,64.9527276900044,53381.538689760004 2025-04-30,20:37:15.000,120,11052671,14645,0,1746045434,12943.597649700001,65.03026812000462,53381.41990872 2025-04-30,20:37:16.000,120,11052649,14685,0,1746045435,12943.638067560001,64.95977682000375,53381.41990872 2025-04-30,20:37:17.000,120,11052609,14405,0,1746045436,12943.665012799996,65.12895594000292,53381.42689584 2025-04-30,20:37:18.000,120,11052649,14725,0,1746045437,12943.712166969992,65.03026812000462,53381.53170264001 2025-04-30,20:37:19.000,120,11052756,14565,0,1746045438,12943.617858630001,65.00912072999927,53381.48279280001 2025-04-30,20:37:20.000,120,11052589,14565,0,1746045439,12943.705430659997,65.13600507000228,53381.46183144001 2025-04-30,20:37:21.000,120,11052724,14405,0,1746045440,12943.705430659997,65.07256290000078,53381.50375416001 2025-04-30,20:37:22.000,120,11052779,14645,0,1746045441,12943.732375899992,65.150103330001,53381.53170264001 2025-04-30,20:37:23.000,120,11052682,14605,0,1746045442,12943.799739000002,65.17829984999844,53381.40593448 2025-04-30,20:37:24.000,120,11052633,14645,0,1746045443,12943.705430659997,65.31928245000017,53381.50375416001 2025-04-30,20:37:25.000,120,11052835,14365,0,1746045444,12943.786266379997,65.28403680000338,53381.377986 2025-04-30,20:37:26.000,120,11052607,14845,0,1746045445,12943.887311029997,65.35452810000425,53381.370998880004 2025-04-30,20:37:27.000,120,11052554,14445,0,1746045446,12943.833420549992,65.29108593000274,53381.538689760004 2025-04-30,20:37:28.000,120,11052941,14565,0,1746045447,12943.995091989993,65.36862636000296,53381.46183144001 2025-04-30,20:37:29.000,120,11052898,14525,0,1746045448,12943.934465199993,65.27698767000402,53381.50375416001 2025-04-30,20:37:30.000,120,11052595,14525,0,1746045449,12944.001828299988,65.53780548000213,53381.48279280001 2025-04-30,20:37:31.000,120,11052929,14885,0,1746045450,12943.988355679998,65.3968228800004,53381.52471552 2025-04-30,20:37:32.000,120,11052703,14485,0,1746045451,12943.954674129993,65.5096089600047,53381.538689760004 2025-04-30,20:37:33.000,120,11052685,14805,0,1746045452,12943.968146749998,65.46026505000191,53381.52471552 2025-04-30,20:37:34.000,120,11052807,14405,0,1746045453,12943.961410440003,65.38977375000104,53381.538689760004 2025-04-30,20:37:35.000,120,11052822,14565,0,1746045454,12944.062455089988,65.5448546100015,53381.678432160006 2025-04-30,20:37:36.000,120,11052683,14205,0,1746045455,12943.947937819998,65.59419852000428,53381.62952232001 2025-04-30,20:37:37.000,120,11052490,14325,0,1746045456,12944.055718779993,65.55190374000085,53381.727342000006 2025-04-30,20:37:38.000,120,11052509,14685,0,1746045457,12943.968146749998,65.50255982999806,53381.61554808 2025-04-30,20:37:39.000,120,11052763,14405,0,1746045458,12944.022037229988,65.65764068999852,53381.74830336001 2025-04-30,20:37:40.000,120,11052804,14645,0,1746045459,12943.981619370003,65.62239504000172,53381.59458672 2025-04-30,20:37:41.000,120,11052694,14445,0,1746045460,12943.968146749998,65.608296780003,53381.59458672 2025-04-30,20:37:42.000,120,11052704,14525,0,1746045461,12944.075927709993,65.52370722000342,53381.706380640004 2025-04-30,20:37:43.000,120,11052678,14405,0,1746045462,12943.954674129993,65.51665809000406,53381.74131624 2025-04-30,20:37:44.000,120,11052745,14365,0,1746045463,12943.968146749998,65.40387200999976,53381.727342000006 2025-04-30,20:37:45.000,120,11052845,14565,0,1746045464,12943.934465199993,65.42501939999784,53381.78323896 2025-04-30,20:37:46.000,120,11052785,14245,0,1746045465,12943.995091989993,65.42501939999784,53381.71336776 2025-04-30,20:37:47.000,120,11052775,14565,0,1746045466,12943.927728889998,65.4955106999987,53381.66445792 2025-04-30,20:37:48.000,120,11052761,14565,0,1746045467,12943.988355679998,65.43911766000383,53381.71336776 2025-04-30,20:37:49.000,120,11052763,14525,0,1746045468,12943.974883059993,65.27698767000402,53381.67144504001 2025-04-30,20:37:50.000,120,11052852,14365,0,1746045469,12943.981619370003,65.26993854000466,53381.6225352 2025-04-30,20:37:51.000,120,11052733,14525,0,1746045470,12944.069191399998,65.32633157999953,53381.678432160006 2025-04-30,20:37:52.000,120,11052820,14525,0,1746045471,12944.082664019988,65.34747897000489,53381.727342000006 2025-04-30,20:37:53.000,120,11053002,14525,0,1746045472,12944.028773539998,65.28403680000338,53381.79721320001 2025-04-30,20:37:54.000,120,11052740,14485,0,1746045473,12943.934465199993,65.41797026999848,53381.79022608 2025-04-30,20:37:55.000,120,11052655,14805,0,1746045474,12944.028773539998,65.33338070999889,53381.6924064 2025-04-30,20:37:56.000,120,11052703,14405,0,1746045475,12944.089400329998,65.40387200999976,53381.81118744 2025-04-30,20:37:57.000,120,11052826,14605,0,1746045476,12944.008564609998,65.47436331000063,53381.678432160006 2025-04-30,20:37:58.000,120,11052627,14525,0,1746045477,12943.947937819998,65.3968228800004,53381.79022608 2025-04-30,20:37:59.000,120,11052775,14765,0,1746045478,12944.082664019988,65.46026505000191,53381.79022608 2025-04-30,20:38:00.000,120,11052814,14645,0,1746045479,12944.055718779993,65.48141243999999,53381.74830336001 2025-04-30,20:38:01.000,120,11052787,14725,0,1746045480,12944.062455089988,65.44616679000319,53381.90900712 2025-04-30,20:38:02.000,120,11052706,14485,0,1746045481,12944.048982469998,65.44616679000319,53381.83913592001 2025-04-30,20:38:03.000,120,11052709,14605,0,1746045482,12944.163499739989,65.58010025999829,53381.79721320001 2025-04-30,20:38:04.000,120,11052739,14605,0,1746045483,12944.217390219994,65.58010025999829,53381.83913592001 2025-04-30,20:38:05.000,120,11052743,14565,0,1746045484,12944.230862839999,65.48846156999934,53381.825161680004 2025-04-30,20:38:06.000,120,11052782,14725,0,1746045485,12944.210653909999,65.55190374000085,53381.83913592001 2025-04-30,20:38:07.000,120,11052728,14485,0,1746045486,12944.176972359994,65.47436331000063,53381.83913592001 2025-04-30,20:38:08.000,120,11052604,14205,0,1746045487,12944.096136639993,65.50255982999806,53381.83913592001 2025-04-30,20:38:09.000,120,11052660,14445,0,1746045488,12944.028773539998,65.46026505000191,53381.83913592001 2025-04-30,20:38:10.000,120,11052667,14365,0,1746045489,12944.035509849993,65.52370722000342,53381.86708440001 2025-04-30,20:38:11.000,120,11052670,14605,0,1746045490,12944.035509849993,65.53075635000278,53381.80420032 2025-04-30,20:38:12.000,120,11052653,14205,0,1746045491,12944.082664019988,65.47436331000063,53381.8321488 2025-04-30,20:38:13.000,120,11052713,14405,0,1746045492,12944.069191399998,65.43911766000383,53381.825161680004 2025-04-30,20:38:14.000,120,11052737,14205,0,1746045493,12943.995091989993,65.42501939999784,53381.86708440001 2025-04-30,20:38:15.000,120,11052694,14485,0,1746045494,12943.887311029997,65.41092113999912,53381.88105864 2025-04-30,20:38:16.000,120,11052765,14525,0,1746045495,12943.799739000002,65.35452810000425,53381.85311016 2025-04-30,20:38:17.000,120,11052674,14205,0,1746045496,12943.651540179992,65.31223332000081,53381.85311016 2025-04-30,20:38:18.000,120,11052667,14405,0,1746045497,12943.543759219996,65.33338070999889,53381.8321488 2025-04-30,20:38:19.000,120,11052745,14685,0,1746045498,12943.53702291,65.34042983999825,53381.90202 2025-04-30,20:38:20.000,120,11052745,14485,0,1746045499,12943.462923499996,65.27698767000402,53381.79721320001 2025-04-30,20:38:21.000,120,11052711,14525,0,1746045500,12943.43597826,65.26993854000466,53381.706380640004 2025-04-30,20:38:22.000,120,11052625,14685,0,1746045501,12943.45618719,65.2487911499993,53381.7622776 2025-04-30,20:38:23.000,120,11052772,14445,0,1746045502,12943.503341359996,65.33338070999889,53381.78323896 2025-04-30,20:38:24.000,120,11052823,14765,0,1746045503,12943.382087779995,65.30518419000146,53381.64349656 2025-04-30,20:38:25.000,120,11052752,14325,0,1746045504,12943.25409789,65.31223332000081,53381.8321488 2025-04-30,20:38:26.000,120,11052819,14525,0,1746045505,12943.281043129995,65.19944724000379,53381.6924064 2025-04-30,20:38:27.000,120,11052739,14285,0,1746045506,12943.179998479995,65.31223332000081,53381.79022608 2025-04-30,20:38:28.000,120,11052745,14565,0,1746045507,12943.072217519999,65.38977375000104,53381.825161680004 2025-04-30,20:38:29.000,120,11052721,14565,0,1746045508,12942.991381799999,65.35452810000425,53381.76926472001 2025-04-30,20:38:30.000,120,11052747,14205,0,1746045509,12942.917282389993,65.3615772300036,53381.71336776 2025-04-30,20:38:31.000,120,11052745,14525,0,1746045510,12942.836446669993,65.43206853000447,53381.73432912 2025-04-30,20:38:32.000,120,11052657,14405,0,1746045511,12942.742138330002,65.48141243999999,53381.68541928 2025-04-30,20:38:33.000,120,11052790,14045,0,1746045512,12942.620884750002,65.48141243999999,53381.6225352 2025-04-30,20:38:34.000,120,11052783,14605,0,1746045513,12942.607412129997,65.50255982999806,53381.608560960005 2025-04-30,20:38:35.000,120,11052679,14565,0,1746045514,12942.580466890002,65.4955106999987,53381.54567688 2025-04-30,20:38:36.000,120,11052837,14725,0,1746045515,12942.465949619997,65.46731418000127,53381.60157384001 2025-04-30,20:38:37.000,120,11052613,14285,0,1746045516,12942.445740689996,65.43911766000383,53381.59458672 2025-04-30,20:38:38.000,120,11052635,14605,0,1746045517,12942.445740689996,65.55190374000085,53381.62952232001 2025-04-30,20:38:39.000,120,11052724,14605,0,1746045518,12942.27733294,65.59419852000428,53381.42689584 2025-04-30,20:38:40.000,120,11052760,14885,0,1746045519,12942.3177508,65.48846156999934,53381.46183144001 2025-04-30,20:38:41.000,120,11052647,14325,0,1746045520,12942.25712401,65.62239504000172,53381.39894736 2025-04-30,20:38:42.000,120,11052725,14685,0,1746045521,12942.162815669995,65.51665809000406,53381.33606328001 2025-04-30,20:38:43.000,120,11052862,14645,0,1746045522,12942.05503471,65.45321592000255,53381.48279280001 2025-04-30,20:38:44.000,120,11052811,14405,0,1746045523,12941.98767160999,65.68583721000323,53381.21728224001 2025-04-30,20:38:45.000,120,11052693,14405,0,1746045524,12942.06850732999,65.5448546100015,53381.29414056001 2025-04-30,20:38:46.000,120,11052732,14365,0,1746045525,12941.94725374999,65.65764068999852,53381.29414056001 2025-04-30,20:38:47.000,120,11052756,14485,0,1746045526,12941.93378113,65.7069846000013,53381.28016632 2025-04-30,20:38:48.000,120,11052737,14365,0,1746045527,12941.9135722,65.71403373000066,53381.32907616 2025-04-30,20:38:49.000,120,11052762,14645,0,1746045528,12941.879890649994,65.79157416000089,53381.28016632 2025-04-30,20:38:50.000,120,11052695,14365,0,1746045529,12941.86641802999,65.86911459000112,53381.28016632 2025-04-30,20:38:51.000,120,11052772,14285,0,1746045530,12941.82600016999,65.94665502000134,53381.25920496 2025-04-30,20:38:52.000,120,11052805,14645,0,1746045531,12941.785582309989,65.93255676000263,53381.175359520006 2025-04-30,20:38:53.000,120,11052845,14445,0,1746045532,12941.731691829998,66.02419545000157,53381.175359520006 2025-04-30,20:38:54.000,120,11052936,14405,0,1746045533,12941.691273969998,66.04534283999965,53381.23125648 2025-04-30,20:38:55.000,120,11052756,14645,0,1746045534,12941.596965629993,66.05944109999837,53381.105488320005 2025-04-30,20:38:56.000,120,11052758,14565,0,1746045535,12941.583493009988,66.08058849000372,53381.11946256 2025-04-30,20:38:57.000,120,11052740,14965,0,1746045536,12941.657592419993,66.08763762000308,53380.97972016001 2025-04-30,20:38:58.000,120,11052966,14485,0,1746045537,12941.603701939988,66.2004237000001,53380.97972016001 2025-04-30,20:38:59.000,120,11052602,14365,0,1746045538,12941.516129909993,66.22862022000481,53381.09151408 2025-04-30,20:39:00.000,120,11052661,14285,0,1746045539,12941.462239430002,66.17927631000202,53381.007668640006 2025-04-30,20:39:01.000,120,11052840,14445,0,1746045540,12941.543075150003,66.12993239999923,53381.08452696 2025-04-30,20:39:02.000,120,11052707,14245,0,1746045541,12941.509393599998,66.1369815299986,53381.07753984001 2025-04-30,20:39:03.000,120,11052790,14285,0,1746045542,12941.435294189992,66.08058849000372,53381.07055272 2025-04-30,20:39:04.000,120,11052703,14165,0,1746045543,12941.381403710002,66.03124458000093,53381.04959136001 2025-04-30,20:39:05.000,120,11052725,14205,0,1746045544,12941.334249539992,66.06649022999773,53381.00068152001 2025-04-30,20:39:06.000,120,11052778,14565,0,1746045545,12941.273622749992,66.11583414000052,53380.97273304 2025-04-30,20:39:07.000,120,11052713,14205,0,1746045546,12941.266886439997,66.1651780500033,53380.96574592 2025-04-30,20:39:08.000,120,11052615,14325,0,1746045547,12941.186050719996,66.08058849000372,53380.90984896001 2025-04-30,20:39:09.000,120,11052788,14365,0,1746045548,12941.273622749992,66.07353936000436,53381.07753984001 2025-04-30,20:39:10.000,120,11052889,14525,0,1746045549,12941.159105480001,66.06649022999773,53381.0635656 2025-04-30,20:39:11.000,120,11052933,14485,0,1746045550,12941.186050719996,66.19337457000074,53380.79805504 2025-04-30,20:39:12.000,120,11052726,14485,0,1746045551,12941.138896550001,66.05239196999901,53380.770106560005 2025-04-30,20:39:13.000,120,11052771,14645,0,1746045552,12941.004170349996,65.96780240999942,53380.75613232 2025-04-30,20:39:14.000,120,11052819,14965,0,1746045553,12941.05132451999,66.03829371000029,53380.77709368 2025-04-30,20:39:15.000,120,11052762,14485,0,1746045554,12941.05132451999,66.01009719000285,53380.76311944001 2025-04-30,20:39:16.000,120,11052743,14485,0,1746045555,12941.07826976,66.03124458000093,53380.79106792001 2025-04-30,20:39:17.000,120,11052784,14445,0,1746045556,12941.05806083,66.05239196999901,53380.853952 2025-04-30,20:39:18.000,120,11052603,14725,0,1746045557,12941.253413819992,65.9537041500007,53380.75613232 2025-04-30,20:39:19.000,120,11052731,14445,0,1746045558,12941.273622749992,65.93960589000199,53380.77709368 2025-04-30,20:39:20.000,120,11052774,14565,0,1746045559,12941.206259649996,65.9537041500007,53380.819016400004 2025-04-30,20:39:21.000,120,11052695,14725,0,1746045560,12941.199523340001,65.91845850000391,53380.81202928001 2025-04-30,20:39:22.000,120,11052731,14285,0,1746045561,12941.226468579996,65.92550763000327,53380.90286184 2025-04-30,20:39:23.000,120,11052641,14285,0,1746045562,12941.165841789996,65.96075328000006,53380.7840808 2025-04-30,20:39:24.000,120,11052796,14245,0,1746045563,12941.091742379991,65.89731110999855,53380.839977760006 2025-04-30,20:39:25.000,120,11052761,14285,0,1746045564,12941.03111558999,65.89731110999855,53380.81202928001 2025-04-30,20:39:26.000,120,11052777,14405,0,1746045565,12940.97048879999,65.88321284999984,53380.7491452 2025-04-30,20:39:27.000,120,11052747,14365,0,1746045566,12940.91659832,65.86206546000176,53380.69324824001 2025-04-30,20:39:28.000,120,11052693,14325,0,1746045567,12940.99069772999,65.84796720000304,53380.651325520004 2025-04-30,20:39:29.000,120,11052670,14165,0,1746045568,12940.903125699995,65.84091807000368,53380.70722248 2025-04-30,20:39:30.000,120,11052896,14365,0,1746045569,12940.943543559995,65.76337764000345,53380.79106792001 2025-04-30,20:39:31.000,120,11052709,14565,0,1746045570,12940.97048879999,65.69993547000195,53380.64433840001 2025-04-30,20:39:32.000,120,11052635,14365,0,1746045571,12941.004170349996,65.68583721000323,53380.56748008 2025-04-30,20:39:33.000,120,11052500,14365,0,1746045572,12941.01090665999,65.71403373000066,53380.61638992 2025-04-30,20:39:34.000,120,11052767,14645,0,1746045573,12940.842498909995,65.72813198999938,53380.69324824001 2025-04-30,20:39:35.000,120,11052681,14445,0,1746045574,12940.862707839995,65.77747590000217,53380.7491452 2025-04-30,20:39:36.000,120,11052847,14485,0,1746045575,12940.81555367,65.81977067999833,53380.69324824001 2025-04-30,20:39:37.000,120,11052664,14525,0,1746045576,12940.862707839995,65.98190066999814,53380.64433840001 2025-04-30,20:39:38.000,120,11052872,14645,0,1746045577,12941.01764297,65.87616372000048,53380.64433840001 2025-04-30,20:39:39.000,120,11052727,14405,0,1746045578,12940.97048879999,65.96075328000006,53380.63036416 2025-04-30,20:39:40.000,120,11052703,14405,0,1746045579,12940.963752489995,66.01009719000285,53380.63036416 2025-04-30,20:39:41.000,120,11052674,14565,0,1746045580,12940.97048879999,66.03124458000093,53380.651325520004 2025-04-30,20:39:42.000,120,11052809,14565,0,1746045581,12940.943543559995,66.01714632000221,53380.56049296 2025-04-30,20:39:43.000,120,11052832,14565,0,1746045582,12940.89638939,66.01009719000285,53380.56049296 2025-04-30,20:39:44.000,120,11052777,14525,0,1746045583,12940.95701618,66.01009719000285,53380.63036416 2025-04-30,20:39:45.000,120,11052732,14565,0,1746045584,12940.963752489995,65.98190066999814,53380.69324824001 2025-04-30,20:39:46.000,120,11052853,14565,0,1746045585,12940.84923521999,65.94665502000134,53380.602415680005 2025-04-30,20:39:47.000,120,11052740,14285,0,1746045586,12940.8357626,66.02419545000157,53380.721196720006 2025-04-30,20:39:48.000,120,11052730,14245,0,1746045587,12940.86944414999,65.96780240999942,53380.76311944001 2025-04-30,20:39:49.000,120,11052774,14325,0,1746045588,12940.80881735999,65.99599893000413,53380.721196720006 2025-04-30,20:39:50.000,120,11052789,14525,0,1746045589,12940.741454259994,65.98190066999814,53380.76311944001 2025-04-30,20:39:51.000,120,11052711,14565,0,1746045590,12940.70777270999,65.94665502000134,53380.62337704001 2025-04-30,20:39:52.000,120,11052765,14485,0,1746045591,12940.72798163999,65.93255676000263,53380.68626112 2025-04-30,20:39:53.000,120,11052756,14445,0,1746045592,12940.71450902,65.98190066999814,53380.61638992 2025-04-30,20:39:54.000,120,11052641,14405,0,1746045593,12940.75492688,65.98894980000478,53380.504596000006 2025-04-30,20:39:55.000,120,11052740,14405,0,1746045594,12940.69430009,66.01009719000285,53380.63735128 2025-04-30,20:39:56.000,120,11052795,14285,0,1746045595,12940.721245329994,65.96075328000006,53380.64433840001 2025-04-30,20:39:57.000,120,11052746,14325,0,1746045596,12940.74819056999,65.98190066999814,53380.6094028 2025-04-30,20:39:58.000,120,11052751,14205,0,1746045597,12940.68756377999,65.96780240999942,53380.679274 2025-04-30,20:39:59.000,120,11052665,14565,0,1746045598,12940.701036399994,65.98190066999814,53380.69324824001 2025-04-30,20:40:00.000,120,11052683,14525,0,1746045599,12940.633673299999,65.93960589000199,53380.63735128 2025-04-30,20:40:01.000,120,11052771,14645,0,1746045600,12940.539364959994,65.91845850000391,53380.63036416 2025-04-30,20:40:02.000,120,11052762,14325,0,1746045601,12940.532628649999,65.92550763000327,53380.58145432 2025-04-30,20:40:03.000,120,11052774,14405,0,1746045602,12940.485474479989,65.93960589000199,53380.679274 2025-04-30,20:40:04.000,120,11052640,14365,0,1746045603,12940.424847689988,65.9537041500007,53380.54651872001 2025-04-30,20:40:05.000,120,11052905,14685,0,1746045604,12940.445056619988,65.81977067999833,53380.6094028 2025-04-30,20:40:16.000,120,11052739,14565,0,1746045615,12940.451792929998,65.81272154999897,53380.4696604 2025-04-30,20:40:17.000,120,11052776,14565,0,1746045616,12940.431583999998,65.86911459000112,53380.51158312 2025-04-30,20:40:18.000,120,11052796,14565,0,1746045617,12940.404638759988,65.86911459000112,53380.57446720001 2025-04-30,20:40:19.000,120,11052707,14165,0,1746045618,12940.377693519993,65.83386894000432,53380.49760888001 2025-04-30,20:40:20.000,120,11052728,14645,0,1746045619,12940.283385180002,65.81272154999897,53380.44869904 2025-04-30,20:40:21.000,120,11052730,14405,0,1746045620,12940.242967320002,65.84091807000368,53380.51857024 2025-04-30,20:40:22.000,120,11052774,14565,0,1746045621,12940.209285769997,65.81272154999897,53380.51857024 2025-04-30,20:40:23.000,120,11052808,14205,0,1746045622,12940.128450049997,65.80567241999961,53380.56748008 2025-04-30,20:40:24.000,120,11052619,14405,0,1746045623,12940.007196469996,65.7563285100041,53380.602415680005 2025-04-30,20:40:25.000,120,11052857,14645,0,1746045624,12939.885942889996,65.71403373000066,53380.56049296 2025-04-30,20:40:26.000,120,11052595,14565,0,1746045625,12939.865733959996,65.61534591000236,53380.483634640004 2025-04-30,20:40:27.000,120,11052758,14645,0,1746045626,12939.77142561999,65.62944417000108,53380.385814960006 2025-04-30,20:40:28.000,120,11052740,14525,0,1746045627,12939.71079882999,65.51665809000406,53380.37882784001 2025-04-30,20:40:29.000,120,11052742,14885,0,1746045628,12939.73774407,65.5096089600047,53380.32991800001 2025-04-30,20:40:30.000,120,11052808,14645,0,1746045629,12939.77142561999,65.46731418000127,53380.37184072 2025-04-30,20:40:31.000,120,11052693,14325,0,1746045630,12939.79163454999,65.48846156999934,53380.44869904 2025-04-30,20:40:32.000,120,11052683,14405,0,1746045631,12939.825316099996,65.55190374000085,53380.42773768001 2025-04-30,20:40:33.000,120,11052753,14405,0,1746045632,12939.83205240999,65.62239504000172,53380.41376344 2025-04-30,20:40:34.000,120,11052741,14405,0,1746045633,12939.845525029996,65.59419852000428,53380.49062176 2025-04-30,20:40:35.000,120,11052748,14245,0,1746045634,12939.79837086,65.61534591000236,53380.49062176 2025-04-30,20:40:36.000,120,11052712,14485,0,1746045635,12939.744480379995,65.65059155999916,53380.42075056 2025-04-30,20:40:37.000,120,11052710,14485,0,1746045636,12939.73100775999,65.62239504000172,53380.385814960006 2025-04-30,20:40:38.000,120,11052578,14485,0,1746045637,12939.79163454999,65.58010025999829,53380.32293088 2025-04-30,20:40:39.000,120,11052554,14405,0,1746045638,12939.83878872,65.6435424299998,53380.434724800005 2025-04-30,20:40:40.000,120,11052670,14725,0,1746045639,12939.892679199991,65.62239504000172,53380.30895664001 2025-04-30,20:40:41.000,120,11052600,14525,0,1746045640,12939.960042300001,65.53780548000213,53380.37882784001 2025-04-30,20:40:42.000,120,11052782,14365,0,1746045641,12940.067823259997,65.60124765000364,53380.44869904 2025-04-30,20:40:43.000,120,11052759,14405,0,1746045642,12940.101504810002,65.67878808000387,53380.4696604 2025-04-30,20:40:44.000,120,11052725,14325,0,1746045643,12940.114977429992,65.63649330000044,53380.51158312 2025-04-30,20:40:45.000,120,11052819,14285,0,1746045644,12940.162131600002,65.73518111999874,53380.56748008 2025-04-30,20:40:46.000,120,11052725,14045,0,1746045645,12940.209285769997,65.77042677000281,53380.58844144 2025-04-30,20:40:47.000,120,11052734,13845,0,1746045646,12940.249703629997,65.79862329000025,53380.6094028 2025-04-30,20:40:48.000,120,11052751,14045,0,1746045647,12940.283385180002,65.88321284999984,53380.532544480004 2025-04-30,20:40:49.000,120,11052698,13925,0,1746045648,12940.283385180002,65.92550763000327,53380.56049296 2025-04-30,20:40:50.000,120,11052733,13965,0,1746045649,12940.276648869993,65.98190066999814,53380.58844144 2025-04-30,20:40:51.000,120,11052739,13885,0,1746045650,12940.263176250002,66.09468675000244,53380.58145432 2025-04-30,20:40:52.000,120,11052765,13805,0,1746045651,12940.263176250002,66.1651780500033,53380.62337704001 2025-04-30,20:40:53.000,120,11052787,14085,0,1746045652,12940.283385180002,66.19337457000074,53380.59542856001 2025-04-30,20:40:54.000,120,11052744,13925,0,1746045653,12940.370957209998,66.27796413000033,53380.58145432 2025-04-30,20:40:55.000,120,11052754,14405,0,1746045654,12940.377693519993,66.27796413000033,53380.56748008 2025-04-30,20:40:56.000,120,11052821,14125,0,1746045655,12940.404638759988,66.28501325999969,53380.68626112 2025-04-30,20:40:57.000,120,11052749,14325,0,1746045656,12940.404638759988,66.27091500000097,53380.672286880006 2025-04-30,20:40:58.000,120,11052707,13965,0,1746045657,12940.424847689988,66.30616064999776,53380.62337704001 2025-04-30,20:40:59.000,120,11052724,14125,0,1746045658,12940.418111379993,66.32730804000312,53380.63735128 2025-04-30,20:41:00.000,120,11052723,14245,0,1746045659,12940.498947099994,66.34140630000184,53380.651325520004 2025-04-30,20:41:01.000,120,11052712,14245,0,1746045660,12940.512419719998,66.32730804000312,53380.69324824001 2025-04-30,20:41:02.000,120,11052749,13765,0,1746045661,12940.525892339989,66.3484554300012,53380.66529976001 2025-04-30,20:41:03.000,120,11052724,13845,0,1746045662,12940.593255439999,66.36255368999991,53380.68626112 2025-04-30,20:41:04.000,120,11052729,14085,0,1746045663,12940.593255439999,66.35550456000055,53380.651325520004 2025-04-30,20:41:05.000,120,11052691,13925,0,1746045664,12940.559573889994,66.2991115199984,53380.68626112 2025-04-30,20:41:06.000,120,11052746,13725,0,1746045665,12940.532628649999,66.34140630000184,53380.70722248 2025-04-30,20:41:07.000,120,11052741,13685,0,1746045666,12940.505683409989,66.32730804000312,53380.7491452 2025-04-30,20:41:08.000,120,11052698,13885,0,1746045667,12940.458529239993,66.29206238999905,53380.7840808 2025-04-30,20:41:09.000,120,11052737,13885,0,1746045668,12940.391166139998,66.24976761000289,53380.74215808001 2025-04-30,20:41:10.000,120,11052719,13925,0,1746045669,12940.391166139998,66.22157108999818,53380.72818384 2025-04-30,20:41:11.000,120,11052738,14085,0,1746045670,12940.330539349998,66.18632544000138,53380.75613232 2025-04-30,20:41:12.000,120,11052742,14245,0,1746045671,12940.303594110002,66.1369815299986,53380.73517096 2025-04-30,20:41:13.000,120,11052757,14285,0,1746045672,12940.283385180002,66.1017358800018,53380.76311944001 2025-04-30,20:41:14.000,120,11052766,14045,0,1746045673,12940.317066729993,66.01009719000285,53380.72818384 2025-04-30,20:41:15.000,120,11052744,14165,0,1746045674,12940.344011970003,65.91845850000391,53380.721196720006 2025-04-30,20:41:16.000,120,11052703,14205,0,1746045675,12940.418111379993,65.8550163300024,53380.721196720006 2025-04-30,20:41:17.000,120,11052719,14005,0,1746045676,12940.458529239993,65.79157416000089,53380.679274 2025-04-30,20:41:18.000,120,11052713,14085,0,1746045677,12940.546101269989,65.73518111999874,53380.72818384 2025-04-30,20:41:19.000,120,11052726,14045,0,1746045678,12940.62693698999,65.7069846000013,53380.73517096 2025-04-30,20:41:20.000,120,11052751,14045,0,1746045679,12940.674091159999,65.65059155999916,53380.721196720006 2025-04-30,20:41:21.000,120,11052728,14085,0,1746045680,12940.75492688,65.62944417000108,53380.68626112 2025-04-30,20:41:22.000,120,11052729,14005,0,1746045681,12940.781872119995,65.65764068999852,53380.721196720006 2025-04-30,20:41:23.000,120,11052785,13965,0,1746045682,12940.862707839995,65.62944417000108,53380.75613232 2025-04-30,20:41:24.000,120,11052741,13765,0,1746045683,12940.97048879999,65.65059155999916,53380.75613232 2025-04-30,20:41:25.000,120,11052737,14005,0,1746045684,12941.0378519,65.67878808000387,53380.770106560005 2025-04-30,20:41:26.000,120,11052748,13965,0,1746045685,12941.07826976,65.71403373000066,53380.819016400004 2025-04-30,20:41:27.000,120,11052754,13765,0,1746045686,12941.105214999996,65.71403373000066,53380.82600352 2025-04-30,20:41:28.000,120,11052725,13965,0,1746045687,12941.11868762,65.77042677000281,53380.7840808 2025-04-30,20:41:29.000,120,11052795,14045,0,1746045688,12941.159105480001,65.77747590000217,53380.819016400004 2025-04-30,20:41:30.000,120,11052767,14205,0,1746045689,12941.138896550001,65.79157416000089,53380.84696488 2025-04-30,20:41:31.000,120,11052720,14165,0,1746045690,12941.172578099991,65.7563285100041,53380.87491336 2025-04-30,20:41:32.000,120,11052679,14245,0,1746045691,12941.219732270001,65.77747590000217,53380.88190048001 2025-04-30,20:41:33.000,120,11052767,14125,0,1746045692,12941.219732270001,65.7563285100041,53380.91683608 2025-04-30,20:41:34.000,120,11052739,13885,0,1746045693,12941.300567990002,65.7563285100041,53380.97273304 2025-04-30,20:41:35.000,120,11052732,14245,0,1746045694,12941.340985850002,65.74927938000474,53380.937797440005 2025-04-30,20:41:36.000,120,11052676,14285,0,1746045695,12941.408348949997,65.67173895000451,53380.94478456 2025-04-30,20:41:37.000,120,11052756,14125,0,1746045696,12941.455503119992,65.67878808000387,53380.96574592 2025-04-30,20:41:38.000,120,11052715,13925,0,1746045697,12941.495920979993,65.65764068999852,53381.007668640006 2025-04-30,20:41:39.000,120,11052755,13965,0,1746045698,12941.502657290002,65.65059155999916,53381.00068152001 2025-04-30,20:41:40.000,120,11052710,14005,0,1746045699,12941.563284080003,65.59419852000428,53381.04959136001 2025-04-30,20:41:41.000,120,11052754,13885,0,1746045700,12941.596965629993,65.5448546100015,53381.04260424 2025-04-30,20:41:42.000,120,11052762,14005,0,1746045701,12941.529602529998,65.55895287000021,53381.09151408 2025-04-30,20:41:43.000,120,11052737,14085,0,1746045702,12941.556547769993,65.55190374000085,53381.12644968001 2025-04-30,20:41:44.000,120,11052743,14485,0,1746045703,12941.603701939988,65.5096089600047,53381.1334368 2025-04-30,20:41:45.000,120,11052755,14165,0,1746045704,12941.617174559993,65.43206853000447,53381.154398160004 2025-04-30,20:41:46.000,120,11052702,14005,0,1746045705,12941.691273969998,65.3968228800004,53381.11946256 2025-04-30,20:41:47.000,120,11052723,14085,0,1746045706,12941.765373379989,65.43206853000447,53381.203308000004 2025-04-30,20:41:48.000,120,11052721,14045,0,1746045707,12941.873154339999,65.41797026999848,53381.14042392 2025-04-30,20:41:49.000,120,11052696,14005,0,1746045708,12941.95399006,65.40387200999976,53381.19632088001 2025-04-30,20:41:50.000,120,11052732,14045,0,1746045709,12942.00788053999,65.34747897000489,53381.25221784 2025-04-30,20:41:51.000,120,11052752,13885,0,1746045710,12942.07524364,65.38977375000104,53381.2382436 2025-04-30,20:41:52.000,120,11052711,13965,0,1746045711,12942.16955197999,65.41797026999848,53381.26619208001 2025-04-30,20:41:53.000,120,11052754,14045,0,1746045712,12942.25712401,65.40387200999976,53381.31510192001 2025-04-30,20:41:54.000,120,11052714,13885,0,1746045713,12942.371641279991,65.46026505000191,53381.35702464 2025-04-30,20:41:55.000,120,11052777,14125,0,1746045714,12942.432268069992,65.52370722000342,53381.391960240006 2025-04-30,20:41:56.000,120,11052756,13885,0,1746045715,12942.445740689996,65.51665809000406,53381.391960240006 2025-04-30,20:41:57.000,120,11052741,14085,0,1746045716,12942.472685929992,65.58010025999829,53381.49676704 2025-04-30,20:41:58.000,120,11052754,13725,0,1746045717,12942.540049030002,65.60124765000364,53381.489779920004 2025-04-30,20:41:59.000,120,11052787,14165,0,1746045718,12942.560257960002,65.63649330000044,53381.53170264001 2025-04-30,20:42:00.000,120,11052774,14045,0,1746045719,12942.587203199997,65.65059155999916,53381.559651120006 2025-04-30,20:42:01.000,120,11052723,14245,0,1746045720,12942.661302610002,65.608296780003,53381.61554808 2025-04-30,20:42:02.000,120,11052776,14005,0,1746045721,12942.748874639998,65.608296780003,53381.59458672 2025-04-30,20:42:03.000,120,11052760,14005,0,1746045722,12942.789292499998,65.62944417000108,53381.64349656 2025-04-30,20:42:04.000,120,11052751,14005,0,1746045723,12942.863391909988,65.608296780003,53381.71336776 2025-04-30,20:42:05.000,120,11052745,14205,0,1746045724,12942.876864529993,65.61534591000236,53381.6924064 2025-04-30,20:42:06.000,120,11052749,13885,0,1746045725,12942.890337149998,65.62239504000172,53381.706380640004 2025-04-30,20:42:07.000,120,11052773,13925,0,1746045726,12942.930755009998,65.62239504000172,53381.80420032 2025-04-30,20:42:08.000,120,11052745,13845,0,1746045727,12942.950963939998,65.63649330000044,53381.79721320001 2025-04-30,20:42:09.000,120,11052731,14045,0,1746045728,12942.964436559989,65.62944417000108,53381.81817456001 2025-04-30,20:42:10.000,120,11052699,13965,0,1746045729,12942.937491319994,65.61534591000236,53381.81817456001 2025-04-30,20:42:11.000,120,11052740,13805,0,1746045730,12942.910546079998,65.62239504000172,53381.88105864 2025-04-30,20:42:12.000,120,11052745,14085,0,1746045731,12942.930755009998,65.56600199999957,53381.86708440001 2025-04-30,20:42:13.000,120,11052798,13725,0,1746045732,12942.883600839989,65.53780548000213,53381.92298136 2025-04-30,20:42:14.000,120,11052757,13885,0,1746045733,12942.876864529993,65.48846156999934,53381.92298136 2025-04-30,20:42:15.000,120,11052734,14085,0,1746045734,12942.876864529993,65.43206853000447,53381.92298136 2025-04-30,20:42:16.000,120,11052754,14125,0,1746045735,12942.870128219998,65.3615772300036,53381.943942720005 2025-04-30,20:42:17.000,120,11052732,14165,0,1746045736,12942.870128219998,65.35452810000425,53381.95092984 2025-04-30,20:42:18.000,120,11052730,14205,0,1746045737,12942.849919289998,65.2981350600021,53381.943942720005 2025-04-30,20:42:19.000,120,11052757,14085,0,1746045738,12942.856655599993,65.25584027999867,53381.88105864 2025-04-30,20:42:20.000,120,11052694,14285,0,1746045739,12942.863391909988,65.28403680000338,53381.92298136 2025-04-30,20:42:21.000,120,11052720,14285,0,1746045740,12942.897073459993,65.2487911499993,53381.92298136 2025-04-30,20:42:22.000,120,11052712,14205,0,1746045741,12942.937491319994,65.2487911499993,53381.92298136 2025-04-30,20:42:23.000,120,11052761,13845,0,1746045742,12942.964436559989,65.26288940999802,53381.92298136 2025-04-30,20:42:24.000,120,11052679,13925,0,1746045743,12942.964436559989,65.24174201999995,53381.96490408001 2025-04-30,20:42:25.000,120,11052735,13805,0,1746045744,12942.971172869999,65.25584027999867,53381.93695560001 2025-04-30,20:42:26.000,120,11052713,14165,0,1746045745,12942.984645489989,65.27698767000402,53381.96490408001 2025-04-30,20:42:27.000,120,11052716,14125,0,1746045746,12943.004854419989,65.2981350600021,53381.95092984 2025-04-30,20:42:28.000,120,11052743,14045,0,1746045747,12942.977909179994,65.31928245000017,53381.98586544001 2025-04-30,20:42:29.000,120,11052759,14125,0,1746045748,12942.991381799999,65.36862636000296,53382.00682680001 2025-04-30,20:42:30.000,120,11052752,14085,0,1746045749,12942.991381799999,65.3615772300036,53381.99983968 2025-04-30,20:42:31.000,120,11052752,13765,0,1746045750,12942.964436559989,65.3968228800004,53382.00682680001 2025-04-30,20:42:32.000,120,11052742,13925,0,1746045751,12942.971172869999,65.43911766000383,53382.013813920006 2025-04-30,20:42:33.000,120,11052738,13885,0,1746045752,12942.903809769989,65.52370722000342,53381.992852560004 2025-04-30,20:42:34.000,120,11052714,13965,0,1746045753,12942.937491319994,65.5448546100015,53382.00682680001 2025-04-30,20:42:35.000,120,11052787,14165,0,1746045754,12942.964436559989,65.58714938999765,53381.99983968 2025-04-30,20:42:36.000,120,11052742,14045,0,1746045755,12943.038535969994,65.58714938999765,53382.062723760006 2025-04-30,20:42:37.000,120,11052741,13685,0,1746045756,12943.08569013999,65.6435424299998,53382.062723760006 2025-04-30,20:42:38.000,120,11052708,14165,0,1746045757,12943.119371689994,65.62239504000172,53381.99983968 2025-04-30,20:42:39.000,120,11052750,13965,0,1746045758,12943.14631692999,65.66468981999788,53382.00682680001 2025-04-30,20:42:40.000,120,11052706,13925,0,1746045759,12943.139580619994,65.68583721000323,53381.98586544001 2025-04-30,20:42:41.000,120,11052724,14165,0,1746045760,12943.119371689994,65.67173895000451,53381.99983968 2025-04-30,20:42:42.000,120,11052699,13965,0,1746045761,12943.08569013999,65.7069846000013,53382.062723760006 2025-04-30,20:42:43.000,120,11052717,13925,0,1746045762,12943.031799659999,65.68583721000323,53382.013813920006 2025-04-30,20:42:44.000,120,11052760,14125,0,1746045763,12942.998118109994,65.76337764000345,53382.02778816 2025-04-30,20:42:45.000,120,11052750,13885,0,1746045764,12942.977909179994,65.74927938000474,53382.03477528001 2025-04-30,20:42:46.000,120,11052699,14085,0,1746045765,12942.903809769989,65.72108286000002,53381.9718912 2025-04-30,20:42:47.000,120,11052777,14205,0,1746045766,12942.903809769989,65.69288634000259,53382.04874952 2025-04-30,20:42:48.000,120,11052735,14085,0,1746045767,12942.876864529993,65.65059155999916,53382.013813920006 2025-04-30,20:42:49.000,120,11052732,14245,0,1746045768,12942.849919289998,65.61534591000236,53382.00682680001 2025-04-30,20:42:50.000,120,11052729,14085,0,1746045769,12942.822974049988,65.55190374000085,53382.013813920006 2025-04-30,20:42:51.000,120,11052717,14045,0,1746045770,12942.762347260003,65.53780548000213,53381.99983968 2025-04-30,20:42:52.000,120,11052726,14045,0,1746045771,12942.708456779998,65.48846156999934,53381.93695560001 2025-04-30,20:42:53.000,120,11052715,14085,0,1746045772,12942.654566299992,65.50255982999806,53381.88804576001 2025-04-30,20:42:54.000,120,11052713,14325,0,1746045773,12942.607412129997,65.47436331000063,53381.874071520004 2025-04-30,20:42:55.000,120,11052715,14245,0,1746045774,12942.620884750002,65.48846156999934,53381.86009728 2025-04-30,20:42:56.000,120,11052751,14125,0,1746045775,12942.587203199997,65.46731418000127,53381.92298136 2025-04-30,20:42:57.000,120,11052682,14085,0,1746045776,12942.540049030002,65.46026505000191,53381.86708440001 2025-04-30,20:42:58.000,120,11052711,14245,0,1746045777,12942.506367479997,65.46026505000191,53381.86009728 2025-04-30,20:42:59.000,120,11052678,13845,0,1746045778,12942.486158549997,65.43206853000447,53381.825161680004 2025-04-30,20:43:00.000,120,11052691,13925,0,1746045779,12942.445740689996,65.40387200999976,53381.81118744 2025-04-30,20:43:01.000,120,11052742,14205,0,1746045780,12942.412059139991,65.41092113999912,53381.83913592001 2025-04-30,20:43:02.000,120,11052692,14125,0,1746045781,12942.391850209991,65.40387200999976,53381.88105864 2025-04-30,20:43:03.000,120,11052766,13885,0,1746045782,12942.398586520001,65.41797026999848,53381.846123040006 2025-04-30,20:43:04.000,120,11052716,13925,0,1746045783,12942.391850209991,65.43911766000383,53381.83913592001 2025-04-30,20:43:05.000,120,11052770,13965,0,1746045784,12942.405322829996,65.42501939999784,53381.81118744 2025-04-30,20:43:06.000,120,11052743,14245,0,1746045785,12942.432268069992,65.43206853000447,53381.81817456001 2025-04-30,20:43:07.000,120,11052697,14005,0,1746045786,12942.398586520001,65.42501939999784,53381.776251840005 2025-04-30,20:43:08.000,120,11052754,14045,0,1746045787,12942.385113899996,65.37567549000232,53381.846123040006 2025-04-30,20:43:09.000,120,11052723,13845,0,1746045788,12942.358168660001,65.3615772300036,53381.81118744 2025-04-30,20:43:10.000,120,11052722,14045,0,1746045789,12942.23691508,65.3615772300036,53381.825161680004 2025-04-30,20:43:11.000,120,11052745,14205,0,1746045790,12942.203233529995,65.31223332000081,53381.7622776 2025-04-30,20:43:12.000,120,11052764,13965,0,1746045791,12942.15607936,65.28403680000338,53381.73432912 2025-04-30,20:43:13.000,120,11052740,13885,0,1746045792,12942.142606739995,65.28403680000338,53381.74830336001 2025-04-30,20:43:14.000,120,11052718,14205,0,1746045793,12942.10892518999,65.22059463000187,53381.72035488001 2025-04-30,20:43:15.000,120,11052756,13845,0,1746045794,12942.122397809995,65.1853489799978,53381.74830336001 2025-04-30,20:43:16.000,120,11052795,14325,0,1746045795,12942.1156615,65.1853489799978,53381.68541928 2025-04-30,20:43:17.000,120,11052730,14125,0,1746045796,12942.162815669995,65.1853489799978,53381.69939352001 2025-04-30,20:43:18.000,120,11052715,14005,0,1746045797,12942.162815669995,65.19944724000379,53381.72035488001 2025-04-30,20:43:19.000,120,11052727,13965,0,1746045798,12942.17628829,65.16420158999972,53381.66445792 2025-04-30,20:43:20.000,120,11052760,14245,0,1746045799,12942.14934304999,65.16420158999972,53381.706380640004 2025-04-30,20:43:21.000,120,11052727,14245,0,1746045800,12942.16955197999,65.1853489799978,53381.706380640004 2025-04-30,20:43:22.000,120,11052694,13965,0,1746045801,12942.183024599995,65.22764376000123,53381.657470800004 2025-04-30,20:43:23.000,120,11052738,13725,0,1746045802,12942.18976090999,65.21354550000251,53381.68541928 2025-04-30,20:43:24.000,120,11052721,14165,0,1746045803,12942.20996983999,65.27698767000402,53381.6924064 2025-04-30,20:43:25.000,120,11052662,13965,0,1746045804,12942.203233529995,65.30518419000146,53381.64349656 2025-04-30,20:43:26.000,120,11052704,14085,0,1746045805,12942.25712401,65.38977375000104,53381.64349656 2025-04-30,20:43:27.000,120,11052733,14005,0,1746045806,12942.304278179996,65.42501939999784,53381.64349656 2025-04-30,20:43:28.000,120,11052739,13885,0,1746045807,12942.33795973,65.48846156999934,53381.657470800004 2025-04-30,20:43:29.000,120,11052714,14085,0,1746045808,12942.351432349991,65.53075635000278,53381.61554808 2025-04-30,20:43:30.000,120,11052718,14045,0,1746045809,12942.351432349991,65.55190374000085,53381.657470800004 2025-04-30,20:43:31.000,120,11052755,14005,0,1746045810,12942.290805559991,65.5448546100015,53381.678432160006 2025-04-30,20:43:32.000,120,11052710,14005,0,1746045811,12942.243651389996,65.58010025999829,53381.706380640004 2025-04-30,20:43:33.000,120,11052712,14005,0,1746045812,12942.122397809995,65.608296780003,53381.727342000006 2025-04-30,20:43:34.000,120,11052738,13925,0,1746045813,12942.01461685,65.62944417000108,53381.67144504001 2025-04-30,20:43:35.000,120,11052774,13965,0,1746045814,12941.920308509994,65.6435424299998,53381.6924064 2025-04-30,20:43:36.000,120,11052749,14165,0,1746045815,12941.778845999994,65.6435424299998,53381.678432160006 2025-04-30,20:43:37.000,120,11052711,13885,0,1746045816,12941.718219209994,65.65764068999852,53381.706380640004 2025-04-30,20:43:38.000,120,11052720,13725,0,1746045817,12941.576756699993,65.63649330000044,53381.678432160006 2025-04-30,20:43:39.000,120,11052696,13925,0,1746045818,12941.502657290002,65.65764068999852,53381.69939352001 2025-04-30,20:43:40.000,120,11052659,13845,0,1746045819,12941.401612640002,65.69993547000195,53381.59458672 2025-04-30,20:43:41.000,120,11052706,14045,0,1746045820,12941.314040609992,65.69288634000259,53381.608560960005 2025-04-30,20:43:42.000,120,11052706,14045,0,1746045821,12941.253413819992,65.6435424299998,53381.56663824 2025-04-30,20:43:43.000,120,11052740,14045,0,1746045822,12941.206259649996,65.65764068999852,53381.57362536 2025-04-30,20:43:44.000,120,11052711,14165,0,1746045823,12941.152369169991,65.67878808000387,53381.5177284 2025-04-30,20:43:45.000,120,11052678,14045,0,1746045824,12941.071533449991,65.67173895000451,53381.50375416001 2025-04-30,20:43:46.000,120,11052723,14005,0,1746045825,12941.044588209996,65.65764068999852,53381.48279280001 2025-04-30,20:43:47.000,120,11052730,14165,0,1746045826,12940.99069772999,65.68583721000323,53381.46183144001 2025-04-30,20:43:48.000,120,11052753,14045,0,1746045827,12940.93007093999,65.63649330000044,53381.50375416001 2025-04-30,20:43:49.000,120,11052725,13885,0,1746045828,12940.8357626,65.608296780003,53381.440870080005 2025-04-30,20:43:50.000,120,11052694,13885,0,1746045829,12940.75492688,65.55895287000021,53381.43388296001 2025-04-30,20:43:51.000,120,11052740,13885,0,1746045830,12940.75492688,65.53780548000213,53381.36401176001 2025-04-30,20:43:52.000,120,11052696,14125,0,1746045831,12940.69430009,65.55190374000085,53381.35702464 2025-04-30,20:43:53.000,120,11052677,14045,0,1746045832,12940.701036399994,65.5448546100015,53381.3081148 2025-04-30,20:43:54.000,120,11052690,13965,0,1746045833,12940.781872119995,65.61534591000236,53381.3081148 2025-04-30,20:43:55.000,120,11052682,14205,0,1746045834,12940.81555367,65.63649330000044,53381.3081148 2025-04-30,20:43:56.000,120,11052729,14045,0,1746045835,12940.822289979995,65.67173895000451,53381.322089040004 2025-04-30,20:43:57.000,120,11052713,14085,0,1746045836,12940.84923521999,65.72108286000002,53381.31510192001 2025-04-30,20:43:58.000,120,11052688,13885,0,1746045837,12940.88965307999,65.77042677000281,53381.343050400006 2025-04-30,20:43:59.000,120,11052708,14125,0,1746045838,12940.923334629995,65.86911459000112,53381.33606328001 2025-04-30,20:44:00.000,120,11052665,14045,0,1746045839,12940.93680725,65.92550763000327,53381.32907616 2025-04-30,20:44:01.000,120,11052699,14125,0,1746045840,12940.983961419995,65.97485153999878,53381.36401176001 2025-04-30,20:44:02.000,120,11052698,14165,0,1746045841,12940.99743404,66.05239196999901,53381.370998880004 2025-04-30,20:44:03.000,120,11052744,14045,0,1746045842,12940.983961419995,66.1369815299986,53381.32907616 2025-04-30,20:44:04.000,120,11052732,14205,0,1746045843,12941.05806083,66.22862022000481,53381.370998880004 2025-04-30,20:44:05.000,120,11052716,13925,0,1746045844,12941.111951309991,66.26386587000161,53381.35003752 2025-04-30,20:44:06.000,120,11052717,14085,0,1746045845,12941.159105480001,66.28501325999969,53381.41292160001 2025-04-30,20:44:07.000,120,11052661,13965,0,1746045846,12941.246677509997,66.33435717000248,53381.440870080005 2025-04-30,20:44:08.000,120,11052666,14205,0,1746045847,12941.327513229997,66.39779934000398,53381.36401176001 2025-04-30,20:44:09.000,120,11052666,14085,0,1746045848,12941.421821570002,66.39779934000398,53381.39894736 2025-04-30,20:44:10.000,120,11052684,13965,0,1746045849,12941.509393599998,66.38370107999799,53381.489779920004 2025-04-30,20:44:11.000,120,11052692,13965,0,1746045850,12941.623910869988,66.45419237999886,53381.489779920004 2025-04-30,20:44:12.000,120,11052718,14165,0,1746045851,12941.684537659989,66.45419237999886,53381.510741280006 2025-04-30,20:44:13.000,120,11052726,14125,0,1746045852,12941.765373379989,66.44009412000014,53381.54567688 2025-04-30,20:44:14.000,120,11052702,14285,0,1746045853,12941.84620909999,66.44009412000014,53381.62952232001 2025-04-30,20:44:15.000,120,11052696,14125,0,1746045854,12941.93378113,66.39075021000463,53381.60157384001 2025-04-30,20:44:16.000,120,11052714,14325,0,1746045855,12942.01461685,66.40484847000334,53381.61554808 2025-04-30,20:44:17.000,120,11052723,14005,0,1746045856,12942.081979949995,66.43304499000078,53381.64349656 2025-04-30,20:44:18.000,120,11052679,14165,0,1746045857,12942.17628829,66.4471432499995,53381.6924064 2025-04-30,20:44:19.000,120,11052709,13965,0,1746045858,12942.25038769999,66.46124150999822,53381.74830336001 2025-04-30,20:44:20.000,120,11052699,14165,0,1746045859,12942.351432349991,66.48943803000293,53381.76926472001 2025-04-30,20:44:21.000,120,11052700,14085,0,1746045860,12942.405322829996,66.55288020000444,53381.81118744 2025-04-30,20:44:22.000,120,11052699,14165,0,1746045861,12942.486158549997,66.60927323999931,53381.846123040006 2025-04-30,20:44:23.000,120,11052695,13925,0,1746045862,12942.519840100002,66.68681366999954,53381.88105864 2025-04-30,20:44:24.000,120,11052679,13845,0,1746045863,12942.573730579992,66.72910845000297,53381.85311016 2025-04-30,20:44:25.000,120,11052706,14045,0,1746045864,12942.661302610002,66.73615758000233,53381.92996848 2025-04-30,20:44:26.000,120,11052730,13805,0,1746045865,12942.668038919997,66.76435409999976,53381.95092984 2025-04-30,20:44:27.000,120,11052752,13885,0,1746045866,12942.715193089993,66.79959975000384,53381.98586544001 2025-04-30,20:44:28.000,120,11052681,14085,0,1746045867,12942.769083569998,66.81369801000255,53382.06971088 2025-04-30,20:44:29.000,120,11052700,13845,0,1746045868,12942.822974049988,66.77845235999848,53382.076698 2025-04-30,20:44:30.000,120,11052728,14045,0,1746045869,12942.876864529993,66.76435409999976,53382.04874952 2025-04-30,20:44:31.000,120,11052690,13925,0,1746045870,12942.924018699989,66.7573049700004,53382.09067224 2025-04-30,20:44:32.000,120,11052674,14045,0,1746045871,12943.018327039994,66.77140322999912,53382.1465692 2025-04-30,20:44:33.000,120,11052655,14365,0,1746045872,12943.072217519999,66.75025584000105,53382.19547904 2025-04-30,20:44:34.000,120,11052741,13965,0,1746045873,12943.16652585999,66.70796106000489,53382.25836312 2025-04-30,20:44:35.000,120,11052709,14125,0,1746045874,12943.20694371999,66.73615758000233,53382.2164404 2025-04-30,20:44:36.000,120,11052740,13965,0,1746045875,12943.240625269995,66.70091192999826,53382.22342752001 2025-04-30,20:44:37.000,120,11052694,14005,0,1746045876,12943.21368003,66.70091192999826,53382.25137600001 2025-04-30,20:44:38.000,120,11052745,14005,0,1746045877,12943.240625269995,66.67976454000018,53382.32124720001 2025-04-30,20:44:39.000,120,11052670,14085,0,1746045878,12943.23388896,66.66566628000146,53382.2863116 2025-04-30,20:44:40.000,120,11052697,14165,0,1746045879,12943.24736157999,66.64451889000338,53382.27233736001 2025-04-30,20:44:41.000,120,11052748,14285,0,1746045880,12943.240625269995,66.67271541000082,53382.29329872 2025-04-30,20:44:42.000,120,11052734,13925,0,1746045881,12943.23388896,66.68681366999954,53382.41906688001 2025-04-30,20:44:43.000,120,11052679,14245,0,1746045882,12943.220416339995,66.73615758000233,53382.38413128 2025-04-30,20:44:44.000,120,11052678,13965,0,1746045883,12943.22715264999,66.7573049700004,53382.377144160004 2025-04-30,20:44:45.000,120,11052690,14205,0,1746045884,12943.25409789,66.81369801000255,53382.36316992 2025-04-30,20:44:46.000,120,11052707,14205,0,1746045885,12943.281043129995,66.87714018000406,53382.349195680006 2025-04-30,20:44:47.000,120,11052675,14165,0,1746045886,12943.301252059995,66.92648408999958,53382.426054 2025-04-30,20:44:48.000,120,11052703,13885,0,1746045887,12943.37535147,66.98287713000173,53382.377144160004 2025-04-30,20:44:49.000,120,11052743,13885,0,1746045888,12943.361878849995,67.01107364999916,53382.41906688001 2025-04-30,20:44:50.000,120,11052722,14085,0,1746045889,12943.38882408999,67.10976147000474,53382.41207976 2025-04-30,20:44:51.000,120,11052707,13925,0,1746045890,12943.41576933,67.15910538000026,53382.40509264 2025-04-30,20:44:52.000,120,11052752,14125,0,1746045891,12943.40903301999,67.20844929000305,53382.47496384 2025-04-30,20:44:53.000,120,11052682,14405,0,1746045892,12943.43597826,67.22959668000112,53382.44002824001 2025-04-30,20:44:54.000,120,11052725,14325,0,1746045893,12943.38882408999,67.30713711000135,53382.45400248 2025-04-30,20:44:55.000,120,11052699,13885,0,1746045894,12943.422505639996,67.41287405999901,53382.447015360005 2025-04-30,20:44:56.000,120,11052726,14085,0,1746045895,12943.42924194999,67.44811971000308,53382.45400248 2025-04-30,20:44:57.000,120,11052703,13805,0,1746045896,12943.43597826,67.4974636199986,53382.41906688001 2025-04-30,20:44:58.000,120,11052724,13925,0,1746045897,12943.489868739991,67.4974636199986,53382.41906688001 2025-04-30,20:44:59.000,120,11052655,13885,0,1746045898,12943.45618719,67.53975840000203,53382.48195096 2025-04-30,20:45:00.000,120,11052709,13925,0,1746045899,12943.38882408999,67.5609057900001,53382.41207976 2025-04-30,20:45:01.000,120,11052699,14245,0,1746045900,12943.341669919995,67.53270927000267,53382.426054 2025-04-30,20:45:02.000,120,11052749,13845,0,1746045901,12943.301252059995,67.59615144000418,53382.43304112 2025-04-30,20:45:03.000,120,11052719,13965,0,1746045902,12943.301252059995,67.63139709000097,53382.426054 2025-04-30,20:45:04.000,120,11052697,14125,0,1746045903,12943.28777943999,67.62434796000161,53382.41906688001 2025-04-30,20:45:05.000,120,11052723,13725,0,1746045904,12943.26757050999,67.62434796000161,53382.48893808001 2025-04-30,20:45:06.000,120,11052769,13885,0,1746045905,12943.1934711,67.59615144000418,53382.50291232 2025-04-30,20:45:07.000,120,11052739,13725,0,1746045906,12943.16652585999,67.61729883000226,53382.447015360005 2025-04-30,20:45:08.000,120,11052712,13765,0,1746045907,12943.13284431,67.59615144000418,53382.44002824001 2025-04-30,20:45:09.000,120,11052695,14005,0,1746045908,12943.119371689994,67.61729883000226,53382.47496384 2025-04-30,20:45:10.000,120,11052719,14045,0,1746045909,12943.099162759994,67.60320057000354,53382.44002824001 2025-04-30,20:45:11.000,120,11052684,14165,0,1746045910,12943.11263538,67.62434796000161,53382.426054 2025-04-30,20:45:12.000,120,11052699,14205,0,1746045911,12943.14631692999,67.6102497000029,53382.377144160004 2025-04-30,20:45:13.000,120,11052661,13965,0,1746045912,12943.12610799999,67.55385666000075,53382.349195680006 2025-04-30,20:45:14.000,120,11052754,13845,0,1746045913,12943.11263538,67.50451274999796,53382.38413128 2025-04-30,20:45:15.000,120,11052674,14245,0,1746045914,12943.08569013999,67.47631623000052,53382.32124720001 2025-04-30,20:45:16.000,120,11052678,13925,0,1746045915,12943.15305324,67.42697231999773,53382.36316992 2025-04-30,20:45:17.000,120,11052684,14125,0,1746045916,12943.15305324,67.40582492999965,53382.33522144 2025-04-30,20:45:18.000,120,11052692,13845,0,1746045917,12943.1934711,67.39172667000093,53382.2863116 2025-04-30,20:45:19.000,120,11052646,14045,0,1746045918,12943.22715264999,67.3987758000003,53382.27233736001 2025-04-30,20:45:20.000,120,11052689,13845,0,1746045919,12943.30798836999,67.3987758000003,53382.32124720001 2025-04-30,20:45:21.000,120,11052701,13885,0,1746045920,12943.361878849995,67.40582492999965,53382.32124720001 2025-04-30,20:45:22.000,120,11052706,14085,0,1746045921,12943.41576933,67.41287405999901,53382.30028584001 2025-04-30,20:45:23.000,120,11052740,14045,0,1746045922,12943.489868739991,67.48336535999988,53382.31426008 2025-04-30,20:45:24.000,120,11052712,14125,0,1746045923,12943.604386009996,67.52566014000331,53382.33522144 2025-04-30,20:45:25.000,120,11052708,14085,0,1746045924,12943.624594939996,67.58910231000482,53382.32124720001 2025-04-30,20:45:26.000,120,11052716,13965,0,1746045925,12943.712166969992,67.6736918700044,53382.31426008 2025-04-30,20:45:27.000,120,11052696,14085,0,1746045926,12943.745848519997,67.76533056000335,53382.34220856001 2025-04-30,20:45:28.000,120,11052728,14005,0,1746045927,12943.793002689992,67.84287099000358,53382.38413128 2025-04-30,20:45:29.000,120,11052656,13885,0,1746045928,12943.819947930002,67.89221489999909,53382.41207976 2025-04-30,20:45:30.000,120,11052721,14245,0,1746045929,12943.840156860002,67.87106751000101,53382.40509264 2025-04-30,20:45:31.000,120,11052708,14045,0,1746045930,12943.819947930002,67.88516576999973,53382.40509264 2025-04-30,20:45:32.000,120,11052734,14085,0,1746045931,12943.779530070002,67.86401838000165,53382.426054 2025-04-30,20:45:33.000,120,11052697,13765,0,1746045932,12943.813211619992,67.84287099000358,53382.48893808001 2025-04-30,20:45:34.000,120,11052711,14045,0,1746045933,12943.840156860002,67.76533056000335,53382.47496384 2025-04-30,20:45:35.000,120,11052683,13965,0,1746045934,12943.826684239997,67.744183169998,53382.4609896 2025-04-30,20:45:36.000,120,11052713,14005,0,1746045935,12943.840156860002,67.73008490999928,53382.447015360005 2025-04-30,20:45:37.000,120,11052703,13925,0,1746045936,12943.873838409992,67.6736918700044,53382.48195096 2025-04-30,20:45:38.000,120,11052743,13925,0,1746045937,12943.846893169997,67.68779013000312,53382.48195096 2025-04-30,20:45:39.000,120,11052683,13885,0,1746045938,12943.840156860002,67.68779013000312,53382.48195096 2025-04-30,20:45:40.000,120,11052706,13565,0,1746045939,12943.920992580002,67.65959360999841,53382.46797672001 2025-04-30,20:45:41.000,120,11052710,13805,0,1746045940,12943.995091989993,67.6736918700044,53382.44002824001 2025-04-30,20:45:42.000,120,11052734,13805,0,1746045941,12944.116345569993,67.66664273999777,53382.47496384 2025-04-30,20:45:43.000,120,11052677,13805,0,1746045942,12944.251071769999,67.62434796000161,53382.45400248 2025-04-30,20:45:44.000,120,11052700,14125,0,1746045943,12944.36558903999,67.60320057000354,53382.544835040004 2025-04-30,20:45:45.000,120,11052732,13725,0,1746045944,12944.48684261999,67.58205317999818,53382.495925200004 2025-04-30,20:45:46.000,120,11052716,13885,0,1746045945,12944.59462358,67.54680753000139,53382.516886560006 2025-04-30,20:45:47.000,120,11052684,13845,0,1746045946,12944.71587716,67.54680753000139,53382.53784792001 2025-04-30,20:45:48.000,120,11052747,13685,0,1746045947,12944.857339670001,67.50451274999796,53382.544835040004 2025-04-30,20:45:49.000,120,11052746,14165,0,1746045948,12944.965120629997,67.51156188000459,53382.614706240005 2025-04-30,20:45:50.000,120,11052756,14045,0,1746045949,12945.133528379993,67.44811971000308,53382.55880928001 2025-04-30,20:45:51.000,120,11052765,13925,0,1746045950,12945.281727199988,67.44811971000308,53382.58675776001 2025-04-30,20:45:52.000,120,11052697,14005,0,1746045951,12945.402980779989,67.43402145000437,53382.62169336 2025-04-30,20:45:53.000,120,11052692,13845,0,1746045952,12945.510761739999,67.43402145000437,53382.64265472 2025-04-30,20:45:54.000,120,11052699,14085,0,1746045953,12945.61180639,67.37762841000222,53382.733487280006 2025-04-30,20:45:55.000,120,11052712,13765,0,1746045954,12945.72632365999,67.43402145000437,53382.7404744 2025-04-30,20:45:56.000,120,11052660,14005,0,1746045955,12945.81389569,67.44107058000372,53382.79637136 2025-04-30,20:45:57.000,120,11052695,14045,0,1746045956,12945.97556713,67.47631623000052,53382.79637136 2025-04-30,20:45:58.000,120,11052715,13925,0,1746045957,12946.137238570002,67.54680753000139,53382.84528120001 2025-04-30,20:45:59.000,120,11052702,13725,0,1746045958,12946.251755839992,67.59615144000418,53382.88720392 2025-04-30,20:46:00.000,120,11052719,13725,0,1746045959,12946.393218349993,67.65959360999841,53382.92912664 2025-04-30,20:46:01.000,120,11052724,14085,0,1746045960,12946.500999309988,67.68074100000376,53382.97104936001 2025-04-30,20:46:02.000,120,11052705,13845,0,1746045961,12946.595307649994,67.76533056000335,53382.9850236 2025-04-30,20:46:03.000,120,11052740,14325,0,1746045962,12946.689615989999,67.82172359999822,53383.047907680004 2025-04-30,20:46:04.000,120,11052696,13845,0,1746045963,12946.78392432999,67.88516576999973,53383.047907680004 2025-04-30,20:46:05.000,120,11052730,13885,0,1746045964,12946.86476004999,67.94860794000124,53383.06188192001 2025-04-30,20:46:06.000,120,11052716,14085,0,1746045965,12946.93212315,68.06139401999826,53383.15970160001 2025-04-30,20:46:07.000,120,11052721,13885,0,1746045966,12946.98601362999,68.13188531999913,53383.1946372 2025-04-30,20:46:08.000,120,11052742,14045,0,1746045967,12947.019695179995,68.18122923000192,53383.236559920006 2025-04-30,20:46:09.000,120,11052716,14005,0,1746045968,12947.02643148999,68.27286792000086,53383.30643112001 2025-04-30,20:46:10.000,120,11052668,13925,0,1746045969,12947.04664041999,68.34335922000173,53383.32040536 2025-04-30,20:46:11.000,120,11052669,13885,0,1746045970,12946.979277319995,68.37860486999853,53383.29245688 2025-04-30,20:46:12.000,120,11052716,13885,0,1746045971,12946.938859459995,68.44204704000003,53383.34835384001 2025-04-30,20:46:13.000,120,11052703,14045,0,1746045972,12946.858023739995,68.49139095000282,53383.32739248001 2025-04-30,20:46:14.000,120,11052666,13845,0,1746045973,12946.81086957,68.50548921000154,53383.355340960006 2025-04-30,20:46:15.000,120,11052698,14125,0,1746045974,12946.72329753999,68.49844008000218,53383.41123792 2025-04-30,20:46:16.000,120,11052683,13885,0,1746045975,12946.615516579994,68.47024356000475,53383.34136672 2025-04-30,20:46:17.000,120,11052653,13725,0,1746045976,12946.494262999993,68.39975226000388,53383.36232808 2025-04-30,20:46:18.000,120,11052674,14325,0,1746045977,12946.366273109998,68.29401530999894,53383.44617352001 2025-04-30,20:46:19.000,120,11052677,13845,0,1746045978,12946.150711189992,68.11778706000041,53383.39027656 2025-04-30,20:46:20.000,120,11052715,13965,0,1746045979,12945.948621889991,67.97680445999868,53383.39027656 2025-04-30,20:46:21.000,120,11052680,14165,0,1746045980,12945.800423069995,67.84992012000293,53383.383289440004 2025-04-30,20:46:22.000,120,11052725,14245,0,1746045981,12945.68590579999,67.65254447999905,53383.355340960006 2025-04-30,20:46:23.000,120,11052730,14245,0,1746045982,12945.638751629995,67.4622179700018,53383.3693152 2025-04-30,20:46:24.000,120,11052739,14045,0,1746045983,12945.537706979994,67.22959668000112,53383.29245688 2025-04-30,20:46:25.000,120,11052693,13885,0,1746045984,12945.443398639989,67.03927017000387,53383.1946372 2025-04-30,20:46:26.000,120,11052689,14125,0,1746045985,12945.423189709989,66.85599278999871,53383.22258568 2025-04-30,20:46:27.000,120,11052720,13925,0,1746045986,12945.477080189994,66.70796106000489,53383.1946372 2025-04-30,20:46:28.000,120,11052650,13925,0,1746045987,12945.517498049994,66.64451889000338,53383.17367584 2025-04-30,20:46:29.000,120,11052678,14005,0,1746045988,12945.59159746,66.59517498000059,53383.22258568 2025-04-30,20:46:30.000,120,11052671,13925,0,1746045989,12945.68590579999,66.60222410999995,53383.11079176001 2025-04-30,20:46:31.000,120,11052700,13925,0,1746045990,12945.82736830999,66.71501019000425,53383.15271448 2025-04-30,20:46:32.000,120,11052660,13885,0,1746045991,12945.90820402999,66.81369801000255,53383.20162432 2025-04-30,20:46:33.000,120,11052695,14245,0,1746045992,12946.002512369996,66.98287713000173,53383.1946372 2025-04-30,20:46:34.000,120,11052688,14125,0,1746045993,12946.090084399992,67.14500712000154,53383.22957280001 2025-04-30,20:46:35.000,120,11052677,13885,0,1746045994,12946.170920119992,67.27894059000391,53383.25752128001 2025-04-30,20:46:36.000,120,11052658,13885,0,1746045995,12946.251755839992,67.32828449999943,53383.236559920006 2025-04-30,20:46:37.000,120,11052679,14085,0,1746045996,12946.352800489993,67.37057928000286,53383.27848264001 2025-04-30,20:46:38.000,120,11052681,13885,0,1746045997,12946.399954660003,67.37057928000286,53383.27149552 2025-04-30,20:46:39.000,120,11052660,13845,0,1746045998,12946.440372519988,67.3987758000003,53383.236559920006 2025-04-30,20:46:40.000,120,11052708,14005,0,1746045999,12946.487526689998,67.41992318999837,53383.285469760005 2025-04-30,20:46:41.000,120,11052702,14085,0,1746046000,12946.527944549998,67.47631623000052,53383.25053416 2025-04-30,20:46:42.000,120,11052679,14005,0,1746046001,12946.575098719994,67.50451274999796,53383.29245688 2025-04-30,20:46:43.000,120,11052692,14085,0,1746046002,12946.642461819989,67.54680753000139,53383.34835384001 2025-04-30,20:46:44.000,120,11052717,14085,0,1746046003,12946.628989199999,67.6102497000029,53383.334379600004 2025-04-30,20:46:45.000,120,11052700,14045,0,1746046004,12946.669407059999,67.62434796000161,53383.36232808 2025-04-30,20:46:46.000,120,11052715,14085,0,1746046005,12946.655934439994,67.65959360999841,53383.36232808 2025-04-30,20:46:47.000,120,11052704,13885,0,1746046006,12946.662670749989,67.68779013000312,53383.41822504 2025-04-30,20:46:48.000,120,11052708,13965,0,1746046007,12946.649198129999,67.6736918700044,53383.39027656 2025-04-30,20:46:49.000,120,11052708,14085,0,1746046008,12946.669407059999,67.68074100000376,53383.43219928 2025-04-30,20:46:50.000,120,11052708,14205,0,1746046009,12946.676143369994,67.68779013000312,53383.4391864 2025-04-30,20:46:51.000,120,11052704,13885,0,1746046010,12946.730033849999,67.68779013000312,53383.39027656 2025-04-30,20:46:52.000,120,11052703,14245,0,1746046011,12946.797396949994,67.6736918700044,53383.47412200001 2025-04-30,20:46:53.000,120,11052686,13845,0,1746046012,12946.88496897999,67.65254447999905,53383.51604472001 2025-04-30,20:46:54.000,120,11052655,14085,0,1746046013,12946.94559576999,67.63139709000097,53383.47412200001 2025-04-30,20:46:55.000,120,11052732,14325,0,1746046014,12947.04664041999,67.58910231000482,53383.53700608 2025-04-30,20:46:56.000,120,11052731,13925,0,1746046015,12947.05337673,67.53975840000203,53383.53001896 2025-04-30,20:46:57.000,120,11052721,14045,0,1746046016,12947.10726720999,67.43402145000437,53383.58591592 2025-04-30,20:46:58.000,120,11052689,14045,0,1746046017,12947.140948759996,67.35648102000414,53383.61386440001 2025-04-30,20:46:59.000,120,11052771,13885,0,1746046018,12947.19483924,67.31418624000071,53383.64181288001 2025-04-30,20:47:00.000,120,11052718,13845,0,1746046019,12947.248729719991,67.22254755000176,53383.620851520005 2025-04-30,20:47:01.000,120,11052711,13885,0,1746046020,12947.343038059997,67.19435103000433,53383.6488 2025-04-30,20:47:02.000,120,11052685,14245,0,1746046021,12947.403664849997,67.12385973000346,53383.68373560001 2025-04-30,20:47:03.000,120,11052666,14045,0,1746046022,12947.491236879992,67.01107364999916,53383.72565832 2025-04-30,20:47:04.000,120,11052698,13845,0,1746046023,12947.619226770003,66.96172974000365,53383.7536068 2025-04-30,20:47:05.000,120,11052720,13845,0,1746046024,12947.666380939998,66.86304191999807,53383.80950376001 2025-04-30,20:47:06.000,120,11052705,13765,0,1746046025,12947.753952969993,66.8066488800032,53383.76758104 2025-04-30,20:47:07.000,120,11052726,13725,0,1746046026,12947.841524999989,66.79255062000448,53383.80950376001 2025-04-30,20:47:08.000,120,11052661,13765,0,1746046027,12947.92236071999,66.8066488800032,53383.80950376001 2025-04-30,20:47:09.000,120,11052721,13965,0,1746046028,12948.03014168,66.75025584000105,53383.858413600006 2025-04-30,20:47:10.000,120,11052659,14245,0,1746046029,12948.09076847,66.75025584000105,53383.80950376001 2025-04-30,20:47:11.000,120,11052693,13965,0,1746046030,12948.25243991,66.7573049700004,53383.87937496001 2025-04-30,20:47:12.000,120,11052712,14005,0,1746046031,12948.41411135,66.79255062000448,53383.94225904 2025-04-30,20:47:13.000,120,11052723,13965,0,1746046032,12948.595991720002,66.85599278999871,53384.01213024 2025-04-30,20:47:14.000,120,11052699,13925,0,1746046033,12948.737454230002,66.91238583000086,53384.075014320006 2025-04-30,20:47:15.000,120,11052719,14005,0,1746046034,12948.858707809988,66.95468061000429,53384.13091128 2025-04-30,20:47:16.000,120,11052655,14165,0,1746046035,12948.986697699998,67.02517190999788,53384.172834000005 2025-04-30,20:47:17.000,120,11052732,13845,0,1746046036,12949.128160209999,67.06746669000131,53384.193795360006 2025-04-30,20:47:18.000,120,11052686,13925,0,1746046037,12949.195523309994,67.16615450999961,53384.21475672001 2025-04-30,20:47:19.000,120,11052729,14005,0,1746046038,12949.316776889995,67.18730189999769,53384.347512 2025-04-30,20:47:20.000,120,11052697,13925,0,1746046039,12949.37066737,67.23664581000048,53384.36847336 2025-04-30,20:47:21.000,120,11052692,13845,0,1746046040,12949.43129416,67.29303885000263,53384.4173832 2025-04-30,20:47:22.000,120,11052696,13885,0,1746046041,12949.518866189996,67.30713711000135,53384.49424152 2025-04-30,20:47:23.000,120,11052717,13885,0,1746046042,12949.57275667,67.37057928000286,53384.50122864001 2025-04-30,20:47:24.000,120,11052721,13645,0,1746046043,12949.566020359991,67.41287405999901,53384.49424152 2025-04-30,20:47:25.000,120,11052703,13885,0,1746046044,12949.57275667,67.44107058000372,53384.53616424 2025-04-30,20:47:26.000,120,11052686,13965,0,1746046045,12949.50539356999,67.42697231999773,53384.578086960006 2025-04-30,20:47:27.000,120,11052679,13885,0,1746046046,12949.539075119996,67.43402145000437,53384.5920612 2025-04-30,20:47:28.000,120,11052708,13725,0,1746046047,12949.458239399995,67.45516884000244,53384.63398392 2025-04-30,20:47:29.000,120,11052714,13925,0,1746046048,12949.53233881,67.49041448999924,53384.70385512 2025-04-30,20:47:30.000,120,11052719,14045,0,1746046049,12949.559284049996,67.51156188000459,53384.66891952001 2025-04-30,20:47:31.000,120,11052697,13965,0,1746046050,12949.633383460001,67.53270927000267,53384.68289376 2025-04-30,20:47:32.000,120,11052695,13885,0,1746046051,12949.761373349997,67.51156188000459,53384.7318036 2025-04-30,20:47:33.000,120,11052705,13725,0,1746046052,12949.842209069997,67.56795491999947,53384.7318036 2025-04-30,20:47:34.000,120,11052664,13925,0,1746046053,12949.936517410002,67.58910231000482,53384.75276496 2025-04-30,20:47:35.000,120,11052689,13685,0,1746046054,12949.983671579997,67.54680753000139,53384.78770056001 2025-04-30,20:47:36.000,120,11052700,14245,0,1746046055,12950.010616819993,67.53975840000203,53384.77372632 2025-04-30,20:47:37.000,120,11052644,14085,0,1746046056,12950.064507299998,67.57500404999882,53384.81564904001 2025-04-30,20:47:38.000,120,11052659,14125,0,1746046057,12950.091452539993,67.58205317999818,53384.87853312 2025-04-30,20:47:39.000,120,11052663,14205,0,1746046058,12950.104925159998,67.6102497000029,53384.85058464 2025-04-30,20:47:40.000,120,11052691,13845,0,1746046059,12950.145343019998,67.6102497000029,53384.92045584 2025-04-30,20:47:41.000,120,11052771,13845,0,1746046060,12950.199233499989,67.65959360999841,53384.9763528 2025-04-30,20:47:42.000,120,11052648,13885,0,1746046061,12950.219442429989,67.62434796000161,53384.95539144001 2025-04-30,20:47:43.000,120,11052708,14045,0,1746046062,12950.172288259993,67.61729883000226,53385.00430128001 2025-04-30,20:47:44.000,120,11052690,13565,0,1746046063,12950.205969809998,67.59615144000418,53385.03224976001 2025-04-30,20:47:45.000,120,11052702,13885,0,1746046064,12950.145343019998,67.56795491999947,53385.05321112001 2025-04-30,20:47:46.000,120,11052708,13925,0,1746046065,12950.165551949998,67.60320057000354,53385.046224 2025-04-30,20:47:47.000,120,11052633,13765,0,1746046066,12950.212706119994,67.63139709000097,53385.10910808 2025-04-30,20:47:48.000,120,11052692,14245,0,1746046067,12950.212706119994,67.6736918700044,53385.10212096001 2025-04-30,20:47:49.000,120,11052688,14085,0,1746046068,12950.219442429989,67.75123230000463,53385.10212096001 2025-04-30,20:47:50.000,120,11052671,13885,0,1746046069,12950.280069219989,67.82877273000486,53385.09513384 2025-04-30,20:47:51.000,120,11052705,14005,0,1746046070,12950.327223389999,67.89221489999909,53385.130069440005 2025-04-30,20:47:52.000,120,11052684,13725,0,1746046071,12950.387850179999,67.90631315999781,53385.14404368 2025-04-30,20:47:53.000,120,11052670,13925,0,1746046072,12950.367641249999,67.88516576999973,53385.16500504 2025-04-30,20:47:54.000,120,11052688,13685,0,1746046073,12950.374377559994,67.92746055000316,53385.15103080001 2025-04-30,20:47:55.000,120,11052688,13885,0,1746046074,12950.40132279999,67.93450968000252,53385.227889120004 2025-04-30,20:47:56.000,120,11052682,13725,0,1746046075,12950.48889483,67.98385358999803,53385.1859664 2025-04-30,20:47:57.000,120,11052662,13965,0,1746046076,12950.52931269,67.98385358999803,53385.19994064001 2025-04-30,20:47:58.000,120,11052676,13725,0,1746046077,12950.58993948,67.98385358999803,53385.27679896 2025-04-30,20:47:59.000,120,11052681,14045,0,1746046078,12950.596675789995,67.99090272000467,53385.31173456 2025-04-30,20:48:00.000,120,11052668,14085,0,1746046079,12950.596675789995,68.01205011000275,53385.27679896 2025-04-30,20:48:01.000,120,11052700,13805,0,1746046080,12950.62362102999,68.02614837000147,53385.297760320005 2025-04-30,20:48:02.000,120,11052670,13965,0,1746046081,12950.58993948,68.0684431500049,53385.30474744 2025-04-30,20:48:03.000,120,11052669,13885,0,1746046082,12950.56973055,68.10368880000169,53385.31173456 2025-04-30,20:48:04.000,120,11052698,13965,0,1746046083,12950.62362102999,68.09663967000233,53385.35365728 2025-04-30,20:48:05.000,120,11052721,13845,0,1746046084,12950.63035734,68.11778706000041,53385.346670160005 2025-04-30,20:48:06.000,120,11052617,13885,0,1746046085,12950.61014841,68.17418010000256,53385.36763152001 2025-04-30,20:48:07.000,120,11052673,14005,0,1746046086,12950.616884719995,68.20942574999935,53385.3257088 2025-04-30,20:48:08.000,120,11052646,13925,0,1746046087,12950.58993948,68.19532749000064,53385.346670160005 2025-04-30,20:48:09.000,120,11052673,13885,0,1746046088,12950.54952162,68.17418010000256,53385.31173456 2025-04-30,20:48:10.000,120,11052646,13965,0,1746046089,12950.48215851999,68.11778706000041,53385.346670160005 2025-04-30,20:48:11.000,120,11052667,14045,0,1746046090,12950.367641249999,68.0543448899989,53385.3257088 2025-04-30,20:48:12.000,120,11052666,13805,0,1746046091,12950.219442429989,67.98385358999803,53385.36763152001 2025-04-30,20:48:13.000,120,11052652,14005,0,1746046092,12950.064507299998,67.99090272000467,53385.33269592 2025-04-30,20:48:14.000,120,11052687,13845,0,1746046093,12949.963462649997,67.87106751000101,53385.31173456 2025-04-30,20:48:15.000,120,11052681,14045,0,1746046094,12949.862417999997,67.83582186000422,53385.26981184001 2025-04-30,20:48:16.000,120,11052679,13885,0,1746046095,12949.828736449992,67.75828143000399,53385.23487624 2025-04-30,20:48:17.000,120,11052698,13845,0,1746046096,12949.862417999997,67.64549534999969,53385.227889120004 2025-04-30,20:48:18.000,120,11052642,13885,0,1746046097,12949.822000139997,67.5609057900001,53385.178979280005 2025-04-30,20:48:19.000,120,11052665,14085,0,1746046098,12949.808527519992,67.47631623000052,53385.16500504 2025-04-30,20:48:20.000,120,11052729,14325,0,1746046099,12949.801791209997,67.39172667000093,53385.16500504 2025-04-30,20:48:21.000,120,11052698,13765,0,1746046100,12949.815263830002,67.27894059000391,53385.15103080001 2025-04-30,20:48:22.000,120,11052655,13925,0,1746046101,12949.801791209997,67.18730189999769,53385.15801792 2025-04-30,20:48:23.000,120,11052661,13925,0,1746046102,12949.761373349997,67.13795799000218,53385.10910808 2025-04-30,20:48:24.000,120,11052687,13925,0,1746046103,12949.774845970001,67.06746669000131,53385.15103080001 2025-04-30,20:48:25.000,120,11052659,13925,0,1746046104,12949.768109659992,67.0040245199998,53385.081159600006 2025-04-30,20:48:26.000,120,11052666,13885,0,1746046105,12949.774845970001,66.91943496000022,53385.081159600006 2025-04-30,20:48:27.000,120,11052719,14045,0,1746046106,12949.828736449992,66.82074714000191,53385.10212096001 2025-04-30,20:48:28.000,120,11052627,14125,0,1746046107,12949.875890620002,66.7573049700004,53385.07417248001 2025-04-30,20:48:29.000,120,11052669,13845,0,1746046108,12949.875890620002,66.70091192999826,53385.046224 2025-04-30,20:48:30.000,120,11052658,13725,0,1746046109,12949.916308480002,66.59517498000059,53385.01827552 2025-04-30,20:48:31.000,120,11052735,14085,0,1746046110,12949.902835859997,66.55288020000444,53384.99731416 2025-04-30,20:48:32.000,120,11052643,13965,0,1746046111,12949.855681690002,66.46124150999822,53384.95539144001 2025-04-30,20:48:33.000,120,11052663,13925,0,1746046112,12949.781582279997,66.35550456000055,53384.95539144001 2025-04-30,20:48:34.000,120,11052696,13885,0,1746046113,12949.720955489996,66.29206238999905,53384.95539144001 2025-04-30,20:48:35.000,120,11052664,13805,0,1746046114,12949.626647149991,66.23566935000417,53384.93443008001 2025-04-30,20:48:36.000,120,11052655,14045,0,1746046115,12949.54581142999,66.20747282999946,53384.913468720006 2025-04-30,20:48:37.000,120,11052659,13925,0,1746046116,12949.46497570999,66.18632544000138,53384.90648160001 2025-04-30,20:48:38.000,120,11052670,14165,0,1746046117,12949.438030469995,66.15107979000459,53384.89949448 2025-04-30,20:48:39.000,120,11052641,14085,0,1746046118,12949.417821539995,66.12288326999987,53384.88552024001 2025-04-30,20:48:40.000,120,11052664,14245,0,1746046119,12949.42455784999,66.08763762000308,53384.85757176001 2025-04-30,20:48:41.000,120,11052641,13925,0,1746046120,12949.37066737,66.04534283999965,53384.88552024001 2025-04-30,20:48:42.000,120,11052668,13965,0,1746046121,12949.357194749995,66.07353936000436,53384.871546 2025-04-30,20:48:43.000,120,11052661,14045,0,1746046122,12949.397612609995,66.08058849000372,53384.85058464 2025-04-30,20:48:44.000,120,11052631,13885,0,1746046123,12949.34372212999,66.04534283999965,53384.85757176001 2025-04-30,20:48:45.000,120,11052604,14125,0,1746046124,12949.26288640999,66.01714632000221,53384.85757176001 2025-04-30,20:48:46.000,120,11052656,13765,0,1746046125,12949.215732239994,65.96075328000006,53384.82962328 2025-04-30,20:48:47.000,120,11052668,14165,0,1746046126,12949.128160209999,65.91140937000455,53384.75276496 2025-04-30,20:48:48.000,120,11052666,13805,0,1746046127,12949.020379249989,65.82681980999769,53384.78770056001 2025-04-30,20:48:49.000,120,11052671,13845,0,1746046128,12948.932807219993,65.72813198999938,53384.77372632 2025-04-30,20:48:50.000,120,11052675,13845,0,1746046129,12948.845235189998,65.66468981999788,53384.73879072001 2025-04-30,20:48:51.000,120,11052624,14165,0,1746046130,12948.872180429993,65.57305112999893,53384.75276496 2025-04-30,20:48:52.000,120,11052701,14045,0,1746046131,12948.858707809988,65.52370722000342,53384.724816480004 2025-04-30,20:48:53.000,120,11052704,14005,0,1746046132,12948.851971499993,65.4955106999987,53384.675906640005 2025-04-30,20:48:54.000,120,11052661,14205,0,1746046133,12948.885653049998,65.43911766000383,53384.66891952001 2025-04-30,20:48:55.000,120,11052736,14125,0,1746046134,12948.919334599988,65.44616679000319,53384.70385512 2025-04-30,20:48:56.000,120,11052692,14125,0,1746046135,12948.946279839998,65.44616679000319,53384.696868000006 2025-04-30,20:48:57.000,120,11052723,14245,0,1746046136,12948.959752459989,65.46026505000191,53384.66891952001 2025-04-30,20:48:58.000,120,11052672,14045,0,1746046137,12949.013642939994,65.46026505000191,53384.65494528 2025-04-30,20:48:59.000,120,11052692,14165,0,1746046138,12949.087742349999,65.35452810000425,53384.68289376 2025-04-30,20:49:00.000,120,11052724,13845,0,1746046139,12949.094478659994,65.29108593000274,53384.675906640005 2025-04-30,20:49:01.000,120,11052710,13645,0,1746046140,12949.148369139999,65.17829984999844,53384.64097104 2025-04-30,20:49:02.000,120,11052653,13965,0,1746046141,12949.20899593,65.07256290000078,53384.64795816001 2025-04-30,20:49:03.000,120,11052697,14005,0,1746046142,12949.26288640999,64.98797334000119,53384.68988088001 2025-04-30,20:49:04.000,120,11052703,14085,0,1746046143,12949.28983165,64.86108899999817,53384.68289376 2025-04-30,20:49:05.000,120,11052690,13925,0,1746046144,12949.34372212999,64.77649943999859,53384.696868000006 2025-04-30,20:49:06.000,120,11052671,14045,0,1746046145,12949.417821539995,64.6566642300022,53384.68988088001 2025-04-30,20:49:07.000,120,11052709,13885,0,1746046146,12949.49192095,64.53682901999855,53384.75975208 2025-04-30,20:49:08.000,120,11052713,13765,0,1746046147,12949.5929656,64.45928858999832,53384.71782936001 2025-04-30,20:49:09.000,120,11052698,13885,0,1746046148,12949.673801320001,64.3817481599981,53384.75276496 2025-04-30,20:49:10.000,120,11052669,13885,0,1746046149,12949.774845970001,64.30420772999787,53384.8016748 2025-04-30,20:49:11.000,120,11052708,14205,0,1746046150,12949.875890620002,64.24076556000364,53384.794687680005 2025-04-30,20:49:12.000,120,11052687,13885,0,1746046151,12949.956726340002,64.20551990999957,53384.80866192 2025-04-30,20:49:13.000,120,11052676,13965,0,1746046152,12949.990407889993,64.20551990999957,53384.85058464 2025-04-30,20:49:14.000,120,11052674,13885,0,1746046153,12950.003880509998,64.15617600000405,53384.83661040001 2025-04-30,20:49:15.000,120,11052703,14085,0,1746046154,12949.949990029992,64.12797947999934,53384.82962328 2025-04-30,20:49:16.000,120,11052703,14165,0,1746046155,12949.923044789997,64.02224253000168,53384.92045584 2025-04-30,20:49:17.000,120,11052661,13805,0,1746046156,12949.855681690002,63.97289861999889,53384.9414172 2025-04-30,20:49:18.000,120,11052663,14165,0,1746046157,12949.855681690002,63.909456450004654,53384.92744296 2025-04-30,20:49:19.000,120,11052653,13885,0,1746046158,12949.774845970001,63.810768629999075,53384.94840432 2025-04-30,20:49:20.000,120,11052705,14165,0,1746046159,12949.808527519992,63.817817759998434,53384.962378560005 2025-04-30,20:49:21.000,120,11052697,13965,0,1746046160,12949.801791209997,63.82486688999779,53384.93443008001 2025-04-30,20:49:22.000,120,11052692,14045,0,1746046161,12949.842209069997,63.853063410002505,53384.94840432 2025-04-30,20:49:23.000,120,11052699,14245,0,1746046162,12949.882626929997,64.00814427000296,53385.011288400005 2025-04-30,20:49:24.000,120,11052685,14085,0,1746046163,12949.882626929997,64.0997829600019,53384.98333992001 2025-04-30,20:49:25.000,120,11052694,13765,0,1746046164,12949.916308480002,64.23371643000428,53385.060198240004 2025-04-30,20:49:26.000,120,11052685,14085,0,1746046165,12949.943253719997,64.3817481599981,53385.01827552 2025-04-30,20:49:27.000,120,11052616,13845,0,1746046166,12949.970198959993,64.55092728000454,53385.02526264001 2025-04-30,20:49:28.000,120,11052697,13885,0,1746046167,12949.990407889993,64.60732031999942,53385.081159600006 2025-04-30,20:49:29.000,120,11052690,14085,0,1746046168,12949.889363239992,64.71305727000436,53385.046224 2025-04-30,20:49:30.000,120,11052665,13965,0,1746046169,12949.835472760002,64.74125379000179,53385.02526264001 2025-04-30,20:49:31.000,120,11052703,14005,0,1746046170,12949.741164419996,64.76945030999923,53385.01827552 2025-04-30,20:49:32.000,120,11052698,14005,0,1746046171,12949.633383460001,64.78354856999795,53385.06718536 2025-04-30,20:49:33.000,120,11052650,13885,0,1746046172,12949.579492979996,64.83289248000074,53385.09513384 2025-04-30,20:49:34.000,120,11052704,13925,0,1746046173,12949.518866189996,64.88223639000353,53385.05321112001 2025-04-30,20:49:35.000,120,11052675,13885,0,1746046174,12949.48518463999,64.9386294299984,53385.05321112001 2025-04-30,20:49:36.000,120,11052642,13845,0,1746046175,12949.45150309,64.98092421000183,53384.9763528 2025-04-30,20:49:37.000,120,11052639,13925,0,1746046176,12949.438030469995,64.99502247000055,53384.99032704 2025-04-30,20:49:38.000,120,11052669,13925,0,1746046177,12949.38413998999,65.00912072999927,53384.96936568 2025-04-30,20:49:39.000,120,11052646,14245,0,1746046178,12949.31004058,65.00912072999927,53384.98333992001 2025-04-30,20:49:40.000,120,11052693,13805,0,1746046179,12949.276359029995,65.04436638000334,53384.94840432 2025-04-30,20:49:41.000,120,11052621,13885,0,1746046180,12949.24941379,65.07961203000013,53384.92744296 2025-04-30,20:49:42.000,120,11052640,13845,0,1746046181,12949.188787,65.09371028999885,53384.90648160001 2025-04-30,20:49:43.000,120,11052632,13965,0,1746046182,12949.168578069999,65.15715246000036,53384.92744296 2025-04-30,20:49:44.000,120,11052687,14285,0,1746046183,12949.134896519994,65.19239811000443,53384.90648160001 2025-04-30,20:49:45.000,120,11052646,13765,0,1746046184,12949.195523309994,65.28403680000338,53384.92045584 2025-04-30,20:49:46.000,120,11052689,14205,0,1746046185,12949.168578069999,65.3615772300036,53384.9414172 2025-04-30,20:49:47.000,120,11052669,13965,0,1746046186,12949.175314379994,65.46026505000191,53384.92045584 2025-04-30,20:49:48.000,120,11052684,14125,0,1746046187,12949.20899593,65.53075635000278,53384.892507360004 2025-04-30,20:49:49.000,120,11052624,14085,0,1746046188,12949.22920486,65.6435424299998,53384.9414172 2025-04-30,20:49:50.000,120,11052682,14245,0,1746046189,12949.20225961999,65.71403373000066,53384.90648160001 2025-04-30,20:49:51.000,120,11052661,14245,0,1746046190,12949.24941379,65.84091807000368,53384.92744296 2025-04-30,20:49:52.000,120,11052639,14165,0,1746046191,12949.276359029995,65.98190066999814,53384.87853312 2025-04-30,20:49:53.000,120,11052605,13805,0,1746046192,12949.276359029995,66.08763762000308,53384.92045584 2025-04-30,20:49:54.000,120,11052670,13885,0,1746046193,12949.336985819995,66.17927631000202,53384.90648160001 2025-04-30,20:49:55.000,120,11052641,14085,0,1746046194,12949.336985819995,66.20747282999946,53384.87853312 2025-04-30,20:49:56.000,120,11052650,13885,0,1746046195,12949.357194749995,66.19337457000074,53384.913468720006 2025-04-30,20:49:57.000,120,11052618,13645,0,1746046196,12949.35045844,66.18632544000138,53384.871546 2025-04-30,20:49:58.000,120,11052714,13725,0,1746046197,12949.316776889995,66.24976761000289,53384.90648160001 2025-04-30,20:49:59.000,120,11052632,13685,0,1746046198,12949.316776889995,66.28501325999969,53384.913468720006 2025-04-30,20:50:00.000,120,11052658,14005,0,1746046199,12949.276359029995,66.29206238999905,53384.96936568 2025-04-30,20:50:01.000,120,11052661,13925,0,1746046200,12949.276359029995,66.42599586000142,53384.89949448 2025-04-30,20:50:02.000,120,11052626,13885,0,1746046201,12949.22920486,66.48943803000293,53384.92045584 2025-04-30,20:50:03.000,120,11052690,14005,0,1746046202,12949.18205068999,66.5599293300038,53384.88552024001 2025-04-30,20:50:04.000,120,11052652,13965,0,1746046203,12949.094478659994,66.63042063000466,53384.85757176001 2025-04-30,20:50:05.000,120,11052680,13885,0,1746046204,12949.060797109989,66.64451889000338,53384.892507360004 2025-04-30,20:50:06.000,120,11052656,13805,0,1746046205,12948.979961389989,66.72910845000297,53384.86455888001 2025-04-30,20:50:07.000,120,11052653,14365,0,1746046206,12948.932807219993,66.8066488800032,53384.82962328 2025-04-30,20:50:08.000,120,11052631,14005,0,1746046207,12948.946279839998,66.8700910500047,53384.85058464 2025-04-30,20:50:09.000,120,11052625,13965,0,1746046208,12948.885653049998,66.89828757000214,53384.82263616 2025-04-30,20:50:10.000,120,11052636,13885,0,1746046209,12948.872180429993,66.91238583000086,53384.85757176001 2025-04-30,20:50:11.000,120,11052612,13805,0,1746046210,12948.831762569993,66.96172974000365,53384.78071344 2025-04-30,20:50:12.000,120,11052657,13925,0,1746046211,12948.750926849993,66.968778870003,53384.76673920001 2025-04-30,20:50:13.000,120,11052700,14205,0,1746046212,12948.670091129992,66.95468061000429,53384.745777840006 2025-04-30,20:50:14.000,120,11052659,13805,0,1746046213,12948.629673269992,66.95468061000429,53384.724816480004 2025-04-30,20:50:15.000,120,11052655,13925,0,1746046214,12948.535364930001,66.91238583000086,53384.68289376 2025-04-30,20:50:16.000,120,11052622,13885,0,1746046215,12948.528628619992,66.87714018000406,53384.64795816001 2025-04-30,20:50:17.000,120,11052656,14085,0,1746046216,12948.447792899991,66.9053367000015,53384.64097104 2025-04-30,20:50:18.000,120,11052656,14405,0,1746046217,12948.420847659996,66.88418931000342,53384.626996800005 2025-04-30,20:50:19.000,120,11052645,13805,0,1746046218,12948.39390242,66.93353321999894,53384.5920612 2025-04-30,20:50:20.000,120,11052601,13765,0,1746046219,12948.441056589996,66.91943496000022,53384.578086960006 2025-04-30,20:50:21.000,120,11052614,14045,0,1746046220,12948.447792899991,66.94763147999765,53384.54315136 2025-04-30,20:50:22.000,120,11052682,13885,0,1746046221,12948.508419689992,66.91238583000086,53384.51520288 2025-04-30,20:50:23.000,120,11052702,14045,0,1746046222,12948.501683379996,66.93353321999894,53384.54315136 2025-04-30,20:50:24.000,120,11052637,13885,0,1746046223,12948.508419689992,66.89123844000278,53384.4872544 2025-04-30,20:50:25.000,120,11052654,14085,0,1746046224,12948.501683379996,66.86304191999807,53384.459305920005 2025-04-30,20:50:26.000,120,11052646,14165,0,1746046225,12948.481474449996,66.84189452999999,53384.43135744001 2025-04-30,20:50:27.000,120,11052643,13805,0,1746046226,12948.481474449996,66.85599278999871,53384.42437032 2025-04-30,20:50:28.000,120,11052666,14245,0,1746046227,12948.441056589996,66.85599278999871,53384.49424152 2025-04-30,20:50:29.000,120,11052654,14045,0,1746046228,12948.461265519996,66.87714018000406,53384.39642184 2025-04-30,20:50:30.000,120,11052645,13925,0,1746046229,12948.441056589996,66.91238583000086,53384.389434720004 2025-04-30,20:50:31.000,120,11052665,14085,0,1746046230,12948.447792899991,66.96172974000365,53384.389434720004 2025-04-30,20:50:32.000,120,11052628,13925,0,1746046231,12948.447792899991,66.94763147999765,53384.36847336 2025-04-30,20:50:33.000,120,11052639,14085,0,1746046232,12948.548837549992,66.97582800000237,53384.410396080006 2025-04-30,20:50:34.000,120,11052694,13925,0,1746046233,12948.629673269992,67.02517190999788,53384.33353776001 2025-04-30,20:50:35.000,120,11052676,13925,0,1746046234,12948.703772679997,67.10976147000474,53384.36847336 2025-04-30,20:50:36.000,120,11052668,14125,0,1746046235,12948.717245300002,67.1520562500009,53384.37546048 2025-04-30,20:50:37.000,120,11052646,14085,0,1746046236,12948.723981609997,67.27894059000391,53384.38244760001 2025-04-30,20:50:38.000,120,11052633,13925,0,1746046237,12948.676827440002,67.3635301500035,53384.45231880001 2025-04-30,20:50:39.000,120,11052648,13845,0,1746046238,12948.703772679997,67.41992318999837,53384.42437032 2025-04-30,20:50:40.000,120,11052651,14085,0,1746046239,12948.723981609997,67.45516884000244,53384.42437032 2025-04-30,20:50:41.000,120,11052646,13885,0,1746046240,12948.730717919992,67.51861101000395,53384.340524880005 2025-04-30,20:50:42.000,120,11052672,14285,0,1746046241,12948.750926849993,67.51156188000459,53384.4173832 2025-04-30,20:50:43.000,120,11052664,14045,0,1746046242,12948.825026259998,67.56795491999947,53384.43135744001 2025-04-30,20:50:44.000,120,11052686,14045,0,1746046243,12948.851971499993,67.59615144000418,53384.40340896001 2025-04-30,20:50:45.000,120,11052653,13965,0,1746046244,12948.946279839998,67.62434796000161,53384.4173832 2025-04-30,20:50:46.000,120,11052674,14005,0,1746046245,12949.020379249989,67.60320057000354,53384.44533168 2025-04-30,20:50:47.000,120,11052679,14005,0,1746046246,12949.087742349999,67.63844622000033,53384.42437032 2025-04-30,20:50:48.000,120,11052601,14205,0,1746046247,12949.20225961999,67.65254447999905,53384.459305920005 2025-04-30,20:50:49.000,120,11052717,14245,0,1746046248,12949.24941379,67.65254447999905,53384.45231880001 2025-04-30,20:50:50.000,120,11052701,14005,0,1746046249,12949.28309533999,67.59615144000418,53384.51520288 2025-04-30,20:50:51.000,120,11052650,14005,0,1746046250,12949.33024951,67.58910231000482,53384.50122864001 2025-04-30,20:50:52.000,120,11052637,13965,0,1746046251,12949.34372212999,67.53975840000203,53384.508215760005 2025-04-30,20:50:53.000,120,11052626,14125,0,1746046252,12949.357194749995,67.44107058000372,53384.52219000001 2025-04-30,20:50:54.000,120,11052703,14045,0,1746046253,12949.34372212999,67.42697231999773,53384.54315136 2025-04-30,20:50:55.000,120,11052657,14045,0,1746046254,12949.377403679995,67.30008798000199,53384.508215760005 2025-04-30,20:50:56.000,120,11052658,14085,0,1746046255,12949.3908763,67.2154984200024,53384.53616424 2025-04-30,20:50:57.000,120,11052620,14085,0,1746046256,12949.3908763,67.13090886000282,53384.578086960006 2025-04-30,20:50:58.000,120,11052669,14205,0,1746046257,12949.38413998999,67.05336843000259,53384.58507408 2025-04-30,20:50:59.000,120,11052661,14125,0,1746046258,12949.47171202,66.95468061000429,53384.57109984001 2025-04-30,20:51:00.000,120,11052653,13925,0,1746046259,12949.46497570999,66.91943496000022,53384.63398392 2025-04-30,20:51:01.000,120,11052652,14005,0,1746046260,12949.559284049996,66.89123844000278,53384.6619324 2025-04-30,20:51:02.000,120,11052691,13925,0,1746046261,12949.606438219991,66.7573049700004,53384.56411272 2025-04-30,20:51:03.000,120,11052621,14085,0,1746046262,12949.741164419996,66.73615758000233,53384.64795816001 2025-04-30,20:51:04.000,120,11052633,14245,0,1746046263,12949.848945379992,66.67271541000082,53384.64795816001 2025-04-30,20:51:05.000,120,11052620,14245,0,1746046264,12949.963462649997,66.63746976000402,53384.68289376 2025-04-30,20:51:06.000,120,11052653,14165,0,1746046265,12950.071243609993,66.60927323999931,53384.68289376 2025-04-30,20:51:07.000,120,11052655,13925,0,1746046266,12950.152079329993,66.56697846000316,53384.675906640005 2025-04-30,20:51:08.000,120,11052638,14165,0,1746046267,12950.253123979994,66.55288020000444,53384.71084224 2025-04-30,20:51:09.000,120,11052646,14125,0,1746046268,12950.347432319999,66.56697846000316,53384.7318036 2025-04-30,20:51:10.000,120,11052646,14085,0,1746046269,12950.435004349994,66.51058542000101,53384.80866192 2025-04-30,20:51:11.000,120,11052616,14165,0,1746046270,12950.475422209995,66.46829064000485,53384.81564904001 2025-04-30,20:51:12.000,120,11052639,13845,0,1746046271,12950.44847697,66.41894673000206,53384.82962328 2025-04-30,20:51:13.000,120,11052636,14005,0,1746046272,12950.46194958999,66.39075021000463,53384.88552024001 2025-04-30,20:51:14.000,120,11052657,13925,0,1746046273,12950.44174065999,66.3484554300012,53384.90648160001 2025-04-30,20:51:15.000,120,11052654,14005,0,1746046274,12950.48215851999,66.27796413000033,53384.98333992001 2025-04-30,20:51:16.000,120,11052638,14165,0,1746046275,12950.48215851999,66.22862022000481,53384.95539144001 2025-04-30,20:51:17.000,120,11052686,14245,0,1746046276,12950.556257929995,66.1651780500033,53384.99731416 2025-04-30,20:51:18.000,120,11052700,14125,0,1746046277,12950.62362102999,66.11583414000052,53385.01827552 2025-04-30,20:51:19.000,120,11052690,13965,0,1746046278,12950.616884719995,66.03124458000093,53385.03923688 2025-04-30,20:51:20.000,120,11052625,13885,0,1746046279,12950.657302579995,65.93960589000199,53385.060198240004 2025-04-30,20:51:21.000,120,11052626,14205,0,1746046280,12950.657302579995,65.8550163300024,53385.06718536 2025-04-30,20:51:22.000,120,11052699,14325,0,1746046281,12950.69098413,65.77042677000281,53385.03224976001 2025-04-30,20:51:23.000,120,11052681,13925,0,1746046282,12950.69098413,65.73518111999874,53385.081159600006 2025-04-30,20:51:24.000,120,11052672,14245,0,1746046283,12950.697720439995,65.72813198999938,53385.1160952 2025-04-30,20:51:25.000,120,11052664,14365,0,1746046284,12950.73140199,65.69993547000195,53385.130069440005 2025-04-30,20:51:26.000,120,11052642,13885,0,1746046285,12950.778556159996,65.7422302499981,53385.14404368 2025-04-30,20:51:27.000,120,11052678,14005,0,1746046286,12950.818974019996,65.69993547000195,53385.130069440005 2025-04-30,20:51:28.000,120,11052627,13885,0,1746046287,12950.879600809996,65.67173895000451,53385.12308232001 2025-04-30,20:51:29.000,120,11052625,14165,0,1746046288,12950.940227599996,65.58010025999829,53385.22090200001 2025-04-30,20:51:30.000,120,11052607,14045,0,1746046289,12950.933491290001,65.48846156999934,53385.15103080001 2025-04-30,20:51:31.000,120,11052687,13925,0,1746046290,12950.973909150001,65.40387200999976,53385.24186336001 2025-04-30,20:51:32.000,120,11052722,14205,0,1746046291,12950.980645459997,65.33338070999889,53385.24186336001 2025-04-30,20:51:33.000,120,11052592,14005,0,1746046292,12951.074953800002,65.2981350600021,53385.24186336001 2025-04-30,20:51:34.000,120,11052681,14045,0,1746046293,12951.202943689997,65.26288940999802,53385.297760320005 2025-04-30,20:51:35.000,120,11052669,14165,0,1746046294,12951.310724649993,65.25584027999867,53385.35365728 2025-04-30,20:51:36.000,120,11052628,14125,0,1746046295,12951.384824059998,65.21354550000251,53385.346670160005 2025-04-30,20:51:37.000,120,11052697,13965,0,1746046296,12951.499341329989,65.15715246000036,53385.35365728 2025-04-30,20:51:38.000,120,11052652,14005,0,1746046297,12951.586913359999,65.10780855000485,53385.395580000004 2025-04-30,20:51:39.000,120,11052663,13645,0,1746046298,12951.654276459994,65.00912072999927,53385.40955424001 2025-04-30,20:51:40.000,120,11052653,14045,0,1746046299,12951.735112179995,64.95977682000375,53385.45147696 2025-04-30,20:51:41.000,120,11052636,14125,0,1746046300,12951.74184848999,64.8046959600033,53385.465451200005 2025-04-30,20:51:42.000,120,11052658,14125,0,1746046301,12951.795738969995,64.71305727000436,53385.52134816 2025-04-30,20:51:43.000,120,11052637,14245,0,1746046302,12951.82942052,64.67076249000093,53385.48641256001 2025-04-30,20:51:44.000,120,11052670,14125,0,1746046303,12951.84962945,64.62141857999814,53385.52134816 2025-04-30,20:51:45.000,120,11052679,14405,0,1746046304,12951.88331099999,64.52977988999919,53385.60519360001 2025-04-30,20:51:46.000,120,11052682,14405,0,1746046305,12951.896783619995,64.50863250000111,53385.62615496001 2025-04-30,20:51:47.000,120,11052667,14045,0,1746046306,12951.836156829995,64.45928858999832,53385.66109056 2025-04-30,20:51:48.000,120,11052640,13765,0,1746046307,12951.82268420999,64.37469902999874,53385.66807768 2025-04-30,20:51:49.000,120,11052625,14085,0,1746046308,12951.86310206999,64.3112568600045,53385.66807768 2025-04-30,20:51:50.000,120,11052651,14125,0,1746046309,12951.836156829995,64.24076556000364,53385.61916784 2025-04-30,20:51:51.000,120,11052699,14045,0,1746046310,12951.86983838,64.1491268700047,53385.7100004 2025-04-30,20:51:52.000,120,11052632,13925,0,1746046311,12951.93046517,64.14207773999806,53385.68903904 2025-04-30,20:51:53.000,120,11052668,14045,0,1746046312,12951.97088303,64.14207773999806,53385.74493600001 2025-04-30,20:51:54.000,120,11052677,14245,0,1746046313,12952.024773509991,64.17027426000277,53385.751923120006 2025-04-30,20:51:55.000,120,11052664,14045,0,1746046314,12952.065191369991,64.20551990999957,53385.75891024 2025-04-30,20:51:56.000,120,11052620,14165,0,1746046315,12952.132554470001,64.1984707800002,53385.80782008 2025-04-30,20:51:57.000,120,11052669,13965,0,1746046316,12952.159499709996,64.20551990999957,53385.77288448001 2025-04-30,20:51:58.000,120,11052665,14085,0,1746046317,12952.226862809992,64.16322513000341,53385.79384584001 2025-04-30,20:51:59.000,120,11052668,13965,0,1746046318,12952.300962219997,64.07863557000383,53385.85672992 2025-04-30,20:52:00.000,120,11052667,13725,0,1746046319,12952.294225910002,64.0010951400036,53385.87769128 2025-04-30,20:52:01.000,120,11052704,13725,0,1746046320,12952.361589009997,63.95175123000081,53385.919614000006 2025-04-30,20:52:02.000,120,11052657,14125,0,1746046321,12952.395270560002,63.853063410002505,53385.92660112 2025-04-30,20:52:03.000,120,11052739,14045,0,1746046322,12952.503051519998,63.810768629999075,53386.00345944 2025-04-30,20:52:04.000,120,11052664,14045,0,1746046323,12952.617568789989,63.78257211000164,53386.01044656001 2025-04-30,20:52:05.000,120,11052628,14165,0,1746046324,12952.644514029998,63.78257211000164,53386.03140792001 2025-04-30,20:52:06.000,120,11052627,14325,0,1746046325,12952.738822369989,63.76847385000292,53386.08031776001 2025-04-30,20:52:07.000,120,11052714,13885,0,1746046326,12952.812921779994,63.810768629999075,53386.05935640001 2025-04-30,20:52:08.000,120,11052648,14325,0,1746046327,12952.83986701999,63.76847385000292,53386.017433680005 2025-04-30,20:52:09.000,120,11052641,14045,0,1746046328,12952.88028487999,63.76142472000356,53386.066343520004 2025-04-30,20:52:10.000,120,11052640,14125,0,1746046329,12952.913966429995,63.73322819999885,53386.05935640001 2025-04-30,20:52:11.000,120,11052662,14165,0,1746046330,12952.98806584,63.73322819999885,53386.094292 2025-04-30,20:52:12.000,120,11052619,13965,0,1746046331,12953.035220009995,63.669786030004616,53386.136214720005 2025-04-30,20:52:13.000,120,11052655,14045,0,1746046332,12953.055428939995,63.66273689999798,53386.15717608001 2025-04-30,20:52:14.000,120,11052581,14245,0,1746046333,12953.16320989999,63.6415895099999,53386.19211168 2025-04-30,20:52:15.000,120,11052660,14205,0,1746046334,12953.14973728,63.6415895099999,53386.17813744001 2025-04-30,20:52:16.000,120,11052640,14245,0,1746046335,12953.217100379996,63.64863863999926,53386.26198288 2025-04-30,20:52:17.000,120,11052680,14285,0,1746046336,12953.196891449996,63.6415895099999,53386.22704728001 2025-04-30,20:52:18.000,120,11052628,14205,0,1746046337,12953.217100379996,63.65568776999862,53386.234034400004 2025-04-30,20:52:19.000,120,11052687,14125,0,1746046338,12953.291199790001,63.70503168000141,53386.32486696001 2025-04-30,20:52:20.000,120,11052620,14245,0,1746046339,12953.358562889996,63.72617906999949,53386.24102152 2025-04-30,20:52:21.000,120,11052617,14205,0,1746046340,12953.405717059992,63.73322819999885,53386.26198288 2025-04-30,20:52:22.000,120,11052585,14405,0,1746046341,12953.500025399997,63.74732646000484,53386.28993136 2025-04-30,20:52:23.000,120,11052666,14285,0,1746046342,12953.614542670002,63.77552298000228,53386.28993136 2025-04-30,20:52:24.000,120,11052629,14005,0,1746046343,12953.708851009993,63.76142472000356,53386.37377680001 2025-04-30,20:52:25.000,120,11052638,14405,0,1746046344,12953.722323629998,63.789621240001,53386.38076392 2025-04-30,20:52:26.000,120,11052665,14085,0,1746046345,12953.809895659993,63.76142472000356,53386.42967376 2025-04-30,20:52:27.000,120,11052646,14165,0,1746046346,12953.857049829989,63.72617906999949,53386.39473816001 2025-04-30,20:52:28.000,120,11052590,14085,0,1746046347,12953.917676619989,63.72617906999949,53386.43666088 2025-04-30,20:52:29.000,120,11052658,14325,0,1746046348,12953.985039719999,63.66273689999798,53386.45063512 2025-04-30,20:52:30.000,120,11052605,14085,0,1746046349,12954.04566651,63.634540380000544,53386.46460936001 2025-04-30,20:52:31.000,120,11052648,13845,0,1746046350,12954.07934805999,63.6415895099999,53386.44364800001 2025-04-30,20:52:32.000,120,11052655,14165,0,1746046351,12954.16692009,63.627491250001185,53386.45063512 2025-04-30,20:52:33.000,120,11052630,14245,0,1746046352,12954.214074259995,63.59224560000439,53386.49954496 2025-04-30,20:52:34.000,120,11052609,14365,0,1746046353,12954.32859153,63.56404907999968,53386.52749344 2025-04-30,20:52:35.000,120,11052671,14245,0,1746046354,12954.34206414999,63.54995082000096,53386.53448056001 2025-04-30,20:52:36.000,120,11052597,13925,0,1746046355,12954.40942725,63.55699995000032,53386.50653208 2025-04-30,20:52:37.000,120,11052660,14005,0,1746046356,12954.44984511,63.52880343000288,53386.55544192 2025-04-30,20:52:38.000,120,11052585,13885,0,1746046357,12954.503735589991,63.50060690999817,53386.66024872001 2025-04-30,20:52:39.000,120,11052653,14085,0,1746046358,12954.550889760001,63.53585256000224,53386.6532616 2025-04-30,20:52:40.000,120,11052614,14085,0,1746046359,12954.631725480001,63.451263000002655,53386.70915856001 2025-04-30,20:52:41.000,120,11052650,13885,0,1746046360,12954.631725480001,63.47241039000073,53386.76505552 2025-04-30,20:52:42.000,120,11052682,14125,0,1746046361,12954.651934410002,63.451263000002655,53386.7231328 2025-04-30,20:52:43.000,120,11052667,14285,0,1746046362,12954.658670719997,63.451263000002655,53386.69518432 2025-04-30,20:52:44.000,120,11052639,14085,0,1746046363,12954.766451679992,63.42306647999794,53386.74409416 2025-04-30,20:52:45.000,120,11052686,13965,0,1746046364,12954.800133229997,63.38782083000115,53386.737107040004 2025-04-30,20:52:46.000,120,11052656,14125,0,1746046365,12954.867496329993,63.37372257000243,53386.78601688 2025-04-30,20:52:47.000,120,11052645,14405,0,1746046366,12954.860760019998,63.37372257000243,53386.79999112001 2025-04-30,20:52:48.000,120,11052659,14125,0,1746046367,12954.941595739998,63.37372257000243,53386.806978240005 2025-04-30,20:52:49.000,120,11052562,14205,0,1746046368,12954.948332049993,63.458312130002014,53386.81396536 2025-04-30,20:52:50.000,120,11052627,14285,0,1746046369,12954.948332049993,63.42306647999794,53386.855888080005 2025-04-30,20:52:51.000,120,11052619,14205,0,1746046370,12954.982013599998,63.43011561000458,53386.904797920004 2025-04-30,20:52:52.000,120,11052630,14285,0,1746046371,12954.982013599998,63.47945952000009,53386.94672064001 2025-04-30,20:52:53.000,120,11052651,14405,0,1746046372,12955.008958839993,63.48650864999945,53386.94672064001 2025-04-30,20:52:54.000,120,11052684,14245,0,1746046373,12955.089794559994,63.55699995000032,53386.99563048001 2025-04-30,20:52:55.000,120,11052632,14165,0,1746046374,12955.110003489994,63.60634386000311,53387.00960472 2025-04-30,20:52:56.000,120,11052615,14005,0,1746046375,12955.136948729989,63.65568776999862,53386.96069488 2025-04-30,20:52:57.000,120,11052649,14125,0,1746046376,12955.130212419994,63.66273689999798,53386.98165624 2025-04-30,20:52:58.000,120,11052646,14125,0,1746046377,12955.069585629994,63.669786030004616,53386.974669120005 2025-04-30,20:52:59.000,120,11052706,14205,0,1746046378,12955.056113009989,63.70503168000141,53387.023578960005 2025-04-30,20:53:00.000,120,11052643,14245,0,1746046379,12954.914650500003,63.683884290003334,53386.99563048001 2025-04-30,20:53:01.000,120,11052675,14045,0,1746046380,12954.928123119993,63.7543755900042,53386.98864336 2025-04-30,20:53:02.000,120,11052657,14125,0,1746046381,12954.921386809998,63.789621240001,53387.01659184001 2025-04-30,20:53:03.000,120,11052667,14045,0,1746046382,12954.894441570003,63.810768629999075,53387.03755320001 2025-04-30,20:53:04.000,120,11052636,14205,0,1746046383,12954.901177879998,63.83896515000379,53387.072488800004 2025-04-30,20:53:05.000,120,11052622,14245,0,1746046384,12954.874232640002,63.87421080000058,53387.072488800004 2025-04-30,20:53:06.000,120,11052686,14245,0,1746046385,12954.847287399993,63.88125992999994,53387.06550168001 2025-04-30,20:53:07.000,120,11052620,14005,0,1746046386,12954.773187990002,63.93765297000209,53387.093450160006 2025-04-30,20:53:08.000,120,11052677,14045,0,1746046387,12954.773187990002,63.95880036000017,53387.05851456 2025-04-30,20:53:09.000,120,11052614,14245,0,1746046388,12954.705824889992,64.00814427000296,53387.03755320001 2025-04-30,20:53:10.000,120,11052670,14085,0,1746046389,12954.665407029992,64.04338991999975,53386.98165624 2025-04-30,20:53:11.000,120,11052661,13845,0,1746046390,12954.638461789997,64.08568470000318,53387.072488800004 2025-04-30,20:53:12.000,120,11052644,13885,0,1746046391,12954.611516550001,64.18437252000149,53387.01659184001 2025-04-30,20:53:13.000,120,11052638,14125,0,1746046392,12954.557626069996,64.19142165000085,53387.03056608 2025-04-30,20:53:14.000,120,11052639,14045,0,1746046393,12954.503735589991,64.20551990999957,53387.00960472 2025-04-30,20:53:15.000,120,11052684,14125,0,1746046394,12954.463317729991,64.23371643000428,53387.04454032001 2025-04-30,20:53:16.000,120,11052631,13965,0,1746046395,12954.422899869991,64.26896208000107,53387.03755320001 2025-04-30,20:53:17.000,120,11052608,14205,0,1746046396,12954.36227307999,64.27601121000043,53387.01659184001 2025-04-30,20:53:18.000,120,11052673,14205,0,1746046397,12954.34880046,64.26896208000107,53387.0026176 2025-04-30,20:53:19.000,120,11052643,13965,0,1746046398,12954.355536769996,64.3112568600045,53387.00960472 2025-04-30,20:53:20.000,120,11052653,14045,0,1746046399,12954.375745699996,64.33240425000258,53387.01659184001 2025-04-30,20:53:21.000,120,11052638,14085,0,1746046400,12954.34206414999,64.36764989999938,53387.023578960005 2025-04-30,20:53:22.000,120,11052650,14325,0,1746046401,12954.32185521999,64.38879729000473,53386.93973352 2025-04-30,20:53:23.000,120,11052613,14285,0,1746046402,12954.26796474,64.45223945999896,53386.96069488 2025-04-30,20:53:24.000,120,11052651,14245,0,1746046403,12954.13997484999,64.45223945999896,53386.94672064001 2025-04-30,20:53:25.000,120,11052617,14085,0,1746046404,12954.032193889994,64.45223945999896,53386.94672064001 2025-04-30,20:53:26.000,120,11052688,13925,0,1746046405,12953.904203999999,64.43814120000025,53386.925759280006 2025-04-30,20:53:27.000,120,11052616,14045,0,1746046406,12953.776214109988,64.45223945999896,53386.91178504 2025-04-30,20:53:28.000,120,11052657,13885,0,1746046407,12953.654960530002,64.46633771999768,53386.88383656 2025-04-30,20:53:29.000,120,11052625,14325,0,1746046408,12953.533706950002,64.48043598000368,53386.83492672 2025-04-30,20:53:30.000,120,11052658,13885,0,1746046409,12953.452871230002,64.52273075999983,53386.84191384 2025-04-30,20:53:31.000,120,11052667,14285,0,1746046410,12953.351826580001,64.50863250000111,53386.78601688 2025-04-30,20:53:32.000,120,11052623,14165,0,1746046411,12953.297936099996,64.62141857999814,53386.793004 2025-04-30,20:53:33.000,120,11052650,14045,0,1746046412,12953.196891449996,64.63551684000413,53386.76505552 2025-04-30,20:53:34.000,120,11052666,14205,0,1746046413,12953.12279203999,64.66371336000157,53386.688197200005 2025-04-30,20:53:35.000,120,11052651,14205,0,1746046414,12953.055428939995,64.72010640000371,53386.639287360005 2025-04-30,20:53:36.000,120,11052630,14085,0,1746046415,12953.02174738999,64.74125379000179,53386.62531312 2025-04-30,20:53:37.000,120,11052664,14485,0,1746046416,12952.92743905,64.73420466000243,53386.639287360005 2025-04-30,20:53:38.000,120,11052674,13965,0,1746046417,12952.893757499995,64.76240117999987,53386.688197200005 2025-04-30,20:53:39.000,120,11052661,14085,0,1746046418,12952.88028487999,64.8046959600033,53386.63230024001 2025-04-30,20:53:40.000,120,11052626,14125,0,1746046419,12952.853339639994,64.76240117999987,53386.62531312 2025-04-30,20:53:41.000,120,11052686,13885,0,1746046420,12952.8263944,64.79764683000394,53386.64627448 2025-04-30,20:53:42.000,120,11052649,14325,0,1746046421,12952.77924022999,64.76240117999987,53386.5484548 2025-04-30,20:53:43.000,120,11052655,13805,0,1746046422,12952.705140819999,64.70600813999772,53386.54146768001 2025-04-30,20:53:44.000,120,11052600,14245,0,1746046423,12952.651250339994,64.66371336000157,53386.569416160004 2025-04-30,20:53:45.000,120,11052638,14245,0,1746046424,12952.550205689993,64.60732031999942,53386.53448056001 2025-04-30,20:53:46.000,120,11052674,14125,0,1746046425,12952.435688420002,64.55092728000454,53386.54146768001 2025-04-30,20:53:47.000,120,11052677,14085,0,1746046426,12952.294225910002,64.53682901999855,53386.48557072 2025-04-30,20:53:48.000,120,11052616,13885,0,1746046427,12952.213390190002,64.50863250000111,53386.45063512 2025-04-30,20:53:49.000,120,11052641,14125,0,1746046428,12952.132554470001,64.45223945999896,53386.45762224 2025-04-30,20:53:50.000,120,11052659,14205,0,1746046429,12952.024773509991,64.4945342400024,53386.34582832001 2025-04-30,20:53:51.000,120,11052620,14365,0,1746046430,12952.018037199996,64.4945342400024,53386.39473816001 2025-04-30,20:53:52.000,120,11052620,13965,0,1746046431,12951.94393778999,64.48748511000304,53386.28993136 2025-04-30,20:53:53.000,120,11052630,14205,0,1746046432,12951.86983838,64.52977988999919,53386.32486696001 2025-04-30,20:53:54.000,120,11052609,14245,0,1746046433,12951.82942052,64.53682901999855,53386.352815440005 2025-04-30,20:53:55.000,120,11052631,14085,0,1746046434,12951.795738969995,64.57912380000198,53386.352815440005 2025-04-30,20:53:56.000,120,11052644,13965,0,1746046435,12951.70816694,64.55092728000454,53386.35980256 2025-04-30,20:53:57.000,120,11052675,14445,0,1746046436,12951.62059490999,64.51568163000047,53386.26198288 2025-04-30,20:53:58.000,120,11052694,14165,0,1746046437,12951.634067529994,64.50863250000111,53386.303905600005 2025-04-30,20:53:59.000,120,11052655,14245,0,1746046438,12951.58017704999,64.4451903299996,53386.22704728001 2025-04-30,20:54:00.000,120,11052614,13925,0,1746046439,12951.55996811999,64.43109207000089,53386.24102152 2025-04-30,20:54:01.000,120,11052641,14125,0,1746046440,12951.472396089994,64.40994468000281,53386.28294424 2025-04-30,20:54:02.000,120,11052694,14045,0,1746046441,12951.324197269998,64.33945338000194,53386.22006016 2025-04-30,20:54:03.000,120,11052632,14085,0,1746046442,12951.223152619998,64.27601121000043,53386.17115032 2025-04-30,20:54:04.000,120,11052624,14045,0,1746046443,12951.182734759997,64.21256903999893,53386.185124560005 2025-04-30,20:54:05.000,120,11052623,13885,0,1746046444,12951.048008559992,64.1491268700047,53386.1641632 2025-04-30,20:54:06.000,120,11052705,14165,0,1746046445,12951.054744870002,64.05043904999911,53386.12922760001 2025-04-30,20:54:07.000,120,11052639,14045,0,1746046446,12951.048008559992,64.0010951400036,53386.066343520004 2025-04-30,20:54:08.000,120,11052661,14005,0,1746046447,12950.980645459997,63.93765297000209,53386.07333064 2025-04-30,20:54:09.000,120,11052638,14045,0,1746046448,12950.960436529997,63.867161670001224,53386.066343520004 2025-04-30,20:54:10.000,120,11052659,14165,0,1746046449,12950.886337119991,63.803719499999715,53386.05236928 2025-04-30,20:54:11.000,120,11052702,13965,0,1746046450,12950.825710329991,63.73322819999885,53386.07333064 2025-04-30,20:54:12.000,120,11052614,14005,0,1746046451,12950.76508353999,63.676835160003975,53386.00345944 2025-04-30,20:54:13.000,120,11052706,13885,0,1746046452,12950.717929369996,63.585196469997754,53385.98249808 2025-04-30,20:54:14.000,120,11052637,14205,0,1746046453,12950.66403888999,63.47945952000009,53385.968523840005 2025-04-30,20:54:15.000,120,11052636,14125,0,1746046454,12950.616884719995,63.41601734999858,53385.968523840005 2025-04-30,20:54:16.000,120,11052580,14205,0,1746046455,12950.596675789995,63.38782083000115,53385.968523840005 2025-04-30,20:54:17.000,120,11052642,14245,0,1746046456,12950.54278530999,63.36667344000307,53385.97551096 2025-04-30,20:54:18.000,120,11052664,14165,0,1746046457,12950.54278530999,63.35257518000435,53385.89166552001 2025-04-30,20:54:19.000,120,11052646,14045,0,1746046458,12950.556257929995,63.33847691999836,53385.898652640004 2025-04-30,20:54:20.000,120,11052652,14165,0,1746046459,12950.50236744999,63.32437865999964,53385.919614000006 2025-04-30,20:54:21.000,120,11052646,14005,0,1746046460,12950.42826804,63.31028040000092,53385.93358824 2025-04-30,20:54:22.000,120,11052643,14165,0,1746046461,12950.286805529999,63.32437865999964,53385.87070416001 2025-04-30,20:54:23.000,120,11052700,14245,0,1746046462,12950.152079329993,63.32437865999964,53385.83576856 2025-04-30,20:54:24.000,120,11052616,14445,0,1746046463,12950.044298369998,63.31732953000028,53385.83576856 2025-04-30,20:54:25.000,120,11052647,14445,0,1746046464,12949.949990029992,63.30323127000156,53385.79384584001 2025-04-30,20:54:26.000,120,11052654,14205,0,1746046465,12949.943253719997,63.31028040000092,53385.82179432001 2025-04-30,20:54:27.000,120,11052660,14085,0,1746046466,12949.923044789997,63.33847691999836,53385.72397464001 2025-04-30,20:54:28.000,120,11052631,13965,0,1746046467,12949.909572169992,63.30323127000156,53385.751923120006 2025-04-30,20:54:29.000,120,11052678,14165,0,1746046468,12949.896099550002,63.31732953000028,53385.68903904 2025-04-30,20:54:30.000,120,11052630,13845,0,1746046469,12949.781582279997,63.183396059997904,53385.73794888 2025-04-30,20:54:31.000,120,11052620,13885,0,1746046470,12949.747900729992,63.19044519000454,53385.682051920005 2025-04-30,20:54:32.000,120,11052622,14245,0,1746046471,12949.619910839996,63.14110128000175,53385.633142080005 2025-04-30,20:54:33.000,120,11052660,14085,0,1746046472,12949.55254774,63.06356085000152,53385.584232240006 2025-04-30,20:54:34.000,120,11052687,14205,0,1746046473,12949.48518463999,63.05651172000216,53385.60519360001 2025-04-30,20:54:35.000,120,11052643,14325,0,1746046474,12949.42455784999,62.986020420001296,53385.54929664 2025-04-30,20:54:36.000,120,11052679,14365,0,1746046475,12949.41108523,62.96487303000322,53385.50737392001 2025-04-30,20:54:37.000,120,11052669,14045,0,1746046476,12949.43129416,62.97897129000194,53385.47942544 2025-04-30,20:54:38.000,120,11052649,14165,0,1746046477,12949.417821539995,63.035364330004086,53385.45846408001 2025-04-30,20:54:39.000,120,11052633,14045,0,1746046478,12949.458239399995,63.06356085000152,53385.48641256001 2025-04-30,20:54:40.000,120,11052631,14045,0,1746046479,12949.45150309,63.162248669999826,53385.416541360006 2025-04-30,20:54:41.000,120,11052645,14125,0,1746046480,12949.46497570999,63.211592580002616,53385.40955424001 2025-04-30,20:54:42.000,120,11052620,14245,0,1746046481,12949.52560249999,63.2961821400022,53385.40256712 2025-04-30,20:54:43.000,120,11052655,14285,0,1746046482,12949.48518463999,63.38782083000115,53385.4305156 2025-04-30,20:54:44.000,120,11052692,14205,0,1746046483,12949.49192095,63.46536126000137,53385.42352848 2025-04-30,20:54:45.000,120,11052674,14245,0,1746046484,12949.478448329995,63.48650864999945,53385.40256712 2025-04-30,20:54:46.000,120,11052638,14245,0,1746046485,12949.397612609995,63.578147339998395,53385.36763152001 2025-04-30,20:54:47.000,120,11052628,14005,0,1746046486,12949.316776889995,63.578147339998395,53385.35365728 2025-04-30,20:54:48.000,120,11052652,14165,0,1746046487,12949.20899593,63.55699995000032,53385.38859288001 2025-04-30,20:54:49.000,120,11052617,13925,0,1746046488,12949.16184175999,63.56404907999968,53385.38859288001 2025-04-30,20:54:50.000,120,11052675,13885,0,1746046489,12949.087742349999,63.52175430000352,53385.3257088 2025-04-30,20:54:51.000,120,11052694,14165,0,1746046490,12949.006906629998,63.458312130002014,53385.3257088 2025-04-30,20:54:52.000,120,11052632,13965,0,1746046491,12948.926070909998,63.43716474000394,53385.29077320001 2025-04-30,20:54:53.000,120,11052659,14005,0,1746046492,12948.912598289993,63.408968219999224,53385.31173456 2025-04-30,20:54:54.000,120,11052677,14205,0,1746046493,12948.939543529988,63.35962431000371,53385.26981184001 2025-04-30,20:54:55.000,120,11052628,14085,0,1746046494,12948.926070909998,63.2961821400022,53385.27679896 2025-04-30,20:54:56.000,120,11052620,14405,0,1746046495,12948.959752459989,63.26093648999813,53385.29077320001 2025-04-30,20:54:57.000,120,11052683,14005,0,1746046496,12948.959752459989,63.25388735999877,53385.19994064001 2025-04-30,20:54:58.000,120,11052633,14125,0,1746046497,12949.013642939994,63.1974943200039,53385.227889120004 2025-04-30,20:54:59.000,120,11052651,14085,0,1746046498,12949.040588179989,63.1974943200039,53385.27679896 2025-04-30,20:55:00.000,120,11052658,14045,0,1746046499,12949.060797109989,63.183396059997904,53385.227889120004 2025-04-30,20:55:01.000,120,11052678,13885,0,1746046500,12949.087742349999,63.211592580002616,53385.24186336001 2025-04-30,20:55:02.000,120,11052668,14005,0,1746046501,12949.155105449994,63.1974943200039,53385.227889120004 2025-04-30,20:55:03.000,120,11052631,14005,0,1746046502,12949.14163282999,63.20454345000326,53385.227889120004 2025-04-30,20:55:04.000,120,11052624,14085,0,1746046503,12949.155105449994,63.20454345000326,53385.19295352001 2025-04-30,20:55:05.000,120,11052733,14045,0,1746046504,12949.155105449994,63.232739970000694,53385.1859664 2025-04-30,20:55:06.000,120,11052646,14205,0,1746046505,12949.168578069999,63.183396059997904,53385.22090200001 2025-04-30,20:55:07.000,120,11052678,14405,0,1746046506,12949.188787,63.28913301000284,53385.22090200001 2025-04-30,20:55:08.000,120,11052636,14245,0,1746046507,12949.188787,63.31732953000028,53385.24186336001 2025-04-30,20:55:09.000,120,11052616,14245,0,1746046508,12949.195523309994,63.38077170000179,53385.227889120004 2025-04-30,20:55:10.000,120,11052649,13925,0,1746046509,12949.276359029995,63.38782083000115,53385.21391488 2025-04-30,20:55:11.000,120,11052611,13965,0,1746046510,12949.188787,63.394869960000506,53385.19994064001 2025-04-30,20:55:12.000,120,11052631,14125,0,1746046511,12949.22920486,63.394869960000506,53385.1859664 2025-04-30,20:55:13.000,120,11052662,14245,0,1746046512,12949.235941169994,63.394869960000506,53385.20692776 2025-04-30,20:55:14.000,120,11052706,14045,0,1746046513,12949.26288640999,63.444213870003296,53385.26282472 2025-04-30,20:55:15.000,120,11052681,14365,0,1746046514,12949.26288640999,63.47241039000073,53385.227889120004 2025-04-30,20:55:16.000,120,11052674,14245,0,1746046515,12949.31004058,63.50060690999817,53385.26282472 2025-04-30,20:55:17.000,120,11052678,14045,0,1746046516,12949.316776889995,63.507656040004804,53385.23487624 2025-04-30,20:55:18.000,120,11052634,14245,0,1746046517,12949.28983165,63.51470517000416,53385.22090200001 2025-04-30,20:55:19.000,120,11052636,14365,0,1746046518,12949.28309533999,63.50060690999817,53385.28378608 2025-04-30,20:55:20.000,120,11052669,14085,0,1746046519,12949.24941379,63.52880343000288,53385.248850480006 2025-04-30,20:55:21.000,120,11052660,13965,0,1746046520,12949.24941379,63.51470517000416,53385.24186336001 2025-04-30,20:55:22.000,120,11052617,14245,0,1746046521,12949.215732239994,63.52880343000288,53385.27679896 2025-04-30,20:55:23.000,120,11052659,14245,0,1746046522,12949.24267747999,63.52175430000352,53385.26282472 2025-04-30,20:55:24.000,120,11052651,14245,0,1746046523,12949.31004058,63.47945952000009,53385.29077320001 2025-04-30,20:55:25.000,120,11052682,14125,0,1746046524,12949.296567959995,63.458312130002014,53385.26981184001 2025-04-30,20:55:26.000,120,11052637,13885,0,1746046525,12949.30330426999,63.47241039000073,53385.23487624 2025-04-30,20:55:27.000,120,11052679,14205,0,1746046526,12949.28983165,63.49355777999881,53385.23487624 2025-04-30,20:55:28.000,120,11052649,14405,0,1746046527,12949.296567959995,63.49355777999881,53385.26282472 2025-04-30,20:55:29.000,120,11052634,14045,0,1746046528,12949.276359029995,63.50060690999817,53385.22090200001 2025-04-30,20:55:30.000,120,11052613,14205,0,1746046529,12949.256150099995,63.507656040004804,53385.297760320005 2025-04-30,20:55:31.000,120,11052649,14045,0,1746046530,12949.28309533999,63.54995082000096,53385.27679896 2025-04-30,20:55:32.000,120,11052703,13805,0,1746046531,12949.22920486,63.54995082000096,53385.22090200001 2025-04-30,20:55:33.000,120,11052657,14005,0,1746046532,12949.20225961999,63.59224560000439,53385.22090200001 2025-04-30,20:55:34.000,120,11052605,14045,0,1746046533,12949.18205068999,63.65568776999862,53385.178979280005 2025-04-30,20:55:35.000,120,11052681,14165,0,1746046534,12949.14163282999,63.69093342000269,53385.26282472 2025-04-30,20:55:36.000,120,11052674,14005,0,1746046535,12949.114687589994,63.69798255000205,53385.16500504 2025-04-30,20:55:37.000,120,11052686,13925,0,1746046536,12949.067533419999,63.69798255000205,53385.1160952 2025-04-30,20:55:38.000,120,11052637,14085,0,1746046537,12949.047324489999,63.66273689999798,53385.227889120004 2025-04-30,20:55:39.000,120,11052678,14085,0,1746046538,12948.993434009994,63.64863863999926,53385.178979280005 2025-04-30,20:55:40.000,120,11052699,14125,0,1746046539,12949.020379249989,63.620442120001826,53385.178979280005 2025-04-30,20:55:41.000,120,11052684,14205,0,1746046540,12948.979961389989,63.669786030004616,53385.13705656 2025-04-30,20:55:42.000,120,11052665,13965,0,1746046541,12948.966488769998,63.676835160003975,53385.16500504 2025-04-30,20:55:43.000,120,11052678,14165,0,1746046542,12948.885653049998,63.71912994000013,53385.10212096001 2025-04-30,20:55:44.000,120,11052717,13805,0,1746046543,12948.858707809988,63.74732646000484,53385.081159600006 2025-04-30,20:55:45.000,120,11052684,14085,0,1746046544,12948.771135779993,63.74732646000484,53385.060198240004 2025-04-30,20:55:46.000,120,11052591,13965,0,1746046545,12948.663354819997,63.76142472000356,53385.08814672 2025-04-30,20:55:47.000,120,11052673,14245,0,1746046546,12948.616200650002,63.77552298000228,53385.06718536 2025-04-30,20:55:48.000,120,11052691,14245,0,1746046547,12948.468001829991,63.83191602000443,53385.06718536 2025-04-30,20:55:49.000,120,11052600,14245,0,1746046548,12948.366957179991,63.846014280003146,53384.98333992001 2025-04-30,20:55:50.000,120,11052674,14125,0,1746046549,12948.30633038999,63.909456450004654,53384.99731416 2025-04-30,20:55:51.000,120,11052639,14325,0,1746046550,12948.19181312,63.909456450004654,53384.98333992001 2025-04-30,20:55:52.000,120,11052689,14085,0,1746046551,12948.1109774,63.93060384000273,53384.962378560005 2025-04-30,20:55:53.000,120,11052635,14125,0,1746046552,12947.996460129994,63.98699688000488,53384.9414172 2025-04-30,20:55:54.000,120,11052620,14245,0,1746046553,12947.895415479994,63.99404601000424,53384.87853312 2025-04-30,20:55:55.000,120,11052620,14045,0,1746046554,12947.774161899993,64.00814427000296,53384.85757176001 2025-04-30,20:55:56.000,120,11052672,14005,0,1746046555,12947.639435700003,64.00814427000296,53384.80866192 2025-04-30,20:55:57.000,120,11052656,14565,0,1746046556,12947.531654739993,64.0363407900004,53384.7318036 2025-04-30,20:55:58.000,120,11052591,14125,0,1746046557,12947.477764260002,64.07158644000447,53384.71782936001 2025-04-30,20:55:59.000,120,11052655,13845,0,1746046558,12947.417137470002,64.09273383000254,53384.68289376 2025-04-30,20:56:00.000,120,11052652,14085,0,1746046559,12947.356510680002,64.14207773999806,53384.71782936001 2025-04-30,20:56:01.000,120,11052687,14405,0,1746046560,12947.282411269996,64.12093034999998,53384.61302256 2025-04-30,20:56:02.000,120,11052659,14125,0,1746046561,12947.235257100001,64.12093034999998,53384.60603544 2025-04-30,20:56:03.000,120,11052648,14045,0,1746046562,12947.17463031,64.0997829600019,53384.59904832001 2025-04-30,20:56:04.000,120,11052674,14285,0,1746046563,12947.120739829996,64.12797947999934,53384.557125600004 2025-04-30,20:56:05.000,120,11052659,14405,0,1746046564,12947.080321969996,64.0997829600019,53384.51520288 2025-04-30,20:56:06.000,120,11052629,14245,0,1746046565,12947.01295887,64.06453730999783,53384.45231880001 2025-04-30,20:56:07.000,120,11052672,14245,0,1746046566,12947.01295887,64.02929166000104,53384.43834456 2025-04-30,20:56:08.000,120,11052669,14165,0,1746046567,12946.96580469999,63.99404601000424,53384.43135744001 2025-04-30,20:56:09.000,120,11052659,14245,0,1746046568,12946.938859459995,63.97289861999889,53384.459305920005 2025-04-30,20:56:10.000,120,11052631,14205,0,1746046569,12946.89170529,63.95175123000081,53384.37546048 2025-04-30,20:56:11.000,120,11052676,13885,0,1746046570,12946.88496897999,63.96584948999953,53384.40340896001 2025-04-30,20:56:12.000,120,11052631,14085,0,1746046571,12946.837814809995,64.0010951400036,53384.38244760001 2025-04-30,20:56:13.000,120,11052668,14125,0,1746046572,12946.817605879995,63.97289861999889,53384.31956352 2025-04-30,20:56:14.000,120,11052631,14125,0,1746046573,12946.75024278,63.94470210000145,53384.291615040005 2025-04-30,20:56:15.000,120,11052679,14085,0,1746046574,12946.689615989999,63.90240731999802,53384.291615040005 2025-04-30,20:56:16.000,120,11052643,14285,0,1746046575,12946.649198129999,63.89535818999866,53384.30558928 2025-04-30,20:56:17.000,120,11052638,14205,0,1746046576,12946.608780269999,63.83896515000379,53384.24969232 2025-04-30,20:56:18.000,120,11052623,14165,0,1746046577,12946.595307649994,63.83191602000443,53384.242705200006 2025-04-30,20:56:19.000,120,11052672,13965,0,1746046578,12946.581835029989,63.83896515000379,53384.193795360006 2025-04-30,20:56:20.000,120,11052650,14005,0,1746046579,12946.575098719994,63.83191602000443,53384.23571808001 2025-04-30,20:56:21.000,120,11052614,13925,0,1746046580,12946.541417169989,63.846014280003146,53384.221743840004 2025-04-30,20:56:22.000,120,11052630,14045,0,1746046581,12946.514471929993,63.846014280003146,53384.18680824001 2025-04-30,20:56:23.000,120,11052616,14365,0,1746046582,12946.467317759998,63.89535818999866,53384.172834000005 2025-04-30,20:56:24.000,120,11052740,13925,0,1746046583,12946.366273109998,63.8883090599993,53384.193795360006 2025-04-30,20:56:25.000,120,11052633,13885,0,1746046584,12946.278701080002,63.916505580004014,53384.13091128 2025-04-30,20:56:26.000,120,11052660,14245,0,1746046585,12946.191129049992,63.89535818999866,53384.10994992 2025-04-30,20:56:27.000,120,11052657,14165,0,1746046586,12946.117029640001,63.916505580004014,53384.06802720001 2025-04-30,20:56:28.000,120,11052644,14085,0,1746046587,12946.063139159996,63.92355471000337,53384.08200144 2025-04-30,20:56:29.000,120,11052629,14205,0,1746046588,12945.962094509996,63.95175123000081,53384.08200144 2025-04-30,20:56:30.000,120,11052623,14245,0,1746046589,12945.9553582,63.909456450004654,53384.075014320006 2025-04-30,20:56:31.000,120,11052627,14165,0,1746046590,12945.90820402999,63.89535818999866,53384.06104008 2025-04-30,20:56:32.000,120,11052634,13725,0,1746046591,12945.800423069995,63.8883090599993,53383.956233280005 2025-04-30,20:56:33.000,120,11052616,14245,0,1746046592,12945.780214139995,63.867161670001224,53383.97020752 2025-04-30,20:56:34.000,120,11052635,14085,0,1746046593,12945.70611472999,63.789621240001,53383.956233280005 2025-04-30,20:56:35.000,120,11052642,14165,0,1746046594,12945.63201532,63.76142472000356,53383.92129768 2025-04-30,20:56:36.000,120,11052634,14005,0,1746046595,12945.56465221999,63.7543755900042,53383.92828480001 2025-04-30,20:56:37.000,120,11052629,14045,0,1746046596,12945.490552809999,63.72617906999949,53383.87238784 2025-04-30,20:56:38.000,120,11052629,14165,0,1746046597,12945.46360756999,63.71208081000077,53383.86540072 2025-04-30,20:56:39.000,120,11052625,14365,0,1746046598,12945.376035539994,63.70503168000141,53383.85142648001 2025-04-30,20:56:40.000,120,11052652,13965,0,1746046599,12945.301936129988,63.683884290003334,53383.79552952 2025-04-30,20:56:41.000,120,11052639,14045,0,1746046600,12945.254781959993,63.634540380000544,53383.76758104 2025-04-30,20:56:42.000,120,11052673,13925,0,1746046601,12945.200891480003,63.59929473000375,53383.78155528001 2025-04-30,20:56:43.000,120,11052652,13965,0,1746046602,12945.167209929998,63.578147339998395,53383.739632560006 2025-04-30,20:56:44.000,120,11052633,14045,0,1746046603,12945.133528379993,63.585196469997754,53383.73264544001 2025-04-30,20:56:45.000,120,11052574,14165,0,1746046604,12945.072901589992,63.52880343000288,53383.68373560001 2025-04-30,20:56:46.000,120,11052579,14205,0,1746046605,12945.059428970002,63.52175430000352,53383.669761360004 2025-04-30,20:56:47.000,120,11052605,14165,0,1746046606,12945.032483729992,63.507656040004804,53383.669761360004 2025-04-30,20:56:48.000,120,11052596,13845,0,1746046607,12945.079637900002,63.53585256000224,53383.72565832 2025-04-30,20:56:49.000,120,11052644,14045,0,1746046608,12945.106583139997,63.571098209999036,53383.70469696 2025-04-30,20:56:50.000,120,11052617,14245,0,1746046609,12945.120055760002,63.59929473000375,53383.76059392001 2025-04-30,20:56:51.000,120,11052600,14205,0,1746046610,12945.160473620002,63.6415895099999,53383.76758104 2025-04-30,20:56:52.000,120,11052619,14245,0,1746046611,12945.140264690002,63.71208081000077,53383.76758104 2025-04-30,20:56:53.000,120,11052643,14165,0,1746046612,12945.207627789998,63.74732646000484,53383.81649088 2025-04-30,20:56:54.000,120,11052628,14045,0,1746046613,12945.227836719998,63.803719499999715,53383.76758104 2025-04-30,20:56:55.000,120,11052618,14005,0,1746046614,12945.248045649998,63.853063410002505,53383.79552952 2025-04-30,20:56:56.000,120,11052638,14005,0,1746046615,12945.261518269988,63.867161670001224,53383.79552952 2025-04-30,20:56:57.000,120,11052621,13925,0,1746046616,12945.328881369998,63.93060384000273,53383.837452240004 2025-04-30,20:56:58.000,120,11052623,14165,0,1746046617,12945.362562919989,64.0010951400036,53383.76758104 2025-04-30,20:56:59.000,120,11052603,14205,0,1746046618,12945.389508159999,64.05043904999911,53383.85142648001 2025-04-30,20:57:00.000,120,11052612,13845,0,1746046619,12945.450134949999,64.10683209000126,53383.85142648001 2025-04-30,20:57:01.000,120,11052601,13885,0,1746046620,12945.48381649999,64.18437252000149,53383.8933492 2025-04-30,20:57:02.000,120,11052642,14085,0,1746046621,12945.48381649999,64.22666729999764,53383.85142648001 2025-04-30,20:57:03.000,120,11052670,14005,0,1746046622,12945.46360756999,64.26191295000172,53383.90033632001 2025-04-30,20:57:04.000,120,11052601,14085,0,1746046623,12945.477080189994,64.27601121000043,53383.87937496001 2025-04-30,20:57:05.000,120,11052624,13925,0,1746046624,12945.490552809999,64.28306033999979,53383.85142648001 2025-04-30,20:57:06.000,120,11052638,13925,0,1746046625,12945.490552809999,64.26896208000107,53383.93527192 2025-04-30,20:57:07.000,120,11052659,14245,0,1746046626,12945.490552809999,64.28306033999979,53383.86540072 2025-04-30,20:57:08.000,120,11052614,13965,0,1746046627,12945.470343879999,64.31830599000386,53383.93527192 2025-04-30,20:57:09.000,120,11052671,14085,0,1746046628,12945.402980779989,64.3112568600045,53383.87937496001 2025-04-30,20:57:10.000,120,11052631,14085,0,1746046629,12945.423189709989,64.36060077000002,53383.94225904 2025-04-30,20:57:11.000,120,11052615,14285,0,1746046630,12945.416453399994,64.3817481599981,53383.956233280005 2025-04-30,20:57:12.000,120,11052620,14085,0,1746046631,12945.362562919989,64.38879729000473,53383.92129768 2025-04-30,20:57:13.000,120,11052632,13885,0,1746046632,12945.349090299998,64.38879729000473,53383.9632204 2025-04-30,20:57:14.000,120,11052641,14205,0,1746046633,12945.308672439998,64.40289555000345,53384.005143120005 2025-04-30,20:57:15.000,120,11052618,13885,0,1746046634,12945.254781959993,64.46633771999768,53383.93527192 2025-04-30,20:57:16.000,120,11052627,13965,0,1746046635,12945.248045649998,64.50863250000111,53383.9632204 2025-04-30,20:57:17.000,120,11052609,14205,0,1746046636,12945.227836719998,64.5579764100039,53383.97020752 2025-04-30,20:57:18.000,120,11052594,14245,0,1746046637,12945.147000999998,64.60027119000006,53383.94924616001 2025-04-30,20:57:19.000,120,11052649,13925,0,1746046638,12945.140264690002,64.691909879999,53383.94225904 2025-04-30,20:57:20.000,120,11052596,13925,0,1746046639,12945.079637900002,64.70600813999772,53383.94924616001 2025-04-30,20:57:21.000,120,11052591,14045,0,1746046640,12945.032483729992,64.77649943999859,53383.94924616001 2025-04-30,20:57:22.000,120,11052632,14245,0,1746046641,12944.944911699997,64.82584335000138,53383.99815600001 2025-04-30,20:57:23.000,120,11052603,14005,0,1746046642,12944.924702769997,64.88223639000353,53383.99116888 2025-04-30,20:57:24.000,120,11052640,13925,0,1746046643,12944.850603359992,64.94567855999776,53383.886362080004 2025-04-30,20:57:25.000,120,11052615,14245,0,1746046644,12944.830394429991,64.95977682000375,53383.92828480001 2025-04-30,20:57:26.000,120,11052645,14085,0,1746046645,12944.823658119996,64.98797334000119,53383.97020752 2025-04-30,20:57:27.000,120,11052694,13845,0,1746046646,12944.837130740001,65.00207159999991,53383.956233280005 2025-04-30,20:57:28.000,120,11052632,14085,0,1746046647,12944.843867049996,65.03026812000462,53383.97719464001 2025-04-30,20:57:29.000,120,11052630,13725,0,1746046648,12944.783240259996,65.0514155100027,53383.93527192 2025-04-30,20:57:30.000,120,11052636,13925,0,1746046649,12944.769767639991,65.03731725000398,53383.886362080004 2025-04-30,20:57:31.000,120,11052588,14165,0,1746046650,12944.729349779991,65.05846464000206,53383.87937496001 2025-04-30,20:57:32.000,120,11052611,14205,0,1746046651,12944.709140849991,65.03026812000462,53383.91431056 2025-04-30,20:57:33.000,120,11052600,13965,0,1746046652,12944.71587716,65.0514155100027,53383.92828480001 2025-04-30,20:57:34.000,120,11052624,14085,0,1746046653,12944.702404539996,65.01616985999863,53383.91431056 2025-04-30,20:57:35.000,120,11052639,14045,0,1746046654,12944.742822399996,65.04436638000334,53383.94924616001 2025-04-30,20:57:36.000,120,11052652,13805,0,1746046655,12944.722613469996,65.0514155100027,53383.8933492 2025-04-30,20:57:37.000,120,11052617,14365,0,1746046656,12944.709140849991,65.00912072999927,53383.87937496001 2025-04-30,20:57:38.000,120,11052614,13885,0,1746046657,12944.769767639991,65.00912072999927,53383.84443936 2025-04-30,20:57:39.000,120,11052663,13805,0,1746046658,12944.742822399996,65.02321898999799,53383.90033632001 2025-04-30,20:57:40.000,120,11052652,13885,0,1746046659,12944.729349779991,65.04436638000334,53383.86540072 2025-04-30,20:57:41.000,120,11052650,13565,0,1746046660,12944.749558709991,65.02321898999799,53383.87238784 2025-04-30,20:57:42.000,120,11052629,14005,0,1746046661,12944.763031329996,65.0514155100027,53383.886362080004 2025-04-30,20:57:43.000,120,11052621,14005,0,1746046662,12944.729349779991,65.03731725000398,53383.8933492 2025-04-30,20:57:44.000,120,11052607,13925,0,1746046663,12944.71587716,65.03026812000462,53383.83046512001 2025-04-30,20:57:45.000,120,11052683,14045,0,1746046664,12944.71587716,65.05846464000206,53383.858413600006 2025-04-30,20:57:46.000,120,11052667,14045,0,1746046665,12944.73608609,65.04436638000334,53383.86540072 2025-04-30,20:57:47.000,120,11052676,14205,0,1746046666,12944.75629502,65.03731725000398,53383.90033632001 2025-04-30,20:57:48.000,120,11052604,14045,0,1746046667,12944.796712880001,65.02321898999799,53383.85142648001 2025-04-30,20:57:49.000,120,11052668,13885,0,1746046668,12944.803449189996,65.04436638000334,53383.84443936 2025-04-30,20:57:50.000,120,11052680,13885,0,1746046669,12944.837130740001,65.03026812000462,53383.886362080004 2025-04-30,20:57:51.000,120,11052666,14045,0,1746046670,12944.823658119996,65.0514155100027,53383.93527192 2025-04-30,20:57:52.000,120,11052662,13965,0,1746046671,12944.891021219992,65.03026812000462,53383.85142648001 2025-04-30,20:57:53.000,120,11052641,13925,0,1746046672,12944.891021219992,65.06551377000142,53383.86540072 2025-04-30,20:57:54.000,120,11052644,13925,0,1746046673,12944.911230149992,65.1148576800042,53383.86540072 2025-04-30,20:57:55.000,120,11052674,13725,0,1746046674,12944.944911699997,65.14305420000164,53383.91431056 2025-04-30,20:57:56.000,120,11052647,14205,0,1746046675,12944.965120629997,65.16420158999972,53383.907323440006 2025-04-30,20:57:57.000,120,11052640,13925,0,1746046676,12944.992065869992,65.19944724000379,53383.886362080004 2025-04-30,20:57:58.000,120,11052610,13885,0,1746046677,12945.025747419997,65.14305420000164,53383.92129768 2025-04-30,20:57:59.000,120,11052604,13885,0,1746046678,12945.045956349997,65.150103330001,53383.97719464001 2025-04-30,20:58:00.000,120,11052644,13765,0,1746046679,12945.093110519992,65.17829984999844,53383.97719464001 2025-04-30,20:58:01.000,120,11052664,14325,0,1746046680,12945.093110519992,65.1853489799978,53383.91431056 2025-04-30,20:58:02.000,120,11052646,14165,0,1746046681,12945.133528379993,65.12895594000292,53383.94924616001 2025-04-30,20:58:03.000,120,11052643,13645,0,1746046682,12945.173946239993,65.150103330001,53383.9632204 2025-04-30,20:58:04.000,120,11052654,13965,0,1746046683,12945.167209929998,65.12895594000292,53384.01213024 2025-04-30,20:58:05.000,120,11052641,13845,0,1746046684,12945.140264690002,65.10075941999821,53383.99116888 2025-04-30,20:58:06.000,120,11052661,13805,0,1746046685,12945.133528379993,65.07961203000013,53384.01213024 2025-04-30,20:58:07.000,120,11052612,13925,0,1746046686,12945.160473620002,65.09371028999885,53383.99815600001 2025-04-30,20:58:08.000,120,11052664,14165,0,1746046687,12945.147000999998,65.07961203000013,53383.94225904 2025-04-30,20:58:09.000,120,11052605,14085,0,1746046688,12945.079637900002,65.06551377000142,53383.93527192 2025-04-30,20:58:10.000,120,11052636,14005,0,1746046689,12945.059428970002,65.06551377000142,53383.886362080004 2025-04-30,20:58:11.000,120,11052614,14245,0,1746046690,12945.025747419997,65.04436638000334,53383.94924616001 2025-04-30,20:58:12.000,120,11052646,14165,0,1746046691,12944.998802180002,65.06551377000142,53383.9632204 2025-04-30,20:58:13.000,120,11052622,13885,0,1746046692,12944.978593250002,65.07961203000013,53383.94924616001 2025-04-30,20:58:14.000,120,11052687,14045,0,1746046693,12945.012274799992,65.0866611599995,53383.92828480001 2025-04-30,20:58:15.000,120,11052624,14085,0,1746046694,12945.032483729992,65.09371028999885,53383.92129768 2025-04-30,20:58:16.000,120,11052606,13805,0,1746046695,12945.005538489997,65.02321898999799,53383.87238784 2025-04-30,20:58:17.000,120,11052626,14365,0,1746046696,12945.066165279997,65.03731725000398,53383.8933492 2025-04-30,20:58:18.000,120,11052632,13925,0,1746046697,12945.059428970002,64.99502247000055,53383.907323440006 2025-04-30,20:58:19.000,120,11052633,13925,0,1746046698,12945.072901589992,65.00912072999927,53383.87238784 2025-04-30,20:58:20.000,120,11052636,13845,0,1746046699,12945.025747419997,64.98092421000183,53383.837452240004 2025-04-30,20:58:21.000,120,11052623,13845,0,1746046700,12945.079637900002,64.94567855999776,53383.858413600006 2025-04-30,20:58:22.000,120,11052648,14165,0,1746046701,12945.099846830002,64.91748204000032,53383.86540072 2025-04-30,20:58:23.000,120,11052627,13765,0,1746046702,12945.113319449993,64.91043291000096,53383.90033632001 2025-04-30,20:58:24.000,120,11052644,13965,0,1746046703,12945.126792069997,64.89633465000225,53383.91431056 2025-04-30,20:58:25.000,120,11052654,14045,0,1746046704,12945.167209929998,64.9033837800016,53383.86540072 2025-04-30,20:58:26.000,120,11052649,13925,0,1746046705,12945.207627789998,64.88223639000353,53383.886362080004 2025-04-30,20:58:27.000,120,11052694,13925,0,1746046706,12945.241309339988,64.88928552000289,53383.90033632001 2025-04-30,20:58:28.000,120,11052639,13805,0,1746046707,12945.288463509998,64.87518726000417,53383.93527192 2025-04-30,20:58:29.000,120,11052664,14245,0,1746046708,12945.328881369998,64.91748204000032,53383.92828480001 2025-04-30,20:58:30.000,120,11052665,13765,0,1746046709,12945.315408749993,64.92453116999968,53383.94924616001 2025-04-30,20:58:31.000,120,11052659,13925,0,1746046710,12945.369299229998,64.93158029999904,53383.9632204 2025-04-30,20:58:32.000,120,11052641,13925,0,1746046711,12945.423189709989,64.9386294299984,53383.97020752 2025-04-30,20:58:33.000,120,11052647,14045,0,1746046712,12945.402980779989,64.9527276900044,53383.93527192 2025-04-30,20:58:34.000,120,11052643,14045,0,1746046713,12945.423189709989,64.9527276900044,53383.94924616001 2025-04-30,20:58:35.000,120,11052669,14085,0,1746046714,12945.402980779989,64.9527276900044,53383.94924616001 2025-04-30,20:58:36.000,120,11052639,13925,0,1746046715,12945.389508159999,64.95977682000375,53383.9632204 2025-04-30,20:58:37.000,120,11052621,13925,0,1746046716,12945.369299229998,64.91748204000032,53384.04007872 2025-04-30,20:58:38.000,120,11052633,14165,0,1746046717,12945.389508159999,64.91043291000096,53383.99815600001 2025-04-30,20:58:39.000,120,11052617,14085,0,1746046718,12945.301936129988,64.86813813000481,53384.01911736001 2025-04-30,20:58:40.000,120,11052636,13845,0,1746046719,12945.295199819993,64.8046959600033,53383.99116888 2025-04-30,20:58:41.000,120,11052587,13845,0,1746046720,12945.268254579998,64.76240117999987,53383.97020752 2025-04-30,20:58:42.000,120,11052648,13925,0,1746046721,12945.241309339988,64.76240117999987,53383.956233280005 2025-04-30,20:58:43.000,120,11052623,14005,0,1746046722,12945.248045649998,64.75535205000051,53383.94924616001 2025-04-30,20:58:44.000,120,11052626,14445,0,1746046723,12945.214364099993,64.69895900999836,53383.94225904 2025-04-30,20:58:45.000,120,11052624,13725,0,1746046724,12945.160473620002,64.68486074999964,53383.99116888 2025-04-30,20:58:46.000,120,11052676,13885,0,1746046725,12945.160473620002,64.64961510000285,53383.94225904 2025-04-30,20:58:47.000,120,11052601,14245,0,1746046726,12945.113319449993,64.64961510000285,53383.98418176 2025-04-30,20:58:48.000,120,11052652,13925,0,1746046727,12945.133528379993,64.6566642300022,53383.94225904 2025-04-30,20:58:49.000,120,11052672,13965,0,1746046728,12945.120055760002,64.6566642300022,53383.93527192 2025-04-30,20:58:50.000,120,11052672,14165,0,1746046729,12945.126792069997,64.63551684000413,53383.97020752 2025-04-30,20:58:51.000,120,11052645,14085,0,1746046730,12945.106583139997,64.67076249000093,53383.94924616001 2025-04-30,20:58:52.000,120,11052662,13925,0,1746046731,12945.059428970002,64.62846771000477,53383.9632204 2025-04-30,20:58:53.000,120,11052649,13805,0,1746046732,12945.032483729992,64.64961510000285,53383.92828480001 2025-04-30,20:58:54.000,120,11052665,14045,0,1746046733,12944.951648009992,64.62846771000477,53383.93527192 2025-04-30,20:58:55.000,120,11052632,14125,0,1746046734,12944.951648009992,64.63551684000413,53383.99116888 2025-04-30,20:58:56.000,120,11052625,13725,0,1746046735,12944.897757530001,64.62846771000477,53383.92828480001 2025-04-30,20:58:57.000,120,11052611,14085,0,1746046736,12944.864075979996,64.58617293000134,53383.886362080004 2025-04-30,20:58:58.000,120,11052678,13965,0,1746046737,12944.850603359992,64.60732031999942,53383.907323440006 2025-04-30,20:58:59.000,120,11052640,13965,0,1746046738,12944.843867049996,64.62846771000477,53383.92828480001 2025-04-30,20:59:00.000,120,11052620,13845,0,1746046739,12944.850603359992,64.62846771000477,53383.8933492 2025-04-30,20:59:01.000,120,11052666,13805,0,1746046740,12944.803449189996,64.66371336000157,53383.87238784 2025-04-30,20:59:02.000,120,11052639,13885,0,1746046741,12944.837130740001,64.67076249000093,53383.91431056 2025-04-30,20:59:03.000,120,11052624,13845,0,1746046742,12944.816921810001,64.68486074999964,53383.85142648001 2025-04-30,20:59:04.000,120,11052631,13805,0,1746046743,12944.810185499991,64.70600813999772,53383.79552952 2025-04-30,20:59:05.000,120,11052615,13765,0,1746046744,12944.796712880001,64.69895900999836,53383.858413600006 2025-04-30,20:59:06.000,120,11052643,13805,0,1746046745,12944.803449189996,64.72010640000371,53383.837452240004 2025-04-30,20:59:07.000,120,11052610,13765,0,1746046746,12944.803449189996,64.74125379000179,53383.83046512001 2025-04-30,20:59:08.000,120,11052640,13885,0,1746046747,12944.796712880001,64.74830292000115,53383.78155528001 2025-04-30,20:59:09.000,120,11052617,13765,0,1746046748,12944.864075979996,64.79059770000458,53383.7536068 2025-04-30,20:59:10.000,120,11052691,13725,0,1746046749,12944.904493839997,64.81879422000202,53383.80251664 2025-04-30,20:59:11.000,120,11052612,14245,0,1746046750,12944.931439079992,64.88928552000289,53383.80251664 2025-04-30,20:59:12.000,120,11052622,13765,0,1746046751,12944.958384320002,64.87518726000417,53383.87238784 2025-04-30,20:59:13.000,120,11052646,13885,0,1746046752,12944.985329559997,64.9033837800016,53383.97719464001 2025-04-30,20:59:14.000,120,11052670,14045,0,1746046753,12944.985329559997,64.88928552000289,53383.9632204 2025-04-30,20:59:15.000,120,11052641,14165,0,1746046754,12945.066165279997,64.85403986999881,53383.93527192 2025-04-30,20:59:16.000,120,11052643,13885,0,1746046755,12945.072901589992,64.87518726000417,53383.93527192 2025-04-30,20:59:17.000,120,11052665,13765,0,1746046756,12945.052692659992,64.84699073999946,53383.97719464001 2025-04-30,20:59:18.000,120,11052641,14085,0,1746046757,12945.066165279997,64.83289248000074,53383.99815600001 2025-04-30,20:59:19.000,120,11052633,13845,0,1746046758,12945.072901589992,64.86108899999817,53384.06104008 2025-04-30,20:59:20.000,120,11052633,13925,0,1746046759,12945.093110519992,64.86813813000481,53384.0330916 2025-04-30,20:59:21.000,120,11052613,14205,0,1746046760,12945.086374209997,64.83289248000074,53384.075014320006 2025-04-30,20:59:22.000,120,11052638,14005,0,1746046761,12945.113319449993,64.85403986999881,53384.09597568001 2025-04-30,20:59:23.000,120,11052621,14085,0,1746046762,12945.147000999998,64.87518726000417,53384.08898856 2025-04-30,20:59:24.000,120,11052647,13965,0,1746046763,12945.147000999998,64.88928552000289,53384.075014320006 2025-04-30,20:59:25.000,120,11052581,14085,0,1746046764,12945.079637900002,64.88223639000353,53384.054052960004 2025-04-30,20:59:26.000,120,11052672,13885,0,1746046765,12945.113319449993,64.9033837800016,53384.193795360006 2025-04-30,20:59:27.000,120,11052649,13845,0,1746046766,12945.093110519992,64.93158029999904,53384.10994992 2025-04-30,20:59:28.000,120,11052664,14125,0,1746046767,12945.086374209997,64.94567855999776,53384.14488552001 2025-04-30,20:59:29.000,120,11052637,13845,0,1746046768,12945.093110519992,64.97387508000247,53384.14488552001 2025-04-30,20:59:30.000,120,11052667,14005,0,1746046769,12945.106583139997,64.96682595000311,53384.123924160005 2025-04-30,20:59:31.000,120,11052628,14085,0,1746046770,12945.086374209997,64.95977682000375,53384.15885976 2025-04-30,20:59:32.000,120,11052642,14245,0,1746046771,12945.099846830002,64.98092421000183,53384.17982112 2025-04-30,20:59:33.000,120,11052650,13965,0,1746046772,12945.106583139997,64.91043291000096,53384.15885976 2025-04-30,20:59:34.000,120,11052662,14005,0,1746046773,12945.160473620002,64.93158029999904,53384.172834000005 2025-04-30,20:59:35.000,120,11052638,14165,0,1746046774,12945.140264690002,64.93158029999904,53384.17982112 2025-04-30,20:59:36.000,120,11052628,13965,0,1746046775,12945.120055760002,64.93158029999904,53384.18680824001 2025-04-30,20:59:37.000,120,11052667,13845,0,1746046776,12945.120055760002,64.9386294299984,53384.172834000005 2025-04-30,20:59:38.000,120,11052688,14005,0,1746046777,12945.099846830002,64.96682595000311,53384.193795360006 2025-04-30,20:59:39.000,120,11052592,13965,0,1746046778,12945.113319449993,64.98092421000183,53384.15885976 2025-04-30,20:59:40.000,120,11052634,13805,0,1746046779,12945.106583139997,64.95977682000375,53384.2077696 2025-04-30,20:59:41.000,120,11052627,13885,0,1746046780,12945.106583139997,64.96682595000311,53384.18680824001 2025-04-30,20:59:42.000,120,11052658,13885,0,1746046781,12945.106583139997,64.98092421000183,53384.15885976 2025-04-30,20:59:43.000,120,11052624,13965,0,1746046782,12945.120055760002,65.00912072999927,53384.16584688001 2025-04-30,20:59:44.000,120,11052673,14005,0,1746046783,12945.167209929998,65.02321898999799,53384.2077696 2025-04-30,20:59:45.000,120,11052587,14005,0,1746046784,12945.126792069997,65.03731725000398,53384.21475672001 2025-04-30,20:59:46.000,120,11052667,13725,0,1746046785,12945.126792069997,65.03026812000462,53384.23571808001 2025-04-30,20:59:47.000,120,11052596,13965,0,1746046786,12945.140264690002,65.02321898999799,53384.24969232 2025-04-30,20:59:48.000,120,11052610,14125,0,1746046787,12945.120055760002,65.03026812000462,53384.26366656001 2025-04-30,20:59:49.000,120,11052614,13885,0,1746046788,12945.113319449993,65.09371028999885,53384.221743840004 2025-04-30,20:59:50.000,120,11052622,13885,0,1746046789,12945.160473620002,65.13600507000228,53384.26366656001 2025-04-30,20:59:51.000,120,11052624,14245,0,1746046790,12945.086374209997,65.1148576800042,53384.22873096 2025-04-30,20:59:52.000,120,11052616,13885,0,1746046791,12945.086374209997,65.16420158999972,53384.29860216 2025-04-30,20:59:53.000,120,11052630,14045,0,1746046792,12944.998802180002,65.19944724000379,53384.26366656001 2025-04-30,20:59:54.000,120,11052675,13845,0,1746046793,12944.985329559997,65.20649637000315,53384.22873096 2025-04-30,20:59:55.000,120,11052637,14205,0,1746046794,12944.931439079992,65.27698767000402,53384.193795360006 2025-04-30,20:59:56.000,120,11052614,13965,0,1746046795,12944.911230149992,65.26993854000466,53384.2077696 2025-04-30,20:59:57.000,120,11052604,13845,0,1746046796,12944.904493839997,65.27698767000402,53384.193795360006 2025-04-30,20:59:58.000,120,11052584,13965,0,1746046797,12944.850603359992,65.24174201999995,53384.221743840004 2025-04-30,20:59:59.000,120,11052627,13965,0,1746046798,12944.864075979996,65.23469289000059,53384.2077696 2025-04-30,21:00:00.000,120,11052580,13885,0,1746046799,12944.917966460001,65.28403680000338,53384.27065368 2025-04-30,21:00:01.000,120,11052638,13965,0,1746046800,12944.931439079992,65.26288940999802,53384.291615040005 2025-04-30,21:00:02.000,120,11052684,14005,0,1746046801,12944.958384320002,65.28403680000338,53384.24969232 2025-04-30,21:00:03.000,120,11052615,13965,0,1746046802,12944.978593250002,65.31223332000081,53384.24969232 2025-04-30,21:00:04.000,120,11052625,13805,0,1746046803,12945.019011110002,65.33338070999889,53384.25667944 2025-04-30,21:00:05.000,120,11052590,14245,0,1746046804,12945.066165279997,65.36862636000296,53384.30558928 2025-04-30,21:00:06.000,120,11052620,14125,0,1746046805,12945.126792069997,65.41092113999912,53384.35449912001 2025-04-30,21:00:07.000,120,11052602,13885,0,1746046806,12945.207627789998,65.44616679000319,53384.32655064 2025-04-30,21:00:08.000,120,11052643,13925,0,1746046807,12945.194155169993,65.43206853000447,53384.31257640001 2025-04-30,21:00:09.000,120,11052570,13805,0,1746046808,12945.214364099993,65.43206853000447,53384.32655064 2025-04-30,21:00:10.000,120,11052629,14085,0,1746046809,12945.234573029993,65.37567549000232,53384.361486240006 2025-04-30,21:00:11.000,120,11052603,13925,0,1746046810,12945.261518269988,65.37567549000232,53384.389434720004 2025-04-30,21:00:12.000,120,11052617,14005,0,1746046811,12945.274990889993,65.36862636000296,53384.42437032 2025-04-30,21:00:13.000,120,11052599,13965,0,1746046812,12945.301936129988,65.34747897000489,53384.459305920005 2025-04-30,21:00:14.000,120,11052650,13925,0,1746046813,12945.234573029993,65.30518419000146,53384.46629304 2025-04-30,21:00:15.000,120,11052615,14085,0,1746046814,12945.281727199988,65.2487911499993,53384.44533168 2025-04-30,21:00:16.000,120,11052562,14085,0,1746046815,12945.281727199988,65.22764376000123,53384.45231880001 2025-04-30,21:00:17.000,120,11052613,14165,0,1746046816,12945.308672439998,65.23469289000059,53384.52219000001 2025-04-30,21:00:18.000,120,11052583,14245,0,1746046817,12945.389508159999,65.24174201999995,53384.48026728001 2025-04-30,21:00:19.000,120,11052615,13845,0,1746046818,12945.456871259994,65.28403680000338,53384.4872544 2025-04-30,21:00:20.000,120,11052588,13925,0,1746046819,12945.46360756999,65.25584027999867,53384.49424152 2025-04-30,21:00:21.000,120,11052586,13685,0,1746046820,12945.456871259994,65.27698767000402,53384.508215760005 2025-04-30,21:00:22.000,120,11052626,13845,0,1746046821,12945.497289119994,65.32633157999953,53384.49424152 2025-04-30,21:00:23.000,120,11052628,14085,0,1746046822,12945.56465221999,65.38977375000104,53384.55013848001 2025-04-30,21:00:24.000,120,11052641,13805,0,1746046823,12945.60507007999,65.43911766000383,53384.51520288 2025-04-30,21:00:25.000,120,11052625,14045,0,1746046824,12945.73305997,65.50255982999806,53384.55013848001 2025-04-30,21:00:26.000,120,11052618,14085,0,1746046825,12945.78695044999,65.53780548000213,53384.578086960006 2025-04-30,21:00:27.000,120,11052601,14045,0,1746046826,12945.86778616999,65.58714938999765,53384.557125600004 2025-04-30,21:00:28.000,120,11052584,14285,0,1746046827,12945.97556713,65.59419852000428,53384.61302256 2025-04-30,21:00:29.000,120,11052631,14005,0,1746046828,12946.015984990001,65.62944417000108,53384.61302256 2025-04-30,21:00:30.000,120,11052649,14005,0,1746046829,12946.130502259992,65.61534591000236,53384.61302256 2025-04-30,21:00:31.000,120,11052620,13885,0,1746046830,12946.265228459997,65.63649330000044,53384.66891952001 2025-04-30,21:00:32.000,120,11052611,13885,0,1746046831,12946.366273109998,65.58714938999765,53384.71084224 2025-04-30,21:00:33.000,120,11052627,13885,0,1746046832,12946.346064179997,65.48141243999999,53384.68289376 2025-04-30,21:00:34.000,120,11052662,14085,0,1746046833,12946.420163590003,65.38272462000168,53384.745777840006 2025-04-30,21:00:35.000,120,11052640,13805,0,1746046834,12946.420163590003,65.2981350600021,53384.75975208 2025-04-30,21:00:36.000,120,11052608,14085,0,1746046835,12946.447108829998,65.23469289000059,53384.78071344 2025-04-30,21:00:37.000,120,11052606,13925,0,1746046836,12946.507735619998,65.17125071999908,53384.794687680005 2025-04-30,21:00:38.000,120,11052638,14085,0,1746046837,12946.575098719994,65.10780855000485,53384.83661040001 2025-04-30,21:00:39.000,120,11052643,14045,0,1746046838,12946.628989199999,65.01616985999863,53384.86455888001 2025-04-30,21:00:40.000,120,11052598,14085,0,1746046839,12946.655934439994,64.9527276900044,53384.87853312 2025-04-30,21:00:41.000,120,11052563,13845,0,1746046840,12946.68287967999,64.93158029999904,53384.92045584 2025-04-30,21:00:42.000,120,11052638,14205,0,1746046841,12946.74350646999,64.9033837800016,53384.871546 2025-04-30,21:00:43.000,120,11052643,14005,0,1746046842,12946.79066064,64.91748204000032,53384.92744296 2025-04-30,21:00:44.000,120,11052600,14205,0,1746046843,12946.898441599995,64.92453116999968,53384.9763528 2025-04-30,21:00:45.000,120,11052619,14245,0,1746046844,12946.90517790999,64.92453116999968,53384.98333992001 2025-04-30,21:00:46.000,120,11052656,13925,0,1746046845,12946.979277319995,64.91748204000032,53384.96936568 2025-04-30,21:00:47.000,120,11052599,14085,0,1746046846,12947.060113039995,64.89633465000225,53384.98333992001 2025-04-30,21:00:48.000,120,11052636,13925,0,1746046847,12947.11400352,64.92453116999968,53385.011288400005 2025-04-30,21:00:49.000,120,11052592,14285,0,1746046848,12947.208311859991,64.93158029999904,53384.99731416 2025-04-30,21:00:50.000,120,11052618,14605,0,1746046849,12947.289147579992,64.9527276900044,53385.05321112001 2025-04-30,21:00:51.000,120,11052603,13805,0,1746046850,12947.376719610002,64.95977682000375,53385.08814672 2025-04-30,21:00:52.000,120,11052608,14125,0,1746046851,12947.417137470002,64.92453116999968,53385.060198240004 2025-04-30,21:00:53.000,120,11052638,14045,0,1746046852,12947.437346400002,64.9033837800016,53385.09513384 2025-04-30,21:00:54.000,120,11052651,14325,0,1746046853,12947.491236879992,64.86813813000481,53385.13705656 2025-04-30,21:00:55.000,120,11052664,14205,0,1746046854,12947.477764260002,64.82584335000138,53385.14404368 2025-04-30,21:00:56.000,120,11052648,14045,0,1746046855,12947.565336289998,64.78354856999795,53385.19295352001 2025-04-30,21:00:57.000,120,11052596,14245,0,1746046856,12947.538391050002,64.72715553000307,53385.16500504 2025-04-30,21:00:58.000,120,11052611,13725,0,1746046857,12947.572072599993,64.62141857999814,53385.178979280005 2025-04-30,21:00:59.000,120,11052621,14245,0,1746046858,12947.518182120002,64.58617293000134,53385.15801792 2025-04-30,21:01:00.000,120,11052664,13845,0,1746046859,12947.572072599993,64.53682901999855,53385.22090200001 2025-04-30,21:01:01.000,120,11052654,14165,0,1746046860,12947.605754149998,64.50863250000111,53385.19295352001 2025-04-30,21:01:02.000,120,11052622,13925,0,1746046861,12947.599017840002,64.47338685000432,53385.21391488 2025-04-30,21:01:03.000,120,11052620,14005,0,1746046862,12947.605754149998,64.45928858999832,53385.227889120004 2025-04-30,21:01:04.000,120,11052590,14125,0,1746046863,12947.632699389993,64.45223945999896,53385.23487624 2025-04-30,21:01:05.000,120,11052618,14245,0,1746046864,12947.646172009998,64.45928858999832,53385.23487624 2025-04-30,21:01:06.000,120,11052645,14245,0,1746046865,12947.666380939998,64.4451903299996,53385.24186336001 2025-04-30,21:01:07.000,120,11052637,14085,0,1746046866,12947.679853559988,64.45928858999832,53385.248850480006 2025-04-30,21:01:08.000,120,11052624,14005,0,1746046867,12947.700062489988,64.48043598000368,53385.24186336001 2025-04-30,21:01:09.000,120,11052598,13925,0,1746046868,12947.625963079998,64.4945342400024,53385.26981184001 2025-04-30,21:01:10.000,120,11052668,13965,0,1746046869,12947.612490459993,64.48748511000304,53385.26282472 2025-04-30,21:01:11.000,120,11052601,14405,0,1746046870,12947.558599980002,64.4945342400024,53385.26282472 2025-04-30,21:01:12.000,120,11052621,14165,0,1746046871,12947.497973190002,64.4451903299996,53385.2558376 2025-04-30,21:01:13.000,120,11052606,13965,0,1746046872,12947.491236879992,64.41699381000217,53385.29077320001 2025-04-30,21:01:14.000,120,11052623,13845,0,1746046873,12947.457555330002,64.41699381000217,53385.2558376 2025-04-30,21:01:15.000,120,11052618,13885,0,1746046874,12947.410401159992,64.38879729000473,53385.21391488 2025-04-30,21:01:16.000,120,11052634,14285,0,1746046875,12947.343038059997,64.32535512000322,53385.1859664 2025-04-30,21:01:17.000,120,11052646,14045,0,1746046876,12947.322829129997,64.31830599000386,53385.24186336001 2025-04-30,21:01:18.000,120,11052604,13925,0,1746046877,12947.275674960001,64.29010946999915,53385.1859664 2025-04-30,21:01:19.000,120,11052632,14325,0,1746046878,12947.221784479996,64.26191295000172,53385.24186336001 2025-04-30,21:01:20.000,120,11052620,13565,0,1746046879,12947.235257100001,64.22666729999764,53385.227889120004 2025-04-30,21:01:21.000,120,11052616,13925,0,1746046880,12947.19483924,64.20551990999957,53385.22090200001 2025-04-30,21:01:22.000,120,11052626,13965,0,1746046881,12947.208311859991,64.1984707800002,53385.15801792 2025-04-30,21:01:23.000,120,11052637,13965,0,1746046882,12947.181366619996,64.15617600000405,53385.178979280005 2025-04-30,21:01:24.000,120,11052629,14125,0,1746046883,12947.208311859991,64.1350286099987,53385.178979280005 2025-04-30,21:01:25.000,120,11052646,14045,0,1746046884,12947.188102929991,64.08568470000318,53385.19994064001 2025-04-30,21:01:26.000,120,11052662,14245,0,1746046885,12947.147685069991,64.06453730999783,53385.20692776 2025-04-30,21:01:27.000,120,11052617,14005,0,1746046886,12947.09379459,64.02929166000104,53385.15103080001 2025-04-30,21:01:28.000,120,11052654,14285,0,1746046887,12947.060113039995,64.02224253000168,53385.15801792 2025-04-30,21:01:29.000,120,11052657,13805,0,1746046888,12947.04664041999,64.01519340000232,53385.12308232001 2025-04-30,21:01:30.000,120,11052665,14005,0,1746046889,12946.979277319995,63.979947749998246,53385.07417248001 2025-04-30,21:01:31.000,120,11052630,13965,0,1746046890,12946.979277319995,63.979947749998246,53385.1160952 2025-04-30,21:01:32.000,120,11052601,14005,0,1746046891,12946.98601362999,63.98699688000488,53385.09513384 2025-04-30,21:01:33.000,120,11052601,14005,0,1746046892,12946.979277319995,63.95880036000017,53385.060198240004 2025-04-30,21:01:34.000,120,11052628,14245,0,1746046893,12946.94559576999,63.97289861999889,53385.07417248001 2025-04-30,21:01:35.000,120,11052666,13885,0,1746046894,12946.98601362999,63.94470210000145,53385.03224976001 2025-04-30,21:01:36.000,120,11052637,13965,0,1746046895,12946.98601362999,63.916505580004014,53385.081159600006 2025-04-30,21:01:37.000,120,11052650,14085,0,1746046896,12946.918650529995,63.87421080000058,53385.09513384 2025-04-30,21:01:38.000,120,11052637,14325,0,1746046897,12946.959068389995,63.846014280003146,53385.06718536 2025-04-30,21:01:39.000,120,11052613,14045,0,1746046898,12946.92538683999,63.78257211000164,53385.02526264001 2025-04-30,21:01:40.000,120,11052642,14405,0,1746046899,12946.938859459995,63.71912994000013,53385.081159600006 2025-04-30,21:01:41.000,120,11052651,14205,0,1746046900,12946.93212315,63.683884290003334,53385.046224 2025-04-30,21:01:42.000,120,11052645,14165,0,1746046901,12946.88496897999,63.620442120001826,53385.03224976001 2025-04-30,21:01:43.000,120,11052655,13965,0,1746046902,12946.93212315,63.52880343000288,53385.06718536 2025-04-30,21:01:44.000,120,11052616,14085,0,1746046903,12946.98601362999,63.46536126000137,53385.060198240004 2025-04-30,21:01:45.000,120,11052607,14205,0,1746046904,12946.97254101,63.408968219999224,53385.03224976001 2025-04-30,21:01:46.000,120,11052603,14125,0,1746046905,12946.98601362999,63.35962431000371,53384.99731416 2025-04-30,21:01:47.000,120,11052615,14125,0,1746046906,12947.039904109995,63.32437865999964,53385.03923688 2025-04-30,21:01:48.000,120,11052634,14165,0,1746046907,12947.06684934999,63.267985620004765,53385.046224 2025-04-30,21:01:49.000,120,11052627,13965,0,1746046908,12947.09379459,63.183396059997904,53385.09513384 2025-04-30,21:01:50.000,120,11052686,14205,0,1746046909,12947.11400352,63.176346929998545,53385.06718536 2025-04-30,21:01:51.000,120,11052584,14205,0,1746046910,12947.188102929991,63.19044519000454,53385.07417248001 2025-04-30,21:01:52.000,120,11052625,14245,0,1746046911,12947.167893999991,63.14815041000111,53385.06718536 2025-04-30,21:01:53.000,120,11052640,14045,0,1746046912,12947.215048170001,63.10585562999768,53385.13705656 2025-04-30,21:01:54.000,120,11052655,14085,0,1746046913,12947.228520789991,63.12700302000303,53385.12308232001 2025-04-30,21:01:55.000,120,11052596,14285,0,1746046914,12947.262202339996,63.09175736999896,53385.15103080001 2025-04-30,21:01:56.000,120,11052591,14205,0,1746046915,12947.329565439992,63.14815041000111,53385.15103080001 2025-04-30,21:01:57.000,120,11052643,14205,0,1746046916,12947.309356509992,63.14110128000175,53385.14404368 2025-04-30,21:01:58.000,120,11052646,14205,0,1746046917,12947.356510680002,63.183396059997904,53385.19994064001 2025-04-30,21:01:59.000,120,11052608,13885,0,1746046918,12947.322829129997,63.176346929998545,53385.178979280005 2025-04-30,21:02:00.000,120,11052665,14205,0,1746046919,12947.309356509992,63.1974943200039,53385.248850480006 2025-04-30,21:02:01.000,120,11052607,14245,0,1746046920,12947.343038059997,63.19044519000454,53385.2558376 2025-04-30,21:02:02.000,120,11052639,13805,0,1746046921,12947.403664849997,63.169297799999185,53385.24186336001 2025-04-30,21:02:03.000,120,11052579,14005,0,1746046922,12947.396928540002,63.1974943200039,53385.21391488 2025-04-30,21:02:04.000,120,11052626,14165,0,1746046923,12947.444082709997,63.211592580002616,53385.248850480006 2025-04-30,21:02:05.000,120,11052624,14085,0,1746046924,12947.484500569997,63.20454345000326,53385.248850480006 2025-04-30,21:02:06.000,120,11052611,14125,0,1746046925,12947.504709499997,63.267985620004765,53385.26981184001 2025-04-30,21:02:07.000,120,11052637,14205,0,1746046926,12947.572072599993,63.267985620004765,53385.33269592 2025-04-30,21:02:08.000,120,11052623,14165,0,1746046927,12947.578808910002,63.211592580002616,53385.33968304001 2025-04-30,21:02:09.000,120,11052613,14125,0,1746046928,12947.592281529993,63.162248669999826,53385.31173456 2025-04-30,21:02:10.000,120,11052597,14125,0,1746046929,12947.578808910002,63.11290476000431,53385.31872168001 2025-04-30,21:02:11.000,120,11052606,14205,0,1746046930,12947.632699389993,63.13405215000239,53385.40256712 2025-04-30,21:02:12.000,120,11052601,14205,0,1746046931,12947.632699389993,63.15519954000047,53385.395580000004 2025-04-30,21:02:13.000,120,11052602,13925,0,1746046932,12947.646172009998,63.15519954000047,53385.38160576 2025-04-30,21:02:14.000,120,11052686,14205,0,1746046933,12947.632699389993,63.11995389000367,53385.30474744 2025-04-30,21:02:15.000,120,11052609,14285,0,1746046934,12947.679853559988,63.0847082399996,53385.36064440001 2025-04-30,21:02:16.000,120,11052564,14245,0,1746046935,12947.693326179993,63.07765911000024,53385.4305156 2025-04-30,21:02:17.000,120,11052603,14045,0,1746046936,12947.693326179993,63.06356085000152,53385.4305156 2025-04-30,21:02:18.000,120,11052641,14125,0,1746046937,12947.713535109993,63.06356085000152,53385.45846408001 2025-04-30,21:02:19.000,120,11052605,14165,0,1746046938,12947.733744039993,63.02831520000473,53385.47942544 2025-04-30,21:02:20.000,120,11052558,14085,0,1746046939,12947.713535109993,62.96487303000322,53385.45846408001 2025-04-30,21:02:21.000,120,11052578,14165,0,1746046940,12947.753952969993,62.9507747700045,53385.47942544 2025-04-30,21:02:22.000,120,11052614,14005,0,1746046941,12947.828052379999,62.95782390000386,53385.465451200005 2025-04-30,21:02:23.000,120,11052578,14125,0,1746046942,12947.935833339994,62.97897129000194,53385.47243832 2025-04-30,21:02:24.000,120,11052643,14245,0,1746046943,12947.96951489,62.95782390000386,53385.54230952 2025-04-30,21:02:25.000,120,11052642,14245,0,1746046944,12947.996460129994,62.986020420001296,53385.52134816 2025-04-30,21:02:26.000,120,11052660,14165,0,1746046945,12948.04361429999,62.97897129000194,53385.570258 2025-04-30,21:02:27.000,120,11052657,14045,0,1746046946,12948.08403215999,63.02831520000473,53385.55628376001 2025-04-30,21:02:28.000,120,11052634,14205,0,1746046947,12948.18507680999,63.07060998000088,53385.6401292 2025-04-30,21:02:29.000,120,11052637,13925,0,1746046948,12948.26591252999,63.06356085000152,53385.64711632 2025-04-30,21:02:30.000,120,11052624,14445,0,1746046949,12948.279385149996,63.00716780999937,53385.69602616001 2025-04-30,21:02:31.000,120,11052590,13965,0,1746046950,12948.30633038999,63.06356085000152,53385.67506480001 2025-04-30,21:02:32.000,120,11052592,14045,0,1746046951,12948.420847659996,63.042413460003445,53385.69602616001 2025-04-30,21:02:33.000,120,11052628,14005,0,1746046952,12948.427583969991,63.0847082399996,53385.7100004 2025-04-30,21:02:34.000,120,11052635,13885,0,1746046953,12948.521892309996,63.035364330004086,53385.71698752 2025-04-30,21:02:35.000,120,11052655,14045,0,1746046954,12948.548837549992,62.993069550000655,53385.74493600001 2025-04-30,21:02:36.000,120,11052597,14165,0,1746046955,12948.562310169997,62.97192216000258,53385.76589736 2025-04-30,21:02:37.000,120,11052651,14245,0,1746046956,12948.569046479992,62.90143086000171,53385.800832960005 2025-04-30,21:02:38.000,120,11052600,13925,0,1746046957,12948.616200650002,62.96487303000322,53385.82179432001 2025-04-30,21:02:39.000,120,11052659,14125,0,1746046958,12948.663354819997,62.993069550000655,53385.800832960005 2025-04-30,21:02:40.000,120,11052623,14085,0,1746046959,12948.710508989992,62.96487303000322,53385.87769128 2025-04-30,21:02:41.000,120,11052612,14085,0,1746046960,12948.764399469997,62.943725639997865,53385.94057536001 2025-04-30,21:02:42.000,120,11052638,13965,0,1746046961,12948.818289950003,62.97897129000194,53385.92660112 2025-04-30,21:02:43.000,120,11052635,14285,0,1746046962,12948.804817329998,63.000118680000014,53385.97551096 2025-04-30,21:02:44.000,120,11052592,13925,0,1746046963,12948.885653049998,62.993069550000655,53385.94756248 2025-04-30,21:02:45.000,120,11052609,14005,0,1746046964,12948.973225079993,63.01421693999873,53386.03839504001 2025-04-30,21:02:46.000,120,11052616,13965,0,1746046965,12949.006906629998,63.035364330004086,53386.03839504001 2025-04-30,21:02:47.000,120,11052602,13885,0,1746046966,12948.973225079993,63.02126606999809,53386.15018896 2025-04-30,21:02:48.000,120,11052642,14165,0,1746046967,12948.959752459989,63.01421693999873,53386.10826624001 2025-04-30,21:02:49.000,120,11052641,14365,0,1746046968,12948.959752459989,63.05651172000216,53386.10826624001 2025-04-30,21:02:50.000,120,11052669,14165,0,1746046969,12949.054060799994,63.14110128000175,53386.15018896 2025-04-30,21:02:51.000,120,11052631,14165,0,1746046970,12949.060797109989,63.176346929998545,53386.185124560005 2025-04-30,21:02:52.000,120,11052637,14085,0,1746046971,12949.060797109989,63.1974943200039,53386.17115032 2025-04-30,21:02:53.000,120,11052627,14005,0,1746046972,12949.054060799994,63.26093648999813,53386.15018896 2025-04-30,21:02:54.000,120,11052618,14245,0,1746046973,12949.128160209999,63.28913301000284,53386.17115032 2025-04-30,21:02:55.000,120,11052601,14405,0,1746046974,12949.18205068999,63.31028040000092,53386.15018896 2025-04-30,21:02:56.000,120,11052644,14205,0,1746046975,12949.215732239994,63.345526049997716,53386.17813744001 2025-04-30,21:02:57.000,120,11052648,14125,0,1746046976,12949.24267747999,63.31732953000028,53386.20608592001 2025-04-30,21:02:58.000,120,11052643,14045,0,1746046977,12949.32351319999,63.275034750004124,53386.24102152 2025-04-30,21:02:59.000,120,11052607,14205,0,1746046978,12949.31004058,63.225690840001334,53386.21307304 2025-04-30,21:03:00.000,120,11052617,14245,0,1746046979,12949.34372212999,63.14110128000175,53386.24800864001 2025-04-30,21:03:01.000,120,11052643,14205,0,1746046980,12949.34372212999,63.06356085000152,53386.26198288 2025-04-30,21:03:02.000,120,11052660,14005,0,1746046981,12949.397612609995,63.01421693999873,53386.28294424 2025-04-30,21:03:03.000,120,11052621,14045,0,1746046982,12949.417821539995,62.88028347000363,53386.31089272 2025-04-30,21:03:04.000,120,11052662,14085,0,1746046983,12949.397612609995,62.823890430001484,53386.31089272 2025-04-30,21:03:05.000,120,11052595,14085,0,1746046984,12949.377403679995,62.809792170002765,53386.31089272 2025-04-30,21:03:06.000,120,11052616,13805,0,1746046985,12949.40434891999,62.774546519998694,53386.3388412 2025-04-30,21:03:07.000,120,11052600,14165,0,1746046986,12949.38413998999,62.7393008700019,53386.36678968001 2025-04-30,21:03:08.000,120,11052626,14165,0,1746046987,12949.34372212999,62.760448259999976,53386.39473816001 2025-04-30,21:03:09.000,120,11052616,13885,0,1746046988,12949.34372212999,62.7393008700019,53386.42967376 2025-04-30,21:03:10.000,120,11052628,14205,0,1746046989,12949.296567959995,62.760448259999976,53386.38076392 2025-04-30,21:03:11.000,120,11052672,14085,0,1746046990,12949.276359029995,62.767497389999335,53386.352815440005 2025-04-30,21:03:12.000,120,11052630,14165,0,1746046991,12949.377403679995,62.85208694999892,53386.37377680001 2025-04-30,21:03:13.000,120,11052584,14205,0,1746046992,12949.42455784999,62.92257824999979,53386.38775104 2025-04-30,21:03:14.000,120,11052625,14165,0,1746046993,12949.45150309,63.035364330004086,53386.38076392 2025-04-30,21:03:15.000,120,11052627,14245,0,1746046994,12949.539075119996,63.11290476000431,53386.4087124 2025-04-30,21:03:16.000,120,11052626,14405,0,1746046995,12949.619910839996,63.176346929998545,53386.48557072 2025-04-30,21:03:17.000,120,11052609,14245,0,1746046996,12949.727691799992,63.267985620004765,53386.49255784001 2025-04-30,21:03:18.000,120,11052607,14005,0,1746046997,12949.815263830002,63.35962431000371,53386.520506320005 2025-04-30,21:03:19.000,120,11052623,13965,0,1746046998,12949.855681690002,63.35962431000371,53386.53448056001 2025-04-30,21:03:20.000,120,11052666,13845,0,1746046999,12949.909572169992,63.458312130002014,53386.59736464 2025-04-30,21:03:21.000,120,11052624,14125,0,1746047000,12949.963462649997,63.444213870003296,53386.60435176 2025-04-30,21:03:22.000,120,11052605,13965,0,1746047001,12950.017353130002,63.49355777999881,53386.61133888001 2025-04-30,21:03:23.000,120,11052653,14045,0,1746047002,12950.057770990003,63.47241039000073,53386.63230024001 2025-04-30,21:03:24.000,120,11052650,13925,0,1746047003,12950.003880509998,63.408968219999224,53386.590377520006 2025-04-30,21:03:25.000,120,11052642,14205,0,1746047004,12950.017353130002,63.394869960000506,53386.59736464 2025-04-30,21:03:26.000,120,11052613,13885,0,1746047005,12950.010616819993,63.345526049997716,53386.63230024001 2025-04-30,21:03:27.000,120,11052595,13965,0,1746047006,12950.003880509998,63.23978910000005,53386.62531312 2025-04-30,21:03:28.000,120,11052636,14245,0,1746047007,12949.997144200002,63.183396059997904,53386.639287360005 2025-04-30,21:03:29.000,120,11052626,14045,0,1746047008,12950.037562060003,63.10585562999768,53386.66723584 2025-04-30,21:03:30.000,120,11052673,14205,0,1746047009,12950.071243609993,63.07060998000088,53386.6532616 2025-04-30,21:03:31.000,120,11052615,14005,0,1746047010,12950.125134089998,63.06356085000152,53386.6532616 2025-04-30,21:03:32.000,120,11052686,13965,0,1746047011,12950.152079329993,63.07060998000088,53386.68121008001 2025-04-30,21:03:33.000,120,11052607,14045,0,1746047012,12950.158815639988,63.05651172000216,53386.66723584 2025-04-30,21:03:34.000,120,11052650,14165,0,1746047013,12950.179024569989,63.06356085000152,53386.68121008001 2025-04-30,21:03:35.000,120,11052633,14165,0,1746047014,12950.253123979994,63.06356085000152,53386.66024872001 2025-04-30,21:03:36.000,120,11052641,13965,0,1746047015,12950.286805529999,63.06356085000152,53386.68121008001 2025-04-30,21:03:37.000,120,11052595,14325,0,1746047016,12950.34069600999,63.11995389000367,53386.67422296 2025-04-30,21:03:38.000,120,11052625,14205,0,1746047017,12950.34069600999,63.10585562999768,53386.77204264 2025-04-30,21:03:39.000,120,11052640,14285,0,1746047018,12950.354168629994,63.13405215000239,53386.77204264 2025-04-30,21:03:40.000,120,11052633,14245,0,1746047019,12950.347432319999,63.14815041000111,53386.806978240005 2025-04-30,21:03:41.000,120,11052579,14005,0,1746047020,12950.307014459999,63.19044519000454,53386.78601688 2025-04-30,21:03:42.000,120,11052619,14045,0,1746047021,12950.259860289989,63.169297799999185,53386.81396536 2025-04-30,21:03:43.000,120,11052671,14445,0,1746047022,12950.226178739998,63.218641710001975,53386.82095248 2025-04-30,21:03:44.000,120,11052627,13885,0,1746047023,12950.192497189993,63.20454345000326,53386.77902976001 2025-04-30,21:03:45.000,120,11052660,14165,0,1746047024,12950.138606709988,63.1974943200039,53386.78601688 2025-04-30,21:03:46.000,120,11052608,14045,0,1746047025,12950.104925159998,63.1974943200039,53386.77902976001 2025-04-30,21:03:47.000,120,11052617,13885,0,1746047026,12950.152079329993,63.218641710001975,53386.74409416 2025-04-30,21:03:48.000,120,11052627,14205,0,1746047027,12950.145343019998,63.24683822999941,53386.77902976001 2025-04-30,21:03:49.000,120,11052602,14125,0,1746047028,12950.226178739998,63.275034750004124,53386.737107040004 2025-04-30,21:03:50.000,120,11052618,13885,0,1746047029,12950.185760879998,63.26093648999813,53386.74409416 2025-04-30,21:03:51.000,120,11052707,14245,0,1746047030,12950.239651359989,63.24683822999941,53386.758068400006 2025-04-30,21:03:52.000,120,11052664,13885,0,1746047031,12950.266596599999,63.20454345000326,53386.77902976001 2025-04-30,21:03:53.000,120,11052679,13845,0,1746047032,12950.259860289989,63.12700302000303,53386.758068400006 2025-04-30,21:03:54.000,120,11052664,13925,0,1746047033,12950.259860289989,63.042413460003445,53386.71614568 2025-04-30,21:03:55.000,120,11052573,13805,0,1746047034,12950.293541839994,62.95782390000386,53386.75108128001 2025-04-30,21:03:56.000,120,11052625,14005,0,1746047035,12950.273332909994,62.88028347000363,53386.737107040004 2025-04-30,21:03:57.000,120,11052668,14005,0,1746047036,12950.280069219989,62.802743040003406,53386.73011992001 2025-04-30,21:03:58.000,120,11052614,14005,0,1746047037,12950.280069219989,62.767497389999335,53386.74409416 2025-04-30,21:03:59.000,120,11052657,14245,0,1746047038,12950.280069219989,62.73225174000254,53386.793004 2025-04-30,21:04:00.000,120,11052652,14165,0,1746047039,12950.293541839994,62.72520261000318,53386.78601688 2025-04-30,21:04:01.000,120,11052610,14165,0,1746047040,12950.280069219989,62.67585870000039,53386.75108128001 2025-04-30,21:04:02.000,120,11052609,14045,0,1746047041,12950.266596599999,62.61241652999888,53386.78601688 2025-04-30,21:04:03.000,120,11052645,13965,0,1746047042,12950.239651359989,62.59831827000016,53386.74409416 2025-04-30,21:04:04.000,120,11052623,13805,0,1746047043,12950.199233499989,62.577170880002086,53386.77204264 2025-04-30,21:04:05.000,120,11052607,14245,0,1746047044,12950.172288259993,62.56307262000337,53386.758068400006 2025-04-30,21:04:06.000,120,11052612,14165,0,1746047045,12950.091452539993,62.527826969999296,53386.806978240005 2025-04-30,21:04:07.000,120,11052652,13805,0,1746047046,12950.037562060003,62.48553219000314,53386.76505552 2025-04-30,21:04:08.000,120,11052648,13965,0,1746047047,12949.949990029992,62.48553219000314,53386.70915856001 2025-04-30,21:04:09.000,120,11052631,14125,0,1746047048,12949.909572169992,62.45733566999843,53386.66024872001 2025-04-30,21:04:10.000,120,11052628,14165,0,1746047049,12949.855681690002,62.45028653999907,53386.688197200005 2025-04-30,21:04:11.000,120,11052653,14125,0,1746047050,12949.801791209997,62.42209002000163,53386.68121008001 2025-04-30,21:04:12.000,120,11052647,14205,0,1746047051,12949.788318589992,62.45028653999907,53386.69518432 2025-04-30,21:04:13.000,120,11052584,14205,0,1746047052,12949.822000139997,62.50667958000122,53386.69518432 2025-04-30,21:04:14.000,120,11052616,14005,0,1746047053,12949.902835859997,62.54897436000465,53386.6532616 2025-04-30,21:04:15.000,120,11052664,13925,0,1746047054,12949.923044789997,62.591269140000804,53386.6532616 2025-04-30,21:04:16.000,120,11052567,14485,0,1746047055,12949.963462649997,62.584220010001445,53386.55544192 2025-04-30,21:04:17.000,120,11052630,14485,0,1746047056,12950.017353130002,62.584220010001445,53386.60435176 2025-04-30,21:04:18.000,120,11052579,14245,0,1746047057,12950.071243609993,62.584220010001445,53386.55544192 2025-04-30,21:04:19.000,120,11052631,14245,0,1746047058,12950.071243609993,62.527826969999296,53386.5484548 2025-04-30,21:04:20.000,120,11052607,13885,0,1746047059,12950.077979919988,62.47848306000378,53386.618326 2025-04-30,21:04:21.000,120,11052647,14045,0,1746047060,12950.037562060003,62.45028653999907,53386.569416160004 2025-04-30,21:04:22.000,120,11052558,14245,0,1746047061,12950.030825749993,62.42913915000099,53386.62531312 2025-04-30,21:04:23.000,120,11052642,14045,0,1746047062,12949.990407889993,62.3938935000042,53386.590377520006 2025-04-30,21:04:24.000,120,11052680,14045,0,1746047063,12949.970198959993,62.28815654999926,53386.64627448 2025-04-30,21:04:25.000,120,11052609,14325,0,1746047064,12949.855681690002,62.238812640003744,53386.56242904001 2025-04-30,21:04:26.000,120,11052630,14005,0,1746047065,12949.822000139997,62.182419600001595,53386.59736464 2025-04-30,21:04:27.000,120,11052605,14325,0,1746047066,12949.714219180001,62.15422308000416,53386.49954496 2025-04-30,21:04:28.000,120,11052659,14165,0,1746047067,12949.653592390001,62.09783004000201,53386.55544192 2025-04-30,21:04:29.000,120,11052621,14045,0,1746047068,12949.57275667,62.06258438999794,53386.5484548 2025-04-30,21:04:30.000,120,11052605,14165,0,1746047069,12949.52560249999,62.04848612999922,53386.5484548 2025-04-30,21:04:31.000,120,11052608,14205,0,1746047070,12949.518866189996,62.0343878700005,53386.5484548 2025-04-30,21:04:32.000,120,11052622,14205,0,1746047071,12949.458239399995,62.01324048000242,53386.57640328 2025-04-30,21:04:33.000,120,11052569,14085,0,1746047072,12949.458239399995,62.09078091000265,53386.5484548 2025-04-30,21:04:34.000,120,11052599,14205,0,1746047073,12949.46497570999,62.09078091000265,53386.4785836 2025-04-30,21:04:35.000,120,11052593,14085,0,1746047074,12949.49192095,62.16127221000352,53386.49954496 2025-04-30,21:04:36.000,120,11052611,14045,0,1746047075,12949.54581142999,62.133075689998805,53386.55544192 2025-04-30,21:04:37.000,120,11052613,14085,0,1746047076,12949.606438219991,62.168321340002876,53386.5484548 2025-04-30,21:04:38.000,120,11052643,14045,0,1746047077,12949.680537629996,62.189468730000954,53386.520506320005 2025-04-30,21:04:39.000,120,11052621,14405,0,1746047078,12949.781582279997,62.21061611999903,53386.52749344 2025-04-30,21:04:40.000,120,11052654,14125,0,1746047079,12949.822000139997,62.20356698999967,53386.60435176 2025-04-30,21:04:41.000,120,11052654,14045,0,1746047080,12949.842209069997,62.118977430000086,53386.61133888001 2025-04-30,21:04:42.000,120,11052642,14085,0,1746047081,12949.855681690002,62.04143699999986,53386.569416160004 2025-04-30,21:04:43.000,120,11052672,14205,0,1746047082,12949.875890620002,61.992093090004346,53386.58339040001 2025-04-30,21:04:44.000,120,11052636,13845,0,1746047083,12949.936517410002,61.91455266000412,53386.58339040001 2025-04-30,21:04:45.000,120,11052648,13885,0,1746047084,12949.949990029992,61.829963100004534,53386.569416160004 2025-04-30,21:04:46.000,120,11052634,13925,0,1746047085,12949.923044789997,61.68193137000344,53386.61133888001 2025-04-30,21:04:47.000,120,11052600,13885,0,1746047086,12949.855681690002,61.590292680004495,53386.58339040001 2025-04-30,21:04:48.000,120,11052640,13805,0,1746047087,12949.828736449992,61.51275225000427,53386.60435176 2025-04-30,21:04:49.000,120,11052638,13965,0,1746047088,12949.862417999997,61.42816269000468,53386.590377520006 2025-04-30,21:04:50.000,120,11052619,13885,0,1746047089,12949.875890620002,61.41406442999869,53386.63230024001 2025-04-30,21:04:51.000,120,11052590,14045,0,1746047090,12949.875890620002,61.35062226000446,53386.618326 2025-04-30,21:04:52.000,120,11052663,13805,0,1746047091,12949.923044789997,61.30127835000167,53386.61133888001 2025-04-30,21:04:53.000,120,11052643,14085,0,1746047092,12949.983671579997,61.28013096000359,53386.60435176 2025-04-30,21:04:54.000,120,11052612,14245,0,1746047093,12950.084716229998,61.30127835000167,53386.62531312 2025-04-30,21:04:55.000,120,11052568,14285,0,1746047094,12950.125134089998,61.315376610000385,53386.66024872001 2025-04-30,21:04:56.000,120,11052572,14165,0,1746047095,12950.158815639988,61.258983569998236,53386.66723584 2025-04-30,21:04:57.000,120,11052612,13885,0,1746047096,12950.152079329993,61.195541400004004,53386.66723584 2025-04-30,21:04:58.000,120,11052588,14085,0,1746047097,12950.077979919988,61.24488530999952,53386.69518432 2025-04-30,21:04:59.000,120,11052616,14045,0,1746047098,12950.091452539993,61.28013096000359,53386.639287360005 2025-04-30,21:05:00.000,120,11052621,13725,0,1746047099,12950.118397779988,61.3294748699991,53386.71614568 2025-04-30,21:05:01.000,120,11052587,13925,0,1746047100,12950.111661469993,61.322425739999744,53386.69518432 2025-04-30,21:05:02.000,120,11052622,14085,0,1746047101,12950.125134089998,61.322425739999744,53386.74409416 2025-04-30,21:05:03.000,120,11052657,14005,0,1746047102,12950.179024569989,61.33652399999846,53386.75108128001 2025-04-30,21:05:04.000,120,11052609,13965,0,1746047103,12950.239651359989,61.30127835000167,53386.77902976001 2025-04-30,21:05:05.000,120,11052624,13965,0,1746047104,12950.327223389999,61.34357312999782,53386.87684944001 2025-04-30,21:05:06.000,120,11052604,14165,0,1746047105,12950.333959699994,61.3294748699991,53386.855888080005 2025-04-30,21:05:07.000,120,11052595,14245,0,1746047106,12950.34069600999,61.28718009000295,53386.82095248 2025-04-30,21:05:08.000,120,11052643,14045,0,1746047107,12950.347432319999,61.27308183000423,53386.86986232001 2025-04-30,21:05:09.000,120,11052615,14165,0,1746047108,12950.44174065999,61.24488530999952,53386.9327464 2025-04-30,21:05:10.000,120,11052579,14285,0,1746047109,12950.475422209995,61.22373792000144,53386.89781080001 2025-04-30,21:05:11.000,120,11052609,14085,0,1746047110,12950.515840069995,61.16029574999993,53386.94672064001 2025-04-30,21:05:12.000,120,11052629,13965,0,1746047111,12950.58320316999,61.10390270999778,53386.98165624 2025-04-30,21:05:13.000,120,11052617,13925,0,1746047112,12950.637093649995,61.096853579998424,53386.96768200001 2025-04-30,21:05:14.000,120,11052589,13925,0,1746047113,12950.64382995999,61.082755319999706,53386.99563048001 2025-04-30,21:05:15.000,120,11052589,13805,0,1746047114,12950.71119306,61.11800097000378,53387.04454032001 2025-04-30,21:05:16.000,120,11052586,13805,0,1746047115,12950.738138299996,61.11800097000378,53387.00960472 2025-04-30,21:05:17.000,120,11052612,13885,0,1746047116,12950.738138299996,61.146197490001214,53387.07947592 2025-04-30,21:05:18.000,120,11052595,14085,0,1746047117,12950.75161092,61.11095184000442,53387.05851456 2025-04-30,21:05:19.000,120,11052602,13965,0,1746047118,12950.738138299996,61.18144313999801,53387.05152744 2025-04-30,21:05:20.000,120,11052596,14085,0,1746047119,12950.697720439995,61.16029574999993,53387.06550168001 2025-04-30,21:05:21.000,120,11052605,13925,0,1746047120,12950.637093649995,61.17439400999865,53387.05851456 2025-04-30,21:05:22.000,120,11052576,13765,0,1746047121,12950.56299423999,61.139148360001855,53387.072488800004 2025-04-30,21:05:23.000,120,11052596,14205,0,1746047122,12950.435004349994,61.075706190000346,53387.07947592 2025-04-30,21:05:24.000,120,11052579,13885,0,1746047123,12950.34069600999,60.99816576000012,53387.12838576 2025-04-30,21:05:25.000,120,11052575,14165,0,1746047124,12950.226178739998,60.962920110003324,53387.10043728 2025-04-30,21:05:26.000,120,11052583,13845,0,1746047125,12950.205969809998,60.94177271999797,53387.04454032001 2025-04-30,21:05:27.000,120,11052607,14045,0,1746047126,12950.125134089998,60.906527070001175,53387.072488800004 2025-04-30,21:05:28.000,120,11052606,13885,0,1746047127,12950.111661469993,60.913576200000534,53387.1074244 2025-04-30,21:05:29.000,120,11052638,14085,0,1746047128,12950.071243609993,60.82898664000095,53387.03056608 2025-04-30,21:05:30.000,120,11052648,14285,0,1746047129,12950.057770990003,60.83603577000031,53387.07947592 2025-04-30,21:05:31.000,120,11052606,14285,0,1746047130,12950.051034679993,60.81488838000223,53387.01659184001 2025-04-30,21:05:32.000,120,11052595,14205,0,1746047131,12950.077979919988,60.77964272999816,53387.03056608 2025-04-30,21:05:33.000,120,11052595,13805,0,1746047132,12950.051034679993,60.77964272999816,53387.06550168001 2025-04-30,21:05:34.000,120,11052638,14005,0,1746047133,12950.030825749993,60.74439708000136,53387.093450160006 2025-04-30,21:05:35.000,120,11052600,13965,0,1746047134,12950.051034679993,60.76554446999944,53387.04454032001 2025-04-30,21:05:36.000,120,11052579,14005,0,1746047135,12950.077979919988,60.77964272999816,53387.05152744 2025-04-30,21:05:37.000,120,11052650,13965,0,1746047136,12950.077979919988,60.75849534000008,53386.96069488 2025-04-30,21:05:38.000,120,11052610,14165,0,1746047137,12950.131870399993,60.76554446999944,53386.974669120005 2025-04-30,21:05:39.000,120,11052626,14085,0,1746047138,12950.152079329993,60.80079012000351,53386.98165624 2025-04-30,21:05:40.000,120,11052619,14045,0,1746047139,12950.165551949998,60.786691860004794,53386.98165624 2025-04-30,21:05:41.000,120,11052626,13965,0,1746047140,12950.232915049994,60.79374099000415,53386.98165624 2025-04-30,21:05:42.000,120,11052630,14205,0,1746047141,12950.179024569989,60.80079012000351,53386.96069488 2025-04-30,21:05:43.000,120,11052588,14165,0,1746047142,12950.205969809998,60.79374099000415,53386.99563048001 2025-04-30,21:05:44.000,120,11052607,14005,0,1746047143,12950.219442429989,60.75849534000008,53386.96768200001 2025-04-30,21:05:45.000,120,11052607,14245,0,1746047144,12950.212706119994,60.7725935999988,53387.03056608 2025-04-30,21:05:46.000,120,11052611,14125,0,1746047145,12950.253123979994,60.76554446999944,53387.00960472 2025-04-30,21:05:47.000,120,11052625,14085,0,1746047146,12950.259860289989,60.7725935999988,53387.00960472 2025-04-30,21:05:48.000,120,11052604,13885,0,1746047147,12950.266596599999,60.75144621000072,53387.0026176 2025-04-30,21:05:49.000,120,11052577,13845,0,1746047148,12950.219442429989,60.80783925000287,53386.94672064001 2025-04-30,21:05:50.000,120,11052627,13925,0,1746047149,12950.273332909994,60.77964272999816,53386.96768200001 2025-04-30,21:05:51.000,120,11052594,14165,0,1746047150,12950.286805529999,60.7725935999988,53386.96069488 2025-04-30,21:05:52.000,120,11052610,14245,0,1746047151,12950.280069219989,60.75144621000072,53386.94672064001 2025-04-30,21:05:53.000,120,11052577,13965,0,1746047152,12950.300278149989,60.75849534000008,53386.98864336 2025-04-30,21:05:54.000,120,11052619,13965,0,1746047153,12950.38111386999,60.71620056000393,53386.974669120005 2025-04-30,21:05:55.000,120,11052573,13965,0,1746047154,12950.40805911,60.723249690003286,53386.98165624 2025-04-30,21:05:56.000,120,11052563,13965,0,1746047155,12950.46194958999,60.70210229999793,53387.03056608 2025-04-30,21:05:57.000,120,11052649,14205,0,1746047156,12950.44847697,60.66685665000114,53386.98165624 2025-04-30,21:05:58.000,120,11052647,14045,0,1746047157,12950.46194958999,60.65275839000242,53387.00960472 2025-04-30,21:05:59.000,120,11052601,14165,0,1746047158,12950.4686859,60.64570926000306,53387.01659184001 2025-04-30,21:06:00.000,120,11052652,14085,0,1746047159,12950.536048999995,60.63161100000434,53387.03056608 2025-04-30,21:06:01.000,120,11052584,14205,0,1746047160,12950.556257929995,60.61046360999899,53387.04454032001 2025-04-30,21:06:02.000,120,11052588,14245,0,1746047161,12950.58993948,60.56816883000283,53386.98864336 2025-04-30,21:06:03.000,120,11052617,14085,0,1746047162,12950.576466859995,60.547021440004755,53387.01659184001 2025-04-30,21:06:04.000,120,11052624,14005,0,1746047163,12950.576466859995,60.48357927000325,53386.98864336 2025-04-30,21:06:05.000,120,11052596,14125,0,1746047164,12950.61014841,60.490628400002606,53387.03056608 2025-04-30,21:06:06.000,120,11052648,14245,0,1746047165,12950.637093649995,60.448333619999175,53387.06550168001 2025-04-30,21:06:07.000,120,11052649,14485,0,1746047166,12950.69098413,60.41308797000238,53387.05152744 2025-04-30,21:06:08.000,120,11052604,14085,0,1746047167,12950.65056627,60.37079318999895,53387.0026176 2025-04-30,21:06:09.000,120,11052599,14125,0,1746047168,12950.637093649995,60.30030188999808,53387.10043728 2025-04-30,21:06:10.000,120,11052603,14165,0,1746047169,12950.62362102999,60.16636842000298,53387.08646304001 2025-04-30,21:06:11.000,120,11052629,14005,0,1746047170,12950.61014841,60.10997538000083,53387.08646304001 2025-04-30,21:06:12.000,120,11052634,13965,0,1746047171,12950.556257929995,60.046533209999325,53387.06550168001 2025-04-30,21:06:13.000,120,11052592,14445,0,1746047172,12950.56973055,60.01833669000189,53387.08646304001 2025-04-30,21:06:14.000,120,11052651,14085,0,1746047173,12950.536048999995,59.919648870003584,53387.1074244 2025-04-30,21:06:15.000,120,11052577,14205,0,1746047174,12950.495631139995,59.89145234999887,53387.12139864 2025-04-30,21:06:16.000,120,11052626,14085,0,1746047175,12950.48215851999,59.84210844000336,53387.12139864 2025-04-30,21:06:17.000,120,11052622,14405,0,1746047176,12950.4686859,59.78571540000121,53387.12139864 2025-04-30,21:06:18.000,120,11052614,14085,0,1746047177,12950.475422209995,59.78571540000121,53387.12139864 2025-04-30,21:06:19.000,120,11052613,14245,0,1746047178,12950.455213279994,59.77866627000185,53387.142360000005 2025-04-30,21:06:20.000,120,11052588,13885,0,1746047179,12950.50236744999,59.77161714000249,53387.18428272001 2025-04-30,21:06:21.000,120,11052620,14205,0,1746047180,12950.52257637999,59.76456801000313,53387.13537288001 2025-04-30,21:06:22.000,120,11052623,14045,0,1746047181,12950.60341209999,59.76456801000313,53387.19825696 2025-04-30,21:06:23.000,120,11052686,14165,0,1746047182,12950.616884719995,59.77161714000249,53387.18428272001 2025-04-30,21:06:24.000,120,11052578,13925,0,1746047183,12950.61014841,59.806862789999286,53387.21223120001 2025-04-30,21:06:25.000,120,11052637,14085,0,1746047184,12950.6707752,59.835059310004,53387.261141040006 2025-04-30,21:06:26.000,120,11052667,13725,0,1746047185,12950.697720439995,59.84915757000272,53387.191269840005 2025-04-30,21:06:27.000,120,11052593,14005,0,1746047186,12950.68424781999,59.863255830001435,53387.2471668 2025-04-30,21:06:28.000,120,11052657,13845,0,1746047187,12950.74487460999,59.89145234999887,53387.27511528 2025-04-30,21:06:29.000,120,11052686,13885,0,1746047188,12950.75161092,59.89145234999887,53387.22620544 2025-04-30,21:06:30.000,120,11052663,14005,0,1746047189,12950.6707752,59.89850147999823,53387.21223120001 2025-04-30,21:06:31.000,120,11052630,13885,0,1746047190,12950.657302579995,59.89850147999823,53387.20524408001 2025-04-30,21:06:32.000,120,11052587,13965,0,1746047191,12950.68424781999,59.919648870003584,53387.19825696 2025-04-30,21:06:33.000,120,11052582,13965,0,1746047192,12950.56973055,59.87735409000015,53387.28908952 2025-04-30,21:06:34.000,120,11052675,14245,0,1746047193,12950.54952162,59.856206700002076,53387.23319256001 2025-04-30,21:06:35.000,120,11052619,13685,0,1746047194,12950.46194958999,59.84915757000272,53387.18428272001 2025-04-30,21:06:36.000,120,11052646,13965,0,1746047195,12950.38111386999,59.856206700002076,53387.23319256001 2025-04-30,21:06:37.000,120,11052620,13925,0,1746047196,12950.34069600999,59.856206700002076,53387.16332136001 2025-04-30,21:06:38.000,120,11052620,13765,0,1746047197,12950.239651359989,59.835059310004,53387.21223120001 2025-04-30,21:06:39.000,120,11052615,14045,0,1746047198,12950.145343019998,59.89850147999823,53387.21921832 2025-04-30,21:06:40.000,120,11052632,14005,0,1746047199,12950.044298369998,59.88440321999951,53387.14934712 2025-04-30,21:06:41.000,120,11052606,14045,0,1746047200,12949.929781099992,59.905550610004866,53387.18428272001 2025-04-30,21:06:42.000,120,11052625,13885,0,1746047201,12949.889363239992,59.88440321999951,53387.093450160006 2025-04-30,21:06:43.000,120,11052615,14245,0,1746047202,12949.835472760002,59.89850147999823,53387.1074244 2025-04-30,21:06:44.000,120,11052661,13925,0,1746047203,12949.808527519992,59.94784539000102,53387.05152744 2025-04-30,21:06:45.000,120,11052589,14165,0,1746047204,12949.795054900002,59.97604190999846,53387.03755320001 2025-04-30,21:06:46.000,120,11052655,14205,0,1746047205,12949.815263830002,59.99014017000445,53387.023578960005 2025-04-30,21:06:47.000,120,11052656,14125,0,1746047206,12949.815263830002,59.99718930000381,53387.05152744 2025-04-30,21:06:48.000,120,11052626,13885,0,1746047207,12949.835472760002,59.96194364999974,53386.974669120005 2025-04-30,21:06:49.000,120,11052615,14165,0,1746047208,12949.848945379992,59.9337471300023,53387.01659184001 2025-04-30,21:06:50.000,120,11052650,14245,0,1746047209,12949.835472760002,59.89145234999887,53387.0026176 2025-04-30,21:06:51.000,120,11052604,13805,0,1746047210,12949.788318589992,59.84915757000272,53386.96768200001 2025-04-30,21:06:52.000,120,11052613,14245,0,1746047211,12949.754637040001,59.820961049998004,53386.95370776 2025-04-30,21:06:53.000,120,11052652,14085,0,1746047212,12949.720955489996,59.79276453000057,53386.94672064001 2025-04-30,21:06:54.000,120,11052666,13845,0,1746047213,12949.747900729992,59.77161714000249,53386.95370776 2025-04-30,21:06:55.000,120,11052604,14085,0,1746047214,12949.768109659992,59.79276453000057,53386.96069488 2025-04-30,21:06:56.000,120,11052617,13885,0,1746047215,12949.768109659992,59.76456801000313,53386.904797920004 2025-04-30,21:06:57.000,120,11052617,14005,0,1746047216,12949.761373349997,59.79276453000057,53386.925759280006 2025-04-30,21:06:58.000,120,11052701,14205,0,1746047217,12949.808527519992,59.820961049998004,53386.98864336 2025-04-30,21:06:59.000,120,11052625,14325,0,1746047218,12949.848945379992,59.88440321999951,53386.91877216001 2025-04-30,21:07:00.000,120,11052621,13925,0,1746047219,12949.862417999997,59.919648870003584,53386.94672064001 2025-04-30,21:07:01.000,120,11052623,13845,0,1746047220,12949.923044789997,59.95489452000038,53387.04454032001 2025-04-30,21:07:02.000,120,11052608,14085,0,1746047221,12949.983671579997,59.95489452000038,53386.98165624 2025-04-30,21:07:03.000,120,11052619,14045,0,1746047222,12950.057770990003,60.00423843000317,53387.01659184001 2025-04-30,21:07:04.000,120,11052658,14085,0,1746047223,12950.077979919988,60.01128756000253,53387.03056608 2025-04-30,21:07:05.000,120,11052619,13805,0,1746047224,12950.152079329993,60.01833669000189,53387.06550168001 2025-04-30,21:07:06.000,120,11052645,14245,0,1746047225,12950.226178739998,59.99014017000445,53387.07947592 2025-04-30,21:07:07.000,120,11052622,14125,0,1746047226,12950.266596599999,60.046533209999325,53387.06550168001 2025-04-30,21:07:08.000,120,11052674,14125,0,1746047227,12950.286805529999,60.00423843000317,53387.01659184001 2025-04-30,21:07:09.000,120,11052623,14125,0,1746047228,12950.333959699994,60.039484079999966,53387.07947592 2025-04-30,21:07:10.000,120,11052668,14045,0,1746047229,12950.293541839994,60.00423843000317,53387.03755320001 2025-04-30,21:07:11.000,120,11052644,13845,0,1746047230,12950.300278149989,59.99718930000381,53387.06550168001 2025-04-30,21:07:12.000,120,11052604,13885,0,1746047231,12950.32048707999,60.01128756000253,53387.07947592 2025-04-30,21:07:13.000,120,11052631,13885,0,1746047232,12950.34069600999,59.919648870003584,53387.04454032001 2025-04-30,21:07:14.000,120,11052616,13925,0,1746047233,12950.36090493999,59.88440321999951,53387.06550168001 2025-04-30,21:07:15.000,120,11052622,13965,0,1746047234,12950.38111386999,59.870304960000794,53387.07947592 2025-04-30,21:07:16.000,120,11052687,14165,0,1746047235,12950.40805911,59.87735409000015,53387.12139864 2025-04-30,21:07:17.000,120,11052647,14125,0,1746047236,12950.455213279994,59.87735409000015,53387.08646304001 2025-04-30,21:07:18.000,120,11052630,14245,0,1746047237,12950.54952162,59.89145234999887,53387.10043728 2025-04-30,21:07:19.000,120,11052664,14085,0,1746047238,12950.56973055,59.94079626000166,53387.11441152001 2025-04-30,21:07:20.000,120,11052612,14045,0,1746047239,12950.63035734,59.919648870003584,53387.12838576 2025-04-30,21:07:21.000,120,11052629,14245,0,1746047240,12950.717929369996,59.95489452000038,53387.11441152001 2025-04-30,21:07:22.000,120,11052642,14005,0,1746047241,12950.77181985,60.00423843000317,53387.16332136001 2025-04-30,21:07:23.000,120,11052648,14045,0,1746047242,12950.866128189991,59.99718930000381,53387.15633424 2025-04-30,21:07:24.000,120,11052595,14165,0,1746047243,12950.946963909992,59.96194364999974,53387.16332136001 2025-04-30,21:07:25.000,120,11052576,14405,0,1746047244,12950.920018669996,59.92669800000294,53387.17030848 2025-04-30,21:07:26.000,120,11052671,13925,0,1746047245,12950.946963909992,59.87735409000015,53387.12838576 2025-04-30,21:07:27.000,120,11052627,14005,0,1746047246,12950.933491290001,59.870304960000794,53387.191269840005 2025-04-30,21:07:28.000,120,11052622,13925,0,1746047247,12950.933491290001,59.813911919998645,53387.23319256001 2025-04-30,21:07:29.000,120,11052597,14365,0,1746047248,12950.973909150001,59.77866627000185,53387.26812816 2025-04-30,21:07:30.000,120,11052673,14125,0,1746047249,12950.987381769992,59.78571540000121,53387.25415392001 2025-04-30,21:07:31.000,120,11052613,14245,0,1746047250,12951.061481179997,59.820961049998004,53387.21223120001 2025-04-30,21:07:32.000,120,11052622,14085,0,1746047251,12951.115371660002,59.856206700002076,53387.28210240001 2025-04-30,21:07:33.000,120,11052631,14125,0,1746047252,12951.162525829997,59.87735409000015,53387.26812816 2025-04-30,21:07:34.000,120,11052623,14125,0,1746047253,12951.142316899997,59.919648870003584,53387.28908952 2025-04-30,21:07:35.000,120,11052615,13885,0,1746047254,12951.169262139992,59.92669800000294,53387.30306376001 2025-04-30,21:07:36.000,120,11052622,14005,0,1746047255,12951.162525829997,59.919648870003584,53387.33101224001 2025-04-30,21:07:37.000,120,11052644,13885,0,1746047256,12951.135580590002,59.870304960000794,53387.36594784 2025-04-30,21:07:38.000,120,11052636,14005,0,1746047257,12951.155789520002,59.88440321999951,53387.310050880005 2025-04-30,21:07:39.000,120,11052631,14245,0,1746047258,12951.142316899997,59.84210844000336,53387.37293496001 2025-04-30,21:07:40.000,120,11052626,14165,0,1746047259,12951.196207380002,59.89145234999887,53387.310050880005 2025-04-30,21:07:41.000,120,11052619,14165,0,1746047260,12951.250097859993,59.88440321999951,53387.3869092 2025-04-30,21:07:42.000,120,11052665,14325,0,1746047261,12951.411769299993,59.870304960000794,53387.39389632 2025-04-30,21:07:43.000,120,11052635,14085,0,1746047262,12951.499341329989,59.89145234999887,53387.37293496001 2025-04-30,21:07:44.000,120,11052608,13925,0,1746047263,12951.586913359999,59.89145234999887,53387.407870560004 2025-04-30,21:07:45.000,120,11052642,14445,0,1746047264,12951.68795801,59.95489452000038,53387.407870560004 2025-04-30,21:07:46.000,120,11052669,14085,0,1746047265,12951.78226634999,60.01128756000253,53387.37293496001 2025-04-30,21:07:47.000,120,11052651,14125,0,1746047266,12951.82268420999,60.039484079999966,53387.4567804 2025-04-30,21:07:48.000,120,11052637,14205,0,1746047267,12951.89004731,60.06063146999804,53387.477741760005 2025-04-30,21:07:49.000,120,11052637,13965,0,1746047268,12951.82942052,60.06063146999804,53387.53363872 2025-04-30,21:07:50.000,120,11052667,13925,0,1746047269,12951.795738969995,60.06768060000468,53387.5615872 2025-04-30,21:07:51.000,120,11052620,14125,0,1746047270,12951.72837587,60.07472973000404,53387.575561440004 2025-04-30,21:07:52.000,120,11052655,14165,0,1746047271,12951.714903249995,60.046533209999325,53387.56857432001 2025-04-30,21:07:53.000,120,11052603,14045,0,1746047272,12951.62059490999,60.01833669000189,53387.526651600005 2025-04-30,21:07:54.000,120,11052658,13965,0,1746047273,12951.60038597999,59.99718930000381,53387.575561440004 2025-04-30,21:07:55.000,120,11052640,14165,0,1746047274,12951.634067529994,59.9337471300023,53387.54761296001 2025-04-30,21:07:56.000,120,11052621,14125,0,1746047275,12951.66774908,59.89145234999887,53387.54761296001 2025-04-30,21:07:57.000,120,11052630,13965,0,1746047276,12951.64080383999,59.813911919998645,53387.575561440004 2025-04-30,21:07:58.000,120,11052638,14205,0,1746047277,12951.66101276999,59.74342061999778,53387.575561440004 2025-04-30,21:07:59.000,120,11052577,13925,0,1746047278,12951.66101276999,59.679978450003546,53387.61748416001 2025-04-30,21:08:00.000,120,11052593,14205,0,1746047279,12951.674485389995,59.630634540000756,53387.60350992 2025-04-30,21:08:01.000,120,11052645,14005,0,1746047280,12951.66101276999,59.60243802000332,53387.575561440004 2025-04-30,21:08:02.000,120,11052631,13965,0,1746047281,12951.66774908,59.60948715000268,53387.58254856 2025-04-30,21:08:03.000,120,11052623,14085,0,1746047282,12951.66101276999,59.630634540000756,53387.55460008 2025-04-30,21:08:04.000,120,11052599,14125,0,1746047283,12951.735112179995,59.637683670000115,53387.5615872 2025-04-30,21:08:05.000,120,11052635,13965,0,1746047284,12951.7485848,59.687027580002905,53387.61049704 2025-04-30,21:08:06.000,120,11052606,13965,0,1746047285,12951.775530039995,59.7222732299997,53387.56857432001 2025-04-30,21:08:07.000,120,11052647,14085,0,1746047286,12951.82942052,59.76456801000313,53387.58953568001 2025-04-30,21:08:08.000,120,11052637,14165,0,1746047287,12951.876574689995,59.77866627000185,53387.645432640005 2025-04-30,21:08:09.000,120,11052624,14005,0,1746047288,12951.86983838,59.813911919998645,53387.596522800006 2025-04-30,21:08:10.000,120,11052658,13885,0,1746047289,12951.86310206999,59.79981365999993,53387.65940688 2025-04-30,21:08:11.000,120,11052613,14005,0,1746047290,12951.80247527999,59.79276453000057,53387.65940688 2025-04-30,21:08:12.000,120,11052634,14045,0,1746047291,12951.76879373,59.74342061999778,53387.65940688 2025-04-30,21:08:13.000,120,11052588,14365,0,1746047292,12951.72837587,59.7222732299997,53387.68036824 2025-04-30,21:08:14.000,120,11052637,14085,0,1746047293,12951.72837587,59.67292932000419,53387.65241976 2025-04-30,21:08:15.000,120,11052612,14165,0,1746047294,12951.755321109995,59.6235854100014,53387.63844552001 2025-04-30,21:08:16.000,120,11052646,13965,0,1746047295,12951.7485848,59.56014323999989,53387.63844552001 2025-04-30,21:08:17.000,120,11052585,13965,0,1746047296,12951.74184848999,59.52489759000309,53387.60350992 2025-04-30,21:08:18.000,120,11052588,14125,0,1746047297,12951.735112179995,59.447357160002866,53387.60350992 2025-04-30,21:08:19.000,120,11052606,14005,0,1746047298,12951.76879373,59.38391499000136,53387.645432640005 2025-04-30,21:08:20.000,120,11052606,14045,0,1746047299,12951.815947899995,59.32752194999921,53387.58254856 2025-04-30,21:08:21.000,120,11052628,14005,0,1746047300,12951.86983838,59.285227170003054,53387.61748416001 2025-04-30,21:08:22.000,120,11052663,14165,0,1746047301,12951.916992549995,59.235883260000264,53387.62447128 2025-04-30,21:08:23.000,120,11052625,13925,0,1746047302,12951.96414671999,59.20768674000283,53387.61748416001 2025-04-30,21:08:24.000,120,11052595,14165,0,1746047303,12951.997828269996,59.21473587000219,53387.61049704 2025-04-30,21:08:25.000,120,11052636,14205,0,1746047304,12951.997828269996,59.20063761000347,53387.61049704 2025-04-30,21:08:26.000,120,11052617,14205,0,1746047305,12952.01130089,59.21473587000219,53387.60350992 2025-04-30,21:08:27.000,120,11052591,14125,0,1746047306,12952.024773509991,59.15834283000004,53387.63844552001 2025-04-30,21:08:28.000,120,11052571,14365,0,1746047307,12951.94393778999,59.11604805000388,53387.58953568001 2025-04-30,21:08:29.000,120,11052597,14325,0,1746047308,12951.86983838,59.08080239999981,53387.60350992 2025-04-30,21:08:30.000,120,11052605,14245,0,1746047309,12951.84289313999,59.09490065999853,53387.61049704 2025-04-30,21:08:31.000,120,11052626,14205,0,1746047310,12951.80921159,59.003261969999585,53387.65241976 2025-04-30,21:08:32.000,120,11052581,13925,0,1746047311,12951.755321109995,58.92572153999936,53387.62447128 2025-04-30,21:08:33.000,120,11052628,13925,0,1746047312,12951.74184848999,58.90457415000128,53387.60350992 2025-04-30,21:08:34.000,120,11052630,14325,0,1746047313,12951.68795801,58.834082850000414,53387.58953568001 2025-04-30,21:08:35.000,120,11052588,14405,0,1746047314,12951.70143062999,58.79178807000426,53387.50569024 2025-04-30,21:08:36.000,120,11052625,13965,0,1746047315,12951.70816694,58.74949329000083,53387.5615872 2025-04-30,21:08:37.000,120,11052629,14085,0,1746047316,12951.613858599994,58.71424764000403,53387.51966448001 2025-04-30,21:08:38.000,120,11052628,14085,0,1746047317,12951.64080383999,58.636707210003806,53387.48472888 2025-04-30,21:08:39.000,120,11052630,14005,0,1746047318,12951.566704429999,58.58031417000166,53387.50569024 2025-04-30,21:08:40.000,120,11052625,14045,0,1746047319,12951.573440739994,58.51687200000015,53387.49870312001 2025-04-30,21:08:41.000,120,11052683,14125,0,1746047320,12951.553231809994,58.50982287000079,53387.477741760005 2025-04-30,21:08:42.000,120,11052588,14245,0,1746047321,12951.512813949994,58.50982287000079,53387.46376752 2025-04-30,21:08:43.000,120,11052582,14165,0,1746047322,12951.512813949994,58.55916678000358,53387.4567804 2025-04-30,21:08:44.000,120,11052628,14365,0,1746047323,12951.479132399989,58.538019389998226,53387.46376752 2025-04-30,21:08:45.000,120,11052653,14205,0,1746047324,12951.485868709999,58.53097025999887,53387.4567804 2025-04-30,21:08:46.000,120,11052629,14045,0,1746047325,12951.418505609989,58.55211765000422,53387.43581904 2025-04-30,21:08:47.000,120,11052625,14085,0,1746047326,12951.337669889988,58.54506852000486,53387.428831920006 2025-04-30,21:08:48.000,120,11052625,14085,0,1746047327,12951.297252029988,58.50982287000079,53387.407870560004 2025-04-30,21:08:49.000,120,11052625,14005,0,1746047328,12951.270306789993,58.538019389998226,53387.428831920006 2025-04-30,21:08:50.000,120,11052638,14205,0,1746047329,12951.236625240002,58.538019389998226,53387.37293496001 2025-04-30,21:08:51.000,120,11052620,14285,0,1746047330,12951.236625240002,58.53097025999887,53387.42184480001 2025-04-30,21:08:52.000,120,11052652,14445,0,1746047331,12951.236625240002,58.5732650400023,53387.34498648 2025-04-30,21:08:53.000,120,11052604,14005,0,1746047332,12951.236625240002,58.538019389998226,53387.36594784 2025-04-30,21:08:54.000,120,11052577,14045,0,1746047333,12951.236625240002,58.50277374000143,53387.358960720005 2025-04-30,21:08:55.000,120,11052632,14085,0,1746047334,12951.263570479998,58.54506852000486,53387.310050880005 2025-04-30,21:08:56.000,120,11052605,14325,0,1746047335,12951.243361549998,58.52392112999951,53387.33799936 2025-04-30,21:08:57.000,120,11052578,14165,0,1746047336,12951.317460959988,58.50277374000143,53387.317038 2025-04-30,21:08:58.000,120,11052578,14125,0,1746047337,12951.371351439993,58.55211765000422,53387.25415392001 2025-04-30,21:08:59.000,120,11052612,14085,0,1746047338,12951.438714539989,58.58031417000166,53387.29607664 2025-04-30,21:09:00.000,120,11052655,14245,0,1746047339,12951.566704429999,58.594412430000375,53387.28908952 2025-04-30,21:09:01.000,120,11052612,14045,0,1746047340,12951.62059490999,58.55211765000422,53387.317038 2025-04-30,21:09:02.000,120,11052609,13965,0,1746047341,12951.72163955999,58.51687200000015,53387.33799936 2025-04-30,21:09:03.000,120,11052646,13845,0,1746047342,12951.755321109995,58.52392112999951,53387.30306376001 2025-04-30,21:09:04.000,120,11052625,13965,0,1746047343,12951.80247527999,58.50982287000079,53387.27511528 2025-04-30,21:09:05.000,120,11052616,14045,0,1746047344,12951.80247527999,58.467528090004635,53387.310050880005 2025-04-30,21:09:06.000,120,11052594,14205,0,1746047345,12951.836156829995,58.460478959998,53387.310050880005 2025-04-30,21:09:07.000,120,11052612,13965,0,1746047346,12951.84289313999,58.418184180001845,53387.30306376001 2025-04-30,21:09:08.000,120,11052588,14045,0,1746047347,12951.90351992999,58.460478959998,53387.310050880005 2025-04-30,21:09:09.000,120,11052610,13965,0,1746047348,12951.88331099999,58.48162635000335,53387.35197360001 2025-04-30,21:09:10.000,120,11052631,13925,0,1746047349,12951.90351992999,58.48867548000271,53387.34498648 2025-04-30,21:09:11.000,120,11052650,14285,0,1746047350,12951.916992549995,58.48867548000271,53387.36594784 2025-04-30,21:09:12.000,120,11052632,14045,0,1746047351,12951.90351992999,58.54506852000486,53387.35197360001 2025-04-30,21:09:13.000,120,11052574,13805,0,1746047352,12951.90351992999,58.5732650400023,53387.40088344001 2025-04-30,21:09:14.000,120,11052627,14205,0,1746047353,12951.91025624,58.56621591000294,53387.41485768 2025-04-30,21:09:15.000,120,11052610,14325,0,1746047354,12951.94393778999,58.61555981999845,53387.42184480001 2025-04-30,21:09:16.000,120,11052620,14205,0,1746047355,12951.977619339996,58.65785460000188,53387.44280616 2025-04-30,21:09:17.000,120,11052631,14205,0,1746047356,12951.937201479996,58.60851068999909,53387.428831920006 2025-04-30,21:09:18.000,120,11052634,14125,0,1746047357,12951.96414671999,58.62965808000445,53387.48472888 2025-04-30,21:09:19.000,120,11052605,14125,0,1746047358,12951.86983838,58.62965808000445,53387.46376752 2025-04-30,21:09:20.000,120,11052594,14285,0,1746047359,12951.896783619995,58.60851068999909,53387.54062584001 2025-04-30,21:09:21.000,120,11052589,14165,0,1746047360,12951.916992549995,58.643756340003165,53387.51966448001 2025-04-30,21:09:22.000,120,11052652,13885,0,1746047361,12951.86310206999,58.62965808000445,53387.56857432001 2025-04-30,21:09:23.000,120,11052598,13965,0,1746047362,12951.78226634999,58.69310024999868,53387.5615872 2025-04-30,21:09:24.000,120,11052568,14245,0,1746047363,12951.72837587,58.69310024999868,53387.58953568001 2025-04-30,21:09:25.000,120,11052588,14205,0,1746047364,12951.62733122,58.763591549999546,53387.56857432001 2025-04-30,21:09:26.000,120,11052581,13885,0,1746047365,12951.55996811999,58.74949329000083,53387.5615872 2025-04-30,21:09:27.000,120,11052611,13845,0,1746047366,12951.53975918999,58.777689809998265,53387.51267736 2025-04-30,21:09:28.000,120,11052593,14365,0,1746047367,12951.55996811999,58.763591549999546,53387.477741760005 2025-04-30,21:09:29.000,120,11052643,14205,0,1746047368,12951.526286569999,58.770640679998905,53387.53363872 2025-04-30,21:09:30.000,120,11052631,13925,0,1746047369,12951.499341329989,58.770640679998905,53387.48472888 2025-04-30,21:09:31.000,120,11052576,13885,0,1746047370,12951.458923469989,58.72129677000339,53387.51267736 2025-04-30,21:09:32.000,120,11052614,14085,0,1746047371,12951.391560369993,58.69310024999868,53387.53363872 2025-04-30,21:09:33.000,120,11052623,14005,0,1746047372,12951.378087749988,58.65785460000188,53387.51267736 2025-04-30,21:09:34.000,120,11052611,13925,0,1746047373,12951.351142509993,58.594412430000375,53387.49870312001 2025-04-30,21:09:35.000,120,11052659,14045,0,1746047374,12951.330933579993,58.601461559999734,53387.477741760005 2025-04-30,21:09:36.000,120,11052622,14125,0,1746047375,12951.229888929993,58.53097025999887,53387.407870560004 2025-04-30,21:09:37.000,120,11052619,14245,0,1746047376,12951.175998450002,58.474577220003994,53387.42184480001 2025-04-30,21:09:38.000,120,11052663,14005,0,1746047377,12951.182734759997,58.474577220003994,53387.428831920006 2025-04-30,21:09:39.000,120,11052588,13885,0,1746047378,12951.175998450002,58.43933156999992,53387.41485768 2025-04-30,21:09:40.000,120,11052568,14205,0,1746047379,12951.108635349992,58.467528090004635,53387.3869092 2025-04-30,21:09:41.000,120,11052591,13885,0,1746047380,12951.068217489992,58.43228244000056,53387.36594784 2025-04-30,21:09:42.000,120,11052648,14125,0,1746047381,12950.987381769992,58.425233310001204,53387.310050880005 2025-04-30,21:09:43.000,120,11052664,14365,0,1746047382,12950.933491290001,58.404085920003126,53387.261141040006 2025-04-30,21:09:44.000,120,11052646,14405,0,1746047383,12950.879600809996,58.43933156999992,53387.30306376001 2025-04-30,21:09:45.000,120,11052567,14085,0,1746047384,12950.852655570001,58.44638069999928,53387.26812816 2025-04-30,21:09:46.000,120,11052663,14085,0,1746047385,12950.859391879996,58.49572461000207,53387.28210240001 2025-04-30,21:09:47.000,120,11052643,14165,0,1746047386,12950.879600809996,58.53097025999887,53387.261141040006 2025-04-30,21:09:48.000,120,11052634,14125,0,1746047387,12950.906546049991,58.538019389998226,53387.25415392001 2025-04-30,21:09:49.000,120,11052623,14205,0,1746047388,12950.899809739996,58.538019389998226,53387.240179680004 2025-04-30,21:09:50.000,120,11052653,13845,0,1746047389,12950.926754979992,58.587363300001016,53387.19825696 2025-04-30,21:09:51.000,120,11052597,14165,0,1746047390,12950.906546049991,58.58031417000166,53387.142360000005 2025-04-30,21:09:52.000,120,11052592,14285,0,1746047391,12950.940227599996,58.55211765000422,53387.11441152001 2025-04-30,21:09:53.000,120,11052592,13925,0,1746047392,12950.946963909992,58.60851068999909,53387.20524408001 2025-04-30,21:09:54.000,120,11052627,13885,0,1746047393,12950.987381769992,58.5732650400023,53387.191269840005 2025-04-30,21:09:55.000,120,11052649,14165,0,1746047394,12951.081690109997,58.56621591000294,53387.20524408001 2025-04-30,21:09:56.000,120,11052599,14365,0,1746047395,12951.135580590002,58.5732650400023,53387.22620544 2025-04-30,21:09:57.000,120,11052638,14165,0,1746047396,12951.135580590002,58.55211765000422,53387.240179680004 2025-04-30,21:09:58.000,120,11052610,14085,0,1746047397,12951.155789520002,58.55916678000358,53387.22620544 2025-04-30,21:09:59.000,120,11052619,14085,0,1746047398,12951.209679999993,58.56621591000294,53387.23319256001 2025-04-30,21:10:00.000,120,11052618,14045,0,1746047399,12951.175998450002,58.60851068999909,53387.23319256001 2025-04-30,21:10:01.000,120,11052579,13845,0,1746047400,12951.182734759997,58.65785460000188,53387.27511528 2025-04-30,21:10:02.000,120,11052631,14205,0,1746047401,12951.202943689997,58.68605111999932,53387.33101224001 2025-04-30,21:10:03.000,120,11052572,14165,0,1746047402,12951.155789520002,58.777689809998265,53387.30306376001 2025-04-30,21:10:04.000,120,11052627,14205,0,1746047403,12951.229888929993,58.85523023999849,53387.34498648 2025-04-30,21:10:05.000,120,11052623,14325,0,1746047404,12951.303988339998,58.89752502000192,53387.35197360001 2025-04-30,21:10:06.000,120,11052669,14165,0,1746047405,12951.452187159994,58.94686893000471,53387.310050880005 2025-04-30,21:10:07.000,120,11052605,14005,0,1746047406,12951.60038597999,58.98211458000151,53387.32402512 2025-04-30,21:10:08.000,120,11052649,14565,0,1746047407,12951.86983838,58.996212840000226,53387.37293496001 2025-04-30,21:10:09.000,120,11052603,14045,0,1746047408,12952.172972330001,59.0173602299983,53387.40088344001 2025-04-30,21:10:10.000,120,11052620,13925,0,1746047409,12952.529996759993,58.90457415000128,53387.4567804 2025-04-30,21:10:11.000,120,11052589,13925,0,1746047410,12952.913966429995,58.8834267600032,53387.50569024 2025-04-30,21:10:12.000,120,11052605,14085,0,1746047411,12953.18341882999,58.85523023999849,53387.5615872 2025-04-30,21:10:13.000,120,11052579,14085,0,1746047412,12953.324881339991,58.777689809998265,53387.58254856 2025-04-30,21:10:14.000,120,11052614,14165,0,1746047413,12953.392244440001,58.65785460000188,53387.645432640005 2025-04-30,21:10:15.000,120,11052639,14085,0,1746047414,12953.412453370001,58.55211765000422,53387.68036824 2025-04-30,21:10:16.000,120,11052642,13845,0,1746047415,12953.405717059992,58.411135050002486,53387.72927808 2025-04-30,21:10:17.000,120,11052601,13965,0,1746047416,12953.392244440001,58.30539810000482,53387.764213680006 2025-04-30,21:10:18.000,120,11052628,14285,0,1746047417,12953.439398609997,58.178513760001806,53387.82709776 2025-04-30,21:10:19.000,120,11052575,14005,0,1746047418,12953.533706950002,58.04458028999943,53387.841072 2025-04-30,21:10:20.000,120,11052575,14045,0,1746047419,12953.729059939993,57.967039859999204,53387.876007599996 2025-04-30,21:10:21.000,120,11052624,14165,0,1746047420,12953.904203999999,57.89654855999834,53387.91793032 2025-04-30,21:10:22.000,120,11052625,14325,0,1746047421,12954.09955698999,57.88245029999962,53387.9458788 2025-04-30,21:10:23.000,120,11052625,14245,0,1746047422,12954.274701049995,57.86130291000154,53387.9458788 2025-04-30,21:10:24.000,120,11052603,14045,0,1746047423,12954.40269093999,57.840155520003464,53388.00876288 2025-04-30,21:10:25.000,120,11052609,14045,0,1746047424,12954.456581419996,57.81900812999811,53388.03671136 2025-04-30,21:10:26.000,120,11052642,14205,0,1746047425,12954.550889760001,57.826057260004745,53388.13453104 2025-04-30,21:10:27.000,120,11052598,14205,0,1746047426,12954.591307620001,57.81195899999875,53388.12055680001 2025-04-30,21:10:28.000,120,11052640,14205,0,1746047427,12954.638461789997,57.76261509000324,53388.17645376 2025-04-30,21:10:29.000,120,11052637,13885,0,1746047428,12954.645198099992,57.776713350001955,53388.16247952 2025-04-30,21:10:30.000,120,11052691,13925,0,1746047429,12954.550889760001,57.741467699997884,53388.2253636 2025-04-30,21:10:31.000,120,11052660,14005,0,1746047430,12954.47005404,57.79786074000003,53388.211389359996 2025-04-30,21:10:32.000,120,11052616,14125,0,1746047431,12954.34880046,57.79786074000003,53388.16247952 2025-04-30,21:10:33.000,120,11052568,14045,0,1746047432,12954.28817367,57.80490986999939,53388.16247952 2025-04-30,21:10:34.000,120,11052595,14245,0,1746047433,12954.234283189995,57.86130291000154,53388.18344088 2025-04-30,21:10:35.000,120,11052593,14045,0,1746047434,12954.28817367,57.826057260004745,53388.13453104 2025-04-30,21:10:36.000,120,11052645,14125,0,1746047435,12954.355536769996,57.84720465000282,53388.19042800001 2025-04-30,21:10:37.000,120,11052584,13885,0,1746047436,12954.395954629996,57.80490986999939,53388.14151816001 2025-04-30,21:10:38.000,120,11052604,14005,0,1746047437,12954.517208209996,57.833106390004104,53388.1554924 2025-04-30,21:10:39.000,120,11052674,14005,0,1746047438,12954.604780239992,57.86130291000154,53388.19042800001 2025-04-30,21:10:40.000,120,11052660,14085,0,1746047439,12954.699088579997,57.88949942999898,53388.19042800001 2025-04-30,21:10:41.000,120,11052647,14165,0,1746047440,12954.719297509997,57.93884334000177,53388.20440224 2025-04-30,21:10:42.000,120,11052609,14285,0,1746047441,12954.726033819992,57.959990729999845,53388.2253636 2025-04-30,21:10:43.000,120,11052616,14285,0,1746047442,12954.719297509997,57.959990729999845,53388.20440224 2025-04-30,21:10:44.000,120,11052621,13885,0,1746047443,12954.692352270002,57.94589247000113,53388.23933784001 2025-04-30,21:10:45.000,120,11052613,14445,0,1746047444,12954.624989169992,57.840155520003464,53388.27427344 2025-04-30,21:10:46.000,120,11052597,14205,0,1746047445,12954.557626069996,57.833106390004104,53388.25331208 2025-04-30,21:10:47.000,120,11052625,14285,0,1746047446,12954.496999279996,57.75556596000388,53388.2253636 2025-04-30,21:10:48.000,120,11052665,14485,0,1746047447,12954.416163559996,57.74851683000452,53388.19042800001 2025-04-30,21:10:49.000,120,11052606,14245,0,1746047448,12954.28143735999,57.68507466000301,53388.20440224 2025-04-30,21:10:50.000,120,11052613,14245,0,1746047449,12954.24101949999,57.64982900999894,53388.17645376 2025-04-30,21:10:51.000,120,11052582,14325,0,1746047450,12954.24101949999,57.62868162000086,53388.18344088 2025-04-30,21:10:52.000,120,11052650,14205,0,1746047451,12954.16692009,57.56523944999935,53388.10658256 2025-04-30,21:10:53.000,120,11052657,14045,0,1746047452,12954.113029609995,57.53704293000192,53388.12055680001 2025-04-30,21:10:54.000,120,11052644,13725,0,1746047453,12954.072611749994,57.47360076000041,53388.029724240005 2025-04-30,21:10:55.000,120,11052630,13925,0,1746047454,12954.05913912999,57.4101585899989,53388.01575 2025-04-30,21:10:56.000,120,11052572,14205,0,1746047455,12953.99851233999,57.33966728999803,53387.95286592001 2025-04-30,21:10:57.000,120,11052611,14125,0,1746047456,12953.924412929999,57.24802859999909,53387.82709776 2025-04-30,21:10:58.000,120,11052655,13725,0,1746047457,12953.917676619989,57.1634390399995,53387.86902048 2025-04-30,21:10:59.000,120,11052618,14405,0,1746047458,12953.924412929999,57.05065296000248,53387.88299472001 2025-04-30,21:11:00.000,120,11052608,14045,0,1746047459,12953.931149239994,57.00130904999969,53387.764213680006 2025-04-30,21:11:01.000,120,11052636,14325,0,1746047460,12953.985039719999,56.959014270003536,53387.764213680006 2025-04-30,21:11:02.000,120,11052635,14165,0,1746047461,12954.025457579999,56.966063400002895,53387.73626520001 2025-04-30,21:11:03.000,120,11052603,13845,0,1746047462,12954.08608437,57.099996869997995,53387.70831672001 2025-04-30,21:11:04.000,120,11052601,14245,0,1746047463,12954.153447469995,57.30442164000124,53387.6314584 2025-04-30,21:11:05.000,120,11052620,14125,0,1746047464,12954.254492119995,57.501797279997845,53387.60350992 2025-04-30,21:11:06.000,120,11052659,13965,0,1746047465,12954.32185521999,57.76261509000324,53387.61049704 2025-04-30,21:11:07.000,120,11052630,14245,0,1746047466,12954.32859153,57.86130291000154,53387.645432640005 2025-04-30,21:11:08.000,120,11052573,13885,0,1746047467,12954.254492119995,57.81900812999811,53387.596522800006 2025-04-30,21:11:09.000,120,11052583,14005,0,1746047468,12954.153447469995,57.64982900999894,53387.596522800006 2025-04-30,21:11:10.000,120,11052603,14125,0,1746047469,12953.99851233999,57.431305980004254,53387.55460008 2025-04-30,21:11:11.000,120,11052629,14045,0,1746047470,12953.816631969989,57.198684690003574,53387.54761296001 2025-04-30,21:11:12.000,120,11052681,14085,0,1746047471,12953.735796249988,57.05065296000248,53387.51267736 2025-04-30,21:11:13.000,120,11052631,14125,0,1746047472,12953.782950419998,57.00835817999905,53387.526651600005 2025-04-30,21:11:14.000,120,11052636,13965,0,1746047473,12953.904203999999,57.02245643999777,53387.4567804 2025-04-30,21:11:15.000,120,11052610,14125,0,1746047474,12954.03893019999,57.11409513000399,53387.4567804 2025-04-30,21:11:16.000,120,11052625,14205,0,1746047475,12954.193865329995,57.184586430004856,53387.3869092 2025-04-30,21:11:17.000,120,11052637,14245,0,1746047476,12954.32185521999,57.325569029999315,53387.37992208001 2025-04-30,21:11:18.000,120,11052576,14205,0,1746047477,12954.36227307999,57.38901120000082,53387.40088344001 2025-04-30,21:11:19.000,120,11052613,14285,0,1746047478,12954.36227307999,57.367863810002746,53387.33799936 2025-04-30,21:11:20.000,120,11052633,14165,0,1746047479,12954.375745699996,57.35376555000403,53387.34498648 2025-04-30,21:11:21.000,120,11052600,14245,0,1746047480,12954.40269093999,57.38901120000082,53387.34498648 2025-04-30,21:11:22.000,120,11052651,14245,0,1746047481,12954.456581419996,57.36081468000339,53387.35197360001 2025-04-30,21:11:23.000,120,11052628,13965,0,1746047482,12954.530680830001,57.381962070001464,53387.3869092 2025-04-30,21:11:24.000,120,11052619,13965,0,1746047483,12954.638461789997,57.431305980004254,53387.34498648 2025-04-30,21:11:25.000,120,11052617,14285,0,1746047484,12954.786660609992,57.431305980004254,53387.37293496001 2025-04-30,21:11:26.000,120,11052609,14045,0,1746047485,12954.961804669998,57.43835511000361,53387.43581904 2025-04-30,21:11:27.000,120,11052592,14085,0,1746047486,12955.049376699993,57.36081468000339,53387.407870560004 2025-04-30,21:11:28.000,120,11052599,14165,0,1746047487,12955.170630279994,57.36081468000339,53387.428831920006 2025-04-30,21:11:29.000,120,11052630,13885,0,1746047488,12955.291883859994,57.332618159998674,53387.53363872 2025-04-30,21:11:30.000,120,11052622,13845,0,1746047489,12955.41987374999,57.325569029999315,53387.51267736 2025-04-30,21:11:31.000,120,11052639,14045,0,1746047490,12955.54786364,57.3114707700006,53387.5615872 2025-04-30,21:11:32.000,120,11052650,14165,0,1746047491,12955.709535080001,57.30442164000124,53387.62447128 2025-04-30,21:11:33.000,120,11052603,14005,0,1746047492,12955.763425559991,57.28327425000316,53387.68036824 2025-04-30,21:11:34.000,120,11052640,13765,0,1746047493,12955.918360689997,57.25507772999845,53387.73626520001 2025-04-30,21:11:35.000,120,11052694,13885,0,1746047494,12956.019405339997,57.24802859999909,53387.78517504001 2025-04-30,21:11:36.000,120,11052604,14285,0,1746047495,12956.046350579993,57.17048816999886,53387.77818792 2025-04-30,21:11:37.000,120,11052636,14005,0,1746047496,12956.073295820002,57.01540730999841,53387.82011064 2025-04-30,21:11:38.000,120,11052614,14285,0,1746047497,12956.106977369993,56.93786687999818,53387.931904560006 2025-04-30,21:11:39.000,120,11052615,14245,0,1746047498,12956.106977369993,56.7193438500035,53387.931904560006 2025-04-30,21:11:40.000,120,11052593,14165,0,1746047499,12956.053086890002,56.550164730004326,53387.93889168 2025-04-30,21:11:41.000,120,11052670,14045,0,1746047500,12956.032877960002,56.40918213000259,53387.980814400005 2025-04-30,21:11:42.000,120,11052566,13965,0,1746047501,12956.026141649992,56.24705214000278,53388.01575 2025-04-30,21:11:43.000,120,11052632,14165,0,1746047502,12956.039614269997,56.21885561999807,53388.00177576001 2025-04-30,21:11:44.000,120,11052643,13965,0,1746047503,12956.127186299993,56.18360997000127,53388.10658256 2025-04-30,21:11:45.000,120,11052638,13925,0,1746047504,12956.201285709998,56.23295388000406,53388.07164696001 2025-04-30,21:11:46.000,120,11052596,14365,0,1746047505,12956.302330359998,56.26819953000086,53388.12754392 2025-04-30,21:11:47.000,120,11052665,14325,0,1746047506,12956.443792869999,56.282297789999575,53388.16946664001 2025-04-30,21:11:48.000,120,11052592,14085,0,1746047507,12956.57851906999,56.3598382199998,53388.19042800001 2025-04-30,21:11:49.000,120,11052643,13885,0,1746047508,12956.733454199995,56.42328039000131,53388.19042800001 2025-04-30,21:11:50.000,120,11052602,13885,0,1746047509,12956.861444089991,56.514919080000254,53388.26029920001 2025-04-30,21:11:51.000,120,11052598,14365,0,1746047510,12957.056797079997,56.564262990003044,53388.267286320006 2025-04-30,21:11:52.000,120,11052628,14245,0,1746047511,12957.144369109992,56.677049070000066,53388.316196160005 2025-04-30,21:11:53.000,120,11052661,14165,0,1746047512,12957.204995899992,56.75458950000029,53388.38606736001 2025-04-30,21:11:54.000,120,11052669,14245,0,1746047513,12957.332985790003,56.973112530002254,53388.379080239996 2025-04-30,21:11:55.000,120,11052694,13885,0,1746047514,12957.339722099998,57.12114426000335,53388.44895144 2025-04-30,21:11:56.000,120,11052565,14205,0,1746047515,12957.359931029998,57.28327425000316,53388.42100296 2025-04-30,21:11:57.000,120,11052558,14045,0,1746047516,12957.279095309998,57.4101585899989,53388.49087416 2025-04-30,21:11:58.000,120,11052632,14005,0,1746047517,12957.306040549993,57.600485100003425,53388.56074536 2025-04-30,21:11:59.000,120,11052632,14125,0,1746047518,12957.279095309998,57.79786074000003,53388.56773248 2025-04-30,21:12:00.000,120,11052638,13725,0,1746047519,12957.373403649988,58.03753116000007,53388.62362944001 2025-04-30,21:12:01.000,120,11052625,13925,0,1746047520,12957.427294129993,58.31244723000418,53388.65856504 2025-04-30,21:12:02.000,120,11052577,14325,0,1746047521,12957.487920919993,58.601461559999734,53388.70747488 2025-04-30,21:12:03.000,120,11052646,14005,0,1746047522,12957.508129849994,58.85523023999849,53388.700487760005 2025-04-30,21:12:04.000,120,11052625,14005,0,1746047523,12957.508129849994,59.045556750003016,53388.770358960006 2025-04-30,21:12:05.000,120,11052672,13925,0,1746047524,12957.380139959998,59.18653935000475,53388.770358960006 2025-04-30,21:12:06.000,120,11052624,14045,0,1746047525,12957.252150070002,59.21473587000219,53388.83324304 2025-04-30,21:12:07.000,120,11052632,14165,0,1746047526,12957.077006009997,59.32752194999921,53388.80529456 2025-04-30,21:12:08.000,120,11052621,14245,0,1746047527,12956.84797147,59.36981673000264,53388.8542044 2025-04-30,21:12:09.000,120,11052627,14165,0,1746047528,12956.61893692999,59.34866934000456,53388.84023016001 2025-04-30,21:12:10.000,120,11052607,13925,0,1746047529,12956.443792869999,59.376865860002,53388.84023016001 2025-04-30,21:12:11.000,120,11052627,13965,0,1746047530,12956.248439879993,59.412111509998795,53388.83324304 2025-04-30,21:12:12.000,120,11052618,14085,0,1746047531,12956.080032129998,59.43325890000415,53388.82625592 2025-04-30,21:12:13.000,120,11052664,13925,0,1746047532,12955.952042240002,59.468504550000944,53388.77734608 2025-04-30,21:12:14.000,120,11052623,14085,0,1746047533,12955.844261279992,59.468504550000944,53388.72843624 2025-04-30,21:12:15.000,120,11052612,14005,0,1746047534,12955.729744010001,59.468504550000944,53388.68651352 2025-04-30,21:12:16.000,120,11052665,14245,0,1746047535,12955.662380909991,59.510799330004374,53388.651577920005 2025-04-30,21:12:17.000,120,11052656,14165,0,1746047536,12955.5882815,59.52489759000309,53388.57471960001 2025-04-30,21:12:18.000,120,11052643,14205,0,1746047537,12955.54786364,59.517848460003734,53388.4699128 2025-04-30,21:12:19.000,120,11052647,14045,0,1746047538,12955.574808879996,59.53194672000245,53388.46292568 2025-04-30,21:12:20.000,120,11052618,14125,0,1746047539,12955.58154518999,59.59538889000396,53388.42100296 2025-04-30,21:12:21.000,120,11052620,13965,0,1746047540,12955.60849043,59.65178192999883,53388.42100296 2025-04-30,21:12:22.000,120,11052596,14125,0,1746047541,12955.655644599996,59.70817497000098,53388.42100296 2025-04-30,21:12:23.000,120,11052633,14245,0,1746047542,12955.64890829,59.72932235999906,53388.316196160005 2025-04-30,21:12:24.000,120,11052612,13965,0,1746047543,12955.60849043,59.7222732299997,53388.28824768001 2025-04-30,21:12:25.000,120,11052634,13965,0,1746047544,12955.595017809996,59.75751888000377,53388.26029920001 2025-04-30,21:12:26.000,120,11052614,14085,0,1746047545,12955.52765471,59.67292932000419,53388.28126056 2025-04-30,21:12:27.000,120,11052686,14045,0,1746047546,12955.453555299995,59.65883105999819,53388.28126056 2025-04-30,21:12:28.000,120,11052669,14285,0,1746047547,12955.28514755,59.644732799999474,53388.1554924 2025-04-30,21:12:29.000,120,11052616,14165,0,1746047548,12955.184102899999,59.644732799999474,53388.17645376 2025-04-30,21:12:30.000,120,11052594,14125,0,1746047549,12954.975277289988,59.644732799999474,53388.00177576001 2025-04-30,21:12:31.000,120,11052630,14165,0,1746047550,12954.813605850002,59.644732799999474,53387.97382728001 2025-04-30,21:12:32.000,120,11052639,13925,0,1746047551,12954.672143340002,59.65178192999883,53387.9458788 2025-04-30,21:12:33.000,120,11052639,14045,0,1746047552,12954.523944519991,59.65178192999883,53387.88299472001 2025-04-30,21:12:34.000,120,11052624,13845,0,1746047553,12954.395954629996,59.59538889000396,53387.876007599996 2025-04-30,21:12:35.000,120,11052623,13965,0,1746047554,12954.3083826,59.581290629997966,53387.7712008 2025-04-30,21:12:36.000,120,11052641,14125,0,1746047555,12954.234283189995,59.60243802000332,53387.72927808 2025-04-30,21:12:37.000,120,11052646,13965,0,1746047556,12954.20060163999,59.60243802000332,53387.70831672001 2025-04-30,21:12:38.000,120,11052609,13725,0,1746047557,12954.16692009,59.581290629997966,53387.6314584 2025-04-30,21:12:39.000,120,11052651,13925,0,1746047558,12954.20733795,59.59538889000396,53387.63844552001 2025-04-30,21:12:40.000,120,11052609,14005,0,1746047559,12954.18039270999,59.61653628000204,53387.526651600005 2025-04-30,21:12:41.000,120,11052628,13965,0,1746047560,12954.1062933,59.630634540000756,53387.50569024 2025-04-30,21:12:42.000,120,11052568,13885,0,1746047561,12954.08608437,59.65178192999883,53387.48472888 2025-04-30,21:12:43.000,120,11052627,14205,0,1746047562,12953.99851233999,59.679978450003546,53387.49870312001 2025-04-30,21:12:44.000,120,11052618,14125,0,1746047563,12953.890731379994,59.74342061999778,53387.44280616 2025-04-30,21:12:45.000,120,11052592,14205,0,1746047564,12953.897467689989,59.78571540000121,53387.43581904 2025-04-30,21:12:46.000,120,11052610,14165,0,1746047565,12953.890731379994,59.835059310004,53387.37293496001 2025-04-30,21:12:47.000,120,11052617,13925,0,1746047566,12953.944621859999,59.919648870003584,53387.33101224001 2025-04-30,21:12:48.000,120,11052614,14085,0,1746047567,12953.924412929999,59.89850147999823,53387.30306376001 2025-04-30,21:12:49.000,120,11052631,14045,0,1746047568,12954.032193889994,59.870304960000794,53387.240179680004 2025-04-30,21:12:50.000,120,11052602,14085,0,1746047569,12954.092820679994,59.820961049998004,53387.261141040006 2025-04-30,21:12:51.000,120,11052615,14205,0,1746047570,12954.133238539995,59.79276453000057,53387.240179680004 2025-04-30,21:12:52.000,120,11052601,14125,0,1746047571,12954.16692009,59.65883105999819,53387.1074244 2025-04-30,21:12:53.000,120,11052627,14005,0,1746047572,12954.153447469995,59.5883397600046,53387.14934712 2025-04-30,21:12:54.000,120,11052647,13885,0,1746047573,12954.18039270999,59.461455420001585,53387.13537288001 2025-04-30,21:12:55.000,120,11052602,14045,0,1746047574,12954.193865329995,59.32047281999985,53387.16332136001 2025-04-30,21:12:56.000,120,11052621,13845,0,1746047575,12954.16018377999,59.24293238999962,53387.12139864 2025-04-30,21:12:57.000,120,11052599,14205,0,1746047576,12954.274701049995,59.18653935000475,53387.07947592 2025-04-30,21:12:58.000,120,11052650,13885,0,1746047577,12954.28143735999,59.06670414000109,53387.05851456 2025-04-30,21:12:59.000,120,11052640,14085,0,1746047578,12954.36900939,59.03850762000366,53387.06550168001 2025-04-30,21:13:00.000,120,11052595,13965,0,1746047579,12954.42963618,59.003261969999585,53387.05851456 2025-04-30,21:13:01.000,120,11052621,14165,0,1746047580,12954.483526659991,58.95391806000407,53387.023578960005 2025-04-30,21:13:02.000,120,11052594,14005,0,1746047581,12954.517208209996,58.94686893000471,53387.0026176 2025-04-30,21:13:03.000,120,11052631,14285,0,1746047582,12954.591307620001,58.93981979999808,53387.06550168001 2025-04-30,21:13:04.000,120,11052629,14205,0,1746047583,12954.604780239992,58.93277066999872,53387.10043728 2025-04-30,21:13:05.000,120,11052606,14205,0,1746047584,12954.624989169992,58.95391806000407,53387.07947592 2025-04-30,21:13:06.000,120,11052614,14125,0,1746047585,12954.638461789997,58.96801632000279,53387.05152744 2025-04-30,21:13:07.000,120,11052600,14085,0,1746047586,12954.638461789997,58.96801632000279,53386.99563048001 2025-04-30,21:13:08.000,120,11052565,14085,0,1746047587,12954.651934410002,58.95391806000407,53387.04454032001 2025-04-30,21:13:09.000,120,11052645,14045,0,1746047588,12954.685615959992,58.96096719000343,53387.03056608 2025-04-30,21:13:10.000,120,11052619,14005,0,1746047589,12954.719297509997,58.96801632000279,53387.05851456 2025-04-30,21:13:11.000,120,11052597,13805,0,1746047590,12954.699088579997,58.97506545000215,53387.00960472 2025-04-30,21:13:12.000,120,11052573,14005,0,1746047591,12954.672143340002,59.010311099998944,53387.00960472 2025-04-30,21:13:13.000,120,11052615,14045,0,1746047592,12954.685615959992,58.92572153999936,53387.01659184001 2025-04-30,21:13:14.000,120,11052601,14125,0,1746047593,12954.678879649997,58.90457415000128,53386.98165624 2025-04-30,21:13:15.000,120,11052596,14085,0,1746047594,12954.638461789997,58.827033720001054,53387.00960472 2025-04-30,21:13:16.000,120,11052572,13845,0,1746047595,12954.658670719997,58.770640679998905,53386.974669120005 2025-04-30,21:13:17.000,120,11052626,14085,0,1746047596,12954.658670719997,58.643756340003165,53387.01659184001 2025-04-30,21:13:18.000,120,11052640,14125,0,1746047597,12954.672143340002,58.54506852000486,53387.0026176 2025-04-30,21:13:19.000,120,11052591,14085,0,1746047598,12954.705824889992,58.45342982999864,53386.99563048001 2025-04-30,21:13:20.000,120,11052640,14325,0,1746047599,12954.800133229997,58.361791139999696,53386.96069488 2025-04-30,21:13:21.000,120,11052633,13925,0,1746047600,12954.860760019998,58.29834896999819,53386.96768200001 2025-04-30,21:13:22.000,120,11052589,14205,0,1746047601,12954.833814780002,58.227857670004596,53386.94672064001 2025-04-30,21:13:23.000,120,11052673,13845,0,1746047602,12954.847287399993,58.19966114999988,53386.98864336 2025-04-30,21:13:24.000,120,11052636,14165,0,1746047603,12954.840551089997,58.2137594099986,53386.855888080005 2025-04-30,21:13:25.000,120,11052630,13885,0,1746047604,12954.847287399993,58.192612020000524,53386.925759280006 2025-04-30,21:13:26.000,120,11052657,13845,0,1746047605,12954.854023710002,58.2137594099986,53386.91877216001 2025-04-30,21:13:27.000,120,11052655,13805,0,1746047606,12954.854023710002,58.27720158000011,53386.84191384 2025-04-30,21:13:28.000,120,11052679,13725,0,1746047607,12954.779924299997,58.27015245000075,53386.88383656 2025-04-30,21:13:29.000,120,11052639,13805,0,1746047608,12954.759715369997,58.31244723000418,53386.88383656 2025-04-30,21:13:30.000,120,11052617,14205,0,1746047609,12954.739506439997,58.3265454900029,53386.806978240005 2025-04-30,21:13:31.000,120,11052625,13885,0,1746047610,12954.752979060002,58.368840269999055,53386.806978240005 2025-04-30,21:13:32.000,120,11052597,14085,0,1746047611,12954.766451679992,58.368840269999055,53386.79999112001 2025-04-30,21:13:33.000,120,11052634,13885,0,1746047612,12954.779924299997,58.411135050002486,53386.82793960001 2025-04-30,21:13:34.000,120,11052639,14085,0,1746047613,12954.786660609992,58.425233310001204,53386.81396536 2025-04-30,21:13:35.000,120,11052573,13845,0,1746047614,12954.779924299997,58.418184180001845,53386.82793960001 2025-04-30,21:13:36.000,120,11052656,13845,0,1746047615,12954.827078469993,58.361791139999696,53386.806978240005 2025-04-30,21:13:37.000,120,11052630,14165,0,1746047616,12954.786660609992,58.33359462000226,53386.82095248 2025-04-30,21:13:38.000,120,11052609,14005,0,1746047617,12954.820342159997,58.35474201000034,53386.81396536 2025-04-30,21:13:39.000,120,11052652,14285,0,1746047618,12954.928123119993,58.28425070999947,53386.793004 2025-04-30,21:13:40.000,120,11052646,14325,0,1746047619,12955.008958839993,58.29834896999819,53386.74409416 2025-04-30,21:13:41.000,120,11052603,14085,0,1746047620,12955.083058249998,58.234906800003955,53386.793004 2025-04-30,21:13:42.000,120,11052596,13885,0,1746047621,12955.123476109999,58.192612020000524,53386.793004 2025-04-30,21:13:43.000,120,11052661,14205,0,1746047622,12955.136948729989,58.12212071999966,53386.79999112001 2025-04-30,21:13:44.000,120,11052623,14005,0,1746047623,12955.19757551999,58.065727680004784,53386.758068400006 2025-04-30,21:13:45.000,120,11052651,14125,0,1746047624,12955.184102899999,57.93179421000241,53386.806978240005 2025-04-30,21:13:46.000,120,11052621,13965,0,1746047625,12955.170630279994,57.8683520400009,53386.806978240005 2025-04-30,21:13:47.000,120,11052646,13885,0,1746047626,12955.19757551999,57.88949942999898,53386.77902976001 2025-04-30,21:13:48.000,120,11052637,13925,0,1746047627,12955.271674929994,57.91769595000369,53386.793004 2025-04-30,21:13:49.000,120,11052674,13845,0,1746047628,12955.224520759999,57.8683520400009,53386.806978240005 2025-04-30,21:13:50.000,120,11052620,14045,0,1746047629,12955.21778444999,57.826057260004745,53386.793004 2025-04-30,21:13:51.000,120,11052613,13685,0,1746047630,12955.19757551999,57.86130291000154,53386.793004 2025-04-30,21:13:52.000,120,11052596,13845,0,1746047631,12955.211048139994,57.840155520003464,53386.81396536 2025-04-30,21:13:53.000,120,11052621,14005,0,1746047632,12955.244729689999,57.79786074000003,53386.83492672 2025-04-30,21:13:54.000,120,11052641,14085,0,1746047633,12955.29862016999,57.741467699997884,53386.79999112001 2025-04-30,21:13:55.000,120,11052629,14245,0,1746047634,12955.392928509995,57.67802553000365,53386.83492672 2025-04-30,21:13:56.000,120,11052625,14285,0,1746047635,12955.46702792,57.64277987999958,53386.793004 2025-04-30,21:13:57.000,120,11052612,14045,0,1746047636,12955.48050053999,57.63573075000022,53386.77204264 2025-04-30,21:13:58.000,120,11052627,14245,0,1746047637,12955.534391019995,57.593435970004066,53386.806978240005 2025-04-30,21:13:59.000,120,11052608,14245,0,1746047638,12955.60849043,57.57933770999807,53386.83492672 2025-04-30,21:14:00.000,120,11052629,14005,0,1746047639,12955.696062459996,57.61458336000214,53386.86986232001 2025-04-30,21:14:01.000,120,11052654,14245,0,1746047640,12955.837524969997,57.64277987999958,53386.904797920004 2025-04-30,21:14:02.000,120,11052619,13965,0,1746047641,12955.904888069992,57.64982900999894,53386.89082368 2025-04-30,21:14:03.000,120,11052624,14085,0,1746047642,12956.039614269997,57.67097640000429,53386.94672064001 2025-04-30,21:14:04.000,120,11052614,13925,0,1746047643,12956.174340469988,57.70622205000109,53386.95370776 2025-04-30,21:14:05.000,120,11052659,14085,0,1746047644,12956.295594049989,57.727369439999165,53386.99563048001 2025-04-30,21:14:06.000,120,11052631,14045,0,1746047645,12956.383166079999,57.783762480001315,53386.96069488 2025-04-30,21:14:07.000,120,11052686,13965,0,1746047646,12956.490947039994,57.81900812999811,53387.00960472 2025-04-30,21:14:08.000,120,11052649,14125,0,1746047647,12956.54483752,57.8683520400009,53386.974669120005 2025-04-30,21:14:09.000,120,11052635,14005,0,1746047648,12956.64588217,57.91769595000369,53387.01659184001 2025-04-30,21:14:10.000,120,11052662,13925,0,1746047649,12956.713245269995,58.03048203000071,53387.07947592 2025-04-30,21:14:11.000,120,11052657,14165,0,1746047650,12956.773872059995,58.16441550000309,53387.1074244 2025-04-30,21:14:12.000,120,11052624,13965,0,1746047651,12956.88838933,58.25605419000203,53387.14934712 2025-04-30,21:14:13.000,120,11052621,13965,0,1746047652,12957.036588149997,58.38998766000441,53387.12139864 2025-04-30,21:14:14.000,120,11052616,13965,0,1746047653,12957.117423869997,58.48162635000335,53387.12838576 2025-04-30,21:14:15.000,120,11052681,14045,0,1746047654,12957.238677449997,58.601461559999734,53387.142360000005 2025-04-30,21:14:16.000,120,11052655,14045,0,1746047655,12957.306040549993,58.70014937999804,53387.17030848 2025-04-30,21:14:17.000,120,11052597,13885,0,1746047656,12957.386876269993,58.73539503000211,53387.21223120001 2025-04-30,21:14:18.000,120,11052653,13885,0,1746047657,12957.440766749998,58.777689809998265,53387.20524408001 2025-04-30,21:14:19.000,120,11052620,13885,0,1746047658,12957.481184609998,58.84113197999977,53387.25415392001 2025-04-30,21:14:20.000,120,11052612,13965,0,1746047659,12957.501393539998,58.91867241,53387.26812816 2025-04-30,21:14:21.000,120,11052649,14085,0,1746047660,12957.535075089989,58.96096719000343,53387.32402512 2025-04-30,21:14:22.000,120,11052635,14085,0,1746047661,12957.609174499994,59.0173602299983,53387.35197360001 2025-04-30,21:14:23.000,120,11052656,14005,0,1746047662,12957.750637009995,59.08785152999917,53387.37293496001 2025-04-30,21:14:24.000,120,11052584,14485,0,1746047663,12957.85841796999,59.11604805000388,53387.407870560004 2025-04-30,21:14:25.000,120,11052634,13925,0,1746047664,12958.04029833999,59.14424457000132,53387.42184480001 2025-04-30,21:14:26.000,120,11052650,14005,0,1746047665,12958.168288230001,59.12309718000324,53387.43581904 2025-04-30,21:14:27.000,120,11052657,14205,0,1746047666,12958.329959670002,59.21473587000219,53387.47075464001 2025-04-30,21:14:28.000,120,11052626,14085,0,1746047667,12958.404059079992,59.2640797799977,53387.491716 2025-04-30,21:14:29.000,120,11052625,14205,0,1746047668,12958.498367419998,59.30637456000113,53387.51267736 2025-04-30,21:14:30.000,120,11052602,14325,0,1746047669,12958.606148379993,59.35571847000392,53387.526651600005 2025-04-30,21:14:31.000,120,11052618,13965,0,1746047670,12958.747610889994,59.405062379999436,53387.65241976 2025-04-30,21:14:32.000,120,11052616,14165,0,1746047671,12958.841919229999,59.50375019999774,53387.6314584 2025-04-30,21:14:33.000,120,11052580,14085,0,1746047672,12959.06421746,59.55309411000053,53387.68036824 2025-04-30,21:14:34.000,120,11052659,14205,0,1746047673,12959.232625209996,59.52489759000309,53387.75023944 2025-04-30,21:14:35.000,120,11052601,13965,0,1746047674,12959.407769270001,59.56014323999989,53387.78517504001 2025-04-30,21:14:36.000,120,11052638,14085,0,1746047675,12959.542495469992,59.5883397600046,53387.82011064 2025-04-30,21:14:37.000,120,11052621,13925,0,1746047676,12959.663749049992,59.60243802000332,53387.88998184 2025-04-30,21:14:38.000,120,11052665,14085,0,1746047677,12959.791738939988,59.60948715000268,53387.95985304 2025-04-30,21:14:39.000,120,11052615,13805,0,1746047678,12959.886047279993,59.6235854100014,53387.96684016 2025-04-30,21:14:40.000,120,11052625,13925,0,1746047679,12960.040982409999,59.65883105999819,53388.02273712001 2025-04-30,21:14:41.000,120,11052636,13925,0,1746047680,12960.14202706,59.70112584000162,53388.0856212 2025-04-30,21:14:42.000,120,11052702,13885,0,1746047681,12960.25654432999,59.71522410000034,53388.1554924 2025-04-30,21:14:43.000,120,11052625,13685,0,1746047682,12960.36432529,59.79981365999993,53388.16946664001 2025-04-30,21:14:44.000,120,11052607,13965,0,1746047683,12960.411479459995,59.84915757000272,53388.18344088 2025-04-30,21:14:45.000,120,11052641,14005,0,1746047684,12960.512524109996,59.88440321999951,53388.20440224 2025-04-30,21:14:46.000,120,11052647,13925,0,1746047685,12960.606832450001,59.95489452000038,53388.26029920001 2025-04-30,21:14:47.000,120,11052710,13925,0,1746047686,12960.694404479997,59.95489452000038,53388.34414464 2025-04-30,21:14:48.000,120,11052585,13965,0,1746047687,12960.808921750002,59.98309103999782,53388.40702872001 2025-04-30,21:14:49.000,120,11052642,13725,0,1746047688,12960.889757470002,59.97604190999846,53388.39305448 2025-04-30,21:14:50.000,120,11052638,13885,0,1746047689,12960.957120569998,59.97604190999846,53388.45593856001 2025-04-30,21:14:51.000,120,11052628,14085,0,1746047690,12961.064901529993,59.96194364999974,53388.4699128 2025-04-30,21:14:52.000,120,11052646,13805,0,1746047691,12961.179418799999,59.870304960000794,53388.52580976001 2025-04-30,21:14:53.000,120,11052618,13965,0,1746047692,12961.266990829994,59.856206700002076,53388.52580976001 2025-04-30,21:14:54.000,120,11052633,14045,0,1746047693,12961.36129917,59.806862789999286,53388.602668080006 2025-04-30,21:14:55.000,120,11052634,13885,0,1746047694,12961.50276168,59.7222732299997,53388.62362944001 2025-04-30,21:14:56.000,120,11052595,13965,0,1746047695,12961.62401526,59.71522410000034,53388.61664232 2025-04-30,21:14:57.000,120,11052633,14125,0,1746047696,12961.731796219996,59.644732799999474,53388.65856504 2025-04-30,21:14:58.000,120,11052676,13925,0,1746047697,12961.900203969992,59.60948715000268,53388.700487760005 2025-04-30,21:14:59.000,120,11052637,14205,0,1746047698,12961.987776000002,59.6235854100014,53388.76337184001 2025-04-30,21:15:00.000,120,11052658,14125,0,1746047699,12962.095556959997,59.60243802000332,53388.80529456 2025-04-30,21:15:01.000,120,11052586,13885,0,1746047700,12962.250492089988,59.59538889000396,53388.81228168001 2025-04-30,21:15:02.000,120,11052670,14085,0,1746047701,12962.290909949988,59.54604498000117,53388.84721728 2025-04-30,21:15:03.000,120,11052659,14205,0,1746047702,12962.358273049998,59.55309411000053,53388.917088480004 2025-04-30,21:15:04.000,120,11052634,14085,0,1746047703,12962.412163529989,59.54604498000117,53388.91010136001 2025-04-30,21:15:05.000,120,11052652,14245,0,1746047704,12962.459317699999,59.48965193999902,53388.91010136001 2025-04-30,21:15:06.000,120,11052659,13845,0,1746047705,12962.506471869994,59.43325890000415,53388.95202408 2025-04-30,21:15:07.000,120,11052644,14045,0,1746047706,12962.54015342,59.34162020999793,53389.00792104001 2025-04-30,21:15:08.000,120,11052702,14085,0,1746047707,12962.60078021,59.221785000001546,53388.986959680005 2025-04-30,21:15:09.000,120,11052654,14365,0,1746047708,12962.661407,59.15129370000068,53389.02189528 2025-04-30,21:15:10.000,120,11052644,14205,0,1746047709,12962.70182486,59.0314584900043,53389.05683088001 2025-04-30,21:15:11.000,120,11052686,14205,0,1746047710,12962.72203379,58.93981979999808,53389.07779224001 2025-04-30,21:15:12.000,120,11052565,13965,0,1746047711,12962.769187959995,58.812935460002336,53389.105740720006 2025-04-30,21:15:13.000,120,11052655,13885,0,1746047712,12962.850023679996,58.770640679998905,53389.11272784 2025-04-30,21:15:14.000,120,11052674,13885,0,1746047713,12962.89717784999,58.60851068999909,53389.11272784 2025-04-30,21:15:15.000,120,11052642,14205,0,1746047714,12962.951068329996,58.53097025999887,53389.14766344001 2025-04-30,21:15:16.000,120,11052654,13725,0,1746047715,12962.98474988,58.44638069999928,53389.14067632 2025-04-30,21:15:17.000,120,11052672,14085,0,1746047716,12963.011695119996,58.368840269999055,53389.17561192001 2025-04-30,21:15:18.000,120,11052658,14045,0,1746047717,12963.004958810001,58.30539810000482,53389.1336892 2025-04-30,21:15:19.000,120,11052652,14045,0,1746047718,12962.957804639991,58.241955930003314,53389.18259904 2025-04-30,21:15:20.000,120,11052733,13885,0,1746047719,12963.004958810001,58.19966114999988,53389.1686248 2025-04-30,21:15:21.000,120,11052666,13885,0,1746047720,12962.957804639991,58.12212071999966,53389.1686248 2025-04-30,21:15:22.000,120,11052697,13845,0,1746047721,12962.937595709991,58.05867854999815,53389.217534639996 2025-04-30,21:15:23.000,120,11052651,14365,0,1746047722,12962.94433202,58.016383770001994,53389.1686248 2025-04-30,21:15:24.000,120,11052657,14005,0,1746047723,12962.957804639991,58.03753116000007,53389.17561192001 2025-04-30,21:15:25.000,120,11052654,13845,0,1746047724,12962.98474988,57.99523638000392,53389.16163768 2025-04-30,21:15:26.000,120,11052659,13845,0,1746047725,12962.978013569991,58.03048203000071,53389.18958616 2025-04-30,21:15:27.000,120,11052687,14085,0,1746047726,12962.92412309,58.02343290000135,53389.18259904 2025-04-30,21:15:28.000,120,11052669,13805,0,1746047727,12962.87696891999,57.97408898999856,53389.17561192001 2025-04-30,21:15:29.000,120,11052675,13925,0,1746047728,12962.850023679996,57.97408898999856,53389.203560400005 2025-04-30,21:15:30.000,120,11052664,14085,0,1746047729,12962.850023679996,57.903597689997696,53389.18259904 2025-04-30,21:15:31.000,120,11052623,14085,0,1746047730,12962.77592426999,57.88949942999898,53389.09176648 2025-04-30,21:15:32.000,120,11052641,14165,0,1746047731,12962.769187959995,57.80490986999939,53389.084779360004 2025-04-30,21:15:33.000,120,11052668,14005,0,1746047732,12962.73550640999,57.720320309999806,53389.05683088001 2025-04-30,21:15:34.000,120,11052666,14045,0,1746047733,12962.68161593,57.67097640000429,53389.09176648 2025-04-30,21:15:35.000,120,11052608,14445,0,1746047734,12962.68161593,57.593435970004066,53389.049843759996 2025-04-30,21:15:36.000,120,11052666,13885,0,1746047735,12962.661407,57.53704293000192,53389.05683088001 2025-04-30,21:15:37.000,120,11052694,13885,0,1746047736,12962.70182486,57.46655163000105,53389.01490816 2025-04-30,21:15:38.000,120,11052648,13925,0,1746047737,12962.708561169995,57.45245337000233,53389.063818 2025-04-30,21:15:39.000,120,11052719,13925,0,1746047738,12962.70182486,57.424256850004895,53388.986959680005 2025-04-30,21:15:40.000,120,11052663,13845,0,1746047739,12962.69508854999,57.35376555000403,53389.04285664 2025-04-30,21:15:41.000,120,11052646,14205,0,1746047740,12962.69508854999,57.325569029999315,53389.00093392 2025-04-30,21:15:42.000,120,11052657,13925,0,1746047741,12962.73550640999,57.24802859999909,53388.97997256001 2025-04-30,21:15:43.000,120,11052683,13925,0,1746047742,12962.789396889995,57.21983208000165,53389.04285664 2025-04-30,21:15:44.000,120,11052622,13925,0,1746047743,12962.789396889995,57.17048816999886,53388.938049840006 2025-04-30,21:15:45.000,120,11052637,14205,0,1746047744,12962.82307844,57.17048816999886,53388.938049840006 2025-04-30,21:15:46.000,120,11052644,13965,0,1746047745,12962.870232609996,57.11409513000399,53388.90311424 2025-04-30,21:15:47.000,120,11052654,14045,0,1746047746,12962.92412309,57.142291650001425,53388.91010136001 2025-04-30,21:15:48.000,120,11052699,14005,0,1746047747,12962.910650469996,57.10704600000463,53388.88914000001 2025-04-30,21:15:49.000,120,11052648,13965,0,1746047748,12962.84328737,57.07180035000056,53388.917088480004 2025-04-30,21:15:50.000,120,11052684,14005,0,1746047749,12962.789396889995,57.04360383000312,53388.90311424 2025-04-30,21:15:51.000,120,11052654,13845,0,1746047750,12962.74224272,57.05065296000248,53388.88914000001 2025-04-30,21:15:52.000,120,11052663,14005,0,1746047751,12962.69508854999,57.03655470000376,53388.882152879996 2025-04-30,21:15:53.000,120,11052696,13885,0,1746047752,12962.65467068999,57.11409513000399,53388.86119152001 2025-04-30,21:15:54.000,120,11052661,13925,0,1746047753,12962.68161593,57.085898609999276,53388.89612712 2025-04-30,21:15:55.000,120,11052654,14205,0,1746047754,12962.63446175999,57.05770209000184,53388.84721728 2025-04-30,21:15:56.000,120,11052691,13765,0,1746047755,12962.587307589994,57.01540730999841,53388.82625592 2025-04-30,21:15:57.000,120,11052606,14005,0,1746047756,12962.587307589994,57.00130904999969,53388.81228168001 2025-04-30,21:15:58.000,120,11052679,13765,0,1746047757,12962.56036235,56.94491601000482,53388.77734608 2025-04-30,21:15:59.000,120,11052696,14045,0,1746047758,12962.57383496999,56.90262123000139,53388.75638472 2025-04-30,21:16:00.000,120,11052654,14245,0,1746047759,12962.54015342,56.86737558000459,53388.74241048001 2025-04-30,21:16:01.000,120,11052653,14045,0,1746047760,12962.51320817999,56.8180316700018,53388.749397600004 2025-04-30,21:16:02.000,120,11052641,14125,0,1746047761,12962.47279031999,56.70524559000478,53388.77734608 2025-04-30,21:16:03.000,120,11052639,14205,0,1746047762,12962.479526629999,56.65590168000199,53388.77734608 2025-04-30,21:16:04.000,120,11052718,14165,0,1746047763,12962.47279031999,56.58541038000112,53388.770358960006 2025-04-30,21:16:05.000,120,11052651,14205,0,1746047764,12962.466054009994,56.59245951000048,53388.79830744 2025-04-30,21:16:06.000,120,11052655,13885,0,1746047765,12962.452581389989,56.564262990003044,53388.70747488 2025-04-30,21:16:07.000,120,11052670,13885,0,1746047766,12962.466054009994,56.53606646999833,53388.700487760005 2025-04-30,21:16:08.000,120,11052655,13885,0,1746047767,12962.425636149994,56.47967343000346,53388.66555216 2025-04-30,21:16:09.000,120,11052644,14005,0,1746047768,12962.365009359994,56.40918213000259,53388.68651352 2025-04-30,21:16:10.000,120,11052676,13805,0,1746047769,12962.304382569993,56.36688734999916,53388.65856504 2025-04-30,21:16:11.000,120,11052685,14085,0,1746047770,12962.230283159988,56.3598382199998,53388.68651352 2025-04-30,21:16:12.000,120,11052655,14045,0,1746047771,12962.223546849993,56.31049431000429,53388.68651352 2025-04-30,21:16:13.000,120,11052620,13885,0,1746047772,12962.196601609998,56.26819953000086,53388.651577920005 2025-04-30,21:16:14.000,120,11052667,14005,0,1746047773,12962.109029580002,56.2259047500047,53388.62362944001 2025-04-30,21:16:15.000,120,11052644,14045,0,1746047774,12962.102293269993,56.19065910000063,53388.602668080006 2025-04-30,21:16:16.000,120,11052615,13885,0,1746047775,12962.075348029997,56.14131518999784,53388.651577920005 2025-04-30,21:16:17.000,120,11052654,14245,0,1746047776,12962.007984930002,56.148364320004475,53388.58869384 2025-04-30,21:16:18.000,120,11052654,14245,0,1746047777,12962.041666479992,56.091971280002326,53388.67253928001 2025-04-30,21:16:19.000,120,11052620,14165,0,1746047778,12961.981039689992,56.07787302000361,53388.63061656 2025-04-30,21:16:20.000,120,11052647,13965,0,1746047779,12961.947358140002,56.03557824000018,53388.64459080001 2025-04-30,21:16:21.000,120,11052686,14285,0,1746047780,12961.893467659997,55.97213606999867,53388.63760368 2025-04-30,21:16:22.000,120,11052653,13885,0,1746047781,12961.839577179991,55.98623433000466,53388.58869384 2025-04-30,21:16:23.000,120,11052664,14005,0,1746047782,12961.792423009996,55.95803780999995,53388.6096552 2025-04-30,21:16:24.000,120,11052616,13885,0,1746047783,12961.70485098,55.90869390000444,53388.546771119996 2025-04-30,21:16:25.000,120,11052611,14245,0,1746047784,12961.68464205,55.88754650999908,53388.581706720004 2025-04-30,21:16:26.000,120,11052629,14045,0,1746047785,12961.70485098,55.85934999000165,53388.62362944001 2025-04-30,21:16:27.000,120,11052611,14045,0,1746047786,12961.69811466999,55.83115347000421,53388.55375824001 2025-04-30,21:16:28.000,120,11052627,14245,0,1746047787,12961.778950389991,55.85230086000229,53388.61664232 2025-04-30,21:16:29.000,120,11052667,13845,0,1746047788,12961.76547777,55.83820260000357,53388.61664232 2025-04-30,21:16:30.000,120,11052678,14325,0,1746047789,12961.758741459991,55.817055209998216,53388.56773248 2025-04-30,21:16:31.000,120,11052700,14165,0,1746047790,12961.812631939996,55.83820260000357,53388.57471960001 2025-04-30,21:16:32.000,120,11052634,14085,0,1746047791,12961.853049799996,55.81000607999886,53388.61664232 2025-04-30,21:16:33.000,120,11052636,14205,0,1746047792,12961.859786109992,55.83820260000357,53388.65856504 2025-04-30,21:16:34.000,120,11052631,14205,0,1746047793,12961.859786109992,55.873448250000365,53388.66555216 2025-04-30,21:16:35.000,120,11052640,14405,0,1746047794,12961.879995039992,55.915743030003796,53388.6096552 2025-04-30,21:16:36.000,120,11052635,14045,0,1746047795,12961.893467659997,55.95098868000059,53388.59568096001 2025-04-30,21:16:37.000,120,11052653,14005,0,1746047796,12961.853049799996,55.99328346000402,53388.581706720004 2025-04-30,21:16:38.000,120,11052581,14045,0,1746047797,12961.879995039992,56.08492215000297,53388.61664232 2025-04-30,21:16:39.000,120,11052672,14045,0,1746047798,12961.792423009996,56.155413450003834,53388.56773248 2025-04-30,21:16:40.000,120,11052638,14285,0,1746047799,12961.799159319991,56.19770822999999,53388.602668080006 2025-04-30,21:16:41.000,120,11052703,14085,0,1746047800,12961.826104560001,56.31049431000429,53388.63760368 2025-04-30,21:16:42.000,120,11052663,13885,0,1746047801,12961.879995039992,56.35278909000044,53388.63061656 2025-04-30,21:16:43.000,120,11052666,13925,0,1746047802,12961.913676589997,56.451476909998746,53388.63760368 2025-04-30,21:16:44.000,120,11052639,14165,0,1746047803,12961.974303379997,56.49377169000218,53388.63760368 2025-04-30,21:16:45.000,120,11052657,13925,0,1746047804,12962.007984930002,56.58541038000112,53388.62362944001 2025-04-30,21:16:46.000,120,11052655,13765,0,1746047805,12962.028193860002,56.62770516000455,53388.700487760005 2025-04-30,21:16:47.000,120,11052673,14125,0,1746047806,12962.068611720002,56.71229472000414,53388.65856504 2025-04-30,21:16:48.000,120,11052645,13925,0,1746047807,12962.162920059993,56.76868775999901,53388.714461999996 2025-04-30,21:16:49.000,120,11052614,13885,0,1746047808,12962.189865300003,56.83917905999988,53388.72144912001 2025-04-30,21:16:50.000,120,11052673,13845,0,1746047809,12962.183128989993,56.90262123000139,53388.76337184001 2025-04-30,21:16:51.000,120,11052713,14085,0,1746047810,12962.243755779993,56.93081774999882,53388.749397600004 2025-04-30,21:16:52.000,120,11052680,14085,0,1746047811,12962.250492089988,56.93081774999882,53388.7843332 2025-04-30,21:16:53.000,120,11052689,13845,0,1746047812,12962.270701019988,56.93081774999882,53388.81228168001 2025-04-30,21:16:54.000,120,11052639,14085,0,1746047813,12962.324591499993,56.90262123000139,53388.80529456 2025-04-30,21:16:55.000,120,11052653,14245,0,1746047814,12962.358273049998,56.909670360000746,53388.83324304 2025-04-30,21:16:56.000,120,11052651,14005,0,1746047815,12962.371745669989,56.916719490000105,53388.89612712 2025-04-30,21:16:57.000,120,11052647,13925,0,1746047816,12962.391954599989,56.89557210000203,53388.88914000001 2025-04-30,21:16:58.000,120,11052624,13885,0,1746047817,12962.418899839999,56.86737558000459,53388.87516576 2025-04-30,21:16:59.000,120,11052656,13965,0,1746047818,12962.479526629999,56.88147384000331,53388.9240756 2025-04-30,21:17:00.000,120,11052647,13885,0,1746047819,12962.506471869994,56.87442471000395,53388.9240756 2025-04-30,21:17:01.000,120,11052673,13845,0,1746047820,12962.526680799994,56.84622818999924,53388.938049840006 2025-04-30,21:17:02.000,120,11052682,13925,0,1746047821,12962.51320817999,56.83917905999988,53388.9939468 2025-04-30,21:17:03.000,120,11052689,14165,0,1746047822,12962.466054009994,56.8532773199986,53388.93106272001 2025-04-30,21:17:04.000,120,11052661,13725,0,1746047823,12962.466054009994,56.84622818999924,53388.97997256001 2025-04-30,21:17:05.000,120,11052642,14245,0,1746047824,12962.499735559999,56.8532773199986,53388.96599832 2025-04-30,21:17:06.000,120,11052651,13805,0,1746047825,12962.49299924999,56.8532773199986,53388.97997256001 2025-04-30,21:17:07.000,120,11052661,14005,0,1746047826,12962.53341710999,56.88147384000331,53389.01490816 2025-04-30,21:17:08.000,120,11052633,13805,0,1746047827,12962.567098659994,56.88147384000331,53389.00792104001 2025-04-30,21:17:09.000,120,11052672,13765,0,1746047828,12962.64119807,56.83917905999988,53388.9939468 2025-04-30,21:17:10.000,120,11052696,13885,0,1746047829,12962.668143309995,56.8180316700018,53389.05683088001 2025-04-30,21:17:11.000,120,11052655,14045,0,1746047830,12962.688352239995,56.76868775999901,53389.00792104001 2025-04-30,21:17:12.000,120,11052710,14085,0,1746047831,12962.69508854999,56.7193438500035,53389.063818 2025-04-30,21:17:13.000,120,11052698,13925,0,1746047832,12962.71529747999,56.62770516000455,53389.063818 2025-04-30,21:17:14.000,120,11052663,14045,0,1746047833,12962.72203379,56.54311559999769,53389.07080512 2025-04-30,21:17:15.000,120,11052675,13845,0,1746047834,12962.80286951,56.451476909998746,53389.105740720006 2025-04-30,21:17:16.000,120,11052704,14085,0,1746047835,12962.87696891999,56.43032952000067,53389.063818 2025-04-30,21:17:17.000,120,11052693,13845,0,1746047836,12962.957804639991,56.46557517000474,53389.14766344001 2025-04-30,21:17:18.000,120,11052655,14045,0,1746047837,12963.031904049996,56.43032952000067,53389.105740720006 2025-04-30,21:17:19.000,120,11052624,14005,0,1746047838,12963.079058219992,56.43032952000067,53389.11971496 2025-04-30,21:17:20.000,120,11052667,13885,0,1746047839,12963.106003460001,56.43737865000003,53389.14067632 2025-04-30,21:17:21.000,120,11052631,13725,0,1746047840,12963.146421320002,56.44442777999939,53389.17561192001 2025-04-30,21:17:22.000,120,11052657,14125,0,1746047841,12963.227257040002,56.451476909998746,53389.19657328001 2025-04-30,21:17:23.000,120,11052662,13965,0,1746047842,12963.260938589992,56.48672256000282,53389.21054752 2025-04-30,21:17:24.000,120,11052682,13885,0,1746047843,12963.355246929998,56.514919080000254,53389.23150888 2025-04-30,21:17:25.000,120,11052668,13965,0,1746047844,12963.442818959993,56.59245951000048,53389.26644448001 2025-04-30,21:17:26.000,120,11052661,14085,0,1746047845,12963.510182059988,56.61360689999856,53389.3083672 2025-04-30,21:17:27.000,120,11052660,13925,0,1746047846,12963.543863609993,56.66999994000071,53389.322341440005 2025-04-30,21:17:28.000,120,11052698,13805,0,1746047847,12963.557336229998,56.684098199999426,53389.322341440005 2025-04-30,21:17:29.000,120,11052640,14005,0,1746047848,12963.570808849989,56.684098199999426,53389.33631568 2025-04-30,21:17:30.000,120,11052689,13805,0,1746047849,12963.483236819993,56.71229472000414,53389.30138008 2025-04-30,21:17:31.000,120,11052679,14005,0,1746047850,12963.422610029993,56.698196459998144,53389.28740584 2025-04-30,21:17:32.000,120,11052663,13885,0,1746047851,12963.328301690002,56.7193438500035,53389.24548312001 2025-04-30,21:17:33.000,120,11052662,13845,0,1746047852,12963.281147519992,56.71229472000414,53389.32932856 2025-04-30,21:17:34.000,120,11052637,13925,0,1746047853,12963.281147519992,56.747540370000934,53389.31535432001 2025-04-30,21:17:35.000,120,11052722,14085,0,1746047854,12963.240729659992,56.77573688999837,53389.26644448001 2025-04-30,21:17:36.000,120,11052680,14005,0,1746047855,12963.186839180002,56.747540370000934,53389.26644448001 2025-04-30,21:17:37.000,120,11052667,13765,0,1746047856,12963.079058219992,56.740491240001575,53389.28041872 2025-04-30,21:17:38.000,120,11052669,13885,0,1746047857,12962.96454095,56.70524559000478,53389.29439296001 2025-04-30,21:17:39.000,120,11052668,14125,0,1746047858,12962.789396889995,56.66999994000071,53389.238496 2025-04-30,21:17:40.000,120,11052673,14085,0,1746047859,12962.67487961999,56.691147329998785,53389.22452176001 2025-04-30,21:17:41.000,120,11052659,13925,0,1746047860,12962.526680799994,56.61360689999856,53389.19657328001 2025-04-30,21:17:42.000,120,11052671,14245,0,1746047861,12962.486262939994,56.59245951000048,53389.1336892 2025-04-30,21:17:43.000,120,11052659,13925,0,1746047862,12962.351536739989,56.5713121200024,53389.16163768 2025-04-30,21:17:44.000,120,11052683,13885,0,1746047863,12962.304382569993,56.550164730004326,53389.11272784 2025-04-30,21:17:45.000,120,11052650,14085,0,1746047864,12962.230283159988,56.500820820001536,53389.04285664 2025-04-30,21:17:46.000,120,11052657,13965,0,1746047865,12962.149447440002,56.47967343000346,53389.00792104001 2025-04-30,21:17:47.000,120,11052696,14005,0,1746047866,12962.061875409992,56.46557517000474,53388.986959680005 2025-04-30,21:17:48.000,120,11052674,13725,0,1746047867,12961.927149210002,56.38098560999788,53388.95901120001 2025-04-30,21:17:49.000,120,11052662,14085,0,1746047868,12961.819368249991,56.35278909000044,53388.89612712 2025-04-30,21:17:50.000,120,11052691,14005,0,1746047869,12961.66443312,56.2611504000015,53388.84023016001 2025-04-30,21:17:51.000,120,11052653,14165,0,1746047870,12961.509497989995,56.2259047500047,53388.770358960006 2025-04-30,21:17:52.000,120,11052705,13885,0,1746047871,12961.3815081,56.19770822999999,53388.770358960006 2025-04-30,21:17:53.000,120,11052657,14045,0,1746047872,12961.266990829994,56.14131518999784,53388.70747488 2025-04-30,21:17:54.000,120,11052711,14045,0,1746047873,12961.192891419989,56.07082389000425,53388.66555216 2025-04-30,21:17:55.000,120,11052638,13845,0,1746047874,12961.085110459993,56.02852911000082,53388.6096552 2025-04-30,21:17:56.000,120,11052650,13925,0,1746047875,12961.044692599993,55.96508693999931,53388.58869384 2025-04-30,21:17:57.000,120,11052655,14045,0,1746047876,12960.936911639998,55.93689042000187,53388.52580976001 2025-04-30,21:17:58.000,120,11052697,13845,0,1746047877,12960.889757470002,55.89459563999844,53388.483887040005 2025-04-30,21:17:59.000,120,11052710,13845,0,1746047878,12960.849339610002,55.85934999000165,53388.45593856001 2025-04-30,21:18:00.000,120,11052664,14085,0,1746047879,12960.802185439992,55.82410434000485,53388.39305448 2025-04-30,21:18:01.000,120,11052636,14005,0,1746047880,12960.728086030002,55.9016447699978,53388.38606736001 2025-04-30,21:18:02.000,120,11052681,14005,0,1746047881,12960.748294960002,55.9016447699978,53388.39305448 2025-04-30,21:18:03.000,120,11052669,13765,0,1746047882,12960.701140789992,55.922792160003155,53388.30222192 2025-04-30,21:18:04.000,120,11052669,14045,0,1746047883,12960.707877100001,56.00033259000338,53388.28824768001 2025-04-30,21:18:05.000,120,11052710,13885,0,1746047884,12960.734822339997,56.091971280002326,53388.25331208 2025-04-30,21:18:06.000,120,11052683,14045,0,1746047885,12960.721349719992,56.162462580003194,53388.246324960004 2025-04-30,21:18:07.000,120,11052679,14125,0,1746047886,12960.721349719992,56.24000301000342,53388.197415120005 2025-04-30,21:18:08.000,120,11052631,14245,0,1746047887,12960.694404479997,56.275248660000216,53388.16946664001 2025-04-30,21:18:09.000,120,11052653,13765,0,1746047888,12960.613568759996,56.3598382199998,53388.11356968 2025-04-30,21:18:10.000,120,11052690,13925,0,1746047889,12960.573150899996,56.38098560999788,53388.10658256 2025-04-30,21:18:11.000,120,11052681,13965,0,1746047890,12960.45863362999,56.43032952000067,53388.05068560001 2025-04-30,21:18:12.000,120,11052650,14005,0,1746047891,12960.371061599995,56.451476909998746,53388.043698479996 2025-04-30,21:18:13.000,120,11052697,14045,0,1746047892,12960.27675325999,56.4726243000041,53387.95985304 2025-04-30,21:18:14.000,120,11052674,14005,0,1746047893,12960.270016949995,56.451476909998746,53388.029724240005 2025-04-30,21:18:15.000,120,11052650,14245,0,1746047894,12960.20265385,56.451476909998746,53387.97382728001 2025-04-30,21:18:16.000,120,11052668,13925,0,1746047895,12960.19591753999,56.40918213000259,53387.96684016 2025-04-30,21:18:17.000,120,11052671,14565,0,1746047896,12960.14202706,56.40213300000323,53387.93889168 2025-04-30,21:18:18.000,120,11052707,13765,0,1746047897,12960.081400269999,56.331641700002365,53387.85504624001 2025-04-30,21:18:19.000,120,11052657,13725,0,1746047898,12960.014037169989,56.289346919998934,53387.85504624001 2025-04-30,21:18:20.000,120,11052664,13965,0,1746047899,12959.966882999994,56.2611504000015,53387.82709776 2025-04-30,21:18:21.000,120,11052650,14085,0,1746047900,12959.879310969998,56.23295388000406,53387.813123520005 2025-04-30,21:18:22.000,120,11052705,14125,0,1746047901,12959.818684179998,56.19065910000063,53387.79914928 2025-04-30,21:18:23.000,120,11052676,14005,0,1746047902,12959.764793699993,56.17656084000191,53387.73626520001 2025-04-30,21:18:24.000,120,11052620,13965,0,1746047903,12959.683957979993,56.155413450003834,53387.71530384001 2025-04-30,21:18:25.000,120,11052666,14245,0,1746047904,12959.650276430002,56.14131518999784,53387.73626520001 2025-04-30,21:18:26.000,120,11052691,13805,0,1746047905,12959.623331189992,56.113118670000404,53387.62447128 2025-04-30,21:18:27.000,120,11052650,13965,0,1746047906,12959.596385949997,56.106069540001045,53387.61049704 2025-04-30,21:18:28.000,120,11052677,13965,0,1746047907,12959.529022850002,56.08492215000297,53387.6314584 2025-04-30,21:18:29.000,120,11052717,14085,0,1746047908,12959.461659749992,56.042627369999536,53387.58953568001 2025-04-30,21:18:30.000,120,11052672,14245,0,1746047909,12959.427978200001,56.00738172000274,53387.58953568001 2025-04-30,21:18:31.000,120,11052648,14245,0,1746047910,12959.347142480001,55.94393955000123,53387.58953568001 2025-04-30,21:18:32.000,120,11052627,13925,0,1746047911,12959.273043069996,55.866399120001006,53387.526651600005 2025-04-30,21:18:33.000,120,11052664,13845,0,1746047912,12959.19894365999,55.83115347000421,53387.54761296001 2025-04-30,21:18:34.000,120,11052714,13965,0,1746047913,12959.10463532,55.7677113000027,53387.49870312001 2025-04-30,21:18:35.000,120,11052624,13725,0,1746047914,12959.0237996,55.78885869000078,53387.42184480001 2025-04-30,21:18:36.000,120,11052664,14045,0,1746047915,12958.990118049995,55.76066217000334,53387.42184480001 2025-04-30,21:18:37.000,120,11052665,14245,0,1746047916,12958.89580970999,55.746563910004625,53387.41485768 2025-04-30,21:18:38.000,120,11052703,13885,0,1746047917,12958.841919229999,55.753613040003984,53387.41485768 2025-04-30,21:18:39.000,120,11052688,14165,0,1746047918,12958.862128159999,55.753613040003984,53387.428831920006 2025-04-30,21:18:40.000,120,11052655,13925,0,1746047919,12958.868864469994,55.73246564999863,53387.35197360001 2025-04-30,21:18:41.000,120,11052659,13885,0,1746047920,12958.848655539994,55.77476043000206,53387.358960720005 2025-04-30,21:18:42.000,120,11052667,14045,0,1746047921,12958.801501369999,55.76066217000334,53387.34498648 2025-04-30,21:18:43.000,120,11052673,13885,0,1746047922,12958.774556129989,55.72541651999927,53387.33799936 2025-04-30,21:18:44.000,120,11052655,14085,0,1746047923,12958.740874579998,55.8029569499995,53387.317038 2025-04-30,21:18:45.000,120,11052692,13925,0,1746047924,12958.754347199989,55.8029569499995,53387.33101224001 2025-04-30,21:18:46.000,120,11052650,13885,0,1746047925,12958.781292439999,55.81000607999886,53387.317038 2025-04-30,21:18:47.000,120,11052680,13845,0,1746047926,12958.767819819994,55.89459563999844,53387.33101224001 2025-04-30,21:18:48.000,120,11052649,13885,0,1746047927,12958.801501369999,55.873448250000365,53387.32402512 2025-04-30,21:18:49.000,120,11052685,14245,0,1746047928,12958.862128159999,55.97918519999803,53387.36594784 2025-04-30,21:18:50.000,120,11052635,14085,0,1746047929,12958.94296388,56.00033259000338,53387.358960720005 2025-04-30,21:18:51.000,120,11052689,14125,0,1746047930,12958.929491259994,56.07787302000361,53387.37992208001 2025-04-30,21:18:52.000,120,11052651,13885,0,1746047931,12958.93622756999,56.162462580003194,53387.40088344001 2025-04-30,21:18:53.000,120,11052640,14125,0,1746047932,12958.929491259994,56.24000301000342,53387.37992208001 2025-04-30,21:18:54.000,120,11052669,14045,0,1746047933,12958.97664542999,56.30344517999765,53387.36594784 2025-04-30,21:18:55.000,120,11052647,13845,0,1746047934,12958.93622756999,56.338690830001724,53387.34498648 2025-04-30,21:18:56.000,120,11052642,13885,0,1746047935,12958.929491259994,56.39508387000387,53387.34498648 2025-04-30,21:18:57.000,120,11052644,14005,0,1746047936,12958.93622756999,56.43032952000067,53387.40088344001 2025-04-30,21:18:58.000,120,11052698,14005,0,1746047937,12958.91601863999,56.41623126000195,53387.42184480001 2025-04-30,21:18:59.000,120,11052674,14125,0,1746047938,12958.93622756999,56.49377169000218,53387.37992208001 2025-04-30,21:19:00.000,120,11052641,13885,0,1746047939,12958.89580970999,56.500820820001536,53387.33799936 2025-04-30,21:19:01.000,120,11052629,14045,0,1746047940,12958.929491259994,56.550164730004326,53387.33799936 2025-04-30,21:19:02.000,120,11052665,13805,0,1746047941,12958.95643649999,56.557213860003685,53387.34498648 2025-04-30,21:19:03.000,120,11052714,13765,0,1746047942,12958.97664542999,56.57836125000176,53387.37992208001 2025-04-30,21:19:04.000,120,11052643,14005,0,1746047943,12959.010326979995,56.5713121200024,53387.41485768 2025-04-30,21:19:05.000,120,11052664,14125,0,1746047944,12959.010326979995,56.61360689999856,53387.3869092 2025-04-30,21:19:06.000,120,11052709,14085,0,1746047945,12959.050744839995,56.61360689999856,53387.44280616 2025-04-30,21:19:07.000,120,11052665,14085,0,1746047946,12959.12484425,56.66999994000071,53387.41485768 2025-04-30,21:19:08.000,120,11052638,14005,0,1746047947,12959.15852579999,56.733442110002215,53387.43581904 2025-04-30,21:19:09.000,120,11052633,13805,0,1746047948,12959.15852579999,56.77573688999837,53387.407870560004 2025-04-30,21:19:10.000,120,11052661,13885,0,1746047949,12959.14505318,56.8532773199986,53387.43581904 2025-04-30,21:19:11.000,120,11052690,13805,0,1746047950,12959.08442639,56.916719490000105,53387.43581904 2025-04-30,21:19:12.000,120,11052652,13885,0,1746047951,12959.08442639,56.94491601000482,53387.44979328001 2025-04-30,21:19:13.000,120,11052667,13765,0,1746047952,12959.05748114999,57.02245643999777,53387.407870560004 2025-04-30,21:19:14.000,120,11052666,14125,0,1746047953,12958.97664542999,57.03655470000376,53387.41485768 2025-04-30,21:19:15.000,120,11052676,13885,0,1746047954,12958.949700189994,57.03655470000376,53387.36594784 2025-04-30,21:19:16.000,120,11052651,14045,0,1746047955,12958.90254602,57.03655470000376,53387.42184480001 2025-04-30,21:19:17.000,120,11052668,13965,0,1746047956,12958.882337089999,56.973112530002254,53387.42184480001 2025-04-30,21:19:18.000,120,11052677,13845,0,1746047957,12958.862128159999,57.01540730999841,53387.34498648 2025-04-30,21:19:19.000,120,11052707,14005,0,1746047958,12958.821710299999,57.0295055700044,53387.358960720005 2025-04-30,21:19:20.000,120,11052678,13925,0,1746047959,12958.767819819994,57.03655470000376,53387.317038 2025-04-30,21:19:21.000,120,11052645,14005,0,1746047960,12958.700456719998,57.05770209000184,53387.33799936 2025-04-30,21:19:22.000,120,11052648,14205,0,1746047961,12958.680247789998,57.0295055700044,53387.310050880005 2025-04-30,21:19:23.000,120,11052668,14085,0,1746047962,12958.673511479989,57.00835817999905,53387.317038 2025-04-30,21:19:24.000,120,11052640,13885,0,1746047963,12958.606148379993,56.973112530002254,53387.317038 2025-04-30,21:19:25.000,120,11052705,14045,0,1746047964,12958.585939449993,56.94491601000482,53387.317038 2025-04-30,21:19:26.000,120,11052727,13925,0,1746047965,12958.552257900003,56.93786687999818,53387.317038 2025-04-30,21:19:27.000,120,11052706,13885,0,1746047966,12958.579203139998,56.87442471000395,53387.30306376001 2025-04-30,21:19:28.000,120,11052682,13885,0,1746047967,12958.585939449993,56.87442471000395,53387.34498648 2025-04-30,21:19:29.000,120,11052627,14045,0,1746047968,12958.572466829988,56.8532773199986,53387.2471668 2025-04-30,21:19:30.000,120,11052700,14045,0,1746047969,12958.532048970003,56.88852297000267,53387.12838576 2025-04-30,21:19:31.000,120,11052709,13885,0,1746047970,12958.505103729993,56.8532773199986,53387.17030848 2025-04-30,21:19:32.000,120,11052662,14045,0,1746047971,12958.538785279998,56.81098254000244,53387.14934712 2025-04-30,21:19:33.000,120,11052676,13845,0,1746047972,12958.532048970003,56.8180316700018,53387.07947592 2025-04-30,21:19:34.000,120,11052604,13925,0,1746047973,12958.518576349998,56.860326449997956,53387.093450160006 2025-04-30,21:19:35.000,120,11052674,13925,0,1746047974,12958.532048970003,56.83212993000052,53387.093450160006 2025-04-30,21:19:36.000,120,11052705,13885,0,1746047975,12958.498367419998,56.88147384000331,53387.142360000005 2025-04-30,21:19:37.000,120,11052640,13725,0,1746047976,12958.518576349998,56.89557210000203,53387.17030848 2025-04-30,21:19:38.000,120,11052630,14085,0,1746047977,12958.518576349998,56.94491601000482,53387.17030848 2025-04-30,21:19:39.000,120,11052675,13685,0,1746047978,12958.491631110002,56.94491601000482,53387.17030848 2025-04-30,21:19:40.000,120,11052628,13845,0,1746047979,12958.525312659993,57.02245643999777,53387.13537288001 2025-04-30,21:19:41.000,120,11052645,13925,0,1746047980,12958.538785279998,57.05770209000184,53387.15633424 2025-04-30,21:19:42.000,120,11052623,13925,0,1746047981,12958.585939449993,57.07180035000056,53387.191269840005 2025-04-30,21:19:43.000,120,11052645,13925,0,1746047982,12958.599412069998,57.07884947999992,53387.16332136001 2025-04-30,21:19:44.000,120,11052629,14085,0,1746047983,12958.585939449993,57.07180035000056,53387.191269840005 2025-04-30,21:19:45.000,120,11052633,14405,0,1746047984,12958.572466829988,57.12819339000271,53387.12139864 2025-04-30,21:19:46.000,120,11052642,13725,0,1746047985,12958.585939449993,57.10704600000463,53387.13537288001 2025-04-30,21:19:47.000,120,11052657,13925,0,1746047986,12958.572466829988,57.0647512200012,53387.142360000005 2025-04-30,21:19:48.000,120,11052691,13765,0,1746047987,12958.619620999998,57.05770209000184,53387.1772956 2025-04-30,21:19:49.000,120,11052679,14245,0,1746047988,12958.646566239993,57.085898609999276,53387.142360000005 2025-04-30,21:19:50.000,120,11052650,13965,0,1746047989,12958.700456719998,57.07180035000056,53387.14934712 2025-04-30,21:19:51.000,120,11052710,13885,0,1746047990,12958.666775169993,57.0647512200012,53387.1074244 2025-04-30,21:19:52.000,120,11052678,13845,0,1746047991,12958.700456719998,57.085898609999276,53387.14934712 2025-04-30,21:19:53.000,120,11052721,13925,0,1746047992,12958.693720409989,57.04360383000312,53387.142360000005 2025-04-30,21:19:54.000,120,11052624,13765,0,1746047993,12958.680247789998,57.05065296000248,53387.093450160006 2025-04-30,21:19:55.000,120,11052697,14045,0,1746047994,12958.646566239993,57.02245643999777,53387.18428272001 2025-04-30,21:19:56.000,120,11052691,14085,0,1746047995,12958.646566239993,57.00835817999905,53387.18428272001 2025-04-30,21:19:57.000,120,11052661,13925,0,1746047996,12958.585939449993,56.973112530002254,53387.1772956 2025-04-30,21:19:58.000,120,11052638,13925,0,1746047997,12958.545521589993,56.959014270003536,53387.14934712 2025-04-30,21:19:59.000,120,11052616,13885,0,1746047998,12958.558994209998,56.93786687999818,53387.142360000005 2025-04-30,21:20:00.000,120,11052651,13965,0,1746047999,12958.511840040002,56.93081774999882,53387.10043728 2025-04-30,21:20:01.000,120,11052669,13885,0,1746048000,12958.484894799993,56.88147384000331,53387.191269840005 2025-04-30,21:20:02.000,120,11052650,13925,0,1746048001,12958.437740629997,56.8532773199986,53387.21223120001 2025-04-30,21:20:03.000,120,11052656,14045,0,1746048002,12958.397322769997,56.83212993000052,53387.191269840005 2025-04-30,21:20:04.000,120,11052659,14085,0,1746048003,12958.356904909997,56.789835150004365,53387.14934712 2025-04-30,21:20:05.000,120,11052668,13725,0,1746048004,12958.316487049997,56.691147329998785,53387.15633424 2025-04-30,21:20:06.000,120,11052643,14005,0,1746048005,12958.249123950001,56.70524559000478,53387.12838576 2025-04-30,21:20:07.000,120,11052675,13885,0,1746048006,12958.255860259997,56.64180342000327,53387.072488800004 2025-04-30,21:20:08.000,120,11052681,13485,0,1746048007,12958.269332880001,56.62065602999792,53387.093450160006 2025-04-30,21:20:09.000,120,11052653,13805,0,1746048008,12958.242387639992,56.62065602999792,53387.05152744 2025-04-30,21:20:10.000,120,11052660,13845,0,1746048009,12958.289541810002,56.62770516000455,53387.06550168001 2025-04-30,21:20:11.000,120,11052680,13925,0,1746048010,12958.303014429992,56.64180342000327,53387.03056608 2025-04-30,21:20:12.000,120,11052655,13965,0,1746048011,12958.242387639992,56.70524559000478,53386.99563048001 2025-04-30,21:20:13.000,120,11052669,13885,0,1746048012,12958.255860259997,56.698196459998144,53386.95370776 2025-04-30,21:20:14.000,120,11052599,13965,0,1746048013,12958.276069189997,56.698196459998144,53386.98864336 2025-04-30,21:20:15.000,120,11052677,13925,0,1746048014,12958.242387639992,56.71229472000414,53386.96069488 2025-04-30,21:20:16.000,120,11052698,14125,0,1746048015,12958.276069189997,56.70524559000478,53386.95370776 2025-04-30,21:20:17.000,120,11052694,14525,0,1746048016,12958.296278119997,56.71229472000414,53386.98165624 2025-04-30,21:20:18.000,120,11052667,13765,0,1746048017,12958.316487049997,56.7193438500035,53386.94672064001 2025-04-30,21:20:19.000,120,11052646,14005,0,1746048018,12958.350168600002,56.684098199999426,53386.98864336 2025-04-30,21:20:20.000,120,11052656,14005,0,1746048019,12958.350168600002,56.65590168000199,53386.94672064001 2025-04-30,21:20:21.000,120,11052653,13925,0,1746048020,12958.323223359992,56.61360689999856,53386.925759280006 2025-04-30,21:20:22.000,120,11052604,14165,0,1746048021,12958.323223359992,56.53606646999833,53386.91877216001 2025-04-30,21:20:23.000,120,11052698,13805,0,1746048022,12958.262596569992,56.500820820001536,53386.974669120005 2025-04-30,21:20:24.000,120,11052632,14045,0,1746048023,12958.255860259997,56.451476909998746,53386.9327464 2025-04-30,21:20:25.000,120,11052653,14245,0,1746048024,12958.215442399996,56.388034740004514,53386.93973352 2025-04-30,21:20:26.000,120,11052674,13925,0,1746048025,12958.168288230001,56.37393647999852,53386.8628752 2025-04-30,21:20:27.000,120,11052697,14245,0,1746048026,12958.161551919991,56.282297789999575,53386.87684944001 2025-04-30,21:20:28.000,120,11052643,14005,0,1746048027,12958.175024539996,56.2259047500047,53386.904797920004 2025-04-30,21:20:29.000,120,11052678,13765,0,1746048028,12958.114397749996,56.19065910000063,53386.84191384 2025-04-30,21:20:30.000,120,11052671,13685,0,1746048029,12958.121134059991,56.162462580003194,53386.8628752 2025-04-30,21:20:31.000,120,11052673,14005,0,1746048030,12958.141342989991,56.148364320004475,53386.81396536 2025-04-30,21:20:32.000,120,11052651,14445,0,1746048031,12958.181760849991,56.12016779999976,53386.84191384 2025-04-30,21:20:33.000,120,11052669,13845,0,1746048032,12958.249123950001,56.08492215000297,53386.82095248 2025-04-30,21:20:34.000,120,11052561,13965,0,1746048033,12958.303014429992,56.00738172000274,53386.78601688 2025-04-30,21:20:35.000,120,11052648,14245,0,1746048034,12958.316487049997,56.02147998000146,53386.73011992001 2025-04-30,21:20:36.000,120,11052634,13845,0,1746048035,12958.444476939992,55.97918519999803,53386.76505552 2025-04-30,21:20:37.000,120,11052625,14045,0,1746048036,12958.505103729993,55.93689042000187,53386.793004 2025-04-30,21:20:38.000,120,11052624,13885,0,1746048037,12958.579203139998,55.915743030003796,53386.82095248 2025-04-30,21:20:39.000,120,11052660,13765,0,1746048038,12958.612884689988,55.88754650999908,53386.86986232001 2025-04-30,21:20:40.000,120,11052663,13725,0,1746048039,12958.633093619988,55.880497379999724,53386.84191384 2025-04-30,21:20:41.000,120,11052635,14245,0,1746048040,12958.626357309993,55.81000607999886,53386.86986232001 2025-04-30,21:20:42.000,120,11052620,14045,0,1746048041,12958.612884689988,55.78885869000078,53386.87684944001 2025-04-30,21:20:43.000,120,11052682,13885,0,1746048042,12958.579203139998,55.76066217000334,53386.84191384 2025-04-30,21:20:44.000,120,11052683,13885,0,1746048043,12958.538785279998,55.753613040003984,53386.87684944001 2025-04-30,21:20:45.000,120,11052648,14085,0,1746048044,12958.558994209998,55.753613040003984,53386.8628752 2025-04-30,21:20:46.000,120,11052633,13925,0,1746048045,12958.612884689988,55.7677113000027,53386.86986232001 2025-04-30,21:20:47.000,120,11052704,14325,0,1746048046,12958.653302549988,55.77476043000206,53386.84191384 2025-04-30,21:20:48.000,120,11052657,14045,0,1746048047,12958.693720409989,55.76066217000334,53386.81396536 2025-04-30,21:20:49.000,120,11052629,14005,0,1746048048,12958.720665649998,55.82410434000485,53386.83492672 2025-04-30,21:20:50.000,120,11052664,13925,0,1746048049,12958.781292439999,55.83820260000357,53386.84890096001 2025-04-30,21:20:51.000,120,11052635,13965,0,1746048050,12958.808237679994,55.85230086000229,53386.89082368 2025-04-30,21:20:52.000,120,11052625,13965,0,1746048051,12958.841919229999,55.922792160003155,53386.84191384 2025-04-30,21:20:53.000,120,11052650,14085,0,1746048052,12958.87560077999,55.95098868000059,53386.89781080001 2025-04-30,21:20:54.000,120,11052659,14045,0,1746048053,12958.92275495,55.98623433000466,53386.94672064001 2025-04-30,21:20:55.000,120,11052652,14085,0,1746048054,12958.909282329994,56.00033259000338,53386.925759280006 2025-04-30,21:20:56.000,120,11052634,13565,0,1746048055,12958.929491259994,56.049676499998895,53386.96768200001 2025-04-30,21:20:57.000,120,11052633,14125,0,1746048056,12959.00359067,56.099020410001685,53387.0026176 2025-04-30,21:20:58.000,120,11052643,13965,0,1746048057,12959.010326979995,56.155413450003834,53386.95370776 2025-04-30,21:20:59.000,120,11052616,14085,0,1746048058,12959.01706328999,56.162462580003194,53386.974669120005 2025-04-30,21:21:00.000,120,11052607,14005,0,1746048059,12959.050744839995,56.16951171000255,53386.974669120005 2025-04-30,21:21:01.000,120,11052640,13845,0,1746048060,12959.030535909995,56.21885561999807,53387.04454032001 2025-04-30,21:21:02.000,120,11052653,14165,0,1746048061,12959.04400853,56.26819953000086,53387.00960472 2025-04-30,21:21:03.000,120,11052618,13845,0,1746048062,12959.07769007999,56.289346919998934,53387.03056608 2025-04-30,21:21:04.000,120,11052626,13965,0,1746048063,12959.091162699995,56.31049431000429,53387.07947592 2025-04-30,21:21:05.000,120,11052645,13925,0,1746048064,12959.13831686999,56.35278909000044,53387.00960472 2025-04-30,21:21:06.000,120,11052700,13725,0,1746048065,12959.15852579999,56.40213300000323,53387.072488800004 2025-04-30,21:21:07.000,120,11052656,14045,0,1746048066,12959.192207349995,56.44442777999939,53387.05851456 2025-04-30,21:21:08.000,120,11052618,14205,0,1746048067,12959.252834139996,56.47967343000346,53387.05152744 2025-04-30,21:21:09.000,120,11052621,13965,0,1746048068,12959.24609783,56.54311559999769,53387.072488800004 2025-04-30,21:21:10.000,120,11052680,14085,0,1746048069,12959.212416279996,56.57836125000176,53387.093450160006 2025-04-30,21:21:11.000,120,11052636,14125,0,1746048070,12959.17873472999,56.59245951000048,53387.093450160006 2025-04-30,21:21:12.000,120,11052593,14245,0,1746048071,12959.111371629995,56.58541038000112,53387.07947592 2025-04-30,21:21:13.000,120,11052702,14165,0,1746048072,12959.04400853,56.59950863999984,53387.072488800004 2025-04-30,21:21:14.000,120,11052615,14125,0,1746048073,12959.030535909995,56.61360689999856,53387.1074244 2025-04-30,21:21:15.000,120,11052671,14085,0,1746048074,12959.010326979995,56.59245951000048,53387.12838576 2025-04-30,21:21:16.000,120,11052626,14085,0,1746048075,12958.949700189994,56.62065602999792,53387.093450160006 2025-04-30,21:21:17.000,120,11052648,13965,0,1746048076,12958.97664542999,56.65590168000199,53387.093450160006 2025-04-30,21:21:18.000,120,11052669,14045,0,1746048077,12958.95643649999,56.677049070000066,53387.12838576 2025-04-30,21:21:19.000,120,11052654,13925,0,1746048078,12958.98338174,56.740491240001575,53387.15633424 2025-04-30,21:21:20.000,120,11052639,14165,0,1746048079,12958.97664542999,56.83917905999988,53387.14934712 2025-04-30,21:21:21.000,120,11052651,13925,0,1746048080,12958.97664542999,56.860326449997956,53387.17030848 2025-04-30,21:21:22.000,120,11052622,14325,0,1746048081,12959.03727221999,56.98016166000161,53387.16332136001 2025-04-30,21:21:23.000,120,11052635,13765,0,1746048082,12959.070953769995,57.12114426000335,53387.1772956 2025-04-30,21:21:24.000,120,11052602,13925,0,1746048083,12959.13831686999,57.191635560004215,53387.19825696 2025-04-30,21:21:25.000,120,11052663,13965,0,1746048084,12959.212416279996,57.21278295000229,53387.16332136001 2025-04-30,21:21:26.000,120,11052644,13725,0,1746048085,12959.293251999996,57.26212685999781,53387.2471668 2025-04-30,21:21:27.000,120,11052638,14085,0,1746048086,12959.347142480001,57.2762251200038,53387.27511528 2025-04-30,21:21:28.000,120,11052608,14005,0,1746048087,12959.401032959991,57.30442164000124,53387.32402512 2025-04-30,21:21:29.000,120,11052649,13765,0,1746048088,12959.421241889992,57.318519899999956,53387.27511528 2025-04-30,21:21:30.000,120,11052651,13725,0,1746048089,12959.454923439996,57.3114707700006,53387.310050880005 2025-04-30,21:21:31.000,120,11052650,14045,0,1746048090,12959.468396060001,57.29737251000188,53387.32402512 2025-04-30,21:21:32.000,120,11052653,13885,0,1746048091,12959.508813920002,57.34671642000467,53387.28908952 2025-04-30,21:21:33.000,120,11052609,14045,0,1746048092,12959.596385949997,57.374912940002105,53387.36594784 2025-04-30,21:21:34.000,120,11052626,13725,0,1746048093,12959.650276430002,57.367863810002746,53387.358960720005 2025-04-30,21:21:35.000,120,11052627,13845,0,1746048094,12959.737848459998,57.40310945999954,53387.407870560004 2025-04-30,21:21:36.000,120,11052562,13885,0,1746048095,12959.818684179998,57.424256850004895,53387.34498648 2025-04-30,21:21:37.000,120,11052616,14125,0,1746048096,12959.852365729988,57.494748149998486,53387.43581904 2025-04-30,21:21:38.000,120,11052602,13885,0,1746048097,12959.906256209993,57.56523944999935,53387.49870312001 2025-04-30,21:21:39.000,120,11052625,13925,0,1746048098,12959.946674069994,57.607534230002784,53387.44979328001 2025-04-30,21:21:40.000,120,11052583,13925,0,1746048099,12960.047718719994,57.64982900999894,53387.49870312001 2025-04-30,21:21:41.000,120,11052624,14005,0,1746048100,12960.027509789994,57.741467699997884,53387.50569024 2025-04-30,21:21:42.000,120,11052646,13885,0,1746048101,12960.067927649994,57.79786074000003,53387.54761296001 2025-04-30,21:21:43.000,120,11052602,13925,0,1746048102,12960.11508181999,57.8683520400009,53387.54761296001 2025-04-30,21:21:44.000,120,11052668,13965,0,1746048103,12960.209390159995,57.89654855999834,53387.53363872 2025-04-30,21:21:45.000,120,11052681,13965,0,1746048104,12960.31717111999,57.94589247000113,53387.56857432001 2025-04-30,21:21:46.000,120,11052632,14245,0,1746048105,12960.42495208,57.967039859999204,53387.60350992 2025-04-30,21:21:47.000,120,11052614,14165,0,1746048106,12960.45863362999,58.03048203000071,53387.645432640005 2025-04-30,21:21:48.000,120,11052671,13965,0,1746048107,12960.539469349991,58.03048203000071,53387.694342480005 2025-04-30,21:21:49.000,120,11052644,14245,0,1746048108,12960.606832450001,58.04458028999943,53387.71530384001 2025-04-30,21:21:50.000,120,11052643,13885,0,1746048109,12960.647250310001,58.08687507000286,53387.764213680006 2025-04-30,21:21:51.000,120,11052632,14245,0,1746048110,12960.734822339997,58.03048203000071,53387.77818792 2025-04-30,21:21:52.000,120,11052634,13885,0,1746048111,12960.755031269997,58.02343290000135,53387.80613640001 2025-04-30,21:21:53.000,120,11052609,13965,0,1746048112,12960.835866989997,57.97408898999856,53387.813123520005 2025-04-30,21:21:54.000,120,11052653,13765,0,1746048113,12960.849339610002,57.88949942999898,53387.80613640001 2025-04-30,21:21:55.000,120,11052593,14165,0,1746048114,12960.896493779997,57.85425378000218,53387.82011064 2025-04-30,21:21:56.000,120,11052668,14205,0,1746048115,12960.822394369992,57.81900812999811,53387.88299472001 2025-04-30,21:21:57.000,120,11052643,13965,0,1746048116,12960.788712820002,57.81195899999875,53387.931904560006 2025-04-30,21:21:58.000,120,11052616,13925,0,1746048117,12960.768503890002,57.769664220002596,53387.9458788 2025-04-30,21:21:59.000,120,11052667,14405,0,1746048118,12960.775240199997,57.76261509000324,53387.90395608001 2025-04-30,21:22:00.000,120,11052641,14045,0,1746048119,12960.748294960002,57.74851683000452,53387.89696896 2025-04-30,21:22:01.000,120,11052639,14205,0,1746048120,12960.822394369992,57.769664220002596,53387.910943200004 2025-04-30,21:22:02.000,120,11052650,14125,0,1746048121,12960.889757470002,57.840155520003464,53387.931904560006 2025-04-30,21:22:03.000,120,11052669,13885,0,1746048122,12960.936911639998,57.87540117000026,53387.93889168 2025-04-30,21:22:04.000,120,11052658,14005,0,1746048123,12961.037956289998,57.89654855999834,53387.95286592001 2025-04-30,21:22:05.000,120,11052683,13725,0,1746048124,12961.139000939998,57.89654855999834,53387.95985304 2025-04-30,21:22:06.000,120,11052616,14165,0,1746048125,12961.233309279989,57.88949942999898,53387.99478864 2025-04-30,21:22:07.000,120,11052654,13925,0,1746048126,12961.287199759994,57.840155520003464,53388.00177576001 2025-04-30,21:22:08.000,120,11052563,13965,0,1746048127,12961.327617619994,57.840155520003464,53388.02273712001 2025-04-30,21:22:09.000,120,11052613,13925,0,1746048128,12961.347826549994,57.81195899999875,53387.95985304 2025-04-30,21:22:10.000,120,11052656,14005,0,1746048129,12961.39498071999,57.833106390004104,53388.029724240005 2025-04-30,21:22:11.000,120,11052677,13765,0,1746048130,12961.40171703,57.86130291000154,53388.078634080004 2025-04-30,21:22:12.000,120,11052634,13805,0,1746048131,12961.428662269995,57.93179421000241,53388.03671136 2025-04-30,21:22:13.000,120,11052631,13925,0,1746048132,12961.50276168,58.009334640002635,53388.029724240005 2025-04-30,21:22:14.000,120,11052658,13965,0,1746048133,12961.53644322999,58.04458028999943,53388.14151816001 2025-04-30,21:22:15.000,120,11052626,14085,0,1746048134,12961.59707001999,58.1150715900003,53388.09260832001 2025-04-30,21:22:16.000,120,11052584,13925,0,1746048135,12961.62401526,58.10802246000094,53388.09260832001 2025-04-30,21:22:17.000,120,11052653,14205,0,1746048136,12961.65769680999,58.03753116000007,53388.11356968 2025-04-30,21:22:18.000,120,11052654,14245,0,1746048137,12961.64422419,57.93884334000177,53388.07164696001 2025-04-30,21:22:19.000,120,11052658,14005,0,1746048138,12961.64422419,57.86130291000154,53388.12754392 2025-04-30,21:22:20.000,120,11052588,13965,0,1746048139,12961.63748787999,57.790811610000674,53388.11356968 2025-04-30,21:22:21.000,120,11052625,13845,0,1746048140,12961.68464205,57.734418569998525,53388.0856212 2025-04-30,21:22:22.000,120,11052652,13765,0,1746048141,12961.72505991,57.64982900999894,53388.12055680001 2025-04-30,21:22:23.000,120,11052657,13765,0,1746048142,12961.805895630001,57.62868162000086,53388.099595440006 2025-04-30,21:22:24.000,120,11052658,13965,0,1746048143,12961.853049799996,57.593435970004066,53388.12055680001 2025-04-30,21:22:25.000,120,11052645,14085,0,1746048144,12961.873258729996,57.61458336000214,53388.0856212 2025-04-30,21:22:26.000,120,11052583,14005,0,1746048145,12961.913676589997,57.62868162000086,53388.09260832001 2025-04-30,21:22:27.000,120,11052658,14125,0,1746048146,12961.933885519997,57.57228857999871,53388.099595440006 2025-04-30,21:22:28.000,120,11052606,14205,0,1746048147,12961.920412899992,57.57228857999871,53388.043698479996 2025-04-30,21:22:29.000,120,11052619,13805,0,1746048148,12961.940621829992,57.5229446700032,53388.05767272 2025-04-30,21:22:30.000,120,11052615,14045,0,1746048149,12961.927149210002,57.501797279997845,53388.07164696001 2025-04-30,21:22:31.000,120,11052661,13725,0,1746048150,12961.893467659997,57.43835511000361,53388.14151816001 2025-04-30,21:22:32.000,120,11052623,13845,0,1746048151,12961.873258729996,57.36081468000339,53388.099595440006 2025-04-30,21:22:33.000,120,11052645,14045,0,1746048152,12961.832840869996,57.30442164000124,53388.05767272 2025-04-30,21:22:34.000,120,11052657,13965,0,1746048153,12961.812631939996,57.21983208000165,53388.099595440006 2025-04-30,21:22:35.000,120,11052644,13885,0,1746048154,12961.772214079996,57.21278295000229,53388.05767272 2025-04-30,21:22:36.000,120,11052620,13925,0,1746048155,12961.738532529991,57.17753729999822,53388.05767272 2025-04-30,21:22:37.000,120,11052621,13925,0,1746048156,12961.718323599991,57.142291650001425,53387.98780152 2025-04-30,21:22:38.000,120,11052608,14005,0,1746048157,12961.792423009996,57.198684690003574,53387.9458788 2025-04-30,21:22:39.000,120,11052611,14085,0,1746048158,12961.906940280001,57.17048816999886,53387.98780152 2025-04-30,21:22:40.000,120,11052664,14205,0,1746048159,12962.075348029997,57.21278295000229,53388.03671136 2025-04-30,21:22:41.000,120,11052649,13885,0,1746048160,12962.176392679998,57.184586430004856,53387.99478864 2025-04-30,21:22:42.000,120,11052635,13885,0,1746048161,12962.237019469998,57.149340780000784,53387.99478864 2025-04-30,21:22:43.000,120,11052625,13805,0,1746048162,12962.297646259998,57.149340780000784,53387.980814400005 2025-04-30,21:22:44.000,120,11052660,13965,0,1746048163,12962.324591499993,57.11409513000399,53388.00876288 2025-04-30,21:22:45.000,120,11052616,13765,0,1746048164,12962.351536739989,57.092947739998635,53388.00177576001 2025-04-30,21:22:46.000,120,11052613,13885,0,1746048165,12962.331327809989,57.0647512200012,53388.00876288 2025-04-30,21:22:47.000,120,11052629,13845,0,1746048166,12962.331327809989,57.0295055700044,53388.029724240005 2025-04-30,21:22:48.000,120,11052635,14085,0,1746048167,12962.344800429993,56.98721079000097,53388.00876288 2025-04-30,21:22:49.000,120,11052603,14085,0,1746048168,12962.418899839999,56.923768619999464,53388.05767272 2025-04-30,21:22:50.000,120,11052683,13925,0,1746048169,12962.486262939994,56.923768619999464,53388.078634080004 2025-04-30,21:22:51.000,120,11052652,13965,0,1746048170,12962.526680799994,56.909670360000746,53388.05767272 2025-04-30,21:22:52.000,120,11052661,13965,0,1746048171,12962.62098914,56.88147384000331,53388.043698479996 2025-04-30,21:22:53.000,120,11052679,13885,0,1746048172,12962.708561169995,56.86737558000459,53388.05767272 2025-04-30,21:22:54.000,120,11052626,14245,0,1746048173,12962.728770099995,56.83212993000052,53388.043698479996 2025-04-30,21:22:55.000,120,11052629,13685,0,1746048174,12962.769187959995,56.83212993000052,53388.029724240005 2025-04-30,21:22:56.000,120,11052677,13885,0,1746048175,12962.809605819995,56.83917905999988,53388.12055680001 2025-04-30,21:22:57.000,120,11052654,13765,0,1746048176,12962.84328737,56.860326449997956,53388.12055680001 2025-04-30,21:22:58.000,120,11052578,13845,0,1746048177,12962.870232609996,56.83212993000052,53388.09260832001 2025-04-30,21:22:59.000,120,11052655,14005,0,1746048178,12962.930859399996,56.83917905999988,53388.16946664001 2025-04-30,21:23:00.000,120,11052620,14045,0,1746048179,12962.96454095,56.83212993000052,53388.18344088 2025-04-30,21:23:01.000,120,11052639,14085,0,1746048180,12963.004958810001,56.796884280003724,53388.1554924 2025-04-30,21:23:02.000,120,11052633,13965,0,1746048181,12963.045376670001,56.70524559000478,53388.148505280005 2025-04-30,21:23:03.000,120,11052626,14045,0,1746048182,12963.146421320002,56.71229472000414,53388.17645376 2025-04-30,21:23:04.000,120,11052619,14045,0,1746048183,12963.173366559997,56.63475429000391,53388.21837648001 2025-04-30,21:23:05.000,120,11052600,14165,0,1746048184,12963.240729659992,56.6065577699992,53388.2253636 2025-04-30,21:23:06.000,120,11052600,14205,0,1746048185,12963.281147519992,56.564262990003044,53388.21837648001 2025-04-30,21:23:07.000,120,11052653,14085,0,1746048186,12963.335037999997,56.5713121200024,53388.316196160005 2025-04-30,21:23:08.000,120,11052659,14005,0,1746048187,12963.415873719998,56.5713121200024,53388.316196160005 2025-04-30,21:23:09.000,120,11052643,13845,0,1746048188,12963.483236819993,56.53606646999833,53388.3301704 2025-04-30,21:23:10.000,120,11052577,14125,0,1746048189,12963.570808849989,56.53606646999833,53388.35113176 2025-04-30,21:23:11.000,120,11052650,13885,0,1746048190,12963.597754089998,56.52196820999961,53388.40702872001 2025-04-30,21:23:12.000,120,11052654,14005,0,1746048191,12963.564072539994,56.4726243000041,53388.35811888001 2025-04-30,21:23:13.000,120,11052636,14085,0,1746048192,12963.550599919989,56.41623126000195,53388.40702872001 2025-04-30,21:23:14.000,120,11052644,14285,0,1746048193,12963.483236819993,56.388034740004514,53388.40702872001 2025-04-30,21:23:15.000,120,11052664,14045,0,1746048194,12963.496709439998,56.331641700002365,53388.46292568 2025-04-30,21:23:16.000,120,11052625,14245,0,1746048195,12963.429346339988,56.38098560999788,53388.45593856001 2025-04-30,21:23:17.000,120,11052631,13965,0,1746048196,12963.402401099993,56.38098560999788,53388.45593856001 2025-04-30,21:23:18.000,120,11052639,14005,0,1746048197,12963.375455859998,56.40918213000259,53388.44895144 2025-04-30,21:23:19.000,120,11052650,13845,0,1746048198,12963.321565379993,56.41623126000195,53388.44196432 2025-04-30,21:23:20.000,120,11052691,14005,0,1746048199,12963.321565379993,56.47967343000346,53388.49087416 2025-04-30,21:23:21.000,120,11052655,13965,0,1746048200,12963.294620139997,56.49377169000218,53388.483887040005 2025-04-30,21:23:22.000,120,11052612,13925,0,1746048201,12963.301356449992,56.52901733999897,53388.4699128 2025-04-30,21:23:23.000,120,11052602,14285,0,1746048202,12963.294620139997,56.62065602999792,53388.49087416 2025-04-30,21:23:24.000,120,11052646,13925,0,1746048203,12963.274411209997,56.64180342000327,53388.49786128 2025-04-30,21:23:25.000,120,11052631,13845,0,1746048204,12963.186839180002,56.65590168000199,53388.49087416 2025-04-30,21:23:26.000,120,11052628,14085,0,1746048205,12963.099267149992,56.71229472000414,53388.46292568 2025-04-30,21:23:27.000,120,11052645,14085,0,1746048206,12963.038640359991,56.740491240001575,53388.49087416 2025-04-30,21:23:28.000,120,11052675,14325,0,1746048207,12962.937595709991,56.76163862999965,53388.44196432 2025-04-30,21:23:29.000,120,11052645,14005,0,1746048208,12962.829814749995,56.82508080000116,53388.46292568 2025-04-30,21:23:30.000,120,11052644,13965,0,1746048209,12962.708561169995,56.86737558000459,53388.414015840004 2025-04-30,21:23:31.000,120,11052604,13965,0,1746048210,12962.59404389999,56.87442471000395,53388.40702872001 2025-04-30,21:23:32.000,120,11052622,14045,0,1746048211,12962.506471869994,56.916719490000105,53388.365106000005 2025-04-30,21:23:33.000,120,11052642,14125,0,1746048212,12962.405427219994,56.93786687999818,53388.38606736001 2025-04-30,21:23:34.000,120,11052585,14125,0,1746048213,12962.304382569993,56.98016166000161,53388.316196160005 2025-04-30,21:23:35.000,120,11052629,14085,0,1746048214,12962.169656370002,57.03655470000376,53388.28126056 2025-04-30,21:23:36.000,120,11052599,13965,0,1746048215,12962.021457549992,57.0647512200012,53388.211389359996 2025-04-30,21:23:37.000,120,11052598,14205,0,1746048216,12961.906940280001,57.11409513000399,53388.2253636 2025-04-30,21:23:38.000,120,11052628,14085,0,1746048217,12961.772214079996,57.099996869997995,53388.18344088 2025-04-30,21:23:39.000,120,11052640,13645,0,1746048218,12961.650960499996,57.149340780000784,53388.16946664001 2025-04-30,21:23:40.000,120,11052626,13685,0,1746048219,12961.570124779995,57.191635560004215,53388.12754392 2025-04-30,21:23:41.000,120,11052630,14165,0,1746048220,12961.509497989995,57.17048816999886,53388.13453104 2025-04-30,21:23:42.000,120,11052623,13765,0,1746048221,12961.47581643999,57.21278295000229,53388.099595440006 2025-04-30,21:23:43.000,120,11052633,13925,0,1746048222,12961.40171703,57.24097946999973,53388.043698479996 2025-04-30,21:23:44.000,120,11052659,14005,0,1746048223,12961.307408689994,57.318519899999956,53388.01575 2025-04-30,21:23:45.000,120,11052633,13885,0,1746048224,12961.199627729999,57.33966728999803,53387.98780152 2025-04-30,21:23:46.000,120,11052575,14245,0,1746048225,12961.078374149998,57.40310945999954,53387.9458788 2025-04-30,21:23:47.000,120,11052605,13885,0,1746048226,12960.963856879993,57.45245337000233,53387.97382728001 2025-04-30,21:23:48.000,120,11052603,14005,0,1746048227,12960.923439019993,57.551141190000635,53387.89696896 2025-04-30,21:23:49.000,120,11052633,14085,0,1746048228,12960.815658059997,57.58638684000471,53387.86902048 2025-04-30,21:23:50.000,120,11052603,13885,0,1746048229,12960.795449129997,57.62868162000086,53387.82011064 2025-04-30,21:23:51.000,120,11052649,14165,0,1746048230,12960.714613409997,57.67097640000429,53387.841072 2025-04-30,21:23:52.000,120,11052646,13845,0,1746048231,12960.687668170001,57.69917292000173,53387.80613640001 2025-04-30,21:23:53.000,120,11052609,13885,0,1746048232,12960.620305069991,57.68507466000301,53387.7013296 2025-04-30,21:23:54.000,120,11052616,14085,0,1746048233,12960.54620566,57.67097640000429,53387.68735536001 2025-04-30,21:23:55.000,120,11052593,14045,0,1746048234,12960.472106249996,57.71327118000045,53387.62447128 2025-04-30,21:23:56.000,120,11052610,14245,0,1746048235,12960.37779790999,57.69917292000173,53387.65940688 2025-04-30,21:23:57.000,120,11052597,14005,0,1746048236,12960.29696218999,57.67802553000365,53387.61049704 2025-04-30,21:23:58.000,120,11052618,13925,0,1746048237,12960.24307171,57.727369439999165,53387.61049704 2025-04-30,21:23:59.000,120,11052599,14085,0,1746048238,12960.209390159995,57.727369439999165,53387.477741760005 2025-04-30,21:24:00.000,120,11052620,13965,0,1746048239,12960.23633539999,57.71327118000045,53387.48472888 2025-04-30,21:24:01.000,120,11052640,14005,0,1746048240,12960.13529074999,57.720320309999806,53387.47075464001 2025-04-30,21:24:02.000,120,11052609,14085,0,1746048241,12960.09487288999,57.734418569998525,53387.44280616 2025-04-30,21:24:03.000,120,11052606,13925,0,1746048242,12960.007300859994,57.769664220002596,53387.37293496001 2025-04-30,21:24:04.000,120,11052579,13885,0,1746048243,12959.946674069994,57.776713350001955,53387.35197360001 2025-04-30,21:24:05.000,120,11052634,14125,0,1746048244,12959.919728829998,57.85425378000218,53387.34498648 2025-04-30,21:24:06.000,120,11052655,13925,0,1746048245,12959.886047279993,57.94589247000113,53387.32402512 2025-04-30,21:24:07.000,120,11052671,13925,0,1746048246,12959.933201449989,58.04458028999943,53387.28908952 2025-04-30,21:24:08.000,120,11052671,14045,0,1746048247,12959.879310969998,58.129169849999016,53387.28908952 2025-04-30,21:24:09.000,120,11052620,14165,0,1746048248,12959.953410379989,58.24900506000267,53387.28908952 2025-04-30,21:24:10.000,120,11052586,14045,0,1746048249,12960.061191339999,58.29129983999883,53387.25415392001 2025-04-30,21:24:11.000,120,11052605,14165,0,1746048250,12960.07466395999,58.404085920003126,53387.25415392001 2025-04-30,21:24:12.000,120,11052564,14205,0,1746048251,12960.108345509994,58.425233310001204,53387.28908952 2025-04-30,21:24:13.000,120,11052548,13965,0,1746048252,12960.061191339999,58.467528090004635,53387.25415392001 2025-04-30,21:24:14.000,120,11052602,14165,0,1746048253,12960.05445502999,58.50982287000079,53387.22620544 2025-04-30,21:24:15.000,120,11052552,14005,0,1746048254,12960.020773479999,58.54506852000486,53387.27511528 2025-04-30,21:24:16.000,120,11052581,14205,0,1746048255,12959.906256209993,58.538019389998226,53387.21223120001 2025-04-30,21:24:17.000,120,11052579,14205,0,1746048256,12959.872574659988,58.5732650400023,53387.2471668 2025-04-30,21:24:18.000,120,11052577,14045,0,1746048257,12959.791738939988,58.594412430000375,53387.261141040006 2025-04-30,21:24:19.000,120,11052582,14045,0,1746048258,12959.737848459998,58.62260894999781,53387.20524408001 2025-04-30,21:24:20.000,120,11052582,14165,0,1746048259,12959.683957979993,58.636707210003806,53387.21921832 2025-04-30,21:24:21.000,120,11052565,14325,0,1746048260,12959.683957979993,58.61555981999845,53387.21223120001 2025-04-30,21:24:22.000,120,11052612,14005,0,1746048261,12959.623331189992,58.587363300001016,53387.142360000005 2025-04-30,21:24:23.000,120,11052643,13885,0,1746048262,12959.582913329992,58.56621591000294,53387.12838576 2025-04-30,21:24:24.000,120,11052567,13965,0,1746048263,12959.562704399992,58.53097025999887,53387.07947592 2025-04-30,21:24:25.000,120,11052596,14045,0,1746048264,12959.616594879997,58.51687200000015,53387.10043728 2025-04-30,21:24:26.000,120,11052583,13885,0,1746048265,12959.616594879997,58.51687200000015,53387.11441152001 2025-04-30,21:24:27.000,120,11052601,13965,0,1746048266,12959.609858570002,58.594412430000375,53387.07947592 2025-04-30,21:24:28.000,120,11052605,14285,0,1746048267,12959.670485360002,58.643756340003165,53387.13537288001 2025-04-30,21:24:29.000,120,11052563,14085,0,1746048268,12959.663749049992,58.71424764000403,53387.1074244 2025-04-30,21:24:30.000,120,11052566,14045,0,1746048269,12959.663749049992,58.75654242000019,53387.11441152001 2025-04-30,21:24:31.000,120,11052542,14005,0,1746048270,12959.670485360002,58.834082850000414,53387.11441152001 2025-04-30,21:24:32.000,120,11052540,14125,0,1746048271,12959.657012739997,58.876377630003844,53387.1074244 2025-04-30,21:24:33.000,120,11052585,13805,0,1746048272,12959.657012739997,58.92572153999936,53387.07947592 2025-04-30,21:24:34.000,120,11052537,13925,0,1746048273,12959.596385949997,58.91162328000064,53387.05152744 2025-04-30,21:24:35.000,120,11052555,13965,0,1746048274,12959.596385949997,58.96096719000343,53387.07947592 2025-04-30,21:24:36.000,120,11052607,13765,0,1746048275,12959.569440710002,58.91867241,53387.05152744 2025-04-30,21:24:37.000,120,11052549,13805,0,1746048276,12959.515550229997,58.95391806000407,53387.06550168001 2025-04-30,21:24:38.000,120,11052614,13925,0,1746048277,12959.454923439996,58.98916371000087,53387.05152744 2025-04-30,21:24:39.000,120,11052553,14285,0,1746048278,12959.353878789996,59.14424457000132,53387.0026176 2025-04-30,21:24:40.000,120,11052574,13965,0,1746048279,12959.279779379991,59.15834283000004,53386.96069488 2025-04-30,21:24:41.000,120,11052589,13925,0,1746048280,12959.252834139996,59.25703064999834,53386.98864336 2025-04-30,21:24:42.000,120,11052604,14205,0,1746048281,12959.14505318,59.24293238999962,53386.98165624 2025-04-30,21:24:43.000,120,11052577,14045,0,1746048282,12959.03727221999,59.2640797799977,53386.96069488 2025-04-30,21:24:44.000,120,11052561,13925,0,1746048283,12958.969909119995,59.285227170003054,53386.93973352 2025-04-30,21:24:45.000,120,11052527,13925,0,1746048284,12958.889073399994,59.271128910004336,53386.925759280006 2025-04-30,21:24:46.000,120,11052542,14365,0,1746048285,12958.781292439999,59.271128910004336,53386.84890096001 2025-04-30,21:24:47.000,120,11052556,13925,0,1746048286,12958.693720409989,59.271128910004336,53386.806978240005 2025-04-30,21:24:48.000,120,11052570,14085,0,1746048287,12958.680247789998,59.33457107999857,53386.73011992001 2025-04-30,21:24:49.000,120,11052562,14205,0,1746048288,12958.612884689988,59.32047281999985,53386.70217144001 2025-04-30,21:24:50.000,120,11052613,14045,0,1746048289,12958.525312659993,59.34162020999793,53386.67422296 2025-04-30,21:24:51.000,120,11052565,14085,0,1746048290,12958.505103729993,59.39096412000072,53386.58339040001 2025-04-30,21:24:52.000,120,11052642,14205,0,1746048291,12958.397322769997,59.398013250000076,53386.60435176 2025-04-30,21:24:53.000,120,11052597,14085,0,1746048292,12958.343432289992,59.43325890000415,53386.520506320005 2025-04-30,21:24:54.000,120,11052599,14245,0,1746048293,12958.276069189997,59.405062379999436,53386.53448056001 2025-04-30,21:24:55.000,120,11052562,13925,0,1746048294,12958.235651329996,59.454406290002225,53386.49954496 2025-04-30,21:24:56.000,120,11052605,13805,0,1746048295,12958.168288230001,59.454406290002225,53386.43666088 2025-04-30,21:24:57.000,120,11052563,13845,0,1746048296,12958.04703465,59.454406290002225,53386.44364800001 2025-04-30,21:24:58.000,120,11052605,13885,0,1746048297,12957.94599,59.398013250000076,53386.401725280004 2025-04-30,21:24:59.000,120,11052617,14045,0,1746048298,12957.851681659995,59.44030803000351,53386.39473816001 2025-04-30,21:25:00.000,120,11052643,13845,0,1746048299,12957.770845939995,59.42620977000479,53386.38076392 2025-04-30,21:25:01.000,120,11052603,13925,0,1746048300,12957.67653759999,59.376865860002,53386.3388412 2025-04-30,21:25:02.000,120,11052571,13885,0,1746048301,12957.669801289994,59.30637456000113,53386.3388412 2025-04-30,21:25:03.000,120,11052594,14285,0,1746048302,12957.68327391,59.32047281999985,53386.28993136 2025-04-30,21:25:04.000,120,11052606,14125,0,1746048303,12957.710219149994,59.285227170003054,53386.29691848001 2025-04-30,21:25:05.000,120,11052616,14125,0,1746048304,12957.669801289994,59.21473587000219,53386.22704728001 2025-04-30,21:25:06.000,120,11052609,13925,0,1746048305,12957.69674652999,59.14424457000132,53386.17813744001 2025-04-30,21:25:07.000,120,11052582,13925,0,1746048306,12957.730428079994,59.07375327000045,53386.185124560005 2025-04-30,21:25:08.000,120,11052585,14165,0,1746048307,12957.750637009995,59.02440935999766,53386.21307304 2025-04-30,21:25:09.000,120,11052580,14045,0,1746048308,12957.770845939995,58.90457415000128,53386.17813744001 2025-04-30,21:25:10.000,120,11052595,13885,0,1746048309,12957.80452749,58.79178807000426,53386.185124560005 2025-04-30,21:25:11.000,120,11052611,13965,0,1746048310,12957.851681659995,58.73539503000211,53386.19909880001 2025-04-30,21:25:12.000,120,11052592,14165,0,1746048311,12957.91904475999,58.69310024999868,53386.15018896 2025-04-30,21:25:13.000,120,11052630,14005,0,1746048312,12958.00661679,58.601461559999734,53386.10826624001 2025-04-30,21:25:14.000,120,11052581,13845,0,1746048313,12958.080716199991,58.50982287000079,53386.12224048 2025-04-30,21:25:15.000,120,11052588,14045,0,1746048314,12958.134606679996,58.44638069999928,53386.04538216 2025-04-30,21:25:16.000,120,11052560,14005,0,1746048315,12958.08745251,58.425233310001204,53386.01044656001 2025-04-30,21:25:17.000,120,11052602,14045,0,1746048316,12958.080716199991,58.375889399998414,53386.03140792001 2025-04-30,21:25:18.000,120,11052557,14165,0,1746048317,12958.100925129991,58.31949636000354,53385.97551096 2025-04-30,21:25:19.000,120,11052594,13925,0,1746048318,12958.080716199991,58.31244723000418,53386.00345944 2025-04-30,21:25:20.000,120,11052568,13925,0,1746048319,12958.06724358,58.27015245000075,53385.9545496 2025-04-30,21:25:21.000,120,11052610,13965,0,1746048320,12958.100925129991,58.26310332000139,53385.92660112 2025-04-30,21:25:22.000,120,11052618,13925,0,1746048321,12958.100925129991,58.227857670004596,53385.98249808 2025-04-30,21:25:23.000,120,11052583,14045,0,1746048322,12958.141342989991,58.241955930003314,53385.94057536001 2025-04-30,21:25:24.000,120,11052602,13885,0,1746048323,12958.222178709992,58.2137594099986,53385.94756248 2025-04-30,21:25:25.000,120,11052593,14005,0,1746048324,12958.255860259997,58.185562890001165,53385.93358824 2025-04-30,21:25:26.000,120,11052583,13765,0,1746048325,12958.303014429992,58.20671027999924,53385.94756248 2025-04-30,21:25:27.000,120,11052577,14165,0,1746048326,12958.343432289992,58.192612020000524,53385.94057536001 2025-04-30,21:25:28.000,120,11052592,13925,0,1746048327,12958.424268009992,58.192612020000524,53385.90563976 2025-04-30,21:25:29.000,120,11052591,14005,0,1746048328,12958.478158489997,58.16441550000309,53385.90563976 2025-04-30,21:25:30.000,120,11052558,13885,0,1746048329,12958.552257900003,58.129169849999016,53386.01044656001 2025-04-30,21:25:31.000,120,11052556,14085,0,1746048330,12958.599412069998,58.10097333000158,53385.98249808 2025-04-30,21:25:32.000,120,11052613,14125,0,1746048331,12958.606148379993,58.07277681000414,53386.00345944 2025-04-30,21:25:33.000,120,11052631,14245,0,1746048332,12958.646566239993,58.07277681000414,53386.04538216 2025-04-30,21:25:34.000,120,11052549,14285,0,1746048333,12958.707193029994,58.016383770001994,53386.03140792001 2025-04-30,21:25:35.000,120,11052619,14205,0,1746048334,12958.761083509999,58.05162941999879,53386.0244208 2025-04-30,21:25:36.000,120,11052575,14125,0,1746048335,12958.761083509999,58.02343290000135,53386.05236928 2025-04-30,21:25:37.000,120,11052577,14085,0,1746048336,12958.781292439999,58.1150715900003,53386.01044656001 2025-04-30,21:25:38.000,120,11052626,14125,0,1746048337,12958.814973989989,58.0798259400035,53386.05236928 2025-04-30,21:25:39.000,120,11052560,14005,0,1746048338,12958.889073399994,58.15736637000373,53386.066343520004 2025-04-30,21:25:40.000,120,11052614,14005,0,1746048339,12958.93622756999,58.12212071999966,53386.087304880006 2025-04-30,21:25:41.000,120,11052634,13965,0,1746048340,12958.93622756999,58.17146463000245,53386.10826624001 2025-04-30,21:25:42.000,120,11052569,14245,0,1746048341,12958.97664542999,58.185562890001165,53386.14320184 2025-04-30,21:25:43.000,120,11052592,14045,0,1746048342,12959.03727221999,58.2137594099986,53386.14320184 2025-04-30,21:25:44.000,120,11052628,14165,0,1746048343,12959.05748114999,58.25605419000203,53386.136214720005 2025-04-30,21:25:45.000,120,11052609,14005,0,1746048344,12959.10463532,58.25605419000203,53386.136214720005 2025-04-30,21:25:46.000,120,11052647,14245,0,1746048345,12959.232625209996,58.24900506000267,53386.12224048 2025-04-30,21:25:47.000,120,11052589,14045,0,1746048346,12959.367351410001,58.27720158000011,53386.17115032 2025-04-30,21:25:48.000,120,11052550,14125,0,1746048347,12959.414505579996,58.227857670004596,53386.094292 2025-04-30,21:25:49.000,120,11052587,14045,0,1746048348,12959.434714509996,58.192612020000524,53386.15717608001 2025-04-30,21:25:50.000,120,11052597,14125,0,1746048349,12959.401032959991,58.15031724000437,53386.15717608001 2025-04-30,21:25:51.000,120,11052568,14365,0,1746048350,12959.353878789996,58.10802246000094,53386.19211168 2025-04-30,21:25:52.000,120,11052617,14045,0,1746048351,12959.30672462,58.03753116000007,53386.24102152 2025-04-30,21:25:53.000,120,11052638,14085,0,1746048352,12959.279779379991,58.002285510003276,53386.24102152 2025-04-30,21:25:54.000,120,11052642,14005,0,1746048353,12959.28651569,57.93179421000241,53386.24102152 2025-04-30,21:25:55.000,120,11052605,14045,0,1746048354,12959.299988309991,57.91064682000433,53386.254995760006 2025-04-30,21:25:56.000,120,11052623,14405,0,1746048355,12959.333669859996,57.903597689997696,53386.26897 2025-04-30,21:25:57.000,120,11052595,14085,0,1746048356,12959.394296649996,57.840155520003464,53386.254995760006 2025-04-30,21:25:58.000,120,11052625,14045,0,1746048357,12959.374087719996,57.833106390004104,53386.27595712001 2025-04-30,21:25:59.000,120,11052624,14125,0,1746048358,12959.360615099991,57.840155520003464,53386.28993136 2025-04-30,21:26:00.000,120,11052610,14005,0,1746048359,12959.360615099991,57.80490986999939,53386.38775104 2025-04-30,21:26:01.000,120,11052596,14045,0,1746048360,12959.360615099991,57.776713350001955,53386.4087124 2025-04-30,21:26:02.000,120,11052642,14085,0,1746048361,12959.360615099991,57.776713350001955,53386.35980256 2025-04-30,21:26:03.000,120,11052588,14165,0,1746048362,12959.360615099991,57.80490986999939,53386.39473816001 2025-04-30,21:26:04.000,120,11052585,14165,0,1746048363,12959.32693355,57.81900812999811,53386.41569952001 2025-04-30,21:26:05.000,120,11052578,14165,0,1746048364,12959.387560340001,57.81900812999811,53386.41569952001 2025-04-30,21:26:06.000,120,11052619,14085,0,1746048365,12959.421241889992,57.833106390004104,53386.422686640006 2025-04-30,21:26:07.000,120,11052627,14005,0,1746048366,12959.495341299997,57.8683520400009,53386.38775104 2025-04-30,21:26:08.000,120,11052632,14325,0,1746048367,12959.589649640002,57.86130291000154,53386.3388412 2025-04-30,21:26:09.000,120,11052620,13965,0,1746048368,12959.569440710002,57.87540117000026,53386.43666088 2025-04-30,21:26:10.000,120,11052590,13965,0,1746048369,12959.569440710002,57.91064682000433,53386.422686640006 2025-04-30,21:26:11.000,120,11052585,13965,0,1746048370,12959.508813920002,57.88245029999962,53386.49255784001 2025-04-30,21:26:12.000,120,11052614,14045,0,1746048371,12959.643540119992,57.88245029999962,53386.42967376 2025-04-30,21:26:13.000,120,11052597,14205,0,1746048372,12959.710903220002,57.8683520400009,53386.46460936001 2025-04-30,21:26:14.000,120,11052619,14205,0,1746048373,12959.859102039998,57.88245029999962,53386.422686640006 2025-04-30,21:26:15.000,120,11052580,14005,0,1746048374,12959.953410379989,57.88949942999898,53386.422686640006 2025-04-30,21:26:16.000,120,11052611,13965,0,1746048375,12960.027509789994,57.89654855999834,53386.43666088 2025-04-30,21:26:17.000,120,11052594,14165,0,1746048376,12960.101609199999,57.91064682000433,53386.471596480005 2025-04-30,21:26:18.000,120,11052591,14125,0,1746048377,12960.209390159995,57.93884334000177,53386.49255784001 2025-04-30,21:26:19.000,120,11052600,14125,0,1746048378,12960.27675325999,57.98113811999792,53386.52749344 2025-04-30,21:26:20.000,120,11052612,14085,0,1746048379,12960.38453422,58.009334640002635,53386.51351920001 2025-04-30,21:26:21.000,120,11052587,14045,0,1746048380,12960.512524109996,58.10097333000158,53386.60435176 2025-04-30,21:26:22.000,120,11052611,14005,0,1746048381,12960.593359829996,58.17146463000245,53386.62531312 2025-04-30,21:26:23.000,120,11052629,14045,0,1746048382,12960.714613409997,58.27720158000011,53386.590377520006 2025-04-30,21:26:24.000,120,11052557,13925,0,1746048383,12960.862812229992,58.31244723000418,53386.69518432 2025-04-30,21:26:25.000,120,11052597,14165,0,1746048384,12960.977329499998,58.33359462000226,53386.68121008001 2025-04-30,21:26:26.000,120,11052634,14085,0,1746048385,12961.064901529993,58.34064375000162,53386.73011992001 2025-04-30,21:26:27.000,120,11052578,13965,0,1746048386,12961.098583079998,58.34064375000162,53386.74409416 2025-04-30,21:26:28.000,120,11052617,13845,0,1746048387,12961.139000939998,58.34064375000162,53386.793004 2025-04-30,21:26:29.000,120,11052594,13925,0,1746048388,12961.186155109994,58.30539810000482,53386.77902976001 2025-04-30,21:26:30.000,120,11052644,14125,0,1746048389,12961.240045589999,58.31949636000354,53386.82793960001 2025-04-30,21:26:31.000,120,11052610,13805,0,1746048390,12961.36129917,58.34769288000098,53386.84191384 2025-04-30,21:26:32.000,120,11052609,14245,0,1746048391,12961.48255275,58.411135050002486,53386.89082368 2025-04-30,21:26:33.000,120,11052629,13925,0,1746048392,12961.5835974,58.460478959998,53386.91877216001 2025-04-30,21:26:34.000,120,11052604,14085,0,1746048393,12961.671169429996,58.51687200000015,53386.94672064001 2025-04-30,21:26:35.000,120,11052565,14005,0,1746048394,12961.785686700001,58.55916678000358,53387.0026176 2025-04-30,21:26:36.000,120,11052584,13965,0,1746048395,12961.839577179991,58.587363300001016,53387.05152744 2025-04-30,21:26:37.000,120,11052572,14045,0,1746048396,12961.967567070002,58.643756340003165,53387.05851456 2025-04-30,21:26:38.000,120,11052604,13925,0,1746048397,12962.075348029997,58.66490373000124,53387.13537288001 2025-04-30,21:26:39.000,120,11052576,13925,0,1746048398,12962.203337919993,58.72834590000275,53387.12838576 2025-04-30,21:26:40.000,120,11052569,14285,0,1746048399,12962.304382569993,58.79883720000362,53387.13537288001 2025-04-30,21:26:41.000,120,11052581,13845,0,1746048400,12962.405427219994,58.812935460002336,53387.1772956 2025-04-30,21:26:42.000,120,11052593,13965,0,1746048401,12962.519944489999,58.90457415000128,53387.19825696 2025-04-30,21:26:43.000,120,11052586,14365,0,1746048402,12962.661407,58.93981979999808,53387.29607664 2025-04-30,21:26:44.000,120,11052600,13885,0,1746048403,12962.81634212999,59.010311099998944,53387.26812816 2025-04-30,21:26:45.000,120,11052584,14245,0,1746048404,12962.991486189996,59.059655010001734,53387.34498648 2025-04-30,21:26:46.000,120,11052587,14165,0,1746048405,12963.079058219992,59.108998920004524,53387.317038 2025-04-30,21:26:47.000,120,11052615,14085,0,1746048406,12963.220520729992,59.14424457000132,53387.41485768 2025-04-30,21:26:48.000,120,11052603,14285,0,1746048407,12963.388928480003,59.14424457000132,53387.48472888 2025-04-30,21:26:49.000,120,11052568,14125,0,1746048408,12963.476500509998,59.19358848000411,53387.50569024 2025-04-30,21:26:50.000,120,11052635,14005,0,1746048409,12963.530390989989,59.21473587000219,53387.58953568001 2025-04-30,21:26:51.000,120,11052582,14325,0,1746048410,12963.638171949999,59.20768674000283,53387.63844552001 2025-04-30,21:26:52.000,120,11052565,14085,0,1746048411,12963.685326119994,59.278178040003695,53387.694342480005 2025-04-30,21:26:53.000,120,11052568,14365,0,1746048412,12963.77963446,59.31342369000049,53387.743252320004 2025-04-30,21:26:54.000,120,11052615,14245,0,1746048413,12963.85373386999,59.32047281999985,53387.77818792 2025-04-30,21:26:55.000,120,11052600,14085,0,1746048414,12963.968251139995,59.44030803000351,53387.82709776 2025-04-30,21:26:56.000,120,11052577,14005,0,1746048415,12964.04235055,59.447357160002866,53387.91793032 2025-04-30,21:26:57.000,120,11052581,14125,0,1746048416,12964.136658889991,59.56719236999925,53388.078634080004 2025-04-30,21:26:58.000,120,11052613,14445,0,1746048417,12964.338748189992,59.637683670000115,53388.02273712001 2025-04-30,21:26:59.000,120,11052599,14365,0,1746048418,12964.412847599997,59.644732799999474,53388.01575 2025-04-30,21:27:00.000,120,11052605,14405,0,1746048419,12964.500419629992,59.687027580002905,53388.029724240005 2025-04-30,21:27:01.000,120,11052608,13885,0,1746048420,12964.520628559992,59.806862789999286,53388.12055680001 2025-04-30,21:27:02.000,120,11052619,14245,0,1746048421,12964.594727969998,59.78571540000121,53388.12055680001 2025-04-30,21:27:03.000,120,11052601,14205,0,1746048422,12964.594727969998,59.806862789999286,53388.23235072 2025-04-30,21:27:04.000,120,11052612,14285,0,1746048423,12964.655354759998,59.84210844000336,53388.21837648001 2025-04-30,21:27:05.000,120,11052585,14125,0,1746048424,12964.668827379988,59.912599740004225,53388.246324960004 2025-04-30,21:27:06.000,120,11052632,14165,0,1746048425,12964.668827379988,59.94784539000102,53388.28824768001 2025-04-30,21:27:07.000,120,11052612,14205,0,1746048426,12964.722717859993,59.99014017000445,53388.246324960004 2025-04-30,21:27:08.000,120,11052589,14045,0,1746048427,12964.769872029989,60.046533209999325,53388.23933784001 2025-04-30,21:27:09.000,120,11052593,14205,0,1746048428,12964.769872029989,60.152270160004264,53388.35811888001 2025-04-30,21:27:10.000,120,11052606,14005,0,1746048429,12964.763135719993,60.18751581000106,53388.39305448 2025-04-30,21:27:11.000,120,11052591,14245,0,1746048430,12964.877652989999,60.20161406999978,53388.4000416 2025-04-30,21:27:12.000,120,11052585,14165,0,1746048431,12964.95175239999,60.23685972000385,53388.434977200006 2025-04-30,21:27:13.000,120,11052552,14245,0,1746048432,12965.005642879994,60.272105370000645,53388.4699128 2025-04-30,21:27:14.000,120,11052603,14325,0,1746048433,12964.985433949994,60.272105370000645,53388.483887040005 2025-04-30,21:27:15.000,120,11052608,14205,0,1746048434,12965.025851809994,60.29325275999872,53388.4699128 2025-04-30,21:27:16.000,120,11052582,14125,0,1746048435,12965.01237918999,60.279154500000004,53388.52580976001 2025-04-30,21:27:17.000,120,11052599,14085,0,1746048436,12965.0191155,60.30030188999808,53388.57471960001 2025-04-30,21:27:18.000,120,11052582,14045,0,1746048437,12965.07974229,60.30735102000472,53388.602668080006 2025-04-30,21:27:19.000,120,11052605,14085,0,1746048438,12965.086478599995,60.30735102000472,53388.59568096001 2025-04-30,21:27:20.000,120,11052605,13885,0,1746048439,12965.15384169999,60.314400150004076,53388.6096552 2025-04-30,21:27:21.000,120,11052608,14205,0,1746048440,12965.18078694,60.33554754000215,53388.56074536 2025-04-30,21:27:22.000,120,11052609,14165,0,1746048441,12965.18078694,60.328498410002794,53388.56773248 2025-04-30,21:27:23.000,120,11052608,14245,0,1746048442,12965.16057801,60.34259667000151,53388.6096552 2025-04-30,21:27:24.000,120,11052557,14245,0,1746048443,12965.147105389995,60.36374405999959,53388.6096552 2025-04-30,21:27:25.000,120,11052583,13885,0,1746048444,12965.09321490999,60.36374405999959,53388.58869384 2025-04-30,21:27:26.000,120,11052574,14045,0,1746048445,12965.05279704999,60.35669493000023,53388.63061656 2025-04-30,21:27:27.000,120,11052562,14205,0,1746048446,12964.945016089994,60.37079318999895,53388.61664232 2025-04-30,21:27:28.000,120,11052561,14125,0,1746048447,12964.924807159994,60.37784231999831,53388.66555216 2025-04-30,21:27:29.000,120,11052588,14085,0,1746048448,12964.897861919999,60.314400150004076,53388.59568096001 2025-04-30,21:27:30.000,120,11052560,13965,0,1746048449,12964.864180369994,60.30030188999808,53388.59568096001 2025-04-30,21:27:31.000,120,11052567,13965,0,1746048450,12964.864180369994,60.265056240001286,53388.651577920005 2025-04-30,21:27:32.000,120,11052596,14005,0,1746048451,12964.796817269998,60.215712329998496,53388.58869384 2025-04-30,21:27:33.000,120,11052612,14005,0,1746048452,12964.749663099989,60.15931929000362,53388.56773248 2025-04-30,21:27:34.000,120,11052618,14045,0,1746048453,12964.641882139993,60.10997538000083,53388.63061656 2025-04-30,21:27:35.000,120,11052584,14325,0,1746048454,12964.662091069993,60.088827990002756,53388.56773248 2025-04-30,21:27:36.000,120,11052660,14045,0,1746048455,12964.608200590003,60.02538582000125,53388.58869384 2025-04-30,21:27:37.000,120,11052635,14125,0,1746048456,12964.601464279993,60.02538582000125,53388.56773248 2025-04-30,21:27:38.000,120,11052589,14005,0,1746048457,12964.581255349993,60.053582339998684,53388.581706720004 2025-04-30,21:27:39.000,120,11052584,14165,0,1746048458,12964.574519039998,60.053582339998684,53388.55375824001 2025-04-30,21:27:40.000,120,11052573,13965,0,1746048459,12964.581255349993,60.06768060000468,53388.46292568 2025-04-30,21:27:41.000,120,11052581,14165,0,1746048460,12964.601464279993,60.01128756000253,53388.49087416 2025-04-30,21:27:42.000,120,11052608,14125,0,1746048461,12964.587991660002,60.053582339998684,53388.44895144 2025-04-30,21:27:43.000,120,11052611,14045,0,1746048462,12964.587991660002,60.01833669000189,53388.50484840001 2025-04-30,21:27:44.000,120,11052569,14085,0,1746048463,12964.500419629992,59.99718930000381,53388.483887040005 2025-04-30,21:27:45.000,120,11052604,13965,0,1746048464,12964.419583909992,60.01128756000253,53388.434977200006 2025-04-30,21:27:46.000,120,11052598,13805,0,1746048465,12964.325275570001,59.99718930000381,53388.42799008001 2025-04-30,21:27:47.000,120,11052622,13845,0,1746048466,12964.244439850001,59.9689927799991,53388.38606736001 2025-04-30,21:27:48.000,120,11052586,14005,0,1746048467,12964.156867819991,59.94784539000102,53388.365106000005 2025-04-30,21:27:49.000,120,11052625,13925,0,1746048468,12964.190549369996,59.92669800000294,53388.316196160005 2025-04-30,21:27:50.000,120,11052559,13925,0,1746048469,12964.177076749991,59.89850147999823,53388.27427344 2025-04-30,21:27:51.000,120,11052609,13925,0,1746048470,12964.278121399992,59.870304960000794,53388.30222192 2025-04-30,21:27:52.000,120,11052589,14005,0,1746048471,12964.257912469991,59.88440321999951,53388.30222192 2025-04-30,21:27:53.000,120,11052563,14085,0,1746048472,12964.325275570001,59.905550610004866,53388.2952348 2025-04-30,21:27:54.000,120,11052535,14045,0,1746048473,12964.284857710001,59.84915757000272,53388.32318328 2025-04-30,21:27:55.000,120,11052588,14125,0,1746048474,12964.264648780001,59.856206700002076,53388.30222192 2025-04-30,21:27:56.000,120,11052576,14005,0,1746048475,12964.18381306,59.82801018000464,53388.26029920001 2025-04-30,21:27:57.000,120,11052590,13965,0,1746048476,12964.06255948,59.82801018000464,53388.27427344 2025-04-30,21:27:58.000,120,11052629,14085,0,1746048477,12964.00193269,59.79981365999993,53388.23235072 2025-04-30,21:27:59.000,120,11052620,14205,0,1746048478,12963.91436065999,59.77161714000249,53388.148505280005 2025-04-30,21:28:00.000,120,11052565,14005,0,1746048479,12963.846997559995,59.75751888000377,53388.07164696001 2025-04-30,21:28:01.000,120,11052597,14045,0,1746048480,12963.725743979994,59.75751888000377,53388.0856212 2025-04-30,21:28:02.000,120,11052570,13765,0,1746048481,12963.658380879999,59.70817497000098,53388.099595440006 2025-04-30,21:28:03.000,120,11052601,14245,0,1746048482,12963.658380879999,59.72932235999906,53388.06465984 2025-04-30,21:28:04.000,120,11052551,14045,0,1746048483,12963.665117189994,59.66588019000483,53388.043698479996 2025-04-30,21:28:05.000,120,11052580,13885,0,1746048484,12963.71227135999,59.630634540000756,53388.03671136 2025-04-30,21:28:06.000,120,11052631,14045,0,1746048485,12963.75268921999,59.581290629997966,53388.06465984 2025-04-30,21:28:07.000,120,11052644,14045,0,1746048486,12963.766161839994,59.48965193999902,53388.043698479996 2025-04-30,21:28:08.000,120,11052571,13965,0,1746048487,12963.77963446,59.412111509998795,53388.043698479996 2025-04-30,21:28:09.000,120,11052592,13965,0,1746048488,12963.739216599999,59.34866934000456,53388.00876288 2025-04-30,21:28:10.000,120,11052580,13885,0,1746048489,12963.739216599999,59.285227170003054,53388.00177576001 2025-04-30,21:28:11.000,120,11052602,13725,0,1746048490,12963.665117189994,59.228834130000905,53387.95286592001 2025-04-30,21:28:12.000,120,11052627,13645,0,1746048491,12963.658380879999,59.235883260000264,53388.029724240005 2025-04-30,21:28:13.000,120,11052595,13925,0,1746048492,12963.617963019999,59.18653935000475,53388.03671136 2025-04-30,21:28:14.000,120,11052611,13725,0,1746048493,12963.638171949999,59.14424457000132,53387.95985304 2025-04-30,21:28:15.000,120,11052610,14085,0,1746048494,12963.584281469994,59.11604805000388,53387.95286592001 2025-04-30,21:28:16.000,120,11052597,14205,0,1746048495,12963.604490399994,59.08785152999917,53387.96684016 2025-04-30,21:28:17.000,120,11052632,14125,0,1746048496,12963.591017779989,59.07375327000045,53387.910943200004 2025-04-30,21:28:18.000,120,11052566,13725,0,1746048497,12963.537127299998,59.059655010001734,53387.980814400005 2025-04-30,21:28:19.000,120,11052574,13885,0,1746048498,12963.523654679993,59.0173602299983,53387.96684016 2025-04-30,21:28:20.000,120,11052595,14005,0,1746048499,12963.489973129988,58.996212840000226,53387.9458788 2025-04-30,21:28:21.000,120,11052558,13925,0,1746048500,12963.496709439998,58.996212840000226,53388.00876288 2025-04-30,21:28:22.000,120,11052579,14045,0,1746048501,12963.543863609993,59.0173602299983,53387.92491744001 2025-04-30,21:28:23.000,120,11052640,13885,0,1746048502,12963.564072539994,59.03850762000366,53387.9458788 2025-04-30,21:28:24.000,120,11052605,13925,0,1746048503,12963.617963019999,58.996212840000226,53387.88299472001 2025-04-30,21:28:25.000,120,11052642,14125,0,1746048504,12963.705535049994,58.98916371000087,53387.86902048 2025-04-30,21:28:26.000,120,11052543,14205,0,1746048505,12963.71227135999,58.996212840000226,53387.91793032 2025-04-30,21:28:27.000,120,11052575,14005,0,1746048506,12963.75268921999,59.0173602299983,53387.96684016 2025-04-30,21:28:28.000,120,11052627,13565,0,1746048507,12963.79310707999,59.045556750003016,53387.92491744001 2025-04-30,21:28:29.000,120,11052646,13885,0,1746048508,12963.75268921999,59.02440935999766,53388.01575 2025-04-30,21:28:30.000,120,11052617,14005,0,1746048509,12963.766161839994,59.02440935999766,53387.96684016 2025-04-30,21:28:31.000,120,11052627,13925,0,1746048510,12963.806579699994,59.02440935999766,53387.99478864 2025-04-30,21:28:32.000,120,11052587,14245,0,1746048511,12963.84026125,58.98916371000087,53388.00177576001 2025-04-30,21:28:33.000,120,11052635,14085,0,1746048512,12963.88067911,58.98211458000151,53388.00177576001 2025-04-30,21:28:34.000,120,11052588,14005,0,1746048513,12963.907624349995,58.93277066999872,53388.00177576001 2025-04-30,21:28:35.000,120,11052621,14085,0,1746048514,12963.96151483,58.869328500004485,53388.07164696001 2025-04-30,21:28:36.000,120,11052608,13925,0,1746048515,12964.00193269,58.827033720001054,53388.00177576001 2025-04-30,21:28:37.000,120,11052631,13885,0,1746048516,12964.02214162,58.79178807000426,53388.05767272 2025-04-30,21:28:38.000,120,11052607,14165,0,1746048517,12964.008668999995,58.777689809998265,53388.03671136 2025-04-30,21:28:39.000,120,11052620,13885,0,1746048518,12963.99519637999,58.74244416000147,53388.01575 2025-04-30,21:28:40.000,120,11052620,14165,0,1746048519,12964.028877929995,58.72834590000275,53388.07164696001 2025-04-30,21:28:41.000,120,11052628,14085,0,1746048520,12964.049086859995,58.79178807000426,53388.0856212 2025-04-30,21:28:42.000,120,11052598,14525,0,1746048521,12964.07603209999,58.79178807000426,53388.10658256 2025-04-30,21:28:43.000,120,11052589,14005,0,1746048522,12964.11644995999,58.79883720000362,53388.1554924 2025-04-30,21:28:44.000,120,11052586,14205,0,1746048523,12964.12318627,58.84818110999913,53388.211389359996 2025-04-30,21:28:45.000,120,11052631,14125,0,1746048524,12964.129922579996,58.819984590001695,53388.18344088 2025-04-30,21:28:46.000,120,11052556,14205,0,1746048525,12964.136658889991,58.763591549999546,53388.16247952 2025-04-30,21:28:47.000,120,11052584,14005,0,1746048526,12964.150131509996,58.72834590000275,53388.21837648001 2025-04-30,21:28:48.000,120,11052615,13965,0,1746048527,12964.16360413,58.70719851000467,53388.19042800001 2025-04-30,21:28:49.000,120,11052617,14365,0,1746048528,12964.177076749991,58.6719528600006,53388.2253636 2025-04-30,21:28:50.000,120,11052588,14045,0,1746048529,12964.18381306,58.66490373000124,53388.21837648001 2025-04-30,21:28:51.000,120,11052590,14045,0,1746048530,12964.217494609991,58.68605111999932,53388.27427344 2025-04-30,21:28:52.000,120,11052632,14245,0,1746048531,12964.291594019996,58.70014937999804,53388.30920904001 2025-04-30,21:28:53.000,120,11052608,13765,0,1746048532,12964.284857710001,58.70014937999804,53388.30920904001 2025-04-30,21:28:54.000,120,11052574,14085,0,1746048533,12964.291594019996,58.69310024999868,53388.34414464 2025-04-30,21:28:55.000,120,11052601,13925,0,1746048534,12964.305066640001,58.69310024999868,53388.37209312 2025-04-30,21:28:56.000,120,11052564,13925,0,1746048535,12964.278121399992,58.70014937999804,53388.379080239996 2025-04-30,21:28:57.000,120,11052620,14245,0,1746048536,12964.264648780001,58.6719528600006,53388.379080239996 2025-04-30,21:28:58.000,120,11052638,14005,0,1746048537,12964.251176159996,58.65785460000188,53388.4000416 2025-04-30,21:28:59.000,120,11052584,13965,0,1746048538,12964.251176159996,58.62965808000445,53388.434977200006 2025-04-30,21:29:00.000,120,11052599,14085,0,1746048539,12964.271385089996,58.56621591000294,53388.414015840004 2025-04-30,21:29:01.000,120,11052593,14085,0,1746048540,12964.224230920001,58.50982287000079,53388.35811888001 2025-04-30,21:29:02.000,120,11052599,13885,0,1746048541,12964.204021990001,58.51687200000015,53388.483887040005 2025-04-30,21:29:03.000,120,11052591,14205,0,1746048542,12964.18381306,58.43228244000056,53388.45593856001 2025-04-30,21:29:04.000,120,11052614,14245,0,1746048543,12964.18381306,58.43228244000056,53388.44196432 2025-04-30,21:29:05.000,120,11052614,14045,0,1746048544,12964.136658889991,58.425233310001204,53388.44196432 2025-04-30,21:29:06.000,120,11052640,14205,0,1746048545,12964.150131509996,58.425233310001204,53388.44196432 2025-04-30,21:29:07.000,120,11052581,14165,0,1746048546,12964.170340439996,58.50277374000143,53388.49087416 2025-04-30,21:29:08.000,120,11052597,13925,0,1746048547,12964.177076749991,58.56621591000294,53388.45593856001 2025-04-30,21:29:09.000,120,11052603,14085,0,1746048548,12964.217494609991,58.601461559999734,53388.50484840001 2025-04-30,21:29:10.000,120,11052572,14125,0,1746048549,12964.271385089996,58.62260894999781,53388.46292568 2025-04-30,21:29:11.000,120,11052619,14125,0,1746048550,12964.338748189992,58.60851068999909,53388.483887040005 2025-04-30,21:29:12.000,120,11052617,14325,0,1746048551,12964.433056529997,58.650805470002524,53388.44895144 2025-04-30,21:29:13.000,120,11052569,14245,0,1746048552,12964.466738080002,58.65785460000188,53388.483887040005 2025-04-30,21:29:14.000,120,11052599,14045,0,1746048553,12964.480210699992,58.70719851000467,53388.49087416 2025-04-30,21:29:15.000,120,11052611,14005,0,1746048554,12964.453265459997,58.70719851000467,53388.47689992001 2025-04-30,21:29:16.000,120,11052562,14045,0,1746048555,12964.520628559992,58.73539503000211,53388.49087416 2025-04-30,21:29:17.000,120,11052567,14245,0,1746048556,12964.547573800002,58.72834590000275,53388.51183552 2025-04-30,21:29:18.000,120,11052581,14045,0,1746048557,12964.561046419993,58.69310024999868,53388.55375824001 2025-04-30,21:29:19.000,120,11052585,14045,0,1746048558,12964.554310109997,58.65785460000188,53388.51183552 2025-04-30,21:29:20.000,120,11052586,14165,0,1746048559,12964.534101179997,58.594412430000375,53388.45593856001 2025-04-30,21:29:21.000,120,11052574,13925,0,1746048560,12964.540837489993,58.594412430000375,53388.50484840001 2025-04-30,21:29:22.000,120,11052564,14045,0,1746048561,12964.574519039998,58.56621591000294,53388.546771119996 2025-04-30,21:29:23.000,120,11052613,14245,0,1746048562,12964.594727969998,58.58031417000166,53388.546771119996 2025-04-30,21:29:24.000,120,11052598,13965,0,1746048563,12964.587991660002,58.51687200000015,53388.51183552 2025-04-30,21:29:25.000,120,11052584,13965,0,1746048564,12964.641882139993,58.54506852000486,53388.52580976001 2025-04-30,21:29:26.000,120,11052540,13925,0,1746048565,12964.655354759998,58.52392112999951,53388.546771119996 2025-04-30,21:29:27.000,120,11052622,13765,0,1746048566,12964.722717859993,58.5732650400023,53388.63760368 2025-04-30,21:29:28.000,120,11052545,14085,0,1746048567,12964.783344649994,58.601461559999734,53388.602668080006 2025-04-30,21:29:29.000,120,11052628,14045,0,1746048568,12964.810289889989,58.60851068999909,53388.62362944001 2025-04-30,21:29:30.000,120,11052595,13725,0,1746048569,12964.904598229994,58.601461559999734,53388.56074536 2025-04-30,21:29:31.000,120,11052622,14245,0,1746048570,12964.918070849999,58.5732650400023,53388.59568096001 2025-04-30,21:29:32.000,120,11052589,14125,0,1746048571,12964.965225019994,58.58031417000166,53388.6096552 2025-04-30,21:29:33.000,120,11052593,14085,0,1746048572,12965.025851809994,58.53097025999887,53388.651577920005 2025-04-30,21:29:34.000,120,11052599,14205,0,1746048573,12965.12016015,58.53097025999887,53388.64459080001 2025-04-30,21:29:35.000,120,11052586,14165,0,1746048574,12965.147105389995,58.538019389998226,53388.66555216 2025-04-30,21:29:36.000,120,11052662,14325,0,1746048575,12965.11342383999,58.56621591000294,53388.70747488 2025-04-30,21:29:37.000,120,11052587,14245,0,1746048576,12965.13363276999,58.587363300001016,53388.70747488 2025-04-30,21:29:38.000,120,11052559,13965,0,1746048577,12965.20099587,58.5732650400023,53388.714461999996 2025-04-30,21:29:39.000,120,11052578,14085,0,1746048578,12965.29530420999,58.56621591000294,53388.68651352 2025-04-30,21:29:40.000,120,11052609,14165,0,1746048579,12965.376139929991,58.538019389998226,53388.62362944001 2025-04-30,21:29:41.000,120,11052639,13885,0,1746048580,12965.483920890001,58.51687200000015,53388.6795264 2025-04-30,21:29:42.000,120,11052581,14205,0,1746048581,12965.510866129996,58.48162635000335,53388.700487760005 2025-04-30,21:29:43.000,120,11052598,14005,0,1746048582,12965.537811369992,58.49572461000207,53388.7843332 2025-04-30,21:29:44.000,120,11052599,13765,0,1746048583,12965.497393509992,58.474577220003994,53388.7843332 2025-04-30,21:29:45.000,120,11052539,13845,0,1746048584,12965.416557789991,58.48162635000335,53388.77734608 2025-04-30,21:29:46.000,120,11052554,13805,0,1746048585,12965.355930999991,58.50277374000143,53388.76337184001 2025-04-30,21:29:47.000,120,11052560,13645,0,1746048586,12965.349194689996,58.538019389998226,53388.749397600004 2025-04-30,21:29:48.000,120,11052564,13645,0,1746048587,12965.369403619996,58.55916678000358,53388.80529456 2025-04-30,21:29:49.000,120,11052563,14085,0,1746048588,12965.409821479996,58.594412430000375,53388.770358960006 2025-04-30,21:29:50.000,120,11052598,13605,0,1746048589,12965.490657199996,58.55916678000358,53388.80529456 2025-04-30,21:29:51.000,120,11052594,14165,0,1746048590,12965.537811369992,58.55916678000358,53388.81228168001 2025-04-30,21:29:52.000,120,11052614,14085,0,1746048591,12965.537811369992,58.5732650400023,53388.86119152001 2025-04-30,21:29:53.000,120,11052610,14245,0,1746048592,12965.551283989997,58.55916678000358,53388.8542044 2025-04-30,21:29:54.000,120,11052588,14165,0,1746048593,12965.645592330002,58.594412430000375,53388.882152879996 2025-04-30,21:29:55.000,120,11052594,13885,0,1746048594,12965.686010190002,58.58031417000166,53388.91010136001 2025-04-30,21:29:56.000,120,11052614,14485,0,1746048595,12965.726428050002,58.62965808000445,53388.89612712 2025-04-30,21:29:57.000,120,11052634,14605,0,1746048596,12965.712955429997,58.61555981999845,53388.87516576 2025-04-30,21:29:58.000,120,11052533,14125,0,1746048597,12965.739900669992,58.62965808000445,53388.93106272001 2025-04-30,21:29:59.000,120,11052589,13885,0,1746048598,12965.787054840002,58.6719528600006,53388.91010136001 2025-04-30,21:30:00.000,120,11052613,14005,0,1746048599,12965.840945319993,58.6719528600006,53388.938049840006 2025-04-30,21:30:01.000,120,11052607,14045,0,1746048600,12965.935253659998,58.71424764000403,53388.9240756 2025-04-30,21:30:02.000,120,11052621,14285,0,1746048601,12965.975671519998,58.74244416000147,53388.95901120001 2025-04-30,21:30:03.000,120,11052650,13885,0,1746048602,12966.083452479994,58.72834590000275,53388.986959680005 2025-04-30,21:30:04.000,120,11052564,13845,0,1746048603,12966.137342959999,58.72129677000339,53388.95901120001 2025-04-30,21:30:05.000,120,11052560,13965,0,1746048604,12966.184497129994,58.72129677000339,53389.00093392 2025-04-30,21:30:06.000,120,11052596,13845,0,1746048605,12966.21817868,58.73539503000211,53389.04285664 2025-04-30,21:30:07.000,120,11052593,13885,0,1746048606,12966.27880547,58.770640679998905,53389.04285664 2025-04-30,21:30:08.000,120,11052627,14005,0,1746048607,12966.31922333,58.72834590000275,53389.05683088001 2025-04-30,21:30:09.000,120,11052650,13925,0,1746048608,12966.35964119,58.74949329000083,53389.07080512 2025-04-30,21:30:10.000,120,11052615,13765,0,1746048609,12966.46068584,58.74244416000147,53389.105740720006 2025-04-30,21:30:11.000,120,11052612,14245,0,1746048610,12966.56173049,58.7847389400049,53389.105740720006 2025-04-30,21:30:12.000,120,11052665,14045,0,1746048611,12966.62235728,58.812935460002336,53389.14067632 2025-04-30,21:30:13.000,120,11052570,14245,0,1746048612,12966.723401930001,58.84818110999913,53389.14067632 2025-04-30,21:30:14.000,120,11052574,14005,0,1746048613,12966.858128129992,58.85523023999849,53389.14067632 2025-04-30,21:30:15.000,120,11052611,14005,0,1746048614,12967.019799569993,58.876377630003844,53389.1686248 2025-04-30,21:30:16.000,120,11052616,14165,0,1746048615,12967.114107909998,58.90457415000128,53389.12670208001 2025-04-30,21:30:17.000,120,11052595,14325,0,1746048616,12967.194943629998,58.8834267600032,53389.1686248 2025-04-30,21:30:18.000,120,11052593,14125,0,1746048617,12967.309460899989,58.8834267600032,53389.252470240004 2025-04-30,21:30:19.000,120,11052598,13965,0,1746048618,12967.32966982999,58.91162328000064,53389.25945736 2025-04-30,21:30:20.000,120,11052585,14245,0,1746048619,12967.403769239994,58.94686893000471,53389.3083672 2025-04-30,21:30:21.000,120,11052558,14325,0,1746048620,12967.444187099994,59.0314584900043,53389.385225519996 2025-04-30,21:30:22.000,120,11052600,14405,0,1746048621,12967.423978169994,59.08785152999917,53389.42714824 2025-04-30,21:30:23.000,120,11052556,13765,0,1746048622,12967.41050554999,59.13719544000196,53389.45509672 2025-04-30,21:30:24.000,120,11052583,13885,0,1746048623,12967.34987875999,59.172441089998756,53389.441122480006 2025-04-30,21:30:25.000,120,11052611,13885,0,1746048624,12967.289251969989,59.24293238999962,53389.46208384001 2025-04-30,21:30:26.000,120,11052614,14085,0,1746048625,12967.295988279999,59.271128910004336,53389.52496792 2025-04-30,21:30:27.000,120,11052603,13805,0,1746048626,12967.316197209999,59.2640797799977,53389.54592928 2025-04-30,21:30:28.000,120,11052587,14205,0,1746048627,12967.309460899989,59.271128910004336,53389.50400656 2025-04-30,21:30:29.000,120,11052553,14085,0,1746048628,12967.282515659994,59.221785000001546,53389.55990352001 2025-04-30,21:30:30.000,120,11052575,14165,0,1746048629,12967.309460899989,59.221785000001546,53389.56689064 2025-04-30,21:30:31.000,120,11052542,14125,0,1746048630,12967.248834109989,59.14424457000132,53389.608813360006 2025-04-30,21:30:32.000,120,11052564,14205,0,1746048631,12967.228625179989,59.172441089998756,53389.608813360006 2025-04-30,21:30:33.000,120,11052570,14245,0,1746048632,12967.235361489998,59.07375327000045,53389.61580048 2025-04-30,21:30:34.000,120,11052557,14205,0,1746048633,12967.221888869994,59.03850762000366,53389.57387776 2025-04-30,21:30:35.000,120,11052608,14285,0,1746048634,12967.235361489998,59.0173602299983,53389.61580048 2025-04-30,21:30:36.000,120,11052547,13885,0,1746048635,12967.255570419999,59.003261969999585,53389.65073608001 2025-04-30,21:30:37.000,120,11052568,14245,0,1746048636,12967.208416249989,59.0173602299983,53389.56689064 2025-04-30,21:30:38.000,120,11052597,13925,0,1746048637,12967.221888869994,59.059655010001734,53389.60182624001 2025-04-30,21:30:39.000,120,11052579,14045,0,1746048638,12967.181471009993,59.09490065999853,53389.53195504001 2025-04-30,21:30:40.000,120,11052508,13885,0,1746048639,12967.215152559998,59.059655010001734,53389.56689064 2025-04-30,21:30:41.000,120,11052553,14165,0,1746048640,12967.221888869994,59.108998920004524,53389.552916399996 2025-04-30,21:30:42.000,120,11052581,14245,0,1746048641,12967.194943629998,59.12309718000324,53389.56689064 2025-04-30,21:30:43.000,120,11052567,14125,0,1746048642,12967.107371599988,59.07375327000045,53389.55990352001 2025-04-30,21:30:44.000,120,11052570,13805,0,1746048643,12967.080426359993,59.08785152999917,53389.58086488001 2025-04-30,21:30:45.000,120,11052570,13965,0,1746048644,12967.033272189998,59.08080239999981,53389.56689064 2025-04-30,21:30:46.000,120,11052595,14045,0,1746048645,12967.053481119998,59.045556750003016,53389.58086488001 2025-04-30,21:30:47.000,120,11052554,13925,0,1746048646,12967.006326950002,58.96096719000343,53389.53195504001 2025-04-30,21:30:48.000,120,11052595,13885,0,1746048647,12966.932227539997,58.94686893000471,53389.57387776 2025-04-30,21:30:49.000,120,11052595,14165,0,1746048648,12966.810973959997,58.91162328000064,53389.52496792 2025-04-30,21:30:50.000,120,11052563,13845,0,1746048649,12966.676247759991,58.869328500004485,53389.52496792 2025-04-30,21:30:51.000,120,11052573,13845,0,1746048650,12966.51457631999,58.827033720001054,53389.552916399996 2025-04-30,21:30:52.000,120,11052604,13845,0,1746048651,12966.366377499995,58.777689809998265,53389.46208384001 2025-04-30,21:30:53.000,120,11052597,14045,0,1746048652,12966.25859654,58.70719851000467,53389.46907096 2025-04-30,21:30:54.000,120,11052579,13725,0,1746048653,12966.164288199994,58.6719528600006,53389.441122480006 2025-04-30,21:30:55.000,120,11052611,13725,0,1746048654,12966.117134029999,58.62965808000445,53389.4481096 2025-04-30,21:30:56.000,120,11052578,13925,0,1746048655,12965.989144139989,58.643756340003165,53389.41317400001 2025-04-30,21:30:57.000,120,11052595,13725,0,1746048656,12965.928517349988,58.62260894999781,53389.35727704 2025-04-30,21:30:58.000,120,11052577,13685,0,1746048657,12965.915044729998,58.65785460000188,53389.33631568 2025-04-30,21:30:59.000,120,11052601,14005,0,1746048658,12965.840945319993,58.71424764000403,53389.31535432001 2025-04-30,21:31:00.000,120,11052608,14045,0,1746048659,12965.807263770002,58.80588633000298,53389.28740584 2025-04-30,21:31:01.000,120,11052590,13845,0,1746048660,12965.659064949992,58.869328500004485,53389.273431600006 2025-04-30,21:31:02.000,120,11052609,14085,0,1746048661,12965.625383400002,58.97506545000215,53389.238496 2025-04-30,21:31:03.000,120,11052627,13965,0,1746048662,12965.611910779997,59.02440935999766,53389.18259904 2025-04-30,21:31:04.000,120,11052584,13845,0,1746048663,12965.605174470002,59.07375327000045,53389.09875360001 2025-04-30,21:31:05.000,120,11052626,13885,0,1746048664,12965.531075059997,59.03850762000366,53389.02888240001 2025-04-30,21:31:06.000,120,11052608,14165,0,1746048665,12965.524338750001,59.052605880002375,53388.986959680005 2025-04-30,21:31:07.000,120,11052575,14045,0,1746048666,12965.477184579991,59.0173602299983,53389.02189528 2025-04-30,21:31:08.000,120,11052557,14085,0,1746048667,12965.430030409996,59.0173602299983,53388.986959680005 2025-04-30,21:31:09.000,120,11052572,13565,0,1746048668,12965.369403619996,59.0173602299983,53389.02189528 2025-04-30,21:31:10.000,120,11052573,13965,0,1746048669,12965.349194689996,59.03850762000366,53388.986959680005 2025-04-30,21:31:11.000,120,11052624,14045,0,1746048670,12965.36266731,59.0314584900043,53388.93106272001 2025-04-30,21:31:12.000,120,11052594,13885,0,1746048671,12965.376139929991,59.02440935999766,53388.94503696 2025-04-30,21:31:13.000,120,11052598,14005,0,1746048672,12965.369403619996,59.0173602299983,53388.84023016001 2025-04-30,21:31:14.000,120,11052577,13885,0,1746048673,12965.328985759996,58.95391806000407,53388.80529456 2025-04-30,21:31:15.000,120,11052607,13845,0,1746048674,12965.26162266,58.876377630003844,53388.86119152001 2025-04-30,21:31:16.000,120,11052605,13805,0,1746048675,12965.26162266,58.86227936999785,53388.75638472 2025-04-30,21:31:17.000,120,11052572,14085,0,1746048676,12965.29530420999,58.777689809998265,53388.79132032001 2025-04-30,21:31:18.000,120,11052631,14245,0,1746048677,12965.29530420999,58.74244416000147,53388.7843332 2025-04-30,21:31:19.000,120,11052648,14045,0,1746048678,12965.33572206999,58.72834590000275,53388.70747488 2025-04-30,21:31:20.000,120,11052618,14405,0,1746048679,12965.409821479996,58.65785460000188,53388.73542336 2025-04-30,21:31:21.000,120,11052632,13925,0,1746048680,12965.490657199996,58.60851068999909,53388.6795264 2025-04-30,21:31:22.000,120,11052626,13965,0,1746048681,12965.551283989997,58.54506852000486,53388.65856504 2025-04-30,21:31:23.000,120,11052609,13965,0,1746048682,12965.632119709997,58.50982287000079,53388.65856504 2025-04-30,21:31:24.000,120,11052667,13965,0,1746048683,12965.686010190002,58.48162635000335,53388.68651352 2025-04-30,21:31:25.000,120,11052584,14125,0,1746048684,12965.780318529993,58.44638069999928,53388.66555216 2025-04-30,21:31:26.000,120,11052599,13925,0,1746048685,12965.840945319993,58.38998766000441,53388.700487760005 2025-04-30,21:31:27.000,120,11052614,13725,0,1746048686,12965.787054840002,58.31244723000418,53388.76337184001 2025-04-30,21:31:28.000,120,11052606,13845,0,1746048687,12965.746636980002,58.28425070999947,53388.68651352 2025-04-30,21:31:29.000,120,11052654,14165,0,1746048688,12965.739900669992,58.19966114999988,53388.86119152001 2025-04-30,21:31:30.000,120,11052630,13845,0,1746048689,12965.712955429997,58.17146463000245,53388.84023016001 2025-04-30,21:31:31.000,120,11052608,14085,0,1746048690,12965.686010190002,58.129169849999016,53388.8542044 2025-04-30,21:31:32.000,120,11052654,14005,0,1746048691,12965.699482809992,58.10097333000158,53388.97298544 2025-04-30,21:31:33.000,120,11052651,14245,0,1746048692,12965.692746499997,58.016383770001994,53388.97997256001 2025-04-30,21:31:34.000,120,11052597,14245,0,1746048693,12965.652328639997,58.009334640002635,53389.05683088001 2025-04-30,21:31:35.000,120,11052624,13965,0,1746048694,12965.793791149998,57.94589247000113,53388.95202408 2025-04-30,21:31:36.000,120,11052601,14165,0,1746048695,12965.908308419988,57.840155520003464,53388.77734608 2025-04-30,21:31:37.000,120,11052657,14165,0,1746048696,12966.022825689994,57.74851683000452,53388.74241048001 2025-04-30,21:31:38.000,120,11052602,14045,0,1746048697,12966.063243549994,57.69212379000237,53388.770358960006 2025-04-30,21:31:39.000,120,11052628,14005,0,1746048698,12966.23165129999,57.6568781399983,53388.70747488 2025-04-30,21:31:40.000,120,11052629,14045,0,1746048699,12966.11039771999,57.41720771999826,53388.61664232 2025-04-30,21:31:41.000,120,11052662,13725,0,1746048700,12966.13060664999,57.56523944999935,53388.82625592 2025-04-30,21:31:42.000,120,11052591,13805,0,1746048701,12966.15081557999,57.64982900999894,53388.90311424 2025-04-30,21:31:43.000,120,11052609,14085,0,1746048702,12966.204706059994,57.74851683000452,53388.94503696 2025-04-30,21:31:44.000,120,11052650,13605,0,1746048703,12966.265332849995,57.84720465000282,53389.084779360004 2025-04-30,21:31:45.000,120,11052655,14085,0,1746048704,12966.366377499995,57.89654855999834,53389.12670208001 2025-04-30,21:31:46.000,120,11052592,13965,0,1746048705,12966.285541779995,57.97408898999856,53389.1686248 2025-04-30,21:31:47.000,120,11052653,14045,0,1746048706,12966.33943226,58.129169849999016,53389.26644448001 2025-04-30,21:31:48.000,120,11052606,13925,0,1746048707,12966.467422149995,58.234906800003955,53389.154650560005 2025-04-30,21:31:49.000,120,11052633,14125,0,1746048708,12966.44047691,58.27015245000075,53389.217534639996 2025-04-30,21:31:50.000,120,11052666,14245,0,1746048709,12966.5011037,58.29129983999883,53389.238496 2025-04-30,21:31:51.000,120,11052645,14445,0,1746048710,12966.689720379996,58.30539810000482,53389.21054752 2025-04-30,21:31:52.000,120,11052658,14125,0,1746048711,12966.790765029997,58.31949636000354,53389.203560400005 2025-04-30,21:31:53.000,120,11052581,13845,0,1746048712,12966.831182889997,58.34769288000098,53389.25945736 2025-04-30,21:31:54.000,120,11052574,13965,0,1746048713,12966.891809679997,58.368840269999055,53389.322341440005 2025-04-30,21:31:55.000,120,11052662,13845,0,1746048714,12966.959172779993,58.3265454900029,53389.31535432001 2025-04-30,21:31:56.000,120,11052631,13965,0,1746048715,12967.040008499993,58.3265454900029,53389.322341440005 2025-04-30,21:31:57.000,120,11052643,13925,0,1746048716,12967.013063259998,58.35474201000034,53389.441122480006 2025-04-30,21:31:58.000,120,11052607,13925,0,1746048717,12967.013063259998,58.38293852999777,53389.54592928 2025-04-30,21:31:59.000,120,11052646,13805,0,1746048718,12967.006326950002,58.31949636000354,53389.59483912 2025-04-30,21:32:00.000,120,11052618,14285,0,1746048719,12967.046744810003,58.34769288000098,53389.62977472001 2025-04-30,21:32:01.000,120,11052631,14245,0,1746048720,12967.107371599988,58.38998766000441,53389.58086488001 2025-04-30,21:32:02.000,120,11052623,14205,0,1746048721,12967.141053149993,58.31949636000354,53389.55990352001 2025-04-30,21:32:03.000,120,11052606,14125,0,1746048722,12967.309460899989,58.227857670004596,53389.56689064 2025-04-30,21:32:04.000,120,11052610,14405,0,1746048723,12967.423978169994,58.185562890001165,53389.57387776 2025-04-30,21:32:05.000,120,11052618,14565,0,1746048724,12967.49134126999,58.17146463000245,53389.55990352001 2025-04-30,21:32:06.000,120,11052597,13805,0,1746048725,12967.53175912999,58.15736637000373,53389.66471032 2025-04-30,21:32:07.000,120,11052659,14045,0,1746048726,12967.53175912999,58.12212071999966,53389.6926588 2025-04-30,21:32:08.000,120,11052641,14125,0,1746048727,12967.545231749995,58.0798259400035,53389.67868456001 2025-04-30,21:32:09.000,120,11052652,14085,0,1746048728,12967.53175912999,58.016383770001994,53389.72759440001 2025-04-30,21:32:10.000,120,11052592,13845,0,1746048729,12967.525022819995,58.002285510003276,53389.755542880004 2025-04-30,21:32:11.000,120,11052644,14045,0,1746048730,12967.53175912999,57.98113811999792,53389.81842696001 2025-04-30,21:32:12.000,120,11052647,14125,0,1746048731,12967.61259484999,57.97408898999856,53389.76253 2025-04-30,21:32:13.000,120,11052666,13965,0,1746048732,12967.65974902,57.97408898999856,53389.776504240006 2025-04-30,21:32:14.000,120,11052583,14245,0,1746048733,12967.666485329995,57.93884334000177,53389.81143984 2025-04-30,21:32:15.000,120,11052644,13925,0,1746048734,12967.706903189996,57.952941600000486,53389.923233760004 2025-04-30,21:32:16.000,120,11052602,13885,0,1746048735,12967.727112119996,57.99523638000392,53389.91624664001 2025-04-30,21:32:17.000,120,11052648,14045,0,1746048736,12967.74058474,58.03048203000071,53389.93022088 2025-04-30,21:32:18.000,120,11052610,14045,0,1746048737,12967.7810026,58.03048203000071,53389.923233760004 2025-04-30,21:32:19.000,120,11052663,14045,0,1746048738,12967.82142046,58.065727680004784,53389.96515648001 2025-04-30,21:32:20.000,120,11052598,14125,0,1746048739,12967.828156769996,58.129169849999016,53390.01406632001 2025-04-30,21:32:21.000,120,11052643,14005,0,1746048740,12967.82142046,58.143268109997734,53390.06297616001 2025-04-30,21:32:22.000,120,11052609,13845,0,1746048741,12967.875310939991,58.22080853999796,53390.08393752001 2025-04-30,21:32:23.000,120,11052627,14245,0,1746048742,12967.855102009991,58.27720158000011,53390.15380872001 2025-04-30,21:32:24.000,120,11052602,13965,0,1746048743,12967.929201419996,58.31949636000354,53390.258615520004 2025-04-30,21:32:25.000,120,11052581,13925,0,1746048744,12967.983091900001,58.39703679000377,53390.279576880006 2025-04-30,21:32:26.000,120,11052618,14125,0,1746048745,12968.090872859997,58.44638069999928,53390.328486720005 2025-04-30,21:32:27.000,120,11052651,14085,0,1746048746,12968.138027029992,58.48867548000271,53390.30752536 2025-04-30,21:32:28.000,120,11052604,14365,0,1746048747,12968.252544299998,58.56621591000294,53390.286564 2025-04-30,21:32:29.000,120,11052612,13965,0,1746048748,12968.326643709988,58.62965808000445,53390.328486720005 2025-04-30,21:32:30.000,120,11052616,14085,0,1746048749,12968.326643709988,58.601461559999734,53390.36342232 2025-04-30,21:32:31.000,120,11052602,14045,0,1746048750,12968.407479429989,58.650805470002524,53390.39835792001 2025-04-30,21:32:32.000,120,11052650,14085,0,1746048751,12968.461369909994,58.65785460000188,53390.37040944001 2025-04-30,21:32:33.000,120,11052626,13645,0,1746048752,12968.481578839994,58.62260894999781,53390.475216240004 2025-04-30,21:32:34.000,120,11052620,14165,0,1746048753,12968.54894193999,58.58031417000166,53390.461242 2025-04-30,21:32:35.000,120,11052690,14125,0,1746048754,12968.575887179999,58.5732650400023,53390.51015184 2025-04-30,21:32:36.000,120,11052631,14125,0,1746048755,12968.703877069995,58.60851068999909,53390.48220336 2025-04-30,21:32:37.000,120,11052643,14245,0,1746048756,12968.764503859995,58.56621591000294,53390.41233216 2025-04-30,21:32:38.000,120,11052619,13885,0,1746048757,12968.79144909999,58.5732650400023,53390.43329352 2025-04-30,21:32:39.000,120,11052635,14005,0,1746048758,12968.85207588999,58.53097025999887,53390.50316472 2025-04-30,21:32:40.000,120,11052587,14085,0,1746048759,12968.91943899,58.5732650400023,53390.51015184 2025-04-30,21:32:41.000,120,11052635,14085,0,1746048760,12968.95985685,58.52392112999951,53390.52412608 2025-04-30,21:32:42.000,120,11052634,14165,0,1746048761,12969.054165189991,58.52392112999951,53390.53810032001 2025-04-30,21:32:43.000,120,11052616,14085,0,1746048762,12969.114791979991,58.52392112999951,53390.53810032001 2025-04-30,21:32:44.000,120,11052633,13885,0,1746048763,12969.121528290001,58.50277374000143,53390.63592000001 2025-04-30,21:32:45.000,120,11052654,13965,0,1746048764,12969.195627699992,58.538019389998226,53390.614958640006 2025-04-30,21:32:46.000,120,11052601,13925,0,1746048765,12969.202364010001,58.54506852000486,53390.62194576 2025-04-30,21:32:47.000,120,11052659,13965,0,1746048766,12969.242781870002,58.50982287000079,53390.73373968001 2025-04-30,21:32:48.000,120,11052609,13845,0,1746048767,12969.283199730002,58.53097025999887,53390.73373968001 2025-04-30,21:32:49.000,120,11052617,13925,0,1746048768,12969.276463419992,58.49572461000207,53390.71976544 2025-04-30,21:32:50.000,120,11052583,14245,0,1746048769,12969.289936039997,58.49572461000207,53390.72675256 2025-04-30,21:32:51.000,120,11052635,13925,0,1746048770,12969.269727109997,58.52392112999951,53390.79662376 2025-04-30,21:32:52.000,120,11052650,13965,0,1746048771,12969.310144969997,58.54506852000486,53390.8455336 2025-04-30,21:32:53.000,120,11052641,14085,0,1746048772,12969.370771759997,58.54506852000486,53390.82457224001 2025-04-30,21:32:54.000,120,11052633,13685,0,1746048773,12969.390980689997,58.601461559999734,53390.80361088001 2025-04-30,21:32:55.000,120,11052623,14005,0,1746048774,12969.417925929993,58.62965808000445,53390.78963664 2025-04-30,21:32:56.000,120,11052626,13925,0,1746048775,12969.465080100003,58.6719528600006,53390.80361088001 2025-04-30,21:32:57.000,120,11052648,14125,0,1746048776,12969.518970579993,58.68605111999932,53390.79662376 2025-04-30,21:32:58.000,120,11052620,14045,0,1746048777,12969.579597369993,58.70014937999804,53390.7407268 2025-04-30,21:32:59.000,120,11052611,14005,0,1746048778,12969.579597369993,58.74244416000147,53390.782649520006 2025-04-30,21:33:00.000,120,11052626,13965,0,1746048779,12969.572861059998,58.74244416000147,53390.76867528 2025-04-30,21:33:01.000,120,11052606,13925,0,1746048780,12969.613278919998,58.72834590000275,53390.663868480005 2025-04-30,21:33:02.000,120,11052635,14045,0,1746048781,12969.525706889988,58.74244416000147,53390.75470104001 2025-04-30,21:33:03.000,120,11052578,13925,0,1746048782,12969.518970579993,58.70719851000467,53390.8455336 2025-04-30,21:33:04.000,120,11052623,13885,0,1746048783,12969.465080100003,58.74949329000083,53390.85252072001 2025-04-30,21:33:05.000,120,11052597,13805,0,1746048784,12969.444871170002,58.72834590000275,53390.831559360005 2025-04-30,21:33:06.000,120,11052619,13925,0,1746048785,12969.431398549998,58.74949329000083,53390.80361088001 2025-04-30,21:33:07.000,120,11052576,13765,0,1746048786,12969.411189619997,58.7847389400049,53390.82457224001 2025-04-30,21:33:08.000,120,11052601,14125,0,1746048787,12969.417925929993,58.7847389400049,53390.75470104001 2025-04-30,21:33:09.000,120,11052601,13965,0,1746048788,12969.411189619997,58.79178807000426,53390.7407268 2025-04-30,21:33:10.000,120,11052626,13885,0,1746048789,12969.451607479998,58.74949329000083,53390.76867528 2025-04-30,21:33:11.000,120,11052637,13765,0,1746048790,12969.424662240002,58.74949329000083,53390.71976544 2025-04-30,21:33:12.000,120,11052636,13925,0,1746048791,12969.377508069992,58.73539503000211,53390.78963664 2025-04-30,21:33:13.000,120,11052600,13925,0,1746048792,12969.296672349992,58.72129677000339,53390.79662376 2025-04-30,21:33:14.000,120,11052626,14045,0,1746048793,12969.236045559992,58.71424764000403,53390.78963664 2025-04-30,21:33:15.000,120,11052627,13965,0,1746048794,12969.236045559992,58.65785460000188,53390.78963664 2025-04-30,21:33:16.000,120,11052622,14005,0,1746048795,12969.182155080001,58.70014937999804,53390.782649520006 2025-04-30,21:33:17.000,120,11052645,14005,0,1746048796,12969.141737220001,58.69310024999868,53390.7407268 2025-04-30,21:33:18.000,120,11052631,13925,0,1746048797,12969.195627699992,58.6719528600006,53390.72675256 2025-04-30,21:33:19.000,120,11052622,13885,0,1746048798,12969.195627699992,58.68605111999932,53390.70579120001 2025-04-30,21:33:20.000,120,11052630,13805,0,1746048799,12969.249518179997,58.69310024999868,53390.663868480005 2025-04-30,21:33:21.000,120,11052601,14045,0,1746048800,12969.276463419992,58.69310024999868,53390.663868480005 2025-04-30,21:33:22.000,120,11052622,14045,0,1746048801,12969.222572940002,58.6719528600006,53390.6708556 2025-04-30,21:33:23.000,120,11052629,14005,0,1746048802,12969.182155080001,58.6719528600006,53390.63592000001 2025-04-30,21:33:24.000,120,11052626,13885,0,1746048803,12969.155209839992,58.68605111999932,53390.712778320005 2025-04-30,21:33:25.000,120,11052594,13925,0,1746048804,12969.175418769992,58.70014937999804,53390.65688136001 2025-04-30,21:33:26.000,120,11052634,14125,0,1746048805,12969.141737220001,58.6719528600006,53390.68482984001 2025-04-30,21:33:27.000,120,11052648,14045,0,1746048806,12969.114791979991,58.650805470002524,53390.712778320005 2025-04-30,21:33:28.000,120,11052633,14045,0,1746048807,12969.101319360001,58.66490373000124,53390.69880408 2025-04-30,21:33:29.000,120,11052673,14045,0,1746048808,12969.101319360001,58.62260894999781,53390.74771392 2025-04-30,21:33:30.000,120,11052627,14245,0,1746048809,12969.074374119991,58.62965808000445,53390.712778320005 2025-04-30,21:33:31.000,120,11052598,13765,0,1746048810,12969.094583049991,58.60851068999909,53390.6708556 2025-04-30,21:33:32.000,120,11052637,13925,0,1746048811,12969.114791979991,58.62260894999781,53390.63592000001 2025-04-30,21:33:33.000,120,11052623,14085,0,1746048812,12969.135000909992,58.62260894999781,53390.663868480005 2025-04-30,21:33:34.000,120,11052620,14245,0,1746048813,12969.141737220001,58.67900198999996,53390.65688136001 2025-04-30,21:33:35.000,120,11052615,14005,0,1746048814,12969.148473529996,58.72129677000339,53390.64989424 2025-04-30,21:33:36.000,120,11052587,14045,0,1746048815,12969.188891389997,58.65785460000188,53390.64989424 2025-04-30,21:33:37.000,120,11052588,13765,0,1746048816,12969.236045559992,58.6719528600006,53390.663868480005 2025-04-30,21:33:38.000,120,11052671,13925,0,1746048817,12969.276463419992,58.66490373000124,53390.58701016001 2025-04-30,21:33:39.000,120,11052618,13845,0,1746048818,12969.323617590002,58.65785460000188,53390.64989424 2025-04-30,21:33:40.000,120,11052620,13725,0,1746048819,12969.330353899997,58.72129677000339,53390.64989424 2025-04-30,21:33:41.000,120,11052621,13885,0,1746048820,12969.310144969997,58.71424764000403,53390.642907120004 2025-04-30,21:33:42.000,120,11052599,13685,0,1746048821,12969.303408660002,58.68605111999932,53390.64989424 2025-04-30,21:33:43.000,120,11052650,14165,0,1746048822,12969.249518179997,58.66490373000124,53390.67784272 2025-04-30,21:33:44.000,120,11052702,14125,0,1746048823,12969.242781870002,58.650805470002524,53390.70579120001 2025-04-30,21:33:45.000,120,11052652,14285,0,1746048824,12969.242781870002,58.62260894999781,53390.64989424 2025-04-30,21:33:46.000,120,11052620,13925,0,1746048825,12969.202364010001,58.61555981999845,53390.64989424 2025-04-30,21:33:47.000,120,11052624,14125,0,1746048826,12969.168682459996,58.56621591000294,53390.642907120004 2025-04-30,21:33:48.000,120,11052619,14045,0,1746048827,12969.168682459996,58.587363300001016,53390.593997280004 2025-04-30,21:33:49.000,120,11052638,14125,0,1746048828,12969.135000909992,58.538019389998226,53390.64989424 2025-04-30,21:33:50.000,120,11052652,14045,0,1746048829,12969.101319360001,58.58031417000166,53390.6009844 2025-04-30,21:33:51.000,120,11052666,13845,0,1746048830,12969.074374119991,58.55916678000358,53390.6009844 2025-04-30,21:33:52.000,120,11052617,13805,0,1746048831,12969.074374119991,58.55916678000358,53390.6009844 2025-04-30,21:33:53.000,120,11052575,14125,0,1746048832,12969.047428879996,58.53097025999887,53390.58701016001 2025-04-30,21:33:54.000,120,11052634,14165,0,1746048833,12969.047428879996,58.52392112999951,53390.62194576 2025-04-30,21:33:55.000,120,11052666,13965,0,1746048834,12969.033956259991,58.538019389998226,53390.62893288 2025-04-30,21:33:56.000,120,11052613,13965,0,1746048835,12969.04069257,58.538019389998226,53390.58002304 2025-04-30,21:33:57.000,120,11052569,14365,0,1746048836,12969.027219949996,58.51687200000015,53390.593997280004 2025-04-30,21:33:58.000,120,11052589,13925,0,1746048837,12969.007011019996,58.460478959998,53390.58701016001 2025-04-30,21:33:59.000,120,11052622,14045,0,1746048838,12968.993538399991,58.51687200000015,53390.545087440005 2025-04-30,21:34:00.000,120,11052621,14285,0,1746048839,12969.033956259991,58.460478959998,53390.614958640006 2025-04-30,21:34:01.000,120,11052631,14045,0,1746048840,12969.108055669996,58.467528090004635,53390.58002304 2025-04-30,21:34:02.000,120,11052620,14125,0,1746048841,12969.128264599996,58.45342982999864,53390.63592000001 2025-04-30,21:34:03.000,120,11052664,14325,0,1746048842,12969.161946150001,58.48867548000271,53390.58701016001 2025-04-30,21:34:04.000,120,11052629,14165,0,1746048843,12969.222572940002,58.474577220003994,53390.62194576 2025-04-30,21:34:05.000,120,11052650,13965,0,1746048844,12969.262990800002,58.467528090004635,53390.545087440005 2025-04-30,21:34:06.000,120,11052645,14165,0,1746048845,12969.330353899997,58.404085920003126,53390.642907120004 2025-04-30,21:34:07.000,120,11052586,14165,0,1746048846,12969.330353899997,58.425233310001204,53390.62893288 2025-04-30,21:34:08.000,120,11052616,14085,0,1746048847,12969.377508069992,58.43933156999992,53390.65688136001 2025-04-30,21:34:09.000,120,11052583,13885,0,1746048848,12969.337090209992,58.418184180001845,53390.63592000001 2025-04-30,21:34:10.000,120,11052634,14005,0,1746048849,12969.337090209992,58.38293852999777,53390.63592000001 2025-04-30,21:34:11.000,120,11052629,14125,0,1746048850,12969.417925929993,58.375889399998414,53390.642907120004 2025-04-30,21:34:12.000,120,11052670,14405,0,1746048851,12969.505497959988,58.368840269999055,53390.6708556 2025-04-30,21:34:13.000,120,11052638,14005,0,1746048852,12969.559388439993,58.375889399998414,53390.642907120004 2025-04-30,21:34:14.000,120,11052619,14045,0,1746048853,12969.586333679988,58.404085920003126,53390.68482984001 2025-04-30,21:34:15.000,120,11052638,14045,0,1746048854,12969.620015229993,58.425233310001204,53390.69880408 2025-04-30,21:34:16.000,120,11052655,14005,0,1746048855,12969.620015229993,58.418184180001845,53390.69880408 2025-04-30,21:34:17.000,120,11052637,13965,0,1746048856,12969.721059879994,58.44638069999928,53390.75470104001 2025-04-30,21:34:18.000,120,11052659,14125,0,1746048857,12969.774950359999,58.418184180001845,53390.72675256 2025-04-30,21:34:19.000,120,11052636,14245,0,1746048858,12969.84904976999,58.44638069999928,53390.782649520006 2025-04-30,21:34:20.000,120,11052648,14085,0,1746048859,12969.91641287,58.460478959998,53390.7407268 2025-04-30,21:34:21.000,120,11052633,14085,0,1746048860,12969.95683073,58.45342982999864,53390.82457224001 2025-04-30,21:34:22.000,120,11052664,14045,0,1746048861,12969.943358109995,58.53097025999887,53390.81758512 2025-04-30,21:34:23.000,120,11052634,14005,0,1746048862,12969.97030334999,58.601461559999734,53390.83854648 2025-04-30,21:34:24.000,120,11052655,13805,0,1746048863,12969.97030334999,58.650805470002524,53390.87348208001 2025-04-30,21:34:25.000,120,11052661,13845,0,1746048864,12970.024193829995,58.67900198999996,53390.8455336 2025-04-30,21:34:26.000,120,11052651,13925,0,1746048865,12969.943358109995,58.67900198999996,53390.86649496 2025-04-30,21:34:27.000,120,11052630,14125,0,1746048866,12969.90967655999,58.72834590000275,53390.90143056001 2025-04-30,21:34:28.000,120,11052655,14245,0,1746048867,12969.95009441999,58.763591549999546,53390.9154048 2025-04-30,21:34:29.000,120,11052641,14045,0,1746048868,12969.95009441999,58.770640679998905,53390.929379040004 2025-04-30,21:34:30.000,120,11052628,13885,0,1746048869,12970.01072120999,58.86227936999785,53390.978288880004 2025-04-30,21:34:31.000,120,11052616,14085,0,1746048870,12970.044402759995,58.89047589000256,53390.999250240005 2025-04-30,21:34:32.000,120,11052646,13965,0,1746048871,12970.07808431,58.91162328000064,53390.96431464 2025-04-30,21:34:33.000,120,11052597,13725,0,1746048872,12970.07134799999,58.93277066999872,53390.985276 2025-04-30,21:34:34.000,120,11052669,13965,0,1746048873,12970.11176585999,58.92572153999936,53391.048160080005 2025-04-30,21:34:35.000,120,11052642,13805,0,1746048874,12970.145447409996,58.93981979999808,53391.09008280001 2025-04-30,21:34:36.000,120,11052649,13645,0,1746048875,12970.226283129996,58.94686893000471,53391.08309568 2025-04-30,21:34:37.000,120,11052615,13925,0,1746048876,12970.25996468,58.93277066999872,53391.01322448 2025-04-30,21:34:38.000,120,11052659,14165,0,1746048877,12970.273437299991,58.92572153999936,53391.07610856 2025-04-30,21:34:39.000,120,11052622,14045,0,1746048878,12970.286909919996,58.95391806000407,53391.06912144001 2025-04-30,21:34:40.000,120,11052598,14165,0,1746048879,12970.313855159991,58.95391806000407,53391.097069920004 2025-04-30,21:34:41.000,120,11052634,14085,0,1746048880,12970.300382540001,58.96096719000343,53391.1250184 2025-04-30,21:34:42.000,120,11052640,14245,0,1746048881,12970.280173610001,58.96096719000343,53391.1250184 2025-04-30,21:34:43.000,120,11052623,13885,0,1746048882,12970.273437299991,59.0173602299983,53391.10405704 2025-04-30,21:34:44.000,120,11052632,13925,0,1746048883,12970.307118849996,59.03850762000366,53391.145979760004 2025-04-30,21:34:45.000,120,11052606,14125,0,1746048884,12970.334064089991,59.09490065999853,53391.18790248001 2025-04-30,21:34:46.000,120,11052669,14005,0,1746048885,12970.347536709996,59.09490065999853,53391.15296688 2025-04-30,21:34:47.000,120,11052607,14085,0,1746048886,12970.387954569997,59.10194978999789,53391.20886384001 2025-04-30,21:34:48.000,120,11052672,14005,0,1746048887,12970.495735529992,59.15129370000068,53391.15296688 2025-04-30,21:34:49.000,120,11052654,14125,0,1746048888,12970.542889700002,59.14424457000132,53391.15296688 2025-04-30,21:34:50.000,120,11052647,14165,0,1746048889,12970.643934350002,59.09490065999853,53391.17392824 2025-04-30,21:34:51.000,120,11052652,14005,0,1746048890,12970.724770069988,59.08080239999981,53391.20187672 2025-04-30,21:34:52.000,120,11052654,13965,0,1746048891,12970.798869479993,59.0314584900043,53391.215850960005 2025-04-30,21:34:53.000,120,11052611,13845,0,1746048892,12970.792133169998,59.03850762000366,53391.2996964 2025-04-30,21:34:54.000,120,11052644,14005,0,1746048893,12970.846023649989,59.08080239999981,53391.264760800004 2025-04-30,21:34:55.000,120,11052647,14325,0,1746048894,12970.866232579989,59.07375327000045,53391.36258048 2025-04-30,21:34:56.000,120,11052668,14245,0,1746048895,12970.926859369989,59.09490065999853,53391.4394388 2025-04-30,21:34:57.000,120,11052654,14085,0,1746048896,12971.06832187999,59.13719544000196,53391.42546456001 2025-04-30,21:34:58.000,120,11052664,13885,0,1746048897,12971.06832187999,59.09490065999853,53391.432451680004 2025-04-30,21:34:59.000,120,11052614,13925,0,1746048898,12971.14915759999,59.03850762000366,53391.432451680004 2025-04-30,21:35:00.000,120,11052633,14085,0,1746048899,12971.223257009995,58.98916371000087,53391.40450320001 2025-04-30,21:35:01.000,120,11052630,14085,0,1746048900,12971.304092729995,58.97506545000215,53391.40450320001 2025-04-30,21:35:02.000,120,11052611,14285,0,1746048901,12971.384928449996,58.91867241,53391.37655472001 2025-04-30,21:35:03.000,120,11052651,13805,0,1746048902,12971.364719519996,58.96096719000343,53391.4394388 2025-04-30,21:35:04.000,120,11052621,14165,0,1746048903,12971.405137379996,58.94686893000471,53391.42546456001 2025-04-30,21:35:05.000,120,11052636,14085,0,1746048904,12971.465764169996,58.98211458000151,53391.42546456001 2025-04-30,21:35:06.000,120,11052686,13885,0,1746048905,12971.580281440001,59.052605880002375,53391.49533576001 2025-04-30,21:35:07.000,120,11052631,14085,0,1746048906,12971.654380849992,59.059655010001734,53391.51629712 2025-04-30,21:35:08.000,120,11052688,13845,0,1746048907,12971.795843359992,59.1301463100026,53391.59315544001 2025-04-30,21:35:09.000,120,11052634,14205,0,1746048908,12971.822788600002,59.15834283000004,53391.52328424001 2025-04-30,21:35:10.000,120,11052629,14325,0,1746048909,12971.883415390002,59.20063761000347,53391.57219408001 2025-04-30,21:35:11.000,120,11052607,13845,0,1746048910,12971.930569559998,59.25703064999834,53391.59315544001 2025-04-30,21:35:12.000,120,11052660,14045,0,1746048911,12971.991196349998,59.31342369000049,53391.63507816 2025-04-30,21:35:13.000,120,11052657,14245,0,1746048912,12972.072032069998,59.33457107999857,53391.5791812 2025-04-30,21:35:14.000,120,11052684,14165,0,1746048913,12972.159604099994,59.412111509998795,53391.71193648001 2025-04-30,21:35:15.000,120,11052669,14325,0,1746048914,12972.213494579999,59.44030803000351,53391.70494936 2025-04-30,21:35:16.000,120,11052650,14045,0,1746048915,12972.24717612999,59.50375019999774,53391.8237304 2025-04-30,21:35:17.000,120,11052597,13805,0,1746048916,12972.280857679994,59.53194672000245,53391.886614480005 2025-04-30,21:35:18.000,120,11052645,13645,0,1746048917,12972.442529119995,59.54604498000117,53391.91456296 2025-04-30,21:35:19.000,120,11052655,14245,0,1746048918,12972.59746425,59.60948715000268,53391.92853720001 2025-04-30,21:35:20.000,120,11052656,14165,0,1746048919,12972.745663069996,59.61653628000204,53391.94949856001 2025-04-30,21:35:21.000,120,11052638,14325,0,1746048920,12972.880389270002,59.630634540000756,53391.9634728 2025-04-30,21:35:22.000,120,11052644,14245,0,1746048921,12972.988170229997,59.66588019000483,53391.99142128 2025-04-30,21:35:23.000,120,11052650,14205,0,1746048922,12973.048797019997,59.679978450003546,53392.01936976 2025-04-30,21:35:24.000,120,11052639,14005,0,1746048923,12973.163314289988,59.71522410000034,53392.01238264 2025-04-30,21:35:25.000,120,11052665,14285,0,1746048924,12973.183523219988,59.72932235999906,53392.11020232 2025-04-30,21:35:26.000,120,11052675,14125,0,1746048925,12973.203732149988,59.7222732299997,53392.22898336 2025-04-30,21:35:27.000,120,11052625,13845,0,1746048926,12973.176786909993,59.679978450003546,53392.22898336 2025-04-30,21:35:28.000,120,11052640,13885,0,1746048927,12973.250886319998,59.70817497000098,53392.19404776001 2025-04-30,21:35:29.000,120,11052624,14285,0,1746048928,12973.264358939989,59.67292932000419,53392.20103488 2025-04-30,21:35:30.000,120,11052630,13885,0,1746048929,12973.298040489994,59.65178192999883,53392.23597048 2025-04-30,21:35:31.000,120,11052702,13965,0,1746048930,12973.358667279994,59.637683670000115,53392.18007352 2025-04-30,21:35:32.000,120,11052702,13925,0,1746048931,12973.318249419994,59.65883105999819,53392.16609928001 2025-04-30,21:35:33.000,120,11052631,14085,0,1746048932,12973.264358939989,59.687027580002905,53392.208022 2025-04-30,21:35:34.000,120,11052665,13925,0,1746048933,12973.203732149988,59.67292932000419,53392.291867440006 2025-04-30,21:35:35.000,120,11052695,13885,0,1746048934,12973.223941079988,59.70817497000098,53392.35475152 2025-04-30,21:35:36.000,120,11052617,14045,0,1746048935,12973.250886319998,59.679978450003546,53392.29885456 2025-04-30,21:35:37.000,120,11052624,13525,0,1746048936,12973.324985729989,59.71522410000034,53392.319815920004 2025-04-30,21:35:38.000,120,11052662,14245,0,1746048937,12973.365403589989,59.70817497000098,53392.24994472 2025-04-30,21:35:39.000,120,11052664,14285,0,1746048938,12973.358667279994,59.73637148999842,53392.2778932 2025-04-30,21:35:40.000,120,11052648,14085,0,1746048939,12973.392348829999,59.70817497000098,53392.31282880001 2025-04-30,21:35:41.000,120,11052636,14005,0,1746048940,12973.378876209994,59.67292932000419,53392.28488032001 2025-04-30,21:35:42.000,120,11052626,14165,0,1746048941,12973.345194659989,59.60948715000268,53392.29885456 2025-04-30,21:35:43.000,120,11052585,13885,0,1746048942,12973.324985729989,59.57424149999861,53392.2778932 2025-04-30,21:35:44.000,120,11052648,13885,0,1746048943,12973.271095249998,59.53899585000181,53392.22898336 2025-04-30,21:35:45.000,120,11052656,14205,0,1746048944,12973.244150009989,59.48965193999902,53392.2778932 2025-04-30,21:35:46.000,120,11052658,14085,0,1746048945,12973.250886319998,59.461455420001585,53392.26391896001 2025-04-30,21:35:47.000,120,11052642,14045,0,1746048946,12973.163314289988,59.398013250000076,53392.270906080004 2025-04-30,21:35:48.000,120,11052622,14285,0,1746048947,12973.210468459998,59.44030803000351,53392.26391896001 2025-04-30,21:35:49.000,120,11052649,13845,0,1746048948,12973.271095249998,59.412111509998795,53392.2778932 2025-04-30,21:35:50.000,120,11052620,14085,0,1746048949,12973.223941079988,59.44030803000351,53392.24994472 2025-04-30,21:35:51.000,120,11052637,13885,0,1746048950,12973.210468459998,59.42620977000479,53392.23597048 2025-04-30,21:35:52.000,120,11052599,13965,0,1746048951,12973.176786909993,59.43325890000415,53392.21500912001 2025-04-30,21:35:53.000,120,11052618,14245,0,1746048952,12973.116160119993,59.405062379999436,53392.19404776001 2025-04-30,21:35:54.000,120,11052619,14005,0,1746048953,12973.042060710002,59.36981673000264,53392.24994472 2025-04-30,21:35:55.000,120,11052619,13885,0,1746048954,12972.927543439997,59.29932543000177,53392.19404776001 2025-04-30,21:35:56.000,120,11052667,14125,0,1746048955,12972.772608309991,59.278178040003695,53392.23597048 2025-04-30,21:35:57.000,120,11052663,14205,0,1746048956,12972.63788211,59.25703064999834,53392.208022 2025-04-30,21:35:58.000,120,11052617,13805,0,1746048957,12972.563782699995,59.19358848000411,53392.18007352 2025-04-30,21:35:59.000,120,11052638,14045,0,1746048958,12972.503155909995,59.20063761000347,53392.11718944001 2025-04-30,21:36:00.000,120,11052656,13805,0,1746048959,12972.41558388,59.1301463100026,53392.054305360005 2025-04-30,21:36:01.000,120,11052636,14005,0,1746048960,12972.30780291999,59.10194978999789,53391.92853720001 2025-04-30,21:36:02.000,120,11052659,14405,0,1746048961,12972.233703509999,59.0314584900043,53391.935524320004 2025-04-30,21:36:03.000,120,11052624,14045,0,1746048962,12972.152867789999,58.95391806000407,53391.87962736001 2025-04-30,21:36:04.000,120,11052630,14125,0,1746048963,12972.058559449993,58.8834267600032,53391.80975616001 2025-04-30,21:36:05.000,120,11052673,14405,0,1746048964,12971.923833250003,58.75654242000019,53391.788794800006 2025-04-30,21:36:06.000,120,11052614,14045,0,1746048965,12971.896888009993,58.67900198999996,53391.7538592 2025-04-30,21:36:07.000,120,11052648,13925,0,1746048966,12971.755425499992,58.62965808000445,53391.683988 2025-04-30,21:36:08.000,120,11052625,13805,0,1746048967,12971.694798709992,58.51687200000015,53391.63507816 2025-04-30,21:36:09.000,120,11052618,14085,0,1746048968,12971.613962989992,58.467528090004635,53391.53725848 2025-04-30,21:36:10.000,120,11052654,13885,0,1746048969,12971.539863580001,58.418184180001845,53391.41847744 2025-04-30,21:36:11.000,120,11052647,13965,0,1746048970,12971.45902786,58.368840269999055,53391.432451680004 2025-04-30,21:36:12.000,120,11052613,14045,0,1746048971,12971.465764169996,58.33359462000226,53391.34860624 2025-04-30,21:36:13.000,120,11052682,14085,0,1746048972,12971.344510589995,58.3265454900029,53391.334632000006 2025-04-30,21:36:14.000,120,11052617,13765,0,1746048973,12971.283883799995,58.27720158000011,53391.264760800004 2025-04-30,21:36:15.000,120,11052643,14245,0,1746048974,12971.203048079995,58.24900506000267,53391.25078656 2025-04-30,21:36:16.000,120,11052679,14245,0,1746048975,12971.102003429995,58.241955930003314,53391.15995400001 2025-04-30,21:36:17.000,120,11052631,14125,0,1746048976,12970.980749849994,58.234906800003955,53391.09008280001 2025-04-30,21:36:18.000,120,11052645,13925,0,1746048977,12970.920123059994,58.143268109997734,53391.03418584 2025-04-30,21:36:19.000,120,11052601,14005,0,1746048978,12970.859496269994,58.1150715900003,53390.97130176001 2025-04-30,21:36:20.000,120,11052699,14085,0,1746048979,12970.785396859988,58.016383770001994,53390.93636616 2025-04-30,21:36:21.000,120,11052694,13965,0,1746048980,12970.697824829993,57.967039859999204,53390.8455336 2025-04-30,21:36:22.000,120,11052603,14325,0,1746048981,12970.610252799997,57.88245029999962,53390.86649496 2025-04-30,21:36:23.000,120,11052732,14205,0,1746048982,12970.482262910002,57.81900812999811,53390.80361088001 2025-04-30,21:36:24.000,120,11052708,14045,0,1746048983,12970.441845050002,57.76261509000324,53390.712778320005 2025-04-30,21:36:25.000,120,11052722,14085,0,1746048984,12970.428372429997,57.64277987999958,53390.67784272 2025-04-30,21:36:26.000,120,11052632,14005,0,1746048985,12970.414899809992,57.600485100003425,53390.6009844 2025-04-30,21:36:27.000,120,11052669,14005,0,1746048986,12970.381218260001,57.544092060001276,53390.55906168 2025-04-30,21:36:28.000,120,11052674,13885,0,1746048987,12970.354273019992,57.45245337000233,53390.461242 2025-04-30,21:36:29.000,120,11052689,13805,0,1746048988,12970.367745639996,57.374912940002105,53390.496177600005 2025-04-30,21:36:30.000,120,11052639,14125,0,1746048989,12970.340800400001,57.26212685999781,53390.40534504 2025-04-30,21:36:31.000,120,11052671,14285,0,1746048990,12970.307118849996,57.23393034000037,53390.43329352 2025-04-30,21:36:32.000,120,11052616,14245,0,1746048991,12970.280173610001,57.1634390399995,53390.3913708 2025-04-30,21:36:33.000,120,11052672,13925,0,1746048992,12970.293646229991,57.12819339000271,53390.31451248 2025-04-30,21:36:34.000,120,11052642,14085,0,1746048993,12970.293646229991,57.12819339000271,53390.26560264 2025-04-30,21:36:35.000,120,11052648,14045,0,1746048994,12970.300382540001,57.07180035000056,53390.27258976001 2025-04-30,21:36:36.000,120,11052653,14085,0,1746048995,12970.354273019992,57.00835817999905,53390.20271856001 2025-04-30,21:36:37.000,120,11052665,13685,0,1746048996,12970.300382540001,56.98016166000161,53390.209705680005 2025-04-30,21:36:38.000,120,11052647,13885,0,1746048997,12970.246492059996,56.89557210000203,53390.20271856001 2025-04-30,21:36:39.000,120,11052645,14365,0,1746048998,12970.25996468,56.87442471000395,53390.2166928 2025-04-30,21:36:40.000,120,11052654,13925,0,1746048999,12970.226283129996,56.909670360000746,53390.18874432 2025-04-30,21:36:41.000,120,11052658,13925,0,1746049000,12970.273437299991,56.916719490000105,53390.23066704001 2025-04-30,21:36:42.000,120,11052649,14325,0,1746049001,12970.280173610001,56.909670360000746,53390.23765416 2025-04-30,21:36:43.000,120,11052676,14125,0,1746049002,12970.266700989996,56.94491601000482,53390.25162840001 2025-04-30,21:36:44.000,120,11052655,13845,0,1746049003,12970.307118849996,56.98721079000097,53390.23765416 2025-04-30,21:36:45.000,120,11052620,14085,0,1746049004,12970.347536709996,57.00130904999969,53390.286564 2025-04-30,21:36:46.000,120,11052677,14125,0,1746049005,12970.374481949992,56.959014270003536,53390.258615520004 2025-04-30,21:36:47.000,120,11052645,14245,0,1746049006,12970.421636120001,56.98721079000097,53390.26560264 2025-04-30,21:36:48.000,120,11052639,14165,0,1746049007,12970.421636120001,56.98016166000161,53390.32149960001 2025-04-30,21:36:49.000,120,11052647,14125,0,1746049008,12970.401427190001,57.01540730999841,53390.30752536 2025-04-30,21:36:50.000,120,11052622,14125,0,1746049009,12970.441845050002,56.98016166000161,53390.258615520004 2025-04-30,21:36:51.000,120,11052681,14045,0,1746049010,12970.468790289997,56.93786687999818,53390.33547384 2025-04-30,21:36:52.000,120,11052649,14085,0,1746049011,12970.475526599992,56.88852297000267,53390.34944808001 2025-04-30,21:36:53.000,120,11052715,14365,0,1746049012,12970.563098630002,56.916719490000105,53390.36342232 2025-04-30,21:36:54.000,120,11052673,13885,0,1746049013,12970.623725420002,56.90262123000139,53390.38438368 2025-04-30,21:36:55.000,120,11052719,13805,0,1746049014,12970.691088519998,56.923768619999464,53390.41233216 2025-04-30,21:36:56.000,120,11052654,13885,0,1746049015,12970.785396859988,56.89557210000203,53390.3913708 2025-04-30,21:36:57.000,120,11052668,14165,0,1746049016,12970.825814719989,56.88852297000267,53390.46822912001 2025-04-30,21:36:58.000,120,11052608,14245,0,1746049017,12970.899914129994,56.89557210000203,53390.46822912001 2025-04-30,21:36:59.000,120,11052670,14165,0,1746049018,12970.893177819999,56.90262123000139,53390.475216240004 2025-04-30,21:37:00.000,120,11052659,13685,0,1746049019,12970.839287339993,56.90262123000139,53390.50316472 2025-04-30,21:37:01.000,120,11052674,13885,0,1746049020,12970.846023649989,56.88147384000331,53390.57303592 2025-04-30,21:37:02.000,120,11052635,13885,0,1746049021,12970.859496269994,56.87442471000395,53390.55906168 2025-04-30,21:37:03.000,120,11052651,13965,0,1746049022,12970.940331989994,56.88852297000267,53390.593997280004 2025-04-30,21:37:04.000,120,11052642,14205,0,1746049023,12971.000958779994,56.84622818999924,53390.62893288 2025-04-30,21:37:05.000,120,11052630,14005,0,1746049024,12971.081794499994,56.81098254000244,53390.7407268 2025-04-30,21:37:06.000,120,11052661,13765,0,1746049025,12971.142421289995,56.76868775999901,53390.74771392 2025-04-30,21:37:07.000,120,11052659,13845,0,1746049026,12971.182839149995,56.76868775999901,53390.72675256 2025-04-30,21:37:08.000,120,11052643,13965,0,1746049027,12971.203048079995,56.80393341000308,53390.78963664 2025-04-30,21:37:09.000,120,11052642,14045,0,1746049028,12971.23672963,56.83212993000052,53390.8455336 2025-04-30,21:37:10.000,120,11052661,14045,0,1746049029,12971.25693856,56.84622818999924,53390.86649496 2025-04-30,21:37:11.000,120,11052659,14005,0,1746049030,12971.29735642,56.90262123000139,53390.90143056001 2025-04-30,21:37:12.000,120,11052705,14565,0,1746049031,12971.35124689999,56.93786687999818,53390.985276 2025-04-30,21:37:13.000,120,11052662,13925,0,1746049032,12971.364719519996,56.966063400002895,53390.999250240005 2025-04-30,21:37:14.000,120,11052643,14125,0,1746049033,12971.35124689999,56.959014270003536,53391.02719872 2025-04-30,21:37:15.000,120,11052645,14285,0,1746049034,12971.304092729995,57.03655470000376,53390.978288880004 2025-04-30,21:37:16.000,120,11052650,14245,0,1746049035,12971.223257009995,57.04360383000312,53391.048160080005 2025-04-30,21:37:17.000,120,11052662,14245,0,1746049036,12971.19631177,57.05065296000248,53391.09008280001 2025-04-30,21:37:18.000,120,11052643,14165,0,1746049037,12971.17610284,57.07180035000056,53391.097069920004 2025-04-30,21:37:19.000,120,11052678,14205,0,1746049038,12971.18957545999,57.07884947999992,53391.09008280001 2025-04-30,21:37:20.000,120,11052621,14165,0,1746049039,12971.203048079995,57.085898609999276,53391.18091536 2025-04-30,21:37:21.000,120,11052723,13885,0,1746049040,12971.16936652999,57.05770209000184,53391.15995400001 2025-04-30,21:37:22.000,120,11052633,14045,0,1746049041,12971.09526712,57.01540730999841,53391.215850960005 2025-04-30,21:37:23.000,120,11052679,14045,0,1746049042,12971.000958779994,57.05065296000248,53391.215850960005 2025-04-30,21:37:24.000,120,11052688,13925,0,1746049043,12970.913386749999,57.05065296000248,53391.22283808 2025-04-30,21:37:25.000,120,11052619,14205,0,1746049044,12970.859496269994,57.085898609999276,53391.215850960005 2025-04-30,21:37:26.000,120,11052634,13965,0,1746049045,12970.819078409993,57.092947739998635,53391.23681232001 2025-04-30,21:37:27.000,120,11052633,13965,0,1746049046,12970.778660549993,57.12114426000335,53391.20886384001 2025-04-30,21:37:28.000,120,11052662,13965,0,1746049047,12970.805605789988,57.17753729999822,53391.29270928 2025-04-30,21:37:29.000,120,11052641,14045,0,1746049048,12970.792133169998,57.23393034000037,53391.32065776 2025-04-30,21:37:30.000,120,11052666,14085,0,1746049049,12970.744978999988,57.21983208000165,53391.24379944 2025-04-30,21:37:31.000,120,11052638,14085,0,1746049050,12970.758451619993,57.28327425000316,53391.32065776 2025-04-30,21:37:32.000,120,11052661,14045,0,1746049051,12970.765187929988,57.332618159998674,53391.32065776 2025-04-30,21:37:33.000,120,11052697,14045,0,1746049052,12970.704561140003,57.381962070001464,53391.27174792 2025-04-30,21:37:34.000,120,11052632,13885,0,1746049053,12970.650670659998,57.4101585899989,53391.334632000006 2025-04-30,21:37:35.000,120,11052680,13965,0,1746049054,12970.664143280002,57.40310945999954,53391.34161912 2025-04-30,21:37:36.000,120,11052686,13925,0,1746049055,12970.657406969993,57.4101585899989,53391.36258048 2025-04-30,21:37:37.000,120,11052660,13805,0,1746049056,12970.691088519998,57.431305980004254,53391.27873504001 2025-04-30,21:37:38.000,120,11052600,14045,0,1746049057,12970.765187929988,57.424256850004895,53391.2996964 2025-04-30,21:37:39.000,120,11052631,14165,0,1746049058,12970.798869479993,57.431305980004254,53391.2996964 2025-04-30,21:37:40.000,120,11052664,14085,0,1746049059,12970.778660549993,57.431305980004254,53391.2996964 2025-04-30,21:37:41.000,120,11052625,14285,0,1746049060,12970.731506379998,57.43835511000361,53391.285722160006 2025-04-30,21:37:42.000,120,11052639,14205,0,1746049061,12970.657406969993,57.39606033000018,53391.2996964 2025-04-30,21:37:43.000,120,11052571,14205,0,1746049062,12970.616989109993,57.40310945999954,53391.334632000006 2025-04-30,21:37:44.000,120,11052674,13765,0,1746049063,12970.495735529992,57.36081468000339,53391.32764488001 2025-04-30,21:37:45.000,120,11052620,14085,0,1746049064,12970.435108739992,57.36081468000339,53391.30668352001 2025-04-30,21:37:46.000,120,11052611,13885,0,1746049065,12970.340800400001,57.332618159998674,53391.313670640004 2025-04-30,21:37:47.000,120,11052604,13765,0,1746049066,12970.320591470001,57.34671642000467,53391.25777368001 2025-04-30,21:37:48.000,120,11052615,13965,0,1746049067,12970.327327779996,57.381962070001464,53391.20886384001 2025-04-30,21:37:49.000,120,11052631,13925,0,1746049068,12970.367745639996,57.39606033000018,53391.22283808 2025-04-30,21:37:50.000,120,11052647,14165,0,1746049069,12970.475526599992,57.45245337000233,53391.25777368001 2025-04-30,21:37:51.000,120,11052660,13965,0,1746049070,12970.563098630002,57.47360076000041,53391.1948896 2025-04-30,21:37:52.000,120,11052619,14085,0,1746049071,12970.657406969993,57.501797279997845,53391.22283808 2025-04-30,21:37:53.000,120,11052589,14085,0,1746049072,12970.697824829993,57.501797279997845,53391.18091536 2025-04-30,21:37:54.000,120,11052634,13885,0,1746049073,12970.711297449998,57.50884641000448,53391.2298252 2025-04-30,21:37:55.000,120,11052626,14165,0,1746049074,12970.623725420002,57.57933770999807,53391.20187672 2025-04-30,21:37:56.000,120,11052627,13805,0,1746049075,12970.583307560002,57.607534230002784,53391.24379944 2025-04-30,21:37:57.000,120,11052609,13925,0,1746049076,12970.495735529992,57.6568781399983,53391.18790248001 2025-04-30,21:37:58.000,120,11052646,13965,0,1746049077,12970.394690879992,57.727369439999165,53391.118031280006 2025-04-30,21:37:59.000,120,11052597,13925,0,1746049078,12970.340800400001,57.70622205000109,53391.13200552 2025-04-30,21:38:00.000,120,11052629,14365,0,1746049079,12970.347536709996,57.71327118000045,53391.15995400001 2025-04-30,21:38:01.000,120,11052583,13965,0,1746049080,12970.421636120001,57.68507466000301,53391.11104416001 2025-04-30,21:38:02.000,120,11052667,13885,0,1746049081,12970.482262910002,57.69212379000237,53391.17392824 2025-04-30,21:38:03.000,120,11052607,13925,0,1746049082,12970.522680770002,57.6568781399983,53391.0551472 2025-04-30,21:38:04.000,120,11052602,14045,0,1746049083,12970.576571249992,57.67097640000429,53391.09008280001 2025-04-30,21:38:05.000,120,11052604,14165,0,1746049084,12970.677615899993,57.67097640000429,53391.08309568 2025-04-30,21:38:06.000,120,11052581,13765,0,1746049085,12970.664143280002,57.6568781399983,53391.06912144001 2025-04-30,21:38:07.000,120,11052611,14445,0,1746049086,12970.778660549993,57.69212379000237,53391.03418584 2025-04-30,21:38:08.000,120,11052599,14245,0,1746049087,12970.778660549993,57.6568781399983,53391.02719872 2025-04-30,21:38:09.000,120,11052620,14205,0,1746049088,12970.839287339993,57.76261509000324,53390.97130176001 2025-04-30,21:38:10.000,120,11052618,13845,0,1746049089,12970.798869479993,57.81900812999811,53390.985276 2025-04-30,21:38:11.000,120,11052607,14085,0,1746049090,12970.731506379998,57.93179421000241,53390.985276 2025-04-30,21:38:12.000,120,11052613,14165,0,1746049091,12970.704561140003,58.03048203000071,53390.985276 2025-04-30,21:38:13.000,120,11052578,13805,0,1746049092,12970.610252799997,58.04458028999943,53390.985276 2025-04-30,21:38:14.000,120,11052579,14125,0,1746049093,12970.563098630002,58.08687507000286,53390.95732752 2025-04-30,21:38:15.000,120,11052562,13965,0,1746049094,12970.475526599992,58.12212071999966,53390.985276 2025-04-30,21:38:16.000,120,11052609,13885,0,1746049095,12970.381218260001,58.143268109997734,53390.950340400006 2025-04-30,21:38:17.000,120,11052567,14005,0,1746049096,12970.226283129996,58.19966114999988,53390.90841768 2025-04-30,21:38:18.000,120,11052600,13845,0,1746049097,12970.105029549995,58.22080853999796,53390.929379040004 2025-04-30,21:38:19.000,120,11052585,14125,0,1746049098,12969.9366218,58.234906800003955,53390.90841768 2025-04-30,21:38:20.000,120,11052585,13885,0,1746049099,12969.774950359999,58.241955930003314,53390.81758512 2025-04-30,21:38:21.000,120,11052567,13725,0,1746049100,12969.707587259989,58.22080853999796,53390.78963664 2025-04-30,21:38:22.000,120,11052585,13885,0,1746049101,12969.613278919998,58.19966114999988,53390.761688160004 2025-04-30,21:38:23.000,120,11052558,14045,0,1746049102,12969.539179509993,58.185562890001165,53390.69181696 2025-04-30,21:38:24.000,120,11052596,13765,0,1746049103,12969.458343789993,58.178513760001806,53390.63592000001 2025-04-30,21:38:25.000,120,11052616,14405,0,1746049104,12969.303408660002,58.15031724000437,53390.614958640006 2025-04-30,21:38:26.000,120,11052535,14285,0,1746049105,12969.175418769992,58.10802246000094,53390.5311132 2025-04-30,21:38:27.000,120,11052572,14405,0,1746049106,12969.02048364,58.04458028999943,53390.46822912001 2025-04-30,21:38:28.000,120,11052589,14205,0,1746049107,12968.89923006,58.016383770001994,53390.426306400004 2025-04-30,21:38:29.000,120,11052601,13965,0,1746049108,12968.784712789995,57.98818725000456,53390.40534504 2025-04-30,21:38:30.000,120,11052629,13805,0,1746049109,12968.58935979999,57.93179421000241,53390.30752536 2025-04-30,21:38:31.000,120,11052565,14045,0,1746049110,12968.501787769994,57.89654855999834,53390.23765416 2025-04-30,21:38:32.000,120,11052572,14085,0,1746049111,12968.441160979994,57.84720465000282,53390.23066704001 2025-04-30,21:38:33.000,120,11052598,14085,0,1746049112,12968.420952049994,57.80490986999939,53390.160795840005 2025-04-30,21:38:34.000,120,11052589,14165,0,1746049113,12968.380534189993,57.76261509000324,53390.13284736001 2025-04-30,21:38:35.000,120,11052549,13965,0,1746049114,12968.292962159998,57.71327118000045,53390.08393752001 2025-04-30,21:38:36.000,120,11052617,14045,0,1746049115,12968.232335369998,57.720320309999806,53390.08393752001 2025-04-30,21:38:37.000,120,11052572,14245,0,1746049116,12968.090872859997,57.67802553000365,53390.02804056 2025-04-30,21:38:38.000,120,11052597,13885,0,1746049117,12967.989828209997,57.64982900999894,53390.00009208 2025-04-30,21:38:39.000,120,11052593,14325,0,1746049118,12967.882047250001,57.61458336000214,53389.97913072 2025-04-30,21:38:40.000,120,11052561,13845,0,1746049119,12967.767529979996,57.544092060001276,53389.95816936 2025-04-30,21:38:41.000,120,11052569,13805,0,1746049120,12967.666485329995,57.52999380000256,53389.90925952 2025-04-30,21:38:42.000,120,11052632,13725,0,1746049121,12967.55196805999,57.494748149998486,53389.83938832 2025-04-30,21:38:43.000,120,11052533,14005,0,1746049122,12967.403769239994,57.501797279997845,53389.755542880004 2025-04-30,21:38:44.000,120,11052604,13925,0,1746049123,12967.302724589994,57.46655163000105,53389.73458152 2025-04-30,21:38:45.000,120,11052559,14205,0,1746049124,12967.242097799994,57.45950250000169,53389.706633040005 2025-04-30,21:38:46.000,120,11052561,14165,0,1746049125,12967.161262079993,57.38901120000082,53389.67169744 2025-04-30,21:38:47.000,120,11052558,14045,0,1746049126,12967.080426359993,57.367863810002746,53389.61580048 2025-04-30,21:38:48.000,120,11052595,14005,0,1746049127,12967.006326950002,57.29032338000252,53389.587852000004 2025-04-30,21:38:49.000,120,11052585,14085,0,1746049128,12966.959172779993,57.318519899999956,53389.56689064 2025-04-30,21:38:50.000,120,11052595,14045,0,1746049129,12966.885073370002,57.30442164000124,53389.538942160005 2025-04-30,21:38:51.000,120,11052608,14005,0,1746049130,12966.770556099997,57.2762251200038,53389.46208384001 2025-04-30,21:38:52.000,120,11052596,13965,0,1746049131,12966.60214835,57.29032338000252,53389.46907096 2025-04-30,21:38:53.000,120,11052632,14085,0,1746049132,12966.41353166999,57.325569029999315,53389.371251280005 2025-04-30,21:38:54.000,120,11052584,13925,0,1746049133,12966.265332849995,57.367863810002746,53389.34330280001 2025-04-30,21:38:55.000,120,11052615,14085,0,1746049134,12966.11039771999,57.40310945999954,53389.26644448001 2025-04-30,21:38:56.000,120,11052512,13965,0,1746049135,12966.002616759994,57.47360076000041,53389.18958616 2025-04-30,21:38:57.000,120,11052551,14365,0,1746049136,12965.948726279988,57.558190319999994,53389.14067632 2025-04-30,21:38:58.000,120,11052624,14125,0,1746049137,12965.834209009998,57.6568781399983,53389.14067632 2025-04-30,21:38:59.000,120,11052589,13965,0,1746049138,12965.834209009998,57.741467699997884,53389.1336892 2025-04-30,21:39:00.000,120,11052602,14005,0,1746049139,12965.773582219997,57.790811610000674,53389.07080512 2025-04-30,21:39:01.000,120,11052578,13885,0,1746049140,12965.692746499997,57.826057260004745,53389.05683088001 2025-04-30,21:39:02.000,120,11052616,14005,0,1746049141,12965.692746499997,57.81900812999811,53389.063818 2025-04-30,21:39:03.000,120,11052644,13565,0,1746049142,12965.605174470002,57.80490986999939,53389.02189528 2025-04-30,21:39:04.000,120,11052612,14125,0,1746049143,12965.517602439992,57.80490986999939,53388.97997256001 2025-04-30,21:39:05.000,120,11052573,13885,0,1746049144,12965.40308517,57.790811610000674,53389.00792104001 2025-04-30,21:39:06.000,120,11052594,13925,0,1746049145,12965.23467741999,57.776713350001955,53388.89612712 2025-04-30,21:39:07.000,120,11052542,13805,0,1746049146,12965.147105389995,57.769664220002596,53388.88914000001 2025-04-30,21:39:08.000,120,11052599,14125,0,1746049147,12965.13363276999,57.776713350001955,53388.8542044 2025-04-30,21:39:09.000,120,11052608,13885,0,1746049148,12965.11342383999,57.769664220002596,53388.83324304 2025-04-30,21:39:10.000,120,11052625,14405,0,1746049149,12965.106687529995,57.76261509000324,53388.72144912001 2025-04-30,21:39:11.000,120,11052537,14125,0,1746049150,12965.147105389995,57.68507466000301,53388.67253928001 2025-04-30,21:39:12.000,120,11052579,14085,0,1746049151,12965.187523249995,57.69917292000173,53388.62362944001 2025-04-30,21:39:13.000,120,11052594,14205,0,1746049152,12965.26162266,57.68507466000301,53388.62362944001 2025-04-30,21:39:14.000,120,11052611,14285,0,1746049153,12965.355930999991,57.66392726999766,53388.6096552 2025-04-30,21:39:15.000,120,11052524,13885,0,1746049154,12965.369403619996,57.6216324900015,53388.61664232 2025-04-30,21:39:16.000,120,11052601,13805,0,1746049155,12965.409821479996,57.607534230002784,53388.67253928001 2025-04-30,21:39:17.000,120,11052597,14085,0,1746049156,12965.477184579991,57.57228857999871,53388.61664232 2025-04-30,21:39:18.000,120,11052617,13965,0,1746049157,12965.571492919997,57.5229446700032,53388.546771119996 2025-04-30,21:39:19.000,120,11052621,14085,0,1746049158,12965.564756610001,57.501797279997845,53388.63061656 2025-04-30,21:39:20.000,120,11052647,13925,0,1746049159,12965.605174470002,57.45950250000169,53388.651577920005 2025-04-30,21:39:21.000,120,11052611,14085,0,1746049160,12965.652328639997,57.44540424000297,53388.66555216 2025-04-30,21:39:22.000,120,11052613,13565,0,1746049161,12965.679273879992,57.40310945999954,53388.651577920005 2025-04-30,21:39:23.000,120,11052622,13885,0,1746049162,12965.753373289997,57.381962070001464,53388.64459080001 2025-04-30,21:39:24.000,120,11052603,14085,0,1746049163,12965.814000079998,57.40310945999954,53388.64459080001 2025-04-30,21:39:25.000,120,11052617,14085,0,1746049164,12965.827472700003,57.374912940002105,53388.56773248 2025-04-30,21:39:26.000,120,11052622,14085,0,1746049165,12965.861154249993,57.367863810002746,53388.6795264 2025-04-30,21:39:27.000,120,11052598,13885,0,1746049166,12965.834209009998,57.33966728999803,53388.68651352 2025-04-30,21:39:28.000,120,11052614,14325,0,1746049167,12965.793791149998,57.374912940002105,53388.67253928001 2025-04-30,21:39:29.000,120,11052579,13885,0,1746049168,12965.820736389993,57.36081468000339,53388.72144912001 2025-04-30,21:39:30.000,120,11052626,14165,0,1746049169,12965.847681630003,57.40310945999954,53388.714461999996 2025-04-30,21:39:31.000,120,11052634,14165,0,1746049170,12965.834209009998,57.431305980004254,53388.714461999996 2025-04-30,21:39:32.000,120,11052661,13845,0,1746049171,12965.901572109993,57.46655163000105,53388.76337184001 2025-04-30,21:39:33.000,120,11052626,14205,0,1746049172,12965.928517349988,57.501797279997845,53388.77734608 2025-04-30,21:39:34.000,120,11052609,14005,0,1746049173,12965.995880449998,57.51589554000384,53388.80529456 2025-04-30,21:39:35.000,120,11052581,14165,0,1746049174,12966.002616759994,57.53704293000192,53388.79132032001 2025-04-30,21:39:36.000,120,11052615,14365,0,1746049175,12966.022825689994,57.58638684000471,53388.8542044 2025-04-30,21:39:37.000,120,11052660,13925,0,1746049176,12966.11039771999,57.52999380000256,53388.88914000001 2025-04-30,21:39:38.000,120,11052627,14045,0,1746049177,12966.123870339994,57.52999380000256,53388.882152879996 2025-04-30,21:39:39.000,120,11052641,14165,0,1746049178,12966.17102450999,57.57228857999871,53388.868178640005 2025-04-30,21:39:40.000,120,11052655,14125,0,1746049179,12966.245123919995,57.57933770999807,53388.94503696 2025-04-30,21:39:41.000,120,11052643,13885,0,1746049180,12966.305750709995,57.600485100003425,53388.87516576 2025-04-30,21:39:42.000,120,11052637,14045,0,1746049181,12966.35964119,57.66392726999766,53388.91010136001 2025-04-30,21:39:43.000,120,11052618,14245,0,1746049182,12966.427004289995,57.64277987999958,53388.96599832 2025-04-30,21:39:44.000,120,11052605,13885,0,1746049183,12966.49436738999,57.69917292000173,53388.95901120001 2025-04-30,21:39:45.000,120,11052607,13885,0,1746049184,12966.595412039991,57.70622205000109,53389.01490816 2025-04-30,21:39:46.000,120,11052625,14045,0,1746049185,12966.649302519996,57.69917292000173,53389.105740720006 2025-04-30,21:39:47.000,120,11052679,14005,0,1746049186,12966.757083479992,57.6568781399983,53389.05683088001 2025-04-30,21:39:48.000,120,11052661,14125,0,1746049187,12966.763819790001,57.6216324900015,53389.1336892 2025-04-30,21:39:49.000,120,11052684,14005,0,1746049188,12966.871600749997,57.607534230002784,53389.17561192001 2025-04-30,21:39:50.000,120,11052648,14005,0,1746049189,12966.918754919992,57.501797279997845,53389.252470240004 2025-04-30,21:39:51.000,120,11052657,13885,0,1746049190,12966.959172779993,57.43835511000361,53389.22452176001 2025-04-30,21:39:52.000,120,11052647,14205,0,1746049191,12967.006326950002,57.40310945999954,53389.217534639996 2025-04-30,21:39:53.000,120,11052611,14085,0,1746049192,12967.066953740003,57.33966728999803,53389.203560400005 2025-04-30,21:39:54.000,120,11052664,13925,0,1746049193,12967.161262079993,57.36081468000339,53389.217534639996 2025-04-30,21:39:55.000,120,11052656,14005,0,1746049194,12967.295988279999,57.34671642000467,53389.217534639996 2025-04-30,21:39:56.000,120,11052694,13925,0,1746049195,12967.336406139999,57.40310945999954,53389.19657328001 2025-04-30,21:39:57.000,120,11052613,14205,0,1746049196,12967.444187099994,57.424256850004895,53389.30138008 2025-04-30,21:39:58.000,120,11052682,13925,0,1746049197,12967.51828651,57.47360076000041,53389.35727704 2025-04-30,21:39:59.000,120,11052655,13965,0,1746049198,12967.585649609995,57.44540424000297,53389.385225519996 2025-04-30,21:40:00.000,120,11052646,13965,0,1746049199,12967.70016688,57.494748149998486,53389.39221264001 2025-04-30,21:40:01.000,120,11052632,13805,0,1746049200,12967.834893079991,57.57933770999807,53389.42714824 2025-04-30,21:40:02.000,120,11052573,14045,0,1746049201,12967.929201419996,57.56523944999935,53389.4481096 2025-04-30,21:40:03.000,120,11052631,14085,0,1746049202,12968.023509760002,57.57228857999871,53389.49701944 2025-04-30,21:40:04.000,120,11052693,14325,0,1746049203,12968.117818099992,57.57933770999807,53389.49701944 2025-04-30,21:40:05.000,120,11052652,13885,0,1746049204,12968.178444889993,57.57933770999807,53389.51099368001 2025-04-30,21:40:06.000,120,11052647,14285,0,1746049205,12968.279489539993,57.607534230002784,53389.552916399996 2025-04-30,21:40:07.000,120,11052581,14205,0,1746049206,12968.387270499989,57.57933770999807,53389.60182624001 2025-04-30,21:40:08.000,120,11052646,13765,0,1746049207,12968.468106219989,57.593435970004066,53389.61580048 2025-04-30,21:40:09.000,120,11052616,13925,0,1746049208,12968.501787769994,57.58638684000471,53389.63676184 2025-04-30,21:40:10.000,120,11052592,13965,0,1746049209,12968.515260389999,57.66392726999766,53389.67169744 2025-04-30,21:40:11.000,120,11052669,14245,0,1746049210,12968.555678249999,57.64982900999894,53389.720607279996 2025-04-30,21:40:12.000,120,11052650,14045,0,1746049211,12968.555678249999,57.66392726999766,53389.76951712001 2025-04-30,21:40:13.000,120,11052639,14205,0,1746049212,12968.582623489994,57.720320309999806,53389.776504240006 2025-04-30,21:40:14.000,120,11052664,14085,0,1746049213,12968.555678249999,57.79786074000003,53389.8324012 2025-04-30,21:40:15.000,120,11052610,13965,0,1746049214,12968.575887179999,57.88245029999962,53389.86733680001 2025-04-30,21:40:16.000,120,11052629,13965,0,1746049215,12968.623041349994,58.002285510003276,53389.91624664001 2025-04-30,21:40:17.000,120,11052691,14085,0,1746049216,12968.69040444999,58.04458028999943,53389.91624664001 2025-04-30,21:40:18.000,120,11052630,14005,0,1746049217,12968.87228481999,58.185562890001165,53389.97913072 2025-04-30,21:40:19.000,120,11052635,13925,0,1746049218,12969.054165189991,58.19966114999988,53389.9721436 2025-04-30,21:40:20.000,120,11052609,13885,0,1746049219,12969.215836629992,58.24900506000267,53390.11887312 2025-04-30,21:40:21.000,120,11052642,13965,0,1746049220,12969.397716999993,58.31244723000418,53390.11887312 2025-04-30,21:40:22.000,120,11052655,14165,0,1746049221,12969.606542609989,58.34769288000098,53390.1468216 2025-04-30,21:40:23.000,120,11052634,13885,0,1746049222,12969.74800511999,58.33359462000226,53390.223679919996 2025-04-30,21:40:24.000,120,11052634,13925,0,1746049223,12969.862522389994,58.3265454900029,53390.209705680005 2025-04-30,21:40:25.000,120,11052635,14165,0,1746049224,12969.95009441999,58.30539810000482,53390.23765416 2025-04-30,21:40:26.000,120,11052619,13965,0,1746049225,12970.03766645,58.27720158000011,53390.34944808001 2025-04-30,21:40:27.000,120,11052680,13885,0,1746049226,12970.084820619995,58.25605419000203,53390.34246096 2025-04-30,21:40:28.000,120,11052643,14165,0,1746049227,12970.165656339996,58.24900506000267,53390.3913708 2025-04-30,21:40:29.000,120,11052678,14045,0,1746049228,12970.266700989996,58.31949636000354,53390.45425488 2025-04-30,21:40:30.000,120,11052676,13965,0,1746049229,12970.327327779996,58.33359462000226,53390.475216240004 2025-04-30,21:40:31.000,120,11052645,14165,0,1746049230,12970.455317669992,58.361791139999696,53390.545087440005 2025-04-30,21:40:32.000,120,11052655,13885,0,1746049231,12970.509208149997,58.44638069999928,53390.58701016001 2025-04-30,21:40:33.000,120,11052638,14005,0,1746049232,12970.596780179992,58.467528090004635,53390.58002304 2025-04-30,21:40:34.000,120,11052657,13965,0,1746049233,12970.623725420002,58.49572461000207,53390.663868480005 2025-04-30,21:40:35.000,120,11052658,13885,0,1746049234,12970.711297449998,58.51687200000015,53390.67784272 2025-04-30,21:40:36.000,120,11052678,13925,0,1746049235,12970.792133169998,58.53097025999887,53390.7407268 2025-04-30,21:40:37.000,120,11052599,13725,0,1746049236,12970.839287339993,58.594412430000375,53390.663868480005 2025-04-30,21:40:38.000,120,11052661,14005,0,1746049237,12970.920123059994,58.58031417000166,53390.7407268 2025-04-30,21:40:39.000,120,11052617,13925,0,1746049238,12970.974013539999,58.601461559999734,53390.80361088001 2025-04-30,21:40:40.000,120,11052682,14045,0,1746049239,12971.05484926,58.55211765000422,53390.80361088001 2025-04-30,21:40:41.000,120,11052650,13925,0,1746049240,12971.13568498,58.55916678000358,53390.75470104001 2025-04-30,21:40:42.000,120,11052571,14045,0,1746049241,12971.25693856,58.55916678000358,53390.810598000004 2025-04-30,21:40:43.000,120,11052620,14165,0,1746049242,12971.31756535,58.51687200000015,53390.8455336 2025-04-30,21:40:44.000,120,11052643,14245,0,1746049243,12971.445555239996,58.51687200000015,53390.8455336 2025-04-30,21:40:45.000,120,11052678,14005,0,1746049244,12971.539863580001,58.467528090004635,53390.831559360005 2025-04-30,21:40:46.000,120,11052653,14085,0,1746049245,12971.607226679997,58.474577220003994,53390.831559360005 2025-04-30,21:40:47.000,120,11052591,14005,0,1746049246,12971.708271329997,58.425233310001204,53390.950340400006 2025-04-30,21:40:48.000,120,11052615,14405,0,1746049247,12971.755425499992,58.44638069999928,53390.929379040004 2025-04-30,21:40:49.000,120,11052662,14125,0,1746049248,12971.809315979997,58.375889399998414,53391.02021160001 2025-04-30,21:40:50.000,120,11052596,14245,0,1746049249,12971.836261219993,58.3265454900029,53391.00623736 2025-04-30,21:40:51.000,120,11052628,14405,0,1746049250,12971.869942769998,58.31244723000418,53391.0551472 2025-04-30,21:40:52.000,120,11052635,13925,0,1746049251,12971.869942769998,58.31244723000418,53391.10405704 2025-04-30,21:40:53.000,120,11052649,14085,0,1746049252,12971.795843359992,58.29129983999883,53391.15296688 2025-04-30,21:40:54.000,120,11052683,14125,0,1746049253,12971.701535020002,58.31949636000354,53391.18790248001 2025-04-30,21:40:55.000,120,11052649,14165,0,1746049254,12971.694798709992,58.38293852999777,53391.166941120006 2025-04-30,21:40:56.000,120,11052638,14205,0,1746049255,12971.607226679997,58.361791139999696,53391.166941120006 2025-04-30,21:40:57.000,120,11052651,13965,0,1746049256,12971.587017749996,58.34769288000098,53391.2298252 2025-04-30,21:40:58.000,120,11052642,13885,0,1746049257,12971.526390959996,58.30539810000482,53391.25078656 2025-04-30,21:40:59.000,120,11052608,14165,0,1746049258,12971.506182029996,58.29834896999819,53391.1948896 2025-04-30,21:41:00.000,120,11052613,14325,0,1746049259,12971.445555239996,58.28425070999947,53391.13899264001 2025-04-30,21:41:01.000,120,11052678,13965,0,1746049260,12971.39840107,58.28425070999947,53391.15995400001 2025-04-30,21:41:02.000,120,11052633,14245,0,1746049261,12971.41861,58.31244723000418,53391.145979760004 2025-04-30,21:41:03.000,120,11052666,14165,0,1746049262,12971.465764169996,58.34064375000162,53391.097069920004 2025-04-30,21:41:04.000,120,11052667,14205,0,1746049263,12971.39840107,58.375889399998414,53391.13899264001 2025-04-30,21:41:05.000,120,11052635,13805,0,1746049264,12971.445555239996,58.43228244000056,53391.13899264001 2025-04-30,21:41:06.000,120,11052612,14325,0,1746049265,12971.445555239996,58.460478959998,53391.145979760004 2025-04-30,21:41:07.000,120,11052621,14365,0,1746049266,12971.472500479991,58.474577220003994,53391.10405704 2025-04-30,21:41:08.000,120,11052606,14165,0,1746049267,12971.546599889996,58.49572461000207,53391.13899264001 2025-04-30,21:41:09.000,120,11052627,14245,0,1746049268,12971.566808819996,58.474577220003994,53391.118031280006 2025-04-30,21:41:10.000,120,11052643,14285,0,1746049269,12971.546599889996,58.43933156999992,53391.13200552 2025-04-30,21:41:11.000,120,11052625,14245,0,1746049270,12971.566808819996,58.368840269999055,53391.06912144001 2025-04-30,21:41:12.000,120,11052669,14165,0,1746049271,12971.587017749996,58.31949636000354,53391.08309568 2025-04-30,21:41:13.000,120,11052679,14165,0,1746049272,12971.607226679997,58.25605419000203,53391.10405704 2025-04-30,21:41:14.000,120,11052648,13925,0,1746049273,12971.688062399997,58.178513760001806,53391.07610856 2025-04-30,21:41:15.000,120,11052657,14165,0,1746049274,12971.768898119997,58.12212071999966,53391.06213432 2025-04-30,21:41:16.000,120,11052649,14205,0,1746049275,12971.782370740002,58.0798259400035,53391.15296688 2025-04-30,21:41:17.000,120,11052667,14245,0,1746049276,12971.849733839997,58.0798259400035,53391.118031280006 2025-04-30,21:41:18.000,120,11052585,13965,0,1746049277,12971.869942769998,58.08687507000286,53391.11104416001 2025-04-30,21:41:19.000,120,11052594,14045,0,1746049278,12971.930569559998,58.065727680004784,53391.1250184 2025-04-30,21:41:20.000,120,11052613,14205,0,1746049279,12971.917096939993,58.03048203000071,53391.145979760004 2025-04-30,21:41:21.000,120,11052639,14005,0,1746049280,12971.944042179988,58.016383770001994,53391.118031280006 2025-04-30,21:41:22.000,120,11052593,14205,0,1746049281,12971.890151699998,58.009334640002635,53391.06213432 2025-04-30,21:41:23.000,120,11052639,14005,0,1746049282,12971.890151699998,58.0798259400035,53391.145979760004 2025-04-30,21:41:24.000,120,11052626,14245,0,1746049283,12971.903624320003,58.07277681000414,53391.13200552 2025-04-30,21:41:25.000,120,11052640,13885,0,1746049284,12971.903624320003,58.0798259400035,53391.13899264001 2025-04-30,21:41:26.000,120,11052578,14245,0,1746049285,12971.890151699998,58.07277681000414,53391.17392824 2025-04-30,21:41:27.000,120,11052683,14245,0,1746049286,12971.896888009993,58.05867854999815,53391.13899264001 2025-04-30,21:41:28.000,120,11052712,14165,0,1746049287,12971.917096939993,58.03753116000007,53391.15995400001 2025-04-30,21:41:29.000,120,11052658,13925,0,1746049288,12971.923833250003,58.016383770001994,53391.2298252 2025-04-30,21:41:30.000,120,11052624,14285,0,1746049289,12971.903624320003,57.98818725000456,53391.23681232001 2025-04-30,21:41:31.000,120,11052638,14085,0,1746049290,12971.923833250003,57.93179421000241,53391.1948896 2025-04-30,21:41:32.000,120,11052698,13925,0,1746049291,12971.917096939993,57.84720465000282,53391.2298252 2025-04-30,21:41:33.000,120,11052611,14085,0,1746049292,12971.883415390002,57.80490986999939,53391.215850960005 2025-04-30,21:41:34.000,120,11052611,14085,0,1746049293,12971.822788600002,57.741467699997884,53391.27873504001 2025-04-30,21:41:35.000,120,11052643,13885,0,1746049294,12971.822788600002,57.69212379000237,53391.25078656 2025-04-30,21:41:36.000,120,11052594,13685,0,1746049295,12971.856470149993,57.61458336000214,53391.2298252 2025-04-30,21:41:37.000,120,11052634,14165,0,1746049296,12971.816052289993,57.57933770999807,53391.27174792 2025-04-30,21:41:38.000,120,11052691,13965,0,1746049297,12971.869942769998,57.5229446700032,53391.23681232001 2025-04-30,21:41:39.000,120,11052655,13925,0,1746049298,12971.876679079993,57.501797279997845,53391.313670640004 2025-04-30,21:41:40.000,120,11052701,14125,0,1746049299,12971.849733839997,57.431305980004254,53391.29270928 2025-04-30,21:41:41.000,120,11052648,14045,0,1746049300,12971.856470149993,57.4101585899989,53391.264760800004 2025-04-30,21:41:42.000,120,11052651,14245,0,1746049301,12971.863206460002,57.332618159998674,53391.29270928 2025-04-30,21:41:43.000,120,11052599,13725,0,1746049302,12971.842997530002,57.318519899999956,53391.32065776 2025-04-30,21:41:44.000,120,11052656,14045,0,1746049303,12971.728480259997,57.24802859999909,53391.30668352001 2025-04-30,21:41:45.000,120,11052665,13925,0,1746049304,12971.620699300001,57.21983208000165,53391.24379944 2025-04-30,21:41:46.000,120,11052609,13925,0,1746049305,12971.47923679,57.142291650001425,53391.27174792 2025-04-30,21:41:47.000,120,11052625,14165,0,1746049306,12971.41861,57.142291650001425,53391.215850960005 2025-04-30,21:41:48.000,120,11052625,14405,0,1746049307,12971.364719519996,57.149340780000784,53391.24379944 2025-04-30,21:41:49.000,120,11052668,14125,0,1746049308,12971.344510589995,57.12819339000271,53391.1948896 2025-04-30,21:41:50.000,120,11052636,14085,0,1746049309,12971.324301659995,57.099996869997995,53391.1948896 2025-04-30,21:41:51.000,120,11052644,14085,0,1746049310,12971.23672963,57.05065296000248,53391.1948896 2025-04-30,21:41:52.000,120,11052664,13925,0,1746049311,12971.162630219995,57.00835817999905,53391.13899264001 2025-04-30,21:41:53.000,120,11052616,13845,0,1746049312,12971.07505819,56.94491601000482,53391.04117296001 2025-04-30,21:41:54.000,120,11052681,14085,0,1746049313,12970.994222469999,56.93081774999882,53391.06213432 2025-04-30,21:41:55.000,120,11052607,14045,0,1746049314,12970.953804609999,56.86737558000459,53391.0551472 2025-04-30,21:41:56.000,120,11052671,14005,0,1746049315,12970.893177819999,56.86737558000459,53391.048160080005 2025-04-30,21:41:57.000,120,11052625,13925,0,1746049316,12970.805605789988,56.89557210000203,53391.02021160001 2025-04-30,21:41:58.000,120,11052665,13925,0,1746049317,12970.758451619993,56.90262123000139,53390.985276 2025-04-30,21:41:59.000,120,11052653,13925,0,1746049318,12970.744978999988,56.93786687999818,53390.99226312001 2025-04-30,21:42:00.000,120,11052695,13925,0,1746049319,12970.657406969993,56.88147384000331,53390.94335328001 2025-04-30,21:42:01.000,120,11052680,13925,0,1746049320,12970.650670659998,56.89557210000203,53390.94335328001 2025-04-30,21:42:02.000,120,11052632,14005,0,1746049321,12970.637198039993,56.796884280003724,53390.90143056001 2025-04-30,21:42:03.000,120,11052655,13965,0,1746049322,12970.590043869997,56.76163862999965,53390.90143056001 2025-04-30,21:42:04.000,120,11052661,14005,0,1746049323,12970.536153389992,56.71229472000414,53390.90143056001 2025-04-30,21:42:05.000,120,11052626,14005,0,1746049324,12970.468790289997,56.64180342000327,53390.880469200005 2025-04-30,21:42:06.000,120,11052628,14125,0,1746049325,12970.468790289997,56.59950863999984,53390.8455336 2025-04-30,21:42:07.000,120,11052656,13685,0,1746049326,12970.435108739992,56.58541038000112,53390.85252072001 2025-04-30,21:42:08.000,120,11052658,14005,0,1746049327,12970.408163499997,56.5713121200024,53390.80361088001 2025-04-30,21:42:09.000,120,11052602,13885,0,1746049328,12970.414899809992,56.53606646999833,53390.761688160004 2025-04-30,21:42:10.000,120,11052677,14045,0,1746049329,12970.421636120001,56.514919080000254,53390.76867528 2025-04-30,21:42:11.000,120,11052638,13845,0,1746049330,12970.448581359997,56.49377169000218,53390.78963664 2025-04-30,21:42:12.000,120,11052652,13965,0,1746049331,12970.468790289997,56.43737865000003,53390.83854648 2025-04-30,21:42:13.000,120,11052678,14245,0,1746049332,12970.435108739992,56.38098560999788,53390.810598000004 2025-04-30,21:42:14.000,120,11052677,13885,0,1746049333,12970.428372429997,56.37393647999852,53390.85252072001 2025-04-30,21:42:15.000,120,11052618,14045,0,1746049334,12970.394690879992,56.36688734999916,53390.87348208001 2025-04-30,21:42:16.000,120,11052665,14165,0,1746049335,12970.394690879992,56.3598382199998,53390.81758512 2025-04-30,21:42:17.000,120,11052705,13925,0,1746049336,12970.401427190001,56.40918213000259,53390.85252072001 2025-04-30,21:42:18.000,120,11052708,14245,0,1746049337,12970.401427190001,56.42328039000131,53390.88745632 2025-04-30,21:42:19.000,120,11052671,13965,0,1746049338,12970.374481949992,56.44442777999939,53390.81758512 2025-04-30,21:42:20.000,120,11052684,13965,0,1746049339,12970.327327779996,56.514919080000254,53390.87348208001 2025-04-30,21:42:21.000,120,11052674,14125,0,1746049340,12970.307118849996,56.53606646999833,53390.880469200005 2025-04-30,21:42:22.000,120,11052660,13565,0,1746049341,12970.367745639996,56.557213860003685,53390.86649496 2025-04-30,21:42:23.000,120,11052716,14085,0,1746049342,12970.347536709996,56.59950863999984,53390.85950784 2025-04-30,21:42:24.000,120,11052715,13965,0,1746049343,12970.300382540001,56.58541038000112,53390.90841768 2025-04-30,21:42:25.000,120,11052694,13925,0,1746049344,12970.340800400001,56.57836125000176,53390.90143056001 2025-04-30,21:42:26.000,120,11052709,14165,0,1746049345,12970.286909919996,56.52196820999961,53390.90143056001 2025-04-30,21:42:27.000,120,11052665,13885,0,1746049346,12970.21954682,56.49377169000218,53390.9154048 2025-04-30,21:42:28.000,120,11052721,14085,0,1746049347,12970.226283129996,56.451476909998746,53390.92239192001 2025-04-30,21:42:29.000,120,11052672,14005,0,1746049348,12970.15218371999,56.451476909998746,53390.9154048 2025-04-30,21:42:30.000,120,11052674,14085,0,1746049349,12970.145447409996,56.4726243000041,53390.985276 2025-04-30,21:42:31.000,120,11052651,13845,0,1746049350,12970.07808431,56.48672256000282,53390.999250240005 2025-04-30,21:42:32.000,120,11052673,13725,0,1746049351,12970.024193829995,56.550164730004326,53390.97130176001 2025-04-30,21:42:33.000,120,11052667,13925,0,1746049352,12969.92988548999,56.52901733999897,53390.92239192001 2025-04-30,21:42:34.000,120,11052705,13845,0,1746049353,12969.91641287,56.57836125000176,53391.00623736 2025-04-30,21:42:35.000,120,11052662,13925,0,1746049354,12969.815368219999,56.62770516000455,53391.00623736 2025-04-30,21:42:36.000,120,11052627,14085,0,1746049355,12969.667169399989,56.66295081000135,53391.02021160001 2025-04-30,21:42:37.000,120,11052650,13965,0,1746049356,12969.539179509993,56.66295081000135,53390.99226312001 2025-04-30,21:42:38.000,120,11052667,13845,0,1746049357,12969.478552719993,56.691147329998785,53391.00623736 2025-04-30,21:42:39.000,120,11052645,13965,0,1746049358,12969.444871170002,56.740491240001575,53390.978288880004 2025-04-30,21:42:40.000,120,11052637,14405,0,1746049359,12969.417925929993,56.80393341000308,53390.96431464 2025-04-30,21:42:41.000,120,11052655,14085,0,1746049360,12969.370771759997,56.860326449997956,53391.00623736 2025-04-30,21:42:42.000,120,11052677,14005,0,1746049361,12969.377508069992,56.923768619999464,53391.03418584 2025-04-30,21:42:43.000,120,11052666,13965,0,1746049362,12969.343826520002,56.95196514000418,53391.09008280001 2025-04-30,21:42:44.000,120,11052676,14045,0,1746049363,12969.357299139992,56.959014270003536,53391.10405704 2025-04-30,21:42:45.000,120,11052684,13885,0,1746049364,12969.364035450002,56.973112530002254,53391.06912144001 2025-04-30,21:42:46.000,120,11052732,14045,0,1746049365,12969.364035450002,56.959014270003536,53391.0551472 2025-04-30,21:42:47.000,120,11052632,13885,0,1746049366,12969.397716999993,56.98016166000161,53391.07610856 2025-04-30,21:42:48.000,120,11052685,13845,0,1746049367,12969.411189619997,56.966063400002895,53391.06213432 2025-04-30,21:42:49.000,120,11052656,13685,0,1746049368,12969.397716999993,56.98016166000161,53391.1250184 2025-04-30,21:42:50.000,120,11052641,13925,0,1746049369,12969.444871170002,56.98016166000161,53391.15296688 2025-04-30,21:42:51.000,120,11052689,13925,0,1746049370,12969.492025339998,57.02245643999777,53391.145979760004 2025-04-30,21:42:52.000,120,11052685,13965,0,1746049371,12969.505497959988,57.05065296000248,53391.20187672 2025-04-30,21:42:53.000,120,11052659,13885,0,1746049372,12969.532443199998,57.092947739998635,53391.1948896 2025-04-30,21:42:54.000,120,11052718,13845,0,1746049373,12969.566124749988,57.07884947999992,53391.2298252 2025-04-30,21:42:55.000,120,11052691,13885,0,1746049374,12969.640224159994,57.10704600000463,53391.17392824 2025-04-30,21:42:56.000,120,11052644,14125,0,1746049375,12969.660433089994,57.184586430004856,53391.20886384001 2025-04-30,21:42:57.000,120,11052684,14005,0,1746049376,12969.673905709999,57.198684690003574,53391.2996964 2025-04-30,21:42:58.000,120,11052699,13885,0,1746049377,12969.727796189989,57.28327425000316,53391.27873504001 2025-04-30,21:42:59.000,120,11052631,13885,0,1746049378,12969.741268809994,57.36081468000339,53391.27873504001 2025-04-30,21:43:00.000,120,11052674,13845,0,1746049379,12969.774950359999,57.5229446700032,53391.334632000006 2025-04-30,21:43:01.000,120,11052653,14245,0,1746049380,12969.815368219999,57.58638684000471,53391.35559336001 2025-04-30,21:43:02.000,120,11052676,13925,0,1746049381,12969.862522389994,57.67802553000365,53391.34860624 2025-04-30,21:43:03.000,120,11052641,14085,0,1746049382,12969.83557715,57.741467699997884,53391.3695676 2025-04-30,21:43:04.000,120,11052654,14205,0,1746049383,12969.76821404999,57.85425378000218,53391.40450320001 2025-04-30,21:43:05.000,120,11052637,14005,0,1746049384,12969.714323569999,57.88949942999898,53391.44642592001 2025-04-30,21:43:06.000,120,11052675,13965,0,1746049385,12969.646960469989,57.97408898999856,53391.481361520004 2025-04-30,21:43:07.000,120,11052665,14285,0,1746049386,12969.593069989998,58.02343290000135,53391.432451680004 2025-04-30,21:43:08.000,120,11052673,14205,0,1746049387,12969.539179509993,58.09392420000222,53391.44642592001 2025-04-30,21:43:09.000,120,11052656,14085,0,1746049388,12969.478552719993,58.08687507000286,53391.40450320001 2025-04-30,21:43:10.000,120,11052727,14125,0,1746049389,12969.411189619997,58.136218979998375,53391.383541840005 2025-04-30,21:43:11.000,120,11052684,14045,0,1746049390,12969.350562829997,58.143268109997734,53391.39751608 2025-04-30,21:43:12.000,120,11052703,14005,0,1746049391,12969.323617590002,58.15736637000373,53391.40450320001 2025-04-30,21:43:13.000,120,11052647,14245,0,1746049392,12969.175418769992,58.22080853999796,53391.35559336001 2025-04-30,21:43:14.000,120,11052667,14125,0,1746049393,12969.155209839992,58.241955930003314,53391.37655472001 2025-04-30,21:43:15.000,120,11052695,14325,0,1746049394,12969.013747329991,58.29834896999819,53391.36258048 2025-04-30,21:43:16.000,120,11052661,13885,0,1746049395,12968.89923006,58.35474201000034,53391.30668352001 2025-04-30,21:43:17.000,120,11052654,14165,0,1746049396,12968.83186695999,58.425233310001204,53391.313670640004 2025-04-30,21:43:18.000,120,11052705,13765,0,1746049397,12968.77797648,58.43933156999992,53391.285722160006 2025-04-30,21:43:19.000,120,11052636,14005,0,1746049398,12968.69714076,58.404085920003126,53391.2298252 2025-04-30,21:43:20.000,120,11052667,14205,0,1746049399,12968.69714076,58.43228244000056,53391.25078656 2025-04-30,21:43:21.000,120,11052680,14285,0,1746049400,12968.67693183,58.368840269999055,53391.285722160006 2025-04-30,21:43:22.000,120,11052629,14285,0,1746049401,12968.602832419994,58.3265454900029,53391.2298252 2025-04-30,21:43:23.000,120,11052671,14085,0,1746049402,12968.60956872999,58.28425070999947,53391.20886384001 2025-04-30,21:43:24.000,120,11052670,14085,0,1746049403,12968.575887179999,58.241955930003314,53391.13200552 2025-04-30,21:43:25.000,120,11052636,13765,0,1746049404,12968.555678249999,58.22080853999796,53391.17392824 2025-04-30,21:43:26.000,120,11052686,14005,0,1746049405,12968.521996699994,58.185562890001165,53391.17392824 2025-04-30,21:43:27.000,120,11052633,14365,0,1746049406,12968.454633599998,58.192612020000524,53391.13899264001 2025-04-30,21:43:28.000,120,11052604,14085,0,1746049407,12968.407479429989,58.143268109997734,53391.09008280001 2025-04-30,21:43:29.000,120,11052708,14325,0,1746049408,12968.373797879998,58.143268109997734,53391.15995400001 2025-04-30,21:43:30.000,120,11052697,14045,0,1746049409,12968.346852639988,58.12212071999966,53391.17392824 2025-04-30,21:43:31.000,120,11052624,14085,0,1746049410,12968.272753229998,58.0798259400035,53391.17392824 2025-04-30,21:43:32.000,120,11052679,14165,0,1746049411,12968.218862749993,58.07277681000414,53391.118031280006 2025-04-30,21:43:33.000,120,11052741,13805,0,1746049412,12968.205390130002,58.065727680004784,53391.118031280006 2025-04-30,21:43:34.000,120,11052680,13885,0,1746049413,12968.205390130002,58.002285510003276,53391.11104416001 2025-04-30,21:43:35.000,120,11052683,13725,0,1746049414,12968.218862749993,57.98113811999792,53391.048160080005 2025-04-30,21:43:36.000,120,11052647,14005,0,1746049415,12968.185181200002,57.959990729999845,53391.06912144001 2025-04-30,21:43:37.000,120,11052678,13925,0,1746049416,12968.171708579997,57.91769595000369,53391.048160080005 2025-04-30,21:43:38.000,120,11052676,14325,0,1746049417,12968.124554410002,57.93179421000241,53390.97130176001 2025-04-30,21:43:39.000,120,11052685,14085,0,1746049418,12968.043718690002,57.952941600000486,53390.99226312001 2025-04-30,21:43:40.000,120,11052645,14205,0,1746049419,12967.976355589992,57.93884334000177,53390.94335328001 2025-04-30,21:43:41.000,120,11052687,14085,0,1746049420,12967.929201419996,57.93179421000241,53390.9154048 2025-04-30,21:43:42.000,120,11052666,14085,0,1746049421,12967.956146659992,57.92474508000305,53390.88745632 2025-04-30,21:43:43.000,120,11052631,14125,0,1746049422,12967.976355589992,57.85425378000218,53390.80361088001 2025-04-30,21:43:44.000,120,11052621,13765,0,1746049423,12967.989828209997,57.85425378000218,53390.83854648 2025-04-30,21:43:45.000,120,11052670,14165,0,1746049424,12967.996564519992,57.833106390004104,53390.80361088001 2025-04-30,21:43:46.000,120,11052647,13725,0,1746049425,12967.962882970001,57.826057260004745,53390.76867528 2025-04-30,21:43:47.000,120,11052634,14005,0,1746049426,12967.949410349996,57.85425378000218,53390.79662376 2025-04-30,21:43:48.000,120,11052669,14205,0,1746049427,12967.888783559996,57.89654855999834,53390.71976544 2025-04-30,21:43:49.000,120,11052657,14085,0,1746049428,12967.84162939,57.840155520003464,53390.74771392 2025-04-30,21:43:50.000,120,11052646,13925,0,1746049429,12967.82142046,57.81195899999875,53390.782649520006 2025-04-30,21:43:51.000,120,11052693,14045,0,1746049430,12967.787738909996,57.790811610000674,53390.7407268 2025-04-30,21:43:52.000,120,11052650,13845,0,1746049431,12967.70016688,57.741467699997884,53390.6708556 2025-04-30,21:43:53.000,120,11052665,13885,0,1746049432,12967.67322163999,57.69212379000237,53390.6708556 2025-04-30,21:43:54.000,120,11052664,13885,0,1746049433,12967.61933116,57.63573075000022,53390.56604880001 2025-04-30,21:43:55.000,120,11052645,13925,0,1746049434,12967.55870437,57.58638684000471,53390.614958640006 2025-04-30,21:43:56.000,120,11052651,13605,0,1746049435,12967.464396029995,57.5229446700032,53390.58002304 2025-04-30,21:43:57.000,120,11052687,13925,0,1746049436,12967.302724589994,57.48064988999977,53390.56604880001 2025-04-30,21:43:58.000,120,11052614,13805,0,1746049437,12967.188207319989,57.424256850004895,53390.51713896001 2025-04-30,21:43:59.000,120,11052668,13725,0,1746049438,12967.033272189998,57.34671642000467,53390.496177600005 2025-04-30,21:44:00.000,120,11052669,13805,0,1746049439,12966.945700160002,57.26212685999781,53390.43329352 2025-04-30,21:44:01.000,120,11052683,13965,0,1746049440,12966.784028720002,57.22688121000101,53390.3913708 2025-04-30,21:44:02.000,120,11052662,14165,0,1746049441,12966.669511449996,57.23393034000037,53390.33547384 2025-04-30,21:44:03.000,120,11052670,14045,0,1746049442,12966.55499417999,57.21278295000229,53390.25162840001 2025-04-30,21:44:04.000,120,11052660,14205,0,1746049443,12966.528048939996,57.23393034000037,53390.27258976001 2025-04-30,21:44:05.000,120,11052617,14045,0,1746049444,12966.575203109991,57.23393034000037,53390.223679919996 2025-04-30,21:44:06.000,120,11052629,14245,0,1746049445,12966.689720379996,57.21278295000229,53390.223679919996 2025-04-30,21:44:07.000,120,11052641,14085,0,1746049446,12966.770556099997,57.1634390399995,53390.25162840001 2025-04-30,21:44:08.000,120,11052683,14085,0,1746049447,12966.932227539997,57.12819339000271,53390.15380872001 2025-04-30,21:44:09.000,120,11052636,13885,0,1746049448,12967.013063259998,57.099996869997995,53390.160795840005 2025-04-30,21:44:10.000,120,11052624,13885,0,1746049449,12967.033272189998,57.00835817999905,53390.1468216 2025-04-30,21:44:11.000,120,11052670,13765,0,1746049450,12967.087162669988,56.98721079000097,53390.209705680005 2025-04-30,21:44:12.000,120,11052628,13805,0,1746049451,12967.026535880002,56.916719490000105,53390.1468216 2025-04-30,21:44:13.000,120,11052657,14005,0,1746049452,12967.080426359993,56.923768619999464,53390.18874432 2025-04-30,21:44:14.000,120,11052657,13925,0,1746049453,12967.046744810003,56.90262123000139,53390.18175720001 2025-04-30,21:44:15.000,120,11052626,13805,0,1746049454,12967.114107909998,56.93081774999882,53390.20271856001 2025-04-30,21:44:16.000,120,11052626,13965,0,1746049455,12967.161262079993,56.966063400002895,53390.25162840001 2025-04-30,21:44:17.000,120,11052648,14125,0,1746049456,12967.228625179989,56.93081774999882,53390.209705680005 2025-04-30,21:44:18.000,120,11052661,14005,0,1746049457,12967.295988279999,56.87442471000395,53390.258615520004 2025-04-30,21:44:19.000,120,11052664,14205,0,1746049458,12967.376823999999,56.83917905999988,53390.27258976001 2025-04-30,21:44:20.000,120,11052621,13925,0,1746049459,12967.363351379994,56.8180316700018,53390.279576880006 2025-04-30,21:44:21.000,120,11052636,14085,0,1746049460,12967.356615069999,56.77573688999837,53390.27258976001 2025-04-30,21:44:22.000,120,11052640,13885,0,1746049461,12967.309460899989,56.76868775999901,53390.258615520004 2025-04-30,21:44:23.000,120,11052630,13925,0,1746049462,12967.208416249989,56.70524559000478,53390.258615520004 2025-04-30,21:44:24.000,120,11052658,13965,0,1746049463,12967.215152559998,56.71229472000414,53390.258615520004 2025-04-30,21:44:25.000,120,11052706,14005,0,1746049464,12967.134316839998,56.677049070000066,53390.25162840001 2025-04-30,21:44:26.000,120,11052629,13685,0,1746049465,12967.087162669988,56.64885255000263,53390.19573144 2025-04-30,21:44:27.000,120,11052680,14125,0,1746049466,12967.141053149993,56.63475429000391,53390.258615520004 2025-04-30,21:44:28.000,120,11052666,14085,0,1746049467,12967.154525769998,56.62065602999792,53390.209705680005 2025-04-30,21:44:29.000,120,11052679,13885,0,1746049468,12967.174734699998,56.557213860003685,53390.18874432 2025-04-30,21:44:30.000,120,11052699,14085,0,1746049469,12967.262306729994,56.500820820001536,53390.23765416 2025-04-30,21:44:31.000,120,11052664,14165,0,1746049470,12967.289251969989,56.37393647999852,53390.17477008 2025-04-30,21:44:32.000,120,11052663,13765,0,1746049471,12967.309460899989,56.282297789999575,53390.11887312 2025-04-30,21:44:33.000,120,11052647,13925,0,1746049472,12967.336406139999,56.19770822999999,53390.20271856001 2025-04-30,21:44:34.000,120,11052692,14125,0,1746049473,12967.32966982999,56.07787302000361,53390.20271856001 2025-04-30,21:44:35.000,120,11052730,13885,0,1746049474,12967.356615069999,56.091971280002326,53390.16778296 2025-04-30,21:44:36.000,120,11052697,14125,0,1746049475,12967.39029661999,56.08492215000297,53390.18874432 2025-04-30,21:44:37.000,120,11052676,13925,0,1746049476,12967.45092340999,56.07787302000361,53390.18874432 2025-04-30,21:44:38.000,120,11052644,13925,0,1746049477,12967.51828651,56.106069540001045,53390.2166928 2025-04-30,21:44:39.000,120,11052653,13525,0,1746049478,12967.49134126999,56.113118670000404,53390.223679919996 2025-04-30,21:44:40.000,120,11052692,14085,0,1746049479,12967.49134126999,56.155413450003834,53390.27258976001 2025-04-30,21:44:41.000,120,11052644,14085,0,1746049480,12967.45092340999,56.12016779999976,53390.328486720005 2025-04-30,21:44:42.000,120,11052698,14245,0,1746049481,12967.363351379994,56.13426605999848,53390.29355112 2025-04-30,21:44:43.000,120,11052672,14045,0,1746049482,12967.363351379994,56.106069540001045,53390.30752536 2025-04-30,21:44:44.000,120,11052709,14405,0,1746049483,12967.289251969989,56.12016779999976,53390.27258976001 2025-04-30,21:44:45.000,120,11052660,14205,0,1746049484,12967.282515659994,56.12721692999912,53390.31451248 2025-04-30,21:44:46.000,120,11052680,14165,0,1746049485,12967.248834109989,56.14131518999784,53390.279576880006 2025-04-30,21:44:47.000,120,11052677,13965,0,1746049486,12967.248834109989,56.148364320004475,53390.33547384 2025-04-30,21:44:48.000,120,11052701,14165,0,1746049487,12967.32966982999,56.21180648999871,53390.30752536 2025-04-30,21:44:49.000,120,11052653,14325,0,1746049488,12967.43071447999,56.26819953000086,53390.27258976001 2025-04-30,21:44:50.000,120,11052634,13925,0,1746049489,12967.525022819995,56.30344517999765,53390.279576880006 2025-04-30,21:44:51.000,120,11052626,14045,0,1746049490,12967.65301270999,56.31754344000365,53390.26560264 2025-04-30,21:44:52.000,120,11052666,14085,0,1746049491,12967.76079367,56.338690830001724,53390.24464128 2025-04-30,21:44:53.000,120,11052671,14045,0,1746049492,12967.787738909996,56.34573996000108,53390.328486720005 2025-04-30,21:44:54.000,120,11052690,13885,0,1746049493,12967.75405735999,56.31049431000429,53390.36342232 2025-04-30,21:44:55.000,120,11052660,13965,0,1746049494,12967.69343056999,56.282297789999575,53390.328486720005 2025-04-30,21:44:56.000,120,11052657,14005,0,1746049495,12967.626067469995,56.26819953000086,53390.41233216 2025-04-30,21:44:57.000,120,11052682,14245,0,1746049496,12967.53175912999,56.25410127000214,53390.33547384 2025-04-30,21:44:58.000,120,11052641,14245,0,1746049497,12967.47786865,56.21885561999807,53390.3564352 2025-04-30,21:44:59.000,120,11052676,14245,0,1746049498,12967.41050554999,56.21885561999807,53390.38438368 2025-04-30,21:45:00.000,120,11052646,14085,0,1746049499,12967.43745079,56.21885561999807,53390.34944808001 2025-04-30,21:45:01.000,120,11052690,14165,0,1746049500,12967.49134126999,56.18360997000127,53390.39835792001 2025-04-30,21:45:02.000,120,11052655,13925,0,1746049501,12967.55870437,56.162462580003194,53390.41233216 2025-04-30,21:45:03.000,120,11052681,13805,0,1746049502,12967.65301270999,56.12016779999976,53390.41931928001 2025-04-30,21:45:04.000,120,11052705,14085,0,1746049503,12967.82142046,56.12721692999912,53390.38438368 2025-04-30,21:45:05.000,120,11052675,13885,0,1746049504,12967.969619279997,56.08492215000297,53390.45425488 2025-04-30,21:45:06.000,120,11052669,13885,0,1746049505,12968.063927620002,56.042627369999536,53390.43329352 2025-04-30,21:45:07.000,120,11052711,13885,0,1746049506,12968.138027029992,56.049676499998895,53390.496177600005 2025-04-30,21:45:08.000,120,11052660,13925,0,1746049507,12968.178444889993,56.07787302000361,53390.461242 2025-04-30,21:45:09.000,120,11052651,13885,0,1746049508,12968.259280609993,56.18360997000127,53390.48919048001 2025-04-30,21:45:10.000,120,11052698,13925,0,1746049509,12968.306434779988,56.20475735999935,53390.51015184 2025-04-30,21:45:11.000,120,11052715,13925,0,1746049510,12968.387270499989,56.24705214000278,53390.41233216 2025-04-30,21:45:12.000,120,11052660,13885,0,1746049511,12968.468106219989,56.23295388000406,53390.461242 2025-04-30,21:45:13.000,120,11052697,13965,0,1746049512,12968.481578839994,56.3598382199998,53390.52412608 2025-04-30,21:45:14.000,120,11052664,13885,0,1746049513,12968.562414559994,56.38098560999788,53390.5311132 2025-04-30,21:45:15.000,120,11052677,13805,0,1746049514,12968.64998658999,56.500820820001536,53390.57303592 2025-04-30,21:45:16.000,120,11052667,14005,0,1746049515,12968.67019551999,56.59245951000048,53390.65688136001 2025-04-30,21:45:17.000,120,11052682,13845,0,1746049516,12968.69714076,56.64180342000327,53390.69181696 2025-04-30,21:45:18.000,120,11052591,13845,0,1746049517,12968.6567229,56.70524559000478,53390.712778320005 2025-04-30,21:45:19.000,120,11052670,14005,0,1746049518,12968.58935979999,56.81098254000244,53390.761688160004 2025-04-30,21:45:20.000,120,11052648,14205,0,1746049519,12968.535469319999,56.966063400002895,53390.80361088001 2025-04-30,21:45:21.000,120,11052647,14125,0,1746049520,12968.461369909994,56.99425992000033,53390.85252072001 2025-04-30,21:45:22.000,120,11052629,14045,0,1746049521,12968.468106219989,57.10704600000463,53390.95732752 2025-04-30,21:45:23.000,120,11052657,14245,0,1746049522,12968.468106219989,57.12819339000271,53390.89444344 2025-04-30,21:45:24.000,120,11052720,14045,0,1746049523,12968.542205629994,57.17048816999886,53390.88745632 2025-04-30,21:45:25.000,120,11052683,14205,0,1746049524,12968.62977765999,57.20573382000293,53390.950340400006 2025-04-30,21:45:26.000,120,11052637,14245,0,1746049525,12968.77124016999,57.21278295000229,53390.929379040004 2025-04-30,21:45:27.000,120,11052657,14085,0,1746049526,12968.89923006,57.20573382000293,53390.97130176001 2025-04-30,21:45:28.000,120,11052689,14045,0,1746049527,12969.067637809996,57.35376555000403,53390.99226312001 2025-04-30,21:45:29.000,120,11052644,14085,0,1746049528,12969.168682459996,57.38901120000082,53391.0551472 2025-04-30,21:45:30.000,120,11052644,13845,0,1746049529,12969.303408660002,57.431305980004254,53391.06213432 2025-04-30,21:45:31.000,120,11052667,13965,0,1746049530,12969.424662240002,57.45950250000169,53391.07610856 2025-04-30,21:45:32.000,120,11052708,13885,0,1746049531,12969.593069989998,57.46655163000105,53391.166941120006 2025-04-30,21:45:33.000,120,11052722,14005,0,1746049532,12969.74800511999,57.50884641000448,53391.18091536 2025-04-30,21:45:34.000,120,11052651,14165,0,1746049533,12969.862522389994,57.47360076000041,53391.20187672 2025-04-30,21:45:35.000,120,11052683,14085,0,1746049534,12969.963567039995,57.48064988999977,53391.23681232001 2025-04-30,21:45:36.000,120,11052628,14005,0,1746049535,12969.97703966,57.45950250000169,53391.25777368001 2025-04-30,21:45:37.000,120,11052707,14045,0,1746049536,12969.943358109995,57.494748149998486,53391.285722160006 2025-04-30,21:45:38.000,120,11052659,13725,0,1746049537,12969.85578608,57.48769901999913,53391.30668352001 2025-04-30,21:45:39.000,120,11052671,14085,0,1746049538,12969.774950359999,57.558190319999994,53391.40450320001 2025-04-30,21:45:40.000,120,11052665,13885,0,1746049539,12969.646960469989,57.56523944999935,53391.3695676 2025-04-30,21:45:41.000,120,11052680,14045,0,1746049540,12969.498761649993,57.53704293000192,53391.37655472001 2025-04-30,21:45:42.000,120,11052599,13965,0,1746049541,12969.438134859993,57.46655163000105,53391.432451680004 2025-04-30,21:45:43.000,120,11052656,13925,0,1746049542,12969.323617590002,57.424256850004895,53391.39052896 2025-04-30,21:45:44.000,120,11052705,13885,0,1746049543,12969.188891389997,57.4101585899989,53391.41847744 2025-04-30,21:45:45.000,120,11052638,14245,0,1746049544,12969.121528290001,57.381962070001464,53391.32065776 2025-04-30,21:45:46.000,120,11052663,14085,0,1746049545,12969.033956259991,57.4101585899989,53391.37655472001 2025-04-30,21:45:47.000,120,11052643,13885,0,1746049546,12968.97332946999,57.431305980004254,53391.3695676 2025-04-30,21:45:48.000,120,11052658,13765,0,1746049547,12969.00027471,57.50884641000448,53391.35559336001 2025-04-30,21:45:49.000,120,11052652,14165,0,1746049548,12969.007011019996,57.64277987999958,53391.36258048 2025-04-30,21:45:50.000,120,11052627,13965,0,1746049549,12969.054165189991,57.76261509000324,53391.34860624 2025-04-30,21:45:51.000,120,11052658,14165,0,1746049550,12969.148473529996,57.93179421000241,53391.34860624 2025-04-30,21:45:52.000,120,11052660,13965,0,1746049551,12969.276463419992,57.99523638000392,53391.40450320001 2025-04-30,21:45:53.000,120,11052637,13925,0,1746049552,12969.377508069992,58.03048203000071,53391.42546456001 2025-04-30,21:45:54.000,120,11052622,13805,0,1746049553,12969.424662240002,58.03753116000007,53391.44642592001 2025-04-30,21:45:55.000,120,11052628,14085,0,1746049554,12969.525706889988,57.959990729999845,53391.41847744 2025-04-30,21:45:56.000,120,11052639,13965,0,1746049555,12969.586333679988,57.840155520003464,53391.4394388 2025-04-30,21:45:57.000,120,11052621,14125,0,1746049556,12969.593069989998,57.783762480001315,53391.481361520004 2025-04-30,21:45:58.000,120,11052641,14125,0,1746049557,12969.552652129998,57.67097640000429,53391.46040016 2025-04-30,21:45:59.000,120,11052639,13965,0,1746049558,12969.498761649993,57.63573075000022,53391.4394388 2025-04-30,21:46:00.000,120,11052663,14005,0,1746049559,12969.384244380002,57.61458336000214,53391.432451680004 2025-04-30,21:46:01.000,120,11052641,13765,0,1746049560,12969.276463419992,57.61458336000214,53391.4394388 2025-04-30,21:46:02.000,120,11052627,13605,0,1746049561,12969.161946150001,57.69212379000237,53391.46040016 2025-04-30,21:46:03.000,120,11052684,14005,0,1746049562,12969.047428879996,57.790811610000674,53391.34860624 2025-04-30,21:46:04.000,120,11052678,13885,0,1746049563,12969.02048364,57.88245029999962,53391.383541840005 2025-04-30,21:46:05.000,120,11052675,13805,0,1746049564,12968.905966369995,57.952941600000486,53391.383541840005 2025-04-30,21:46:06.000,120,11052638,13925,0,1746049565,12968.79818541,58.05867854999815,53391.2996964 2025-04-30,21:46:07.000,120,11052618,14005,0,1746049566,12968.69714076,58.10802246000094,53391.29270928 2025-04-30,21:46:08.000,120,11052605,13725,0,1746049567,12968.602832419994,58.20671027999924,53391.2996964 2025-04-30,21:46:09.000,120,11052635,13805,0,1746049568,12968.468106219989,58.227857670004596,53391.23681232001 2025-04-30,21:46:10.000,120,11052680,14125,0,1746049569,12968.319907399993,58.2137594099986,53391.23681232001 2025-04-30,21:46:11.000,120,11052659,14165,0,1746049570,12968.245807990003,58.26310332000139,53391.20187672 2025-04-30,21:46:12.000,120,11052647,14165,0,1746049571,12968.158235959992,58.29834896999819,53391.17392824 2025-04-30,21:46:13.000,120,11052641,14245,0,1746049572,12968.070663929997,58.29834896999819,53391.17392824 2025-04-30,21:46:14.000,120,11052638,14245,0,1746049573,12968.016773449992,58.31949636000354,53391.13899264001 2025-04-30,21:46:15.000,120,11052666,13965,0,1746049574,12967.989828209997,58.34769288000098,53391.118031280006 2025-04-30,21:46:16.000,120,11052616,13965,0,1746049575,12968.003300830002,58.3265454900029,53391.0551472 2025-04-30,21:46:17.000,120,11052665,14125,0,1746049576,12967.996564519992,58.368840269999055,53391.06912144001 2025-04-30,21:46:18.000,120,11052607,13885,0,1746049577,12968.010037139997,58.411135050002486,53391.09008280001 2025-04-30,21:46:19.000,120,11052600,14245,0,1746049578,12968.016773449992,58.404085920003126,53391.097069920004 2025-04-30,21:46:20.000,120,11052656,13885,0,1746049579,12967.983091900001,58.39703679000377,53391.04117296001 2025-04-30,21:46:21.000,120,11052600,14165,0,1746049580,12967.942674040001,58.368840269999055,53391.02021160001 2025-04-30,21:46:22.000,120,11052667,14405,0,1746049581,12967.976355589992,58.35474201000034,53390.99226312001 2025-04-30,21:46:23.000,120,11052649,13965,0,1746049582,12967.983091900001,58.33359462000226,53390.950340400006 2025-04-30,21:46:24.000,120,11052678,14045,0,1746049583,12967.989828209997,58.31949636000354,53390.9154048 2025-04-30,21:46:25.000,120,11052632,14205,0,1746049584,12967.996564519992,58.34769288000098,53390.9154048 2025-04-30,21:46:26.000,120,11052638,13885,0,1746049585,12967.942674040001,58.375889399998414,53390.87348208001 2025-04-30,21:46:27.000,120,11052609,13965,0,1746049586,12967.875310939991,58.35474201000034,53390.89444344 2025-04-30,21:46:28.000,120,11052683,14045,0,1746049587,12967.787738909996,58.35474201000034,53390.880469200005 2025-04-30,21:46:29.000,120,11052676,13965,0,1746049588,12967.65301270999,58.34769288000098,53390.8455336 2025-04-30,21:46:30.000,120,11052609,13965,0,1746049589,12967.51828651,58.375889399998414,53390.810598000004 2025-04-30,21:46:31.000,120,11052637,14125,0,1746049590,12967.255570419999,58.418184180001845,53390.78963664 2025-04-30,21:46:32.000,120,11052663,14005,0,1746049591,12967.026535880002,58.460478959998,53390.782649520006 2025-04-30,21:46:33.000,120,11052621,14045,0,1746049592,12966.750347169997,58.50982287000079,53390.79662376 2025-04-30,21:46:34.000,120,11052652,13645,0,1746049593,12966.487631079995,58.54506852000486,53390.712778320005 2025-04-30,21:46:35.000,120,11052617,14005,0,1746049594,12966.2990144,58.55211765000422,53390.593997280004 2025-04-30,21:46:36.000,120,11052638,14245,0,1746049595,12966.076716169999,58.55211765000422,53390.55207456 2025-04-30,21:46:37.000,120,11052626,14045,0,1746049596,12965.881363179993,58.474577220003994,53390.50316472 2025-04-30,21:46:38.000,120,11052658,14045,0,1746049597,12965.726428050002,58.375889399998414,53390.461242 2025-04-30,21:46:39.000,120,11052634,14045,0,1746049598,12965.672537569997,58.29834896999819,53390.377396560005 2025-04-30,21:46:40.000,120,11052619,14405,0,1746049599,12965.584965540002,58.178513760001806,53390.34246096 2025-04-30,21:46:41.000,120,11052573,14005,0,1746049600,12965.537811369992,58.136218979998375,53390.29355112 2025-04-30,21:46:42.000,120,11052684,14045,0,1746049601,12965.564756610001,58.129169849999016,53390.30053824001 2025-04-30,21:46:43.000,120,11052640,14125,0,1746049602,12965.578229229992,58.17146463000245,53390.19573144 2025-04-30,21:46:44.000,120,11052658,14085,0,1746049603,12965.571492919997,58.24900506000267,53390.18874432 2025-04-30,21:46:45.000,120,11052626,14125,0,1746049604,12965.578229229992,58.3265454900029,53390.12586024 2025-04-30,21:46:46.000,120,11052585,13925,0,1746049605,12965.551283989997,58.43228244000056,53390.08393752001 2025-04-30,21:46:47.000,120,11052625,13965,0,1746049606,12965.544547680001,58.52392112999951,53390.06297616001 2025-04-30,21:46:48.000,120,11052634,14205,0,1746049607,12965.477184579991,58.60851068999909,53389.98611784001 2025-04-30,21:46:49.000,120,11052648,14045,0,1746049608,12965.369403619996,58.70719851000467,53390.03502768001 2025-04-30,21:46:50.000,120,11052666,14245,0,1746049609,12965.34245838,58.75654242000019,53389.95816936 2025-04-30,21:46:51.000,120,11052651,13885,0,1746049610,12965.27509527999,58.777689809998265,53389.923233760004 2025-04-30,21:46:52.000,120,11052660,13765,0,1746049611,12965.268358969995,58.79178807000426,53389.874323920005 2025-04-30,21:46:53.000,120,11052644,13645,0,1746049612,12965.14036908,58.79883720000362,53389.888298159996 2025-04-30,21:46:54.000,120,11052646,13965,0,1746049613,12965.025851809994,58.7847389400049,53389.84637544001 2025-04-30,21:46:55.000,120,11052657,14085,0,1746049614,12964.95175239999,58.812935460002336,53389.78349136 2025-04-30,21:46:56.000,120,11052640,14565,0,1746049615,12964.817026199999,58.827033720001054,53389.80445272 2025-04-30,21:46:57.000,120,11052666,14045,0,1746049616,12964.702508929993,58.827033720001054,53389.8324012 2025-04-30,21:46:58.000,120,11052656,14085,0,1746049617,12964.594727969998,58.84818110999913,53389.79047848 2025-04-30,21:46:59.000,120,11052627,14045,0,1746049618,12964.587991660002,58.876377630003844,53389.67169744 2025-04-30,21:47:00.000,120,11052699,13925,0,1746049619,12964.486947010002,58.819984590001695,53389.61580048 2025-04-30,21:47:01.000,120,11052639,14165,0,1746049620,12964.345484500001,58.79178807000426,53389.657723200005 2025-04-30,21:47:02.000,120,11052628,14005,0,1746049621,12964.291594019996,58.6719528600006,53389.61580048 2025-04-30,21:47:03.000,120,11052623,14005,0,1746049622,12964.18381306,58.56621591000294,53389.57387776 2025-04-30,21:47:04.000,120,11052583,14205,0,1746049623,12964.170340439996,58.50982287000079,53389.51099368001 2025-04-30,21:47:05.000,120,11052587,14085,0,1746049624,12964.08276841,58.38293852999777,53389.47605808 2025-04-30,21:47:06.000,120,11052619,14005,0,1746049625,12963.98172376,58.31244723000418,53389.43413536001 2025-04-30,21:47:07.000,120,11052640,14165,0,1746049626,12963.907624349995,58.185562890001165,53389.4481096 2025-04-30,21:47:08.000,120,11052633,14125,0,1746049627,12963.826788629995,58.12212071999966,53389.39919976 2025-04-30,21:47:09.000,120,11052662,14245,0,1746049628,12963.806579699994,58.009334640002635,53389.371251280005 2025-04-30,21:47:10.000,120,11052598,13765,0,1746049629,12963.79310707999,58.02343290000135,53389.3083672 2025-04-30,21:47:11.000,120,11052630,14045,0,1746049630,12963.725743979994,58.009334640002635,53389.30138008 2025-04-30,21:47:12.000,120,11052609,14125,0,1746049631,12963.698798739999,58.04458028999943,53389.30138008 2025-04-30,21:47:13.000,120,11052600,14165,0,1746049632,12963.665117189994,58.04458028999943,53389.28041872 2025-04-30,21:47:14.000,120,11052623,13925,0,1746049633,12963.584281469994,58.136218979998375,53389.217534639996 2025-04-30,21:47:15.000,120,11052577,14165,0,1746049634,12963.483236819993,58.24900506000267,53389.17561192001 2025-04-30,21:47:16.000,120,11052662,14165,0,1746049635,12963.361983239993,58.43228244000056,53389.09875360001 2025-04-30,21:47:17.000,120,11052644,14045,0,1746049636,12963.240729659992,58.587363300001016,53389.154650560005 2025-04-30,21:47:18.000,120,11052590,14325,0,1746049637,12963.166630250002,58.812935460002336,53389.12670208001 2025-04-30,21:47:19.000,120,11052667,14085,0,1746049638,12963.099267149992,59.03850762000366,53389.12670208001 2025-04-30,21:47:20.000,120,11052623,14125,0,1746049639,12963.079058219992,59.20063761000347,53389.11971496 2025-04-30,21:47:21.000,120,11052614,14205,0,1746049640,12963.119476079992,59.271128910004336,53389.09875360001 2025-04-30,21:47:22.000,120,11052655,14245,0,1746049641,12963.025167740001,59.43325890000415,53389.12670208001 2025-04-30,21:47:23.000,120,11052542,14285,0,1746049642,12962.998222499991,59.510799330004374,53389.105740720006 2025-04-30,21:47:24.000,120,11052674,14205,0,1746049643,12962.930859399996,59.59538889000396,53389.09176648 2025-04-30,21:47:25.000,120,11052601,14045,0,1746049644,12962.829814749995,59.61653628000204,53389.105740720006 2025-04-30,21:47:26.000,120,11052641,14125,0,1746049645,12962.748979029995,59.65178192999883,53389.07779224001 2025-04-30,21:47:27.000,120,11052612,14085,0,1746049646,12962.647934379995,59.66588019000483,53389.11971496 2025-04-30,21:47:28.000,120,11052635,13725,0,1746049647,12962.58057128,59.687027580002905,53389.07080512 2025-04-30,21:47:29.000,120,11052624,14445,0,1746049648,12962.499735559999,59.70112584000162,53389.02189528 2025-04-30,21:47:30.000,120,11052612,14085,0,1746049649,12962.466054009994,59.72932235999906,53389.035869520005 2025-04-30,21:47:31.000,120,11052620,14165,0,1746049650,12962.479526629999,59.72932235999906,53389.02189528 2025-04-30,21:47:32.000,120,11052602,14005,0,1746049651,12962.526680799994,59.687027580002905,53388.97997256001 2025-04-30,21:47:33.000,120,11052688,13925,0,1746049652,12962.55362603999,59.70112584000162,53389.00093392 2025-04-30,21:47:34.000,120,11052584,14165,0,1746049653,12962.506471869994,59.67292932000419,53388.96599832 2025-04-30,21:47:35.000,120,11052630,14045,0,1746049654,12962.526680799994,59.65178192999883,53389.035869520005 2025-04-30,21:47:36.000,120,11052605,14005,0,1746049655,12962.432372459989,59.66588019000483,53389.01490816 2025-04-30,21:47:37.000,120,11052630,13965,0,1746049656,12962.398690909999,59.644732799999474,53388.9240756 2025-04-30,21:47:38.000,120,11052668,14245,0,1746049657,12962.378481979998,59.630634540000756,53388.9240756 2025-04-30,21:47:39.000,120,11052635,14405,0,1746049658,12962.324591499993,59.59538889000396,53388.97997256001 2025-04-30,21:47:40.000,120,11052622,14045,0,1746049659,12962.304382569993,59.61653628000204,53388.89612712 2025-04-30,21:47:41.000,120,11052612,13925,0,1746049660,12962.263964709993,59.56719236999925,53388.81228168001 2025-04-30,21:47:42.000,120,11052640,13885,0,1746049661,12962.129238510002,59.57424149999861,53388.81228168001 2025-04-30,21:47:43.000,120,11052671,14245,0,1746049662,12962.001248619992,59.56719236999925,53388.79132032001 2025-04-30,21:47:44.000,120,11052639,14165,0,1746049663,12961.933885519997,59.581290629997966,53388.79830744 2025-04-30,21:47:45.000,120,11052650,13885,0,1746049664,12961.738532529991,59.55309411000053,53388.75638472 2025-04-30,21:47:46.000,120,11052705,14205,0,1746049665,12961.63748787999,59.56014323999989,53388.700487760005 2025-04-30,21:47:47.000,120,11052640,14205,0,1746049666,12961.45560750999,59.50375019999774,53388.65856504 2025-04-30,21:47:48.000,120,11052621,13845,0,1746049667,12961.32088131,59.53194672000245,53388.63061656 2025-04-30,21:47:49.000,120,11052623,14165,0,1746049668,12961.186155109994,59.517848460003734,53388.56074536 2025-04-30,21:47:50.000,120,11052631,14085,0,1746049669,12961.085110459993,59.59538889000396,53388.539784 2025-04-30,21:47:51.000,120,11052637,13885,0,1746049670,12961.071637839988,59.66588019000483,53388.52580976001 2025-04-30,21:47:52.000,120,11052604,14245,0,1746049671,12961.051428909988,59.74342061999778,53388.49087416 2025-04-30,21:47:53.000,120,11052641,14005,0,1746049672,12961.058165219998,59.835059310004,53388.51183552 2025-04-30,21:47:54.000,120,11052635,13965,0,1746049673,12961.058165219998,59.96194364999974,53388.414015840004 2025-04-30,21:47:55.000,120,11052660,14285,0,1746049674,12961.105319389993,60.02538582000125,53388.4000416 2025-04-30,21:47:56.000,120,11052613,14085,0,1746049675,12961.179418799999,60.095877120002115,53388.44196432 2025-04-30,21:47:57.000,120,11052626,14085,0,1746049676,12961.287199759994,60.152270160004264,53388.379080239996 2025-04-30,21:47:58.000,120,11052679,14485,0,1746049677,12961.42192596,60.22981059000449,53388.414015840004 2025-04-30,21:47:59.000,120,11052601,14045,0,1746049678,12961.489289059995,60.24390885000321,53388.44196432 2025-04-30,21:48:00.000,120,11052656,14125,0,1746049679,12961.57686108999,60.25800711000193,53388.46292568 2025-04-30,21:48:01.000,120,11052689,14005,0,1746049680,12961.5835974,60.28620362999936,53388.46292568 2025-04-30,21:48:02.000,120,11052699,14085,0,1746049681,12961.54317954,60.314400150004076,53388.51882264 2025-04-30,21:48:03.000,120,11052643,13845,0,1746049682,12961.45560750999,60.328498410002794,53388.414015840004 2025-04-30,21:48:04.000,120,11052650,14245,0,1746049683,12961.36129917,60.314400150004076,53388.42100296 2025-04-30,21:48:05.000,120,11052663,13725,0,1746049684,12961.260254519999,60.272105370000645,53388.44895144 2025-04-30,21:48:06.000,120,11052642,14045,0,1746049685,12961.125528319993,60.19456494000042,53388.42100296 2025-04-30,21:48:07.000,120,11052665,13805,0,1746049686,12960.990802120003,60.12407363999955,53388.39305448 2025-04-30,21:48:08.000,120,11052611,14285,0,1746049687,12960.842603299992,60.07472973000404,53388.414015840004 2025-04-30,21:48:09.000,120,11052652,14045,0,1746049688,12960.680931859992,60.046533209999325,53388.34414464 2025-04-30,21:48:10.000,120,11052620,13765,0,1746049689,12960.54620566,59.95489452000038,53388.379080239996 2025-04-30,21:48:11.000,120,11052629,13885,0,1746049690,12960.45863362999,59.870304960000794,53388.316196160005 2025-04-30,21:48:12.000,120,11052683,14245,0,1746049691,12960.371061599995,59.694076710002264,53388.267286320006 2025-04-30,21:48:13.000,120,11052650,14205,0,1746049692,12960.36432529,59.54604498000117,53388.25331208 2025-04-30,21:48:14.000,120,11052645,13685,0,1746049693,12960.35758897999,59.412111509998795,53388.2253636 2025-04-30,21:48:15.000,120,11052676,13925,0,1746049694,12960.39800683999,59.235883260000264,53388.19042800001 2025-04-30,21:48:16.000,120,11052668,14005,0,1746049695,12960.42495208,59.13719544000196,53388.18344088 2025-04-30,21:48:17.000,120,11052627,13725,0,1746049696,12960.5057878,59.10194978999789,53388.211389359996 2025-04-30,21:48:18.000,120,11052641,13725,0,1746049697,12960.566414590001,59.03850762000366,53388.211389359996 2025-04-30,21:48:19.000,120,11052649,13885,0,1746049698,12960.640513999992,59.08080239999981,53388.19042800001 2025-04-30,21:48:20.000,120,11052592,14245,0,1746049699,12960.714613409997,59.06670414000109,53388.18344088 2025-04-30,21:48:21.000,120,11052634,14005,0,1746049700,12960.734822339997,59.07375327000045,53388.13453104 2025-04-30,21:48:22.000,120,11052596,14165,0,1746049701,12960.835866989997,59.03850762000366,53388.14151816001 2025-04-30,21:48:23.000,120,11052617,13805,0,1746049702,12960.916702709997,59.0314584900043,53388.099595440006 2025-04-30,21:48:24.000,120,11052675,14005,0,1746049703,12960.916702709997,59.0314584900043,53388.078634080004 2025-04-30,21:48:25.000,120,11052647,13925,0,1746049704,12961.037956289998,59.02440935999766,53388.029724240005 2025-04-30,21:48:26.000,120,11052613,14245,0,1746049705,12961.139000939998,59.07375327000045,53388.05068560001 2025-04-30,21:48:27.000,120,11052659,14045,0,1746049706,12961.287199759994,59.11604805000388,53388.10658256 2025-04-30,21:48:28.000,120,11052609,14005,0,1746049707,12961.43539857999,59.1301463100026,53388.099595440006 2025-04-30,21:48:29.000,120,11052662,14045,0,1746049708,12961.63748787999,59.15129370000068,53388.09260832001 2025-04-30,21:48:30.000,120,11052660,14165,0,1746049709,12961.76547777,59.1301463100026,53388.16247952 2025-04-30,21:48:31.000,120,11052694,14125,0,1746049710,12961.832840869996,59.15834283000004,53388.19042800001 2025-04-30,21:48:32.000,120,11052672,13845,0,1746049711,12961.866522420001,59.108998920004524,53388.211389359996 2025-04-30,21:48:33.000,120,11052648,14045,0,1746049712,12961.792423009996,59.059655010001734,53388.20440224 2025-04-30,21:48:34.000,120,11052634,14205,0,1746049713,12961.758741459991,59.03850762000366,53388.21837648001 2025-04-30,21:48:35.000,120,11052609,14045,0,1746049714,12961.69811466999,58.98916371000087,53388.16247952 2025-04-30,21:48:36.000,120,11052630,13925,0,1746049715,12961.671169429996,58.93277066999872,53388.211389359996 2025-04-30,21:48:37.000,120,11052682,14045,0,1746049716,12961.630751569995,58.84818110999913,53388.20440224 2025-04-30,21:48:38.000,120,11052662,13965,0,1746049717,12961.65769680999,58.79178807000426,53388.19042800001 2025-04-30,21:48:39.000,120,11052682,14085,0,1746049718,12961.650960499996,58.79178807000426,53388.211389359996 2025-04-30,21:48:40.000,120,11052655,13725,0,1746049719,12961.66443312,58.74949329000083,53388.20440224 2025-04-30,21:48:41.000,120,11052632,14005,0,1746049720,12961.69811466999,58.72834590000275,53388.21837648001 2025-04-30,21:48:42.000,120,11052665,13765,0,1746049721,12961.778950389991,58.74949329000083,53388.2253636 2025-04-30,21:48:43.000,120,11052652,14405,0,1746049722,12961.772214079996,58.763591549999546,53388.246324960004 2025-04-30,21:48:44.000,120,11052644,13845,0,1746049723,12961.927149210002,58.75654242000019,53388.28126056 2025-04-30,21:48:45.000,120,11052702,13845,0,1746049724,12962.088820650002,58.75654242000019,53388.30920904001 2025-04-30,21:48:46.000,120,11052655,14005,0,1746049725,12962.284173639993,58.74244416000147,53388.2952348 2025-04-30,21:48:47.000,120,11052672,14165,0,1746049726,12962.49299924999,58.74949329000083,53388.316196160005 2025-04-30,21:48:48.000,120,11052668,14165,0,1746049727,12962.748979029995,58.73539503000211,53388.32318328 2025-04-30,21:48:49.000,120,11052680,13925,0,1746049728,12962.92412309,58.70719851000467,53388.28824768001 2025-04-30,21:48:50.000,120,11052629,13925,0,1746049729,12963.079058219992,58.587363300001016,53388.34414464 2025-04-30,21:48:51.000,120,11052630,13965,0,1746049730,12963.180102869992,58.425233310001204,53388.34414464 2025-04-30,21:48:52.000,120,11052657,14085,0,1746049731,12963.247465970002,58.29834896999819,53388.32318328 2025-04-30,21:48:53.000,120,11052686,13725,0,1746049732,12963.274411209997,58.129169849999016,53388.34414464 2025-04-30,21:48:54.000,120,11052618,14005,0,1746049733,12963.254202279997,57.91769595000369,53388.35811888001 2025-04-30,21:48:55.000,120,11052653,13965,0,1746049734,12963.139685009992,57.75556596000388,53388.44196432 2025-04-30,21:48:56.000,120,11052647,14285,0,1746049735,12962.98474988,57.64277987999958,53388.4000416 2025-04-30,21:48:57.000,120,11052633,13925,0,1746049736,12962.90391416,57.607534230002784,53388.45593856001 2025-04-30,21:48:58.000,120,11052629,13685,0,1746049737,12962.84328737,57.58638684000471,53388.49087416 2025-04-30,21:48:59.000,120,11052663,13885,0,1746049738,12962.71529747999,57.64277987999958,53388.434977200006 2025-04-30,21:49:00.000,120,11052702,13885,0,1746049739,12962.68161593,57.720320309999806,53388.49786128 2025-04-30,21:49:01.000,120,11052721,13765,0,1746049740,12962.70182486,57.84720465000282,53388.47689992001 2025-04-30,21:49:02.000,120,11052685,14085,0,1746049741,12962.71529747999,57.952941600000486,53388.46292568 2025-04-30,21:49:03.000,120,11052640,14245,0,1746049742,12962.829814749995,58.05867854999815,53388.44196432 2025-04-30,21:49:04.000,120,11052678,14245,0,1746049743,12962.910650469996,58.185562890001165,53388.42100296 2025-04-30,21:49:05.000,120,11052662,14205,0,1746049744,12963.072321909996,58.2137594099986,53388.483887040005 2025-04-30,21:49:06.000,120,11052657,13965,0,1746049745,12963.159893939992,58.27720158000011,53388.51183552 2025-04-30,21:49:07.000,120,11052643,14165,0,1746049746,12963.267674900002,58.30539810000482,53388.52580976001 2025-04-30,21:49:08.000,120,11052645,13845,0,1746049747,12963.382192169993,58.34769288000098,53388.539784 2025-04-30,21:49:09.000,120,11052659,14045,0,1746049748,12963.496709439998,58.368840269999055,53388.581706720004 2025-04-30,21:49:10.000,120,11052691,14045,0,1746049749,12963.638171949999,58.39703679000377,53388.6096552 2025-04-30,21:49:11.000,120,11052652,13805,0,1746049750,12963.75942553,58.43228244000056,53388.61664232 2025-04-30,21:49:12.000,120,11052643,14045,0,1746049751,12963.93456958999,58.404085920003126,53388.749397600004 2025-04-30,21:49:13.000,120,11052679,14165,0,1746049752,12964.03561423999,58.411135050002486,53388.770358960006 2025-04-30,21:49:14.000,120,11052630,13925,0,1746049753,12964.136658889991,58.418184180001845,53388.81228168001 2025-04-30,21:49:15.000,120,11052662,13805,0,1746049754,12964.1433952,58.411135050002486,53388.82625592 2025-04-30,21:49:16.000,120,11052680,13965,0,1746049755,12964.170340439996,58.375889399998414,53388.917088480004 2025-04-30,21:49:17.000,120,11052656,13925,0,1746049756,12964.136658889991,58.34769288000098,53388.95202408 2025-04-30,21:49:18.000,120,11052601,14125,0,1746049757,12964.07603209999,58.28425070999947,53388.938049840006 2025-04-30,21:49:19.000,120,11052633,13965,0,1746049758,12964.03561423999,58.227857670004596,53388.90311424 2025-04-30,21:49:20.000,120,11052656,13965,0,1746049759,12963.90088804,58.19966114999988,53389.035869520005 2025-04-30,21:49:21.000,120,11052670,14205,0,1746049760,12963.786370769994,58.25605419000203,53388.95901120001 2025-04-30,21:49:22.000,120,11052677,13885,0,1746049761,12963.651644569989,58.26310332000139,53388.917088480004 2025-04-30,21:49:23.000,120,11052641,14205,0,1746049762,12963.489973129988,58.33359462000226,53388.9240756 2025-04-30,21:49:24.000,120,11052632,13885,0,1746049763,12963.429346339988,58.35474201000034,53388.97997256001 2025-04-30,21:49:25.000,120,11052653,13885,0,1746049764,12963.402401099993,58.38998766000441,53388.9240756 2025-04-30,21:49:26.000,120,11052587,13885,0,1746049765,12963.429346339988,58.411135050002486,53388.9240756 2025-04-30,21:49:27.000,120,11052653,14165,0,1746049766,12963.550599919989,58.460478959998,53388.84721728 2025-04-30,21:49:28.000,120,11052639,13925,0,1746049767,12963.617963019999,58.418184180001845,53388.9240756 2025-04-30,21:49:29.000,120,11052625,13645,0,1746049768,12963.665117189994,58.418184180001845,53388.917088480004 2025-04-30,21:49:30.000,120,11052625,13885,0,1746049769,12963.698798739999,58.45342982999864,53388.86119152001 2025-04-30,21:49:31.000,120,11052662,14085,0,1746049770,12963.678589809999,58.467528090004635,53388.868178640005 2025-04-30,21:49:32.000,120,11052616,13925,0,1746049771,12963.617963019999,58.404085920003126,53388.938049840006 2025-04-30,21:49:33.000,120,11052637,13925,0,1746049772,12963.516918369998,58.34769288000098,53388.89612712 2025-04-30,21:49:34.000,120,11052638,13925,0,1746049773,12963.388928480003,58.241955930003314,53388.87516576 2025-04-30,21:49:35.000,120,11052628,14005,0,1746049774,12963.260938589992,58.234906800003955,53388.83324304 2025-04-30,21:49:36.000,120,11052633,14245,0,1746049775,12963.159893939992,58.143268109997734,53388.80529456 2025-04-30,21:49:37.000,120,11052625,13965,0,1746049776,12963.058849289991,58.1150715900003,53388.76337184001 2025-04-30,21:49:38.000,120,11052647,13965,0,1746049777,12963.018431429991,58.065727680004784,53388.80529456 2025-04-30,21:49:39.000,120,11052615,14085,0,1746049778,12962.937595709991,58.05867854999815,53388.76337184001 2025-04-30,21:49:40.000,120,11052674,14005,0,1746049779,12962.88370523,57.99523638000392,53388.69350064001 2025-04-30,21:49:41.000,120,11052656,13925,0,1746049780,12962.77592426999,58.002285510003276,53388.69350064001 2025-04-30,21:49:42.000,120,11052634,14005,0,1746049781,12962.63446175999,57.959990729999845,53388.68651352 2025-04-30,21:49:43.000,120,11052662,13965,0,1746049782,12962.51320817999,57.97408898999856,53388.63760368 2025-04-30,21:49:44.000,120,11052633,13765,0,1746049783,12962.439108769999,57.97408898999856,53388.602668080006 2025-04-30,21:49:45.000,120,11052637,14005,0,1746049784,12962.338064119998,58.03753116000007,53388.51882264 2025-04-30,21:49:46.000,120,11052617,13685,0,1746049785,12962.284173639993,58.05867854999815,53388.539784 2025-04-30,21:49:47.000,120,11052623,14005,0,1746049786,12962.189865300003,58.15031724000437,53388.45593856001 2025-04-30,21:49:48.000,120,11052665,13925,0,1746049787,12962.095556959997,58.29834896999819,53388.44895144 2025-04-30,21:49:49.000,120,11052635,13965,0,1746049788,12961.994512309997,58.44638069999928,53388.38606736001 2025-04-30,21:49:50.000,120,11052623,13605,0,1746049789,12961.906940280001,58.601461559999734,53388.38606736001 2025-04-30,21:49:51.000,120,11052656,14045,0,1746049790,12961.799159319991,58.73539503000211,53388.365106000005 2025-04-30,21:49:52.000,120,11052664,13925,0,1746049791,12961.72505991,58.91162328000064,53388.379080239996 2025-04-30,21:49:53.000,120,11052631,13885,0,1746049792,12961.66443312,59.08080239999981,53388.316196160005 2025-04-30,21:49:54.000,120,11052629,13885,0,1746049793,12961.65769680999,59.20768674000283,53388.30222192 2025-04-30,21:49:55.000,120,11052656,13885,0,1746049794,12961.74526884,59.29227630000241,53388.28824768001 2025-04-30,21:49:56.000,120,11052692,13885,0,1746049795,12961.906940280001,59.405062379999436,53388.28126056 2025-04-30,21:49:57.000,120,11052634,14005,0,1746049796,12962.021457549992,59.447357160002866,53388.30920904001 2025-04-30,21:49:58.000,120,11052626,14165,0,1746049797,12962.135974819998,59.50375019999774,53388.316196160005 2025-04-30,21:49:59.000,120,11052655,13805,0,1746049798,12962.243755779993,59.53194672000245,53388.32318328 2025-04-30,21:50:00.000,120,11052661,13805,0,1746049799,12962.270701019988,59.5883397600046,53388.365106000005 2025-04-30,21:50:01.000,120,11052619,14165,0,1746049800,12962.250492089988,59.581290629997966,53388.34414464 2025-04-30,21:50:02.000,120,11052636,13885,0,1746049801,12962.210074230003,59.581290629997966,53388.37209312 2025-04-30,21:50:03.000,120,11052671,14005,0,1746049802,12962.156183749998,59.581290629997966,53388.35811888001 2025-04-30,21:50:04.000,120,11052673,14045,0,1746049803,12962.068611720002,59.53899585000181,53388.414015840004 2025-04-30,21:50:05.000,120,11052641,13965,0,1746049804,12961.960830759992,59.48260280999966,53388.379080239996 2025-04-30,21:50:06.000,120,11052648,13885,0,1746049805,12961.866522420001,59.376865860002,53388.39305448 2025-04-30,21:50:07.000,120,11052633,13965,0,1746049806,12961.711587289996,59.36981673000264,53388.28126056 2025-04-30,21:50:08.000,120,11052663,14325,0,1746049807,12961.61727894999,59.33457107999857,53388.25331208 2025-04-30,21:50:09.000,120,11052658,14005,0,1746049808,12961.51623429999,59.32752194999921,53388.30222192 2025-04-30,21:50:10.000,120,11052625,13845,0,1746049809,12961.33435392999,59.31342369000049,53388.30222192 2025-04-30,21:50:11.000,120,11052642,13965,0,1746049810,12961.186155109994,59.376865860002,53388.30222192 2025-04-30,21:50:12.000,120,11052672,14045,0,1746049811,12961.024483669993,59.36276760000328,53388.2952348 2025-04-30,21:50:13.000,120,11052598,14125,0,1746049812,12960.869548540002,59.43325890000415,53388.20440224 2025-04-30,21:50:14.000,120,11052648,13805,0,1746049813,12960.707877100001,59.510799330004374,53388.14151816001 2025-04-30,21:50:15.000,120,11052668,14165,0,1746049814,12960.613568759996,59.60243802000332,53388.12055680001 2025-04-30,21:50:16.000,120,11052656,13925,0,1746049815,12960.593359829996,59.644732799999474,53388.06465984 2025-04-30,21:50:17.000,120,11052614,13925,0,1746049816,12960.606832450001,59.694076710002264,53388.043698479996 2025-04-30,21:50:18.000,120,11052688,14245,0,1746049817,12960.660722929992,59.679978450003546,53388.043698479996 2025-04-30,21:50:19.000,120,11052659,13925,0,1746049818,12960.721349719992,59.66588019000483,53388.00177576001 2025-04-30,21:50:20.000,120,11052625,13885,0,1746049819,12960.734822339997,59.65178192999883,53387.99478864 2025-04-30,21:50:21.000,120,11052634,13885,0,1746049820,12960.781976509992,59.60243802000332,53387.88998184 2025-04-30,21:50:22.000,120,11052617,13925,0,1746049821,12960.680931859992,59.57424149999861,53387.93889168 2025-04-30,21:50:23.000,120,11052590,14245,0,1746049822,12960.573150899996,59.5883397600046,53387.88998184 2025-04-30,21:50:24.000,120,11052672,14165,0,1746049823,12960.290225879995,59.5883397600046,53387.83408488001 2025-04-30,21:50:25.000,120,11052646,14165,0,1746049824,12960.047718719994,59.6235854100014,53387.90395608001 2025-04-30,21:50:26.000,120,11052696,14125,0,1746049825,12959.758057389998,59.74342061999778,53387.84805912 2025-04-30,21:50:27.000,120,11052623,13845,0,1746049826,12959.582913329992,59.89145234999887,53387.75023944 2025-04-30,21:50:28.000,120,11052646,13805,0,1746049827,12959.387560340001,60.02538582000125,53387.764213680006 2025-04-30,21:50:29.000,120,11052612,13965,0,1746049828,12959.24609783,60.18751581000106,53387.68036824 2025-04-30,21:50:30.000,120,11052677,14045,0,1746049829,12959.12484425,60.279154500000004,53387.61049704 2025-04-30,21:50:31.000,120,11052646,14005,0,1746049830,12959.04400853,60.39898971000366,53387.58254856 2025-04-30,21:50:32.000,120,11052632,14325,0,1746049831,12958.96317281,60.51882492000004,53387.54062584001 2025-04-30,21:50:33.000,120,11052677,14245,0,1746049832,12958.91601863999,60.58226709000155,53387.477741760005 2025-04-30,21:50:34.000,120,11052651,14245,0,1746049833,12958.841919229999,60.61046360999899,53387.477741760005 2025-04-30,21:50:35.000,120,11052658,13965,0,1746049834,12958.808237679994,60.688004039999214,53387.428831920006 2025-04-30,21:50:36.000,120,11052625,13925,0,1746049835,12958.720665649998,60.730298820002645,53387.41485768 2025-04-30,21:50:37.000,120,11052631,14325,0,1746049836,12958.585939449993,60.71620056000393,53387.407870560004 2025-04-30,21:50:38.000,120,11052657,14005,0,1746049837,12958.478158489997,60.75144621000072,53387.34498648 2025-04-30,21:50:39.000,120,11052601,14165,0,1746049838,12958.336695979997,60.7725935999988,53387.310050880005 2025-04-30,21:50:40.000,120,11052648,14205,0,1746049839,12958.161551919991,60.7725935999988,53387.28908952 2025-04-30,21:50:41.000,120,11052620,14005,0,1746049840,12958.04029833999,60.7725935999988,53387.22620544 2025-04-30,21:50:42.000,120,11052662,14165,0,1746049841,12957.972935239995,60.75144621000072,53387.240179680004 2025-04-30,21:50:43.000,120,11052643,13805,0,1746049842,12957.912308449995,60.70210229999793,53387.240179680004 2025-04-30,21:50:44.000,120,11052621,13805,0,1746049843,12957.84494535,60.58226709000155,53387.14934712 2025-04-30,21:50:45.000,120,11052644,13805,0,1746049844,12957.79779117999,60.448333619999175,53387.1772956 2025-04-30,21:50:46.000,120,11052684,13965,0,1746049845,12957.80452749,60.34964580000087,53387.16332136001 2025-04-30,21:50:47.000,120,11052633,14245,0,1746049846,12957.73716438999,60.25800711000193,53387.15633424 2025-04-30,21:50:48.000,120,11052632,14165,0,1746049847,12957.70348284,60.18751581000106,53387.06550168001 2025-04-30,21:50:49.000,120,11052623,14045,0,1746049848,12957.588965569994,60.07472973000404,53387.01659184001 2025-04-30,21:50:50.000,120,11052696,14245,0,1746049849,12957.434030439988,59.95489452000038,53387.023578960005 2025-04-30,21:50:51.000,120,11052625,14365,0,1746049850,12957.265622689993,59.856206700002076,53386.99563048001 2025-04-30,21:50:52.000,120,11052636,14085,0,1746049851,12957.090478630002,59.73637148999842,53386.925759280006 2025-04-30,21:50:53.000,120,11052610,14125,0,1746049852,12956.915334569996,59.67292932000419,53386.84890096001 2025-04-30,21:50:54.000,120,11052708,14005,0,1746049853,12956.76039943999,59.65883105999819,53386.89082368 2025-04-30,21:50:55.000,120,11052634,13925,0,1746049854,12956.612200619995,59.74342061999778,53386.79999112001 2025-04-30,21:50:56.000,120,11052622,13845,0,1746049855,12956.51789227999,59.84210844000336,53386.79999112001 2025-04-30,21:50:57.000,120,11052634,14285,0,1746049856,12956.39663869999,60.03243495000061,53386.77902976001 2025-04-30,21:50:58.000,120,11052656,13845,0,1746049857,12956.356220839989,60.25095798000257,53386.79999112001 2025-04-30,21:50:59.000,120,11052638,14045,0,1746049858,12956.342748219999,60.46948101000453,53386.70915856001 2025-04-30,21:51:00.000,120,11052651,13765,0,1746049859,12956.295594049989,60.688004039999214,53386.639287360005 2025-04-30,21:51:01.000,120,11052626,14045,0,1746049860,12956.282121429998,60.906527070001175,53386.66723584 2025-04-30,21:51:02.000,120,11052704,13845,0,1746049861,12956.288857739994,61.02636228000483,53386.68121008001 2025-04-30,21:51:03.000,120,11052620,13805,0,1746049862,12956.309066669994,61.082755319999706,53386.69518432 2025-04-30,21:51:04.000,120,11052679,13965,0,1746049863,12956.261912499998,61.096853579998424,53386.70915856001 2025-04-30,21:51:05.000,120,11052640,14165,0,1746049864,12956.147395229993,61.03341141000419,53386.69518432 2025-04-30,21:51:06.000,120,11052687,14205,0,1746049865,12956.039614269997,60.948821850004606,53386.758068400006 2025-04-30,21:51:07.000,120,11052591,13725,0,1746049866,12955.992460100002,60.87833055000374,53386.69518432 2025-04-30,21:51:08.000,120,11052632,13885,0,1746049867,12955.952042240002,60.737347950002004,53386.66024872001 2025-04-30,21:51:09.000,120,11052669,14005,0,1746049868,12955.952042240002,60.58931622000091,53386.62531312 2025-04-30,21:51:10.000,120,11052658,13965,0,1746049869,12955.978987479997,60.4271862300011,53386.6532616 2025-04-30,21:51:11.000,120,11052683,14365,0,1746049870,12955.911624380002,60.20866319999914,53386.66024872001 2025-04-30,21:51:12.000,120,11052611,14085,0,1746049871,12955.857733899997,60.06063146999804,53386.64627448 2025-04-30,21:51:13.000,120,11052677,14125,0,1746049872,12955.803843419992,59.95489452000038,53386.60435176 2025-04-30,21:51:14.000,120,11052681,14165,0,1746049873,12955.770161870001,59.912599740004225,53386.62531312 2025-04-30,21:51:15.000,120,11052617,14165,0,1746049874,12955.736480319996,59.94079626000166,53386.6532616 2025-04-30,21:51:16.000,120,11052623,13965,0,1746049875,12955.723007699991,60.00423843000317,53386.61133888001 2025-04-30,21:51:17.000,120,11052689,13805,0,1746049876,12955.749952940001,60.13817189999827,53386.51351920001 2025-04-30,21:51:18.000,120,11052680,14125,0,1746049877,12955.830788660001,60.28620362999936,53386.52749344 2025-04-30,21:51:19.000,120,11052644,14005,0,1746049878,12955.891415450002,60.34964580000087,53386.4785836 2025-04-30,21:51:20.000,120,11052671,14445,0,1746049879,12956.026141649992,60.38489144999767,53386.471596480005 2025-04-30,21:51:21.000,120,11052636,13925,0,1746049880,12956.073295820002,60.38489144999767,53386.46460936001 2025-04-30,21:51:22.000,120,11052672,14125,0,1746049881,12956.066559509993,60.33554754000215,53386.45762224 2025-04-30,21:51:23.000,120,11052653,14045,0,1746049882,12956.039614269997,60.25095798000257,53386.48557072 2025-04-30,21:51:24.000,120,11052621,13965,0,1746049883,12955.958778549997,60.145221030004905,53386.471596480005 2025-04-30,21:51:25.000,120,11052640,13805,0,1746049884,12955.850997590001,60.046533209999325,53386.46460936001 2025-04-30,21:51:26.000,120,11052706,13725,0,1746049885,12955.736480319996,59.94079626000166,53386.45063512 2025-04-30,21:51:27.000,120,11052656,14405,0,1746049886,12955.5882815,59.905550610004866,53386.422686640006 2025-04-30,21:51:28.000,120,11052686,13925,0,1746049887,12955.52091839999,59.82801018000464,53386.43666088 2025-04-30,21:51:29.000,120,11052685,13885,0,1746049888,12955.46702792,59.88440321999951,53386.42967376 2025-04-30,21:51:30.000,120,11052673,14005,0,1746049889,12955.48050053999,59.87735409000015,53386.401725280004 2025-04-30,21:51:31.000,120,11052673,13925,0,1746049890,12955.44681899,59.96194364999974,53386.41569952001 2025-04-30,21:51:32.000,120,11052656,14045,0,1746049891,12955.46029160999,59.9689927799991,53386.4087124 2025-04-30,21:51:33.000,120,11052664,14085,0,1746049892,12955.50070946999,59.98309103999782,53386.4087124 2025-04-30,21:51:34.000,120,11052661,14325,0,1746049893,12955.493973159995,59.97604190999846,53386.422686640006 2025-04-30,21:51:35.000,120,11052631,14085,0,1746049894,12955.52765471,59.98309103999782,53386.44364800001 2025-04-30,21:51:36.000,120,11052636,14085,0,1746049895,12955.48723685,59.912599740004225,53386.471596480005 2025-04-30,21:51:37.000,120,11052625,14085,0,1746049896,12955.554599949995,59.905550610004866,53386.45063512 2025-04-30,21:51:38.000,120,11052629,14125,0,1746049897,12955.5882815,59.919648870003584,53386.4785836 2025-04-30,21:51:39.000,120,11052672,14085,0,1746049898,12955.62869936,59.9689927799991,53386.45063512 2025-04-30,21:51:40.000,120,11052624,14405,0,1746049899,12955.662380909991,60.039484079999966,53386.46460936001 2025-04-30,21:51:41.000,120,11052618,14205,0,1746049900,12955.770161870001,60.11702451000019,53386.520506320005 2025-04-30,21:51:42.000,120,11052636,13885,0,1746049901,12955.837524969997,60.18751581000106,53386.53448056001 2025-04-30,21:51:43.000,120,11052626,14005,0,1746049902,12955.891415450002,60.215712329998496,53386.59736464 2025-04-30,21:51:44.000,120,11052647,14085,0,1746049903,12955.972251170002,60.18751581000106,53386.56242904001 2025-04-30,21:51:45.000,120,11052681,13805,0,1746049904,12955.999196409997,60.152270160004264,53386.64627448 2025-04-30,21:51:46.000,120,11052658,14045,0,1746049905,12956.073295820002,60.13112276999891,53386.59736464 2025-04-30,21:51:47.000,120,11052675,14085,0,1746049906,12956.026141649992,60.095877120002115,53386.6532616 2025-04-30,21:51:48.000,120,11052619,13885,0,1746049907,12955.965514859992,60.11702451000019,53386.70217144001 2025-04-30,21:51:49.000,120,11052661,14205,0,1746049908,12955.857733899997,60.102926250001474,53386.67422296 2025-04-30,21:51:50.000,120,11052651,13925,0,1746049909,12955.68932615,60.17341755000234,53386.70217144001 2025-04-30,21:51:51.000,120,11052619,13925,0,1746049910,12955.54112732999,60.19456494000042,53386.64627448 2025-04-30,21:51:52.000,120,11052622,13925,0,1746049911,12955.413137439995,60.20161406999978,53386.618326 2025-04-30,21:51:53.000,120,11052631,13805,0,1746049912,12955.271674929994,60.19456494000042,53386.57640328 2025-04-30,21:51:54.000,120,11052630,14525,0,1746049913,12955.143685039999,60.16636842000298,53386.66723584 2025-04-30,21:51:55.000,120,11052616,13925,0,1746049914,12955.096530869989,60.053582339998684,53386.618326 2025-04-30,21:51:56.000,120,11052678,14125,0,1746049915,12955.083058249998,59.9689927799991,53386.590377520006 2025-04-30,21:51:57.000,120,11052688,13965,0,1746049916,12954.995486219988,59.863255830001435,53386.55544192 2025-04-30,21:51:58.000,120,11052666,14365,0,1746049917,12954.961804669998,59.820961049998004,53386.569416160004 2025-04-30,21:51:59.000,120,11052671,14085,0,1746049918,12954.907914189993,59.76456801000313,53386.56242904001 2025-04-30,21:52:00.000,120,11052647,14165,0,1746049919,12954.934859429988,59.76456801000313,53386.52749344 2025-04-30,21:52:01.000,120,11052681,14405,0,1746049920,12954.968540979993,59.73637148999842,53386.56242904001 2025-04-30,21:52:02.000,120,11052638,14085,0,1746049921,12954.961804669998,59.77866627000185,53386.50653208 2025-04-30,21:52:03.000,120,11052655,13965,0,1746049922,12954.968540979993,59.76456801000313,53386.48557072 2025-04-30,21:52:04.000,120,11052658,14045,0,1746049923,12954.948332049993,59.75751888000377,53386.45063512 2025-04-30,21:52:05.000,120,11052616,13805,0,1746049924,12954.961804669998,59.71522410000034,53386.41569952001 2025-04-30,21:52:06.000,120,11052658,13565,0,1746049925,12955.049376699993,59.694076710002264,53386.41569952001 2025-04-30,21:52:07.000,120,11052669,13805,0,1746049926,12955.123476109999,59.60243802000332,53386.53448056001 2025-04-30,21:52:08.000,120,11052648,13925,0,1746049927,12955.204311829999,59.53194672000245,53386.50653208 2025-04-30,21:52:09.000,120,11052686,13965,0,1746049928,12955.33903802999,59.454406290002225,53386.50653208 2025-04-30,21:52:10.000,120,11052672,13845,0,1746049929,12955.44681899,59.468504550000944,53386.48557072 2025-04-30,21:52:11.000,120,11052635,14165,0,1746049930,12955.56807257,59.398013250000076,53386.520506320005 2025-04-30,21:52:12.000,120,11052680,13685,0,1746049931,12955.68932615,59.32752194999921,53386.45063512 2025-04-30,21:52:13.000,120,11052676,13885,0,1746049932,12955.803843419992,59.31342369000049,53386.4785836 2025-04-30,21:52:14.000,120,11052642,14005,0,1746049933,12955.898151759997,59.271128910004336,53386.50653208 2025-04-30,21:52:15.000,120,11052656,14165,0,1746049934,12955.992460100002,59.24998151999898,53386.54146768001 2025-04-30,21:52:16.000,120,11052650,14245,0,1746049935,12956.059823199997,59.221785000001546,53386.50653208 2025-04-30,21:52:17.000,120,11052637,14085,0,1746049936,12956.187813089993,59.228834130000905,53386.58339040001 2025-04-30,21:52:18.000,120,11052639,13885,0,1746049937,12956.275385119989,59.278178040003695,53386.590377520006 2025-04-30,21:52:19.000,120,11052658,13965,0,1746049938,12956.356220839989,59.33457107999857,53386.57640328 2025-04-30,21:52:20.000,120,11052651,14005,0,1746049939,12956.47747441999,59.405062379999436,53386.60435176 2025-04-30,21:52:21.000,120,11052656,14005,0,1746049940,12956.51789227999,59.53194672000245,53386.618326 2025-04-30,21:52:22.000,120,11052625,13965,0,1746049941,12956.51789227999,59.59538889000396,53386.64627448 2025-04-30,21:52:23.000,120,11052675,13845,0,1746049942,12956.48421073,59.61653628000204,53386.67422296 2025-04-30,21:52:24.000,120,11052695,13845,0,1746049943,12956.41684762999,59.61653628000204,53386.758068400006 2025-04-30,21:52:25.000,120,11052655,13925,0,1746049944,12956.302330359998,59.60948715000268,53386.73011992001 2025-04-30,21:52:26.000,120,11052663,13805,0,1746049945,12956.201285709998,59.60948715000268,53386.69518432 2025-04-30,21:52:27.000,120,11052645,13885,0,1746049946,12956.086768439993,59.5883397600046,53386.71614568 2025-04-30,21:52:28.000,120,11052647,13805,0,1746049947,12956.019405339997,59.52489759000309,53386.66024872001 2025-04-30,21:52:29.000,120,11052619,13925,0,1746049948,12955.931833310002,59.4755536800003,53386.60435176 2025-04-30,21:52:30.000,120,11052624,14085,0,1746049949,12955.911624380002,59.39096412000072,53386.57640328 2025-04-30,21:52:31.000,120,11052656,13885,0,1746049950,12955.884679139992,59.32752194999921,53386.569416160004 2025-04-30,21:52:32.000,120,11052657,14005,0,1746049951,12955.938569619997,59.29227630000241,53386.54146768001 2025-04-30,21:52:33.000,120,11052647,14005,0,1746049952,12955.992460100002,59.179490219998115,53386.5484548 2025-04-30,21:52:34.000,120,11052694,14125,0,1746049953,12956.019405339997,59.052605880002375,53386.54146768001 2025-04-30,21:52:35.000,120,11052619,13925,0,1746049954,12956.046350579993,58.89752502000192,53386.590377520006 2025-04-30,21:52:36.000,120,11052677,13925,0,1746049955,12956.120449989998,58.71424764000403,53386.53448056001 2025-04-30,21:52:37.000,120,11052664,14045,0,1746049956,12956.194549399988,58.52392112999951,53386.48557072 2025-04-30,21:52:38.000,120,11052672,13925,0,1746049957,12956.234967259988,58.368840269999055,53386.49255784001 2025-04-30,21:52:39.000,120,11052618,13925,0,1746049958,12956.315802979989,58.25605419000203,53386.49954496 2025-04-30,21:52:40.000,120,11052671,13765,0,1746049959,12956.41684762999,58.16441550000309,53386.49954496 2025-04-30,21:52:41.000,120,11052658,14005,0,1746049960,12956.511155969994,58.16441550000309,53386.49954496 2025-04-30,21:52:42.000,120,11052646,13725,0,1746049961,12956.652618479995,58.20671027999924,53386.401725280004 2025-04-30,21:52:43.000,120,11052654,14125,0,1746049962,12956.71998157999,58.29129983999883,53386.41569952001 2025-04-30,21:52:44.000,120,11052653,14005,0,1746049963,12956.854707779996,58.34769288000098,53386.38076392 2025-04-30,21:52:45.000,120,11052647,14125,0,1746049964,12956.955752429996,58.44638069999928,53386.43666088 2025-04-30,21:52:46.000,120,11052631,13965,0,1746049965,12957.056797079997,58.55916678000358,53386.43666088 2025-04-30,21:52:47.000,120,11052633,14005,0,1746049966,12957.191523280002,58.60851068999909,53386.48557072 2025-04-30,21:52:48.000,120,11052684,13965,0,1746049967,12957.312776860002,58.650805470002524,53386.49255784001 2025-04-30,21:52:49.000,120,11052676,13805,0,1746049968,12957.400348889998,58.643756340003165,53386.60435176 2025-04-30,21:52:50.000,120,11052643,13925,0,1746049969,12957.413821509988,58.60851068999909,53386.53448056001 2025-04-30,21:52:51.000,120,11052647,14045,0,1746049970,12957.514866159989,58.538019389998226,53386.59736464 2025-04-30,21:52:52.000,120,11052663,13725,0,1746049971,12957.541811399999,58.50277374000143,53386.590377520006 2025-04-30,21:52:53.000,120,11052594,13965,0,1746049972,12957.582229259999,58.43933156999992,53386.60435176 2025-04-30,21:52:54.000,120,11052636,14005,0,1746049973,12957.69674652999,58.3265454900029,53386.618326 2025-04-30,21:52:55.000,120,11052643,13885,0,1746049974,12957.72369177,58.19966114999988,53386.61133888001 2025-04-30,21:52:56.000,120,11052651,14125,0,1746049975,12957.791054869995,58.10097333000158,53386.63230024001 2025-04-30,21:52:57.000,120,11052666,13925,0,1746049976,12957.84494535,58.009334640002635,53386.67422296 2025-04-30,21:52:58.000,120,11052602,13845,0,1746049977,12957.871890589995,57.967039859999204,53386.63230024001 2025-04-30,21:52:59.000,120,11052699,13845,0,1746049978,12957.84494535,57.959990729999845,53386.71614568 2025-04-30,21:53:00.000,120,11052650,13925,0,1746049979,12957.86515428,57.952941600000486,53386.6532616 2025-04-30,21:53:01.000,120,11052683,14125,0,1746049980,12957.84494535,57.959990729999845,53386.69518432 2025-04-30,21:53:02.000,120,11052656,14245,0,1746049981,12957.84494535,58.009334640002635,53386.737107040004 2025-04-30,21:53:03.000,120,11052659,14285,0,1746049982,12957.932517379995,58.07277681000414,53386.737107040004 2025-04-30,21:53:04.000,120,11052667,13885,0,1746049983,12957.96619893,58.129169849999016,53386.73011992001 2025-04-30,21:53:05.000,120,11052645,13845,0,1746049984,12958.00661679,58.19966114999988,53386.77902976001 2025-04-30,21:53:06.000,120,11052672,13725,0,1746049985,12958.06724358,58.26310332000139,53386.74409416 2025-04-30,21:53:07.000,120,11052684,14245,0,1746049986,12958.053770959996,58.29129983999883,53386.84191384 2025-04-30,21:53:08.000,120,11052677,14085,0,1746049987,12957.99988047999,58.29129983999883,53386.79999112001 2025-04-30,21:53:09.000,120,11052636,14245,0,1746049988,12957.98640786,58.25605419000203,53386.855888080005 2025-04-30,21:53:10.000,120,11052612,14005,0,1746049989,12957.89883582999,58.241955930003314,53386.81396536 2025-04-30,21:53:11.000,120,11052624,14165,0,1746049990,12957.78431856,58.19966114999988,53386.84890096001 2025-04-30,21:53:12.000,120,11052667,14085,0,1746049991,12957.710219149994,58.143268109997734,53386.84191384 2025-04-30,21:53:13.000,120,11052671,14125,0,1746049992,12957.609174499994,58.192612020000524,53386.855888080005 2025-04-30,21:53:14.000,120,11052633,14245,0,1746049993,12957.562020329999,58.227857670004596,53386.89082368 2025-04-30,21:53:15.000,120,11052647,14125,0,1746049994,12957.474448299989,58.227857670004596,53386.87684944001 2025-04-30,21:53:16.000,120,11052663,13965,0,1746049995,12957.434030439988,58.28425070999947,53386.89082368 2025-04-30,21:53:17.000,120,11052671,14085,0,1746049996,12957.346458409993,58.33359462000226,53386.904797920004 2025-04-30,21:53:18.000,120,11052665,13885,0,1746049997,12957.178050659997,58.31949636000354,53386.855888080005 2025-04-30,21:53:19.000,120,11052651,13925,0,1746049998,12956.989433980001,58.29834896999819,53386.793004 2025-04-30,21:53:20.000,120,11052630,14085,0,1746049999,12956.834498849996,58.241955930003314,53386.76505552 2025-04-30,21:53:21.000,120,11052683,13805,0,1746050000,12956.65935478999,58.10097333000158,53386.73011992001 2025-04-30,21:53:22.000,120,11052626,13885,0,1746050001,12956.49768334999,57.967039859999204,53386.7231328 2025-04-30,21:53:23.000,120,11052661,13805,0,1746050002,12956.336011909989,57.776713350001955,53386.6532616 2025-04-30,21:53:24.000,120,11052659,14165,0,1746050003,12956.127186299993,57.57228857999871,53386.618326 2025-04-30,21:53:25.000,120,11052617,14085,0,1746050004,12955.978987479997,57.43835511000361,53386.53448056001 2025-04-30,21:53:26.000,120,11052611,14005,0,1746050005,12955.824052349992,57.318519899999956,53386.54146768001 2025-04-30,21:53:27.000,120,11052685,14045,0,1746050006,12955.635435669996,57.2762251200038,53386.44364800001 2025-04-30,21:53:28.000,120,11052618,14325,0,1746050007,12955.56807257,57.26212685999781,53386.44364800001 2025-04-30,21:53:29.000,120,11052651,14165,0,1746050008,12955.50744578,57.3114707700006,53386.36678968001 2025-04-30,21:53:30.000,120,11052629,14245,0,1746050009,12955.41987374999,57.3114707700006,53386.28294424 2025-04-30,21:53:31.000,120,11052657,14445,0,1746050010,12955.3861922,57.367863810002746,53386.24102152 2025-04-30,21:53:32.000,120,11052620,14245,0,1746050011,12955.36598327,57.45245337000233,53386.27595712001 2025-04-30,21:53:33.000,120,11052626,14045,0,1746050012,12955.35924695999,57.45950250000169,53386.20608592001 2025-04-30,21:53:34.000,120,11052630,14045,0,1746050013,12955.312092789994,57.50884641000448,53386.24800864001 2025-04-30,21:53:35.000,120,11052664,14405,0,1746050014,12955.29862016999,57.600485100003425,53386.19909880001 2025-04-30,21:53:36.000,120,11052653,14085,0,1746050015,12955.28514755,57.68507466000301,53386.15018896 2025-04-30,21:53:37.000,120,11052667,13765,0,1746050016,12955.244729689999,57.783762480001315,53386.15717608001 2025-04-30,21:53:38.000,120,11052616,14125,0,1746050017,12955.271674929994,57.91064682000433,53386.185124560005 2025-04-30,21:53:39.000,120,11052639,13925,0,1746050018,12955.28514755,58.009334640002635,53386.136214720005 2025-04-30,21:53:40.000,120,11052656,14285,0,1746050019,12955.271674929994,58.129169849999016,53386.17115032 2025-04-30,21:53:41.000,120,11052646,14165,0,1746050020,12955.271674929994,58.234906800003955,53386.17115032 2025-04-30,21:53:42.000,120,11052607,14205,0,1746050021,12955.170630279994,58.28425070999947,53386.1641632 2025-04-30,21:53:43.000,120,11052635,14005,0,1746050022,12955.089794559994,58.29129983999883,53386.185124560005 2025-04-30,21:53:44.000,120,11052628,13925,0,1746050023,12954.988749909993,58.29129983999883,53386.185124560005 2025-04-30,21:53:45.000,120,11052602,14085,0,1746050024,12954.860760019998,58.30539810000482,53386.19211168 2025-04-30,21:53:46.000,120,11052616,14405,0,1746050025,12954.712561200002,58.29129983999883,53386.17813744001 2025-04-30,21:53:47.000,120,11052632,13885,0,1746050026,12954.564362379992,58.27720158000011,53386.15717608001 2025-04-30,21:53:48.000,120,11052676,13645,0,1746050027,12954.395954629996,58.227857670004596,53386.12922760001 2025-04-30,21:53:49.000,120,11052666,13885,0,1746050028,12954.24775581,58.19966114999988,53386.12224048 2025-04-30,21:53:50.000,120,11052629,13805,0,1746050029,12954.13997484999,58.22080853999796,53386.136214720005 2025-04-30,21:53:51.000,120,11052604,13845,0,1746050030,12954.072611749994,58.19966114999988,53386.066343520004 2025-04-30,21:53:52.000,120,11052624,13725,0,1746050031,12954.113029609995,58.27720158000011,53386.066343520004 2025-04-30,21:53:53.000,120,11052627,13685,0,1746050032,12954.092820679994,58.39703679000377,53386.03839504001 2025-04-30,21:53:54.000,120,11052642,13965,0,1746050033,12954.113029609995,58.49572461000207,53386.03839504001 2025-04-30,21:53:55.000,120,11052636,13965,0,1746050034,12954.133238539995,58.6719528600006,53386.04538216 2025-04-30,21:53:56.000,120,11052607,13925,0,1746050035,12954.07934805999,58.827033720001054,53386.08031776001 2025-04-30,21:53:57.000,120,11052630,14045,0,1746050036,12954.025457579999,59.0314584900043,53386.03839504001 2025-04-30,21:53:58.000,120,11052629,13845,0,1746050037,12953.985039719999,59.172441089998756,53386.094292 2025-04-30,21:53:59.000,120,11052667,14085,0,1746050038,12953.904203999999,59.35571847000392,53386.0244208 2025-04-30,21:54:00.000,120,11052657,14205,0,1746050039,12953.816631969989,59.44030803000351,53386.00345944 2025-04-30,21:54:01.000,120,11052631,13965,0,1746050040,12953.715587319988,59.55309411000053,53385.968523840005 2025-04-30,21:54:02.000,120,11052624,13885,0,1746050041,12953.702114699998,59.67292932000419,53385.94756248 2025-04-30,21:54:03.000,120,11052610,14085,0,1746050042,12953.661696839998,59.72932235999906,53385.919614000006 2025-04-30,21:54:04.000,120,11052674,14125,0,1746050043,12953.587597429992,59.75751888000377,53385.91262688001 2025-04-30,21:54:05.000,120,11052630,14085,0,1746050044,12953.574124810002,59.84915757000272,53385.919614000006 2025-04-30,21:54:06.000,120,11052655,14205,0,1746050045,12953.567388499992,59.88440321999951,53385.90563976 2025-04-30,21:54:07.000,120,11052686,14285,0,1746050046,12953.486552779992,59.87735409000015,53385.85672992 2025-04-30,21:54:08.000,120,11052638,14085,0,1746050047,12953.486552779992,59.835059310004,53385.90563976 2025-04-30,21:54:09.000,120,11052644,14205,0,1746050048,12953.466343849992,59.73637148999842,53385.86371704001 2025-04-30,21:54:10.000,120,11052606,13925,0,1746050049,12953.452871230002,59.60948715000268,53385.89166552001 2025-04-30,21:54:11.000,120,11052618,14045,0,1746050050,12953.473080160002,59.510799330004374,53385.87070416001 2025-04-30,21:54:12.000,120,11052665,14245,0,1746050051,12953.533706950002,59.48260280999966,53385.898652640004 2025-04-30,21:54:13.000,120,11052635,13925,0,1746050052,12953.601070049997,59.461455420001585,53385.90563976 2025-04-30,21:54:14.000,120,11052557,13885,0,1746050053,12953.681905769998,59.49670106999838,53385.94756248 2025-04-30,21:54:15.000,120,11052623,13925,0,1746050054,12953.654960530002,59.59538889000396,53385.96153672001 2025-04-30,21:54:16.000,120,11052619,14125,0,1746050055,12953.580861119997,59.687027580002905,53385.98249808 2025-04-30,21:54:17.000,120,11052678,14205,0,1746050056,12953.533706950002,59.77866627000185,53385.97551096 2025-04-30,21:54:18.000,120,11052606,14045,0,1746050057,12953.385508129992,59.835059310004,53386.087304880006 2025-04-30,21:54:19.000,120,11052621,13925,0,1746050058,12953.257518239996,59.88440321999951,53386.05935640001 2025-04-30,21:54:20.000,120,11052637,14165,0,1746050059,12953.14973728,59.92669800000294,53386.07333064 2025-04-30,21:54:21.000,120,11052622,14285,0,1746050060,12953.015011079995,59.94079626000166,53386.066343520004 2025-04-30,21:54:22.000,120,11052587,13965,0,1746050061,12952.88028487999,59.99718930000381,53386.10826624001 2025-04-30,21:54:23.000,120,11052612,13725,0,1746050062,12952.77924022999,60.053582339998684,53386.05935640001 2025-04-30,21:54:24.000,120,11052633,14045,0,1746050063,12952.671459269994,60.07472973000404,53386.05236928 2025-04-30,21:54:25.000,120,11052615,14045,0,1746050064,12952.617568789989,60.07472973000404,53386.087304880006 2025-04-30,21:54:26.000,120,11052619,14205,0,1746050065,12952.550205689993,60.11702451000019,53386.03839504001 2025-04-30,21:54:27.000,120,11052651,14245,0,1746050066,12952.442424729998,60.17341755000234,53386.05935640001 2025-04-30,21:54:28.000,120,11052622,13925,0,1746050067,12952.341380079997,60.272105370000645,53386.08031776001 2025-04-30,21:54:29.000,120,11052621,13765,0,1746050068,12952.260544359997,60.321449280003435,53386.05935640001 2025-04-30,21:54:30.000,120,11052627,13805,0,1746050069,12952.119081849996,60.46948101000453,53386.04538216 2025-04-30,21:54:31.000,120,11052594,13885,0,1746050070,12952.071927680001,60.64570926000306,53386.04538216 2025-04-30,21:54:32.000,120,11052598,13925,0,1746050071,12951.977619339996,60.80783925000287,53386.03140792001 2025-04-30,21:54:33.000,120,11052569,14125,0,1746050072,12951.957410409996,60.92767445999925,53386.07333064 2025-04-30,21:54:34.000,120,11052582,13965,0,1746050073,12951.94393778999,61.04750967000291,53386.05935640001 2025-04-30,21:54:35.000,120,11052608,14005,0,1746050074,12951.89004731,61.15324662000057,53386.05236928 2025-04-30,21:54:36.000,120,11052606,13565,0,1746050075,12951.836156829995,61.2307870500008,53386.04538216 2025-04-30,21:54:37.000,120,11052614,13925,0,1746050076,12951.74184848999,61.20963966000272,53386.05236928 2025-04-30,21:54:38.000,120,11052620,14085,0,1746050077,12951.70816694,61.16029574999993,53386.04538216 2025-04-30,21:54:39.000,120,11052579,14005,0,1746050078,12951.593649669994,61.132099230002495,53386.03140792001 2025-04-30,21:54:40.000,120,11052594,13925,0,1746050079,12951.485868709999,61.082755319999706,53386.04538216 2025-04-30,21:54:41.000,120,11052621,13925,0,1746050080,12951.438714539989,60.9840675000014,53386.03839504001 2025-04-30,21:54:42.000,120,11052588,13965,0,1746050081,12951.364615129998,60.94177271999797,53386.03839504001 2025-04-30,21:54:43.000,120,11052605,13805,0,1746050082,12951.297252029988,60.87128142000438,53385.98249808 2025-04-30,21:54:44.000,120,11052581,13725,0,1746050083,12951.283779409998,60.76554446999944,53385.968523840005 2025-04-30,21:54:45.000,120,11052553,14205,0,1746050084,12951.290515719993,60.58226709000155,53385.99647232 2025-04-30,21:54:46.000,120,11052621,13885,0,1746050085,12951.297252029988,60.39898971000366,53385.94756248 2025-04-30,21:54:47.000,120,11052590,13965,0,1746050086,12951.344406199998,60.16636842000298,53385.94057536001 2025-04-30,21:54:48.000,120,11052580,13885,0,1746050087,12951.330933579993,60.03243495000061,53385.96153672001 2025-04-30,21:54:49.000,120,11052624,13925,0,1746050088,12951.317460959988,59.905550610004866,53385.97551096 2025-04-30,21:54:50.000,120,11052604,14165,0,1746050089,12951.250097859993,59.87735409000015,53385.94756248 2025-04-30,21:54:51.000,120,11052612,14085,0,1746050090,12951.209679999993,59.82801018000464,53385.98249808 2025-04-30,21:54:52.000,120,11052567,13965,0,1746050091,12951.155789520002,59.856206700002076,53385.98948520001 2025-04-30,21:54:53.000,120,11052597,13965,0,1746050092,12951.182734759997,59.863255830001435,53385.99647232 2025-04-30,21:54:54.000,120,11052567,13965,0,1746050093,12951.236625240002,59.88440321999951,53385.98948520001 2025-04-30,21:54:55.000,120,11052579,14245,0,1746050094,12951.263570479998,59.94079626000166,53385.96153672001 2025-04-30,21:54:56.000,120,11052602,13725,0,1746050095,12951.405032989998,59.870304960000794,53386.017433680005 2025-04-30,21:54:57.000,120,11052589,13885,0,1746050096,12951.58017704999,59.79981365999993,53385.99647232 2025-04-30,21:54:58.000,120,11052552,13685,0,1746050097,12951.78226634999,59.679978450003546,53386.017433680005 2025-04-30,21:54:59.000,120,11052620,14085,0,1746050098,12951.977619339996,59.59538889000396,53386.07333064 2025-04-30,21:55:00.000,120,11052573,13845,0,1746050099,12952.018037199996,59.510799330004374,53386.0244208 2025-04-30,21:55:01.000,120,11052581,14085,0,1746050100,12952.05171875,59.4755536800003,53386.10127912 2025-04-30,21:55:02.000,120,11052618,14045,0,1746050101,12952.024773509991,59.454406290002225,53386.12224048 2025-04-30,21:55:03.000,120,11052603,14045,0,1746050102,12951.977619339996,59.468504550000944,53386.087304880006 2025-04-30,21:55:04.000,120,11052585,14165,0,1746050103,12952.03150982,59.454406290002225,53386.15717608001 2025-04-30,21:55:05.000,120,11052595,14165,0,1746050104,12952.098872919996,59.43325890000415,53386.11525336 2025-04-30,21:55:06.000,120,11052594,14245,0,1746050105,12952.294225910002,59.35571847000392,53386.20608592001 2025-04-30,21:55:07.000,120,11052574,14325,0,1746050106,12952.455897350002,59.30637456000113,53386.20608592001 2025-04-30,21:55:08.000,120,11052608,14245,0,1746050107,12952.637777719989,59.19358848000411,53386.26198288 2025-04-30,21:55:09.000,120,11052514,14005,0,1746050108,12952.77924022999,59.10194978999789,53386.234034400004 2025-04-30,21:55:10.000,120,11052557,14205,0,1746050109,12952.84660333,59.02440935999766,53386.33185408 2025-04-30,21:55:11.000,120,11052582,13885,0,1746050110,12952.84660333,58.94686893000471,53386.34582832001 2025-04-30,21:55:12.000,120,11052572,14085,0,1746050111,12952.86681226,58.84818110999913,53386.43666088 2025-04-30,21:55:13.000,120,11052570,14085,0,1746050112,12952.853339639994,58.74244416000147,53386.45762224 2025-04-30,21:55:14.000,120,11052606,14085,0,1746050113,12952.84660333,58.72834590000275,53386.50653208 2025-04-30,21:55:15.000,120,11052545,14245,0,1746050114,12952.79944915999,58.69310024999868,53386.55544192 2025-04-30,21:55:16.000,120,11052564,13805,0,1746050115,12952.92070273999,58.71424764000403,53386.51351920001 2025-04-30,21:55:17.000,120,11052599,14045,0,1746050116,12953.08911049,58.66490373000124,53386.56242904001 2025-04-30,21:55:18.000,120,11052589,14245,0,1746050117,12953.284463479991,58.61555981999845,53386.62531312 2025-04-30,21:55:19.000,120,11052566,14165,0,1746050118,12953.526970639992,58.538019389998226,53386.69518432 2025-04-30,21:55:20.000,120,11052561,14245,0,1746050119,12953.729059939993,58.361791139999696,53386.66024872001 2025-04-30,21:55:21.000,120,11052576,14045,0,1746050120,12953.944621859999,58.16441550000309,53386.793004 2025-04-30,21:55:22.000,120,11052601,14245,0,1746050121,12954.1062933,57.97408898999856,53386.84890096001 2025-04-30,21:55:23.000,120,11052554,14125,0,1746050122,12954.18712902,57.76261509000324,53386.82793960001 2025-04-30,21:55:24.000,120,11052548,14125,0,1746050123,12954.294909979995,57.593435970004066,53386.9327464 2025-04-30,21:55:25.000,120,11052585,13885,0,1746050124,12954.476790349996,57.34671642000467,53386.91877216001 2025-04-30,21:55:26.000,120,11052568,14125,0,1746050125,12954.692352270002,57.135242520002066,53386.98165624 2025-04-30,21:55:27.000,120,11052573,14085,0,1746050126,12954.948332049993,56.95196514000418,53387.05851456 2025-04-30,21:55:28.000,120,11052579,14085,0,1746050127,12955.19757551999,56.789835150004365,53387.12139864 2025-04-30,21:55:29.000,120,11052583,14085,0,1746050128,12955.392928509995,56.684098199999426,53387.12139864 2025-04-30,21:55:30.000,120,11052544,14045,0,1746050129,12955.554599949995,56.5713121200024,53387.142360000005 2025-04-30,21:55:31.000,120,11052550,13925,0,1746050130,12955.709535080001,56.4726243000041,53387.2471668 2025-04-30,21:55:32.000,120,11052563,13965,0,1746050131,12955.837524969997,56.30344517999765,53387.261141040006 2025-04-30,21:55:33.000,120,11052568,13925,0,1746050132,12955.999196409997,56.12016779999976,53387.30306376001 2025-04-30,21:55:34.000,120,11052596,14045,0,1746050133,12956.228230949993,55.98623433000466,53387.358960720005 2025-04-30,21:55:35.000,120,11052566,13925,0,1746050134,12956.45726548999,55.85934999000165,53387.477741760005 2025-04-30,21:55:36.000,120,11052572,13925,0,1746050135,12956.76039943999,55.78180956000142,53387.54062584001 2025-04-30,21:55:37.000,120,11052601,14125,0,1746050136,12957.117423869997,55.746563910004625,53387.56857432001 2025-04-30,21:55:38.000,120,11052598,13885,0,1746050137,12957.447503059993,55.753613040003984,53387.6314584 2025-04-30,21:55:39.000,120,11052545,13845,0,1746050138,12957.77758224999,55.71836738999991,53387.73626520001 2025-04-30,21:55:40.000,120,11052612,13885,0,1746050139,12958.033562029996,55.61967957000161,53387.82709776 2025-04-30,21:55:41.000,120,11052535,13845,0,1746050140,12958.228915020001,55.506893490004586,53387.96684016 2025-04-30,21:55:42.000,120,11052572,13685,0,1746050141,12958.242387639992,55.26722307000455,53387.980814400005 2025-04-30,21:55:43.000,120,11052575,13925,0,1746050142,12958.188497160001,55.055749170001945,53388.05767272 2025-04-30,21:55:44.000,120,11052577,13805,0,1746050143,12958.134606679996,54.780833099997835,53388.11356968 2025-04-30,21:55:45.000,120,11052575,13885,0,1746050144,12958.094188819996,54.5411626799978,53388.17645376 2025-04-30,21:55:46.000,120,11052590,14165,0,1746050145,12958.121134059991,54.34378704000119,53388.27427344 2025-04-30,21:55:47.000,120,11052532,13885,0,1746050146,12958.235651329996,54.14641140000458,53388.28126056 2025-04-30,21:55:48.000,120,11052563,14205,0,1746050147,12958.437740629997,54.03362532000028,53388.3301704 2025-04-30,21:55:49.000,120,11052527,14085,0,1746050148,12958.680247789998,53.93493750000198,53388.39305448 2025-04-30,21:55:50.000,120,11052569,14325,0,1746050149,12958.90254602,53.87149533000047,53388.4000416 2025-04-30,21:55:51.000,120,11052534,14285,0,1746050150,12959.131580559995,53.793954900000244,53388.42100296 2025-04-30,21:55:52.000,120,11052578,14365,0,1746050151,12959.367351410001,53.730512729998736,53388.539784 2025-04-30,21:55:53.000,120,11052569,14085,0,1746050152,12959.495341299997,53.62477578000107,53388.546771119996 2025-04-30,21:55:54.000,120,11052565,14005,0,1746050153,12959.663749049992,53.53313709000213,53388.651577920005 2025-04-30,21:55:55.000,120,11052581,13845,0,1746050154,12959.778266319998,53.40625274999911,53388.651577920005 2025-04-30,21:55:56.000,120,11052577,13845,0,1746050155,12959.845629419993,53.201827980003145,53388.76337184001 2025-04-30,21:55:57.000,120,11052553,13765,0,1746050156,12959.980355619999,53.032648860003974,53388.86119152001 2025-04-30,21:55:58.000,120,11052591,13805,0,1746050157,12960.07466395999,52.8987153900016,53388.86119152001 2025-04-30,21:55:59.000,120,11052579,13645,0,1746050158,12960.168972299994,52.800027570003294,53388.93106272001 2025-04-30,21:56:00.000,120,11052591,13725,0,1746050159,12960.290225879995,52.750683660000504,53388.95901120001 2025-04-30,21:56:01.000,120,11052559,14205,0,1746050160,12960.37779790999,52.72953627000243,53389.02888240001 2025-04-30,21:56:02.000,120,11052582,14085,0,1746050161,12960.499051489991,52.736585400001786,53389.02888240001 2025-04-30,21:56:03.000,120,11052549,13965,0,1746050162,12960.674195549997,52.70838888000435,53389.11272784 2025-04-30,21:56:04.000,120,11052554,14045,0,1746050163,12960.788712820002,52.72953627000243,53389.154650560005 2025-04-30,21:56:05.000,120,11052625,14045,0,1746050164,12960.977329499998,52.65904497000156,53389.18958616 2025-04-30,21:56:06.000,120,11052519,14005,0,1746050165,12961.260254519999,52.623799320004764,53389.24548312001 2025-04-30,21:56:07.000,120,11052564,14125,0,1746050166,12961.570124779995,52.5533080200039,53389.322341440005 2025-04-30,21:56:08.000,120,11052509,14165,0,1746050167,12961.785686700001,52.4405219399996,53389.36426416001 2025-04-30,21:56:09.000,120,11052591,14405,0,1746050168,12961.947358140002,52.32068673000322,53389.3782384 2025-04-30,21:56:10.000,120,11052562,14205,0,1746050169,12962.041666479992,52.17970413000148,53389.45509672 2025-04-30,21:56:11.000,120,11052525,14325,0,1746050170,12962.075348029997,52.07396718000382,53389.49701944 2025-04-30,21:56:12.000,120,11052548,14005,0,1746050171,12961.933885519997,51.99642675000359,53389.60182624001 2025-04-30,21:56:13.000,120,11052550,14085,0,1746050172,12961.893467659997,51.95413197000016,53389.67868456001 2025-04-30,21:56:14.000,120,11052554,13965,0,1746050173,12961.853049799996,51.81314936999843,53389.69964592001 2025-04-30,21:56:15.000,120,11052589,14245,0,1746050174,12961.819368249991,51.7356089399982,53389.65073608001 2025-04-30,21:56:16.000,120,11052556,13925,0,1746050175,12961.839577179991,51.658068509997975,53389.74156864 2025-04-30,21:56:17.000,120,11052540,14125,0,1746050176,12961.879995039992,51.658068509997975,53389.73458152 2025-04-30,21:56:18.000,120,11052583,14045,0,1746050177,12961.954094449997,51.77085459000227,53389.78349136 2025-04-30,21:56:19.000,120,11052552,13925,0,1746050178,12961.987776000002,51.883640669999295,53389.69964592001 2025-04-30,21:56:20.000,120,11052557,13805,0,1746050179,12962.061875409992,52.03872152999975,53389.80445272 2025-04-30,21:56:21.000,120,11052567,13965,0,1746050180,12962.156183749998,52.08806544000254,53389.776504240006 2025-04-30,21:56:22.000,120,11052574,14085,0,1746050181,12962.250492089988,52.102163700001256,53389.79746560001 2025-04-30,21:56:23.000,120,11052575,14285,0,1746050182,12962.297646259998,52.08806544000254,53389.9022724 2025-04-30,21:56:24.000,120,11052563,13925,0,1746050183,12962.324591499993,52.03167240000039,53389.888298159996 2025-04-30,21:56:25.000,120,11052559,14125,0,1746050184,12962.344800429993,52.01052501000231,53389.9022724 2025-04-30,21:56:26.000,120,11052529,14405,0,1746050185,12962.378481979998,51.97527935999824,53389.93720800001 2025-04-30,21:56:27.000,120,11052562,14165,0,1746050186,12962.479526629999,51.932984580002085,53389.91624664001 2025-04-30,21:56:28.000,120,11052605,14325,0,1746050187,12962.62098914,51.932984580002085,53389.9721436 2025-04-30,21:56:29.000,120,11052534,14285,0,1746050188,12962.688352239995,51.86249328000122,53389.95816936 2025-04-30,21:56:30.000,120,11052542,14205,0,1746050189,12962.74224272,51.81314936999843,53390.00009208 2025-04-30,21:56:31.000,120,11052550,14205,0,1746050190,12962.72203379,51.749707200004195,53390.04900192 2025-04-30,21:56:32.000,120,11052646,13885,0,1746050191,12962.67487961999,51.707412420000765,53390.0769504 2025-04-30,21:56:33.000,120,11052593,14125,0,1746050192,12962.587307589994,51.714461550000124,53390.06297616001 2025-04-30,21:56:34.000,120,11052634,14045,0,1746050193,12962.49299924999,51.714461550000124,53390.06996328 2025-04-30,21:56:35.000,120,11052605,13885,0,1746050194,12962.331327809989,51.77085459000227,53390.055989039996 2025-04-30,21:56:36.000,120,11052587,13885,0,1746050195,12962.216810539998,51.883640669999295,53390.09791176 2025-04-30,21:56:37.000,120,11052652,13725,0,1746050196,12962.169656370002,52.059868919997825,53390.090924640004 2025-04-30,21:56:38.000,120,11052583,13965,0,1746050197,12962.183128989993,52.18675326000084,53390.10489888001 2025-04-30,21:56:39.000,120,11052578,14045,0,1746050198,12962.263964709993,52.334784990001936,53390.13284736001 2025-04-30,21:56:40.000,120,11052600,14085,0,1746050199,12962.452581389989,52.4052762900028,53390.06297616001 2025-04-30,21:56:41.000,120,11052630,14045,0,1746050200,12962.57383496999,52.511013240000466,53390.13983448 2025-04-30,21:56:42.000,120,11052554,13805,0,1746050201,12962.68161593,52.560357150003256,53390.13284736001 2025-04-30,21:56:43.000,120,11052632,14085,0,1746050202,12962.67487961999,52.60970105999877,53390.10489888001 2025-04-30,21:56:44.000,120,11052599,13725,0,1746050203,12962.58057128,52.6519958400022,53390.090924640004 2025-04-30,21:56:45.000,120,11052635,13965,0,1746050204,12962.452581389989,52.63789758000348,53390.12586024 2025-04-30,21:56:46.000,120,11052571,14005,0,1746050205,12962.257228399998,52.68019235999964,53390.13983448 2025-04-30,21:56:47.000,120,11052532,13965,0,1746050206,12962.041666479992,52.750683660000504,53390.1468216 2025-04-30,21:56:48.000,120,11052621,13885,0,1746050207,12961.866522420001,52.89166626000224,53390.13983448 2025-04-30,21:56:49.000,120,11052610,14005,0,1746050208,12961.66443312,52.99035408000054,53390.10489888001 2025-04-30,21:56:50.000,120,11052518,13925,0,1746050209,12961.50276168,53.12428755000292,53390.13284736001 2025-04-30,21:56:51.000,120,11052599,14125,0,1746050210,12961.45560750999,53.13133668000228,53390.13983448 2025-04-30,21:56:52.000,120,11052561,14165,0,1746050211,12961.448871199995,53.08199276999949,53390.13284736001 2025-04-30,21:56:53.000,120,11052596,13805,0,1746050212,12961.489289059995,52.969206690002466,53390.15380872001 2025-04-30,21:56:54.000,120,11052550,14125,0,1746050213,12961.52297061,52.82117496000137,53390.08393752001 2025-04-30,21:56:55.000,120,11052569,14205,0,1746050214,12961.50276168,52.736585400001786,53390.10489888001 2025-04-30,21:56:56.000,120,11052602,13885,0,1746050215,12961.44213489,52.65904497000156,53390.11887312 2025-04-30,21:56:57.000,120,11052596,13885,0,1746050216,12961.327617619994,52.701339749997715,53390.12586024 2025-04-30,21:56:58.000,120,11052531,13885,0,1746050217,12961.25351820999,52.77183104999858,53390.08393752001 2025-04-30,21:56:59.000,120,11052642,14125,0,1746050218,12961.159209869998,52.89166626000224,53390.09791176 2025-04-30,21:57:00.000,120,11052638,13965,0,1746050219,12961.091846769988,52.96215756000311,53390.13284736001 2025-04-30,21:57:01.000,120,11052617,14085,0,1746050220,12961.044692599993,53.13838581000164,53390.111886000006 2025-04-30,21:57:02.000,120,11052586,14085,0,1746050221,12960.883021159992,53.30756493000081,53390.09791176 2025-04-30,21:57:03.000,120,11052646,14085,0,1746050222,12960.687668170001,53.46264579000126,53390.04900192 2025-04-30,21:57:04.000,120,11052597,14165,0,1746050223,12960.24307171,53.63182491000043,53390.08393752001 2025-04-30,21:57:05.000,120,11052618,13845,0,1746050224,12959.939937759998,53.82215141999768,53390.02105344 2025-04-30,21:57:06.000,120,11052588,13725,0,1746050225,12959.636803809997,54.005428800002846,53390.01406632001 2025-04-30,21:57:07.000,120,11052623,13685,0,1746050226,12959.427978200001,54.09706749000179,53389.95816936 2025-04-30,21:57:08.000,120,11052640,13885,0,1746050227,12959.25957044999,54.238050090003526,53389.93022088 2025-04-30,21:57:09.000,120,11052603,14165,0,1746050228,12959.23936151999,54.33673791000183,53389.83938832 2025-04-30,21:57:10.000,120,11052578,13885,0,1746050229,12959.353878789996,54.48476964000292,53389.85336256 2025-04-30,21:57:11.000,120,11052580,13885,0,1746050230,12959.454923439996,54.611653979998664,53389.79047848 2025-04-30,21:57:12.000,120,11052586,13925,0,1746050231,12959.623331189992,54.710341800004244,53389.76253 2025-04-30,21:57:13.000,120,11052589,14005,0,1746050232,12959.717639529998,54.823127880001266,53389.776504240006 2025-04-30,21:57:14.000,120,11052611,13725,0,1746050233,12959.818684179998,54.886570050002774,53389.74855576001 2025-04-30,21:57:15.000,120,11052617,14165,0,1746050234,12959.838893109998,54.93591395999829,53389.76253 2025-04-30,21:57:16.000,120,11052622,14005,0,1746050235,12959.791738939988,54.95001222000428,53389.6926588 2025-04-30,21:57:17.000,120,11052598,13925,0,1746050236,12959.690694290002,54.872471790004056,53389.76951712001 2025-04-30,21:57:18.000,120,11052648,13925,0,1746050237,12959.448187130001,54.68919440999889,53389.74855576001 2025-04-30,21:57:19.000,120,11052566,14045,0,1746050238,12959.16526211,54.49886790000164,53389.72759440001 2025-04-30,21:57:20.000,120,11052577,13685,0,1746050239,12958.693720409989,54.4072292100027,53389.63676184 2025-04-30,21:57:21.000,120,11052590,13805,0,1746050240,12958.195233469996,54.35788529999991,53389.69964592001 2025-04-30,21:57:22.000,120,11052618,13885,0,1746050241,12957.642856049999,54.35788529999991,53389.706633040005 2025-04-30,21:57:23.000,120,11052604,14085,0,1746050242,12957.184786969992,54.435425730000134,53389.657723200005 2025-04-30,21:57:24.000,120,11052625,13765,0,1746050243,12956.78734468,54.53411354999844,53389.59483912 2025-04-30,21:57:25.000,120,11052588,14245,0,1746050244,12956.551573829995,54.67509615000017,53389.46208384001 2025-04-30,21:57:26.000,120,11052626,13965,0,1746050245,12956.423583939999,54.80902962000255,53389.3782384 2025-04-30,21:57:27.000,120,11052541,13725,0,1746050246,12956.383166079999,54.90066831000149,53389.31535432001 2025-04-30,21:57:28.000,120,11052619,13965,0,1746050247,12956.349484529994,55.020503519997874,53389.238496 2025-04-30,21:57:29.000,120,11052608,14125,0,1746050248,12956.430320249994,55.105093080004735,53389.14067632 2025-04-30,21:57:30.000,120,11052613,14005,0,1746050249,12956.443792869999,55.182633509997686,53389.09875360001 2025-04-30,21:57:31.000,120,11052628,14125,0,1746050250,12956.531364899995,55.27427220000391,53389.105740720006 2025-04-30,21:57:32.000,120,11052577,14085,0,1746050251,12956.531364899995,55.35181263000413,53388.986959680005 2025-04-30,21:57:33.000,120,11052620,14005,0,1746050252,12956.47747441999,55.45050045000244,53389.02888240001 2025-04-30,21:57:34.000,120,11052618,13885,0,1746050253,12956.389902389994,55.49279522999859,53388.986959680005 2025-04-30,21:57:35.000,120,11052635,14125,0,1746050254,12956.261912499998,55.52804088000266,53388.95901120001 2025-04-30,21:57:36.000,120,11052530,14045,0,1746050255,12956.019405339997,55.513942620003945,53388.986959680005 2025-04-30,21:57:37.000,120,11052614,14005,0,1746050256,12955.723007699991,55.506893490004586,53388.882152879996 2025-04-30,21:57:38.000,120,11052601,14085,0,1746050257,12955.32556541,55.49279522999859,53388.770358960006 2025-04-30,21:57:39.000,120,11052605,14005,0,1746050258,12954.934859429988,55.52804088000266,53388.79830744 2025-04-30,21:57:40.000,120,11052612,14405,0,1746050259,12954.517208209996,55.54918827000074,53388.72144912001 2025-04-30,21:57:41.000,120,11052661,14205,0,1746050260,12954.14671116,55.5562374000001,53388.64459080001 2025-04-30,21:57:42.000,120,11052602,13885,0,1746050261,12953.850313519994,55.5562374000001,53388.56773248 2025-04-30,21:57:43.000,120,11052567,14405,0,1746050262,12953.708851009993,55.506893490004586,53388.4699128 2025-04-30,21:57:44.000,120,11052643,14085,0,1746050263,12953.648224219993,55.471647840000514,53388.39305448 2025-04-30,21:57:45.000,120,11052615,14125,0,1746050264,12953.648224219993,55.457549580001796,53388.37209312 2025-04-30,21:57:46.000,120,11052605,14165,0,1746050265,12953.688642079993,55.457549580001796,53388.33715752001 2025-04-30,21:57:47.000,120,11052624,14165,0,1746050266,12953.742532559998,55.506893490004586,53388.28126056 2025-04-30,21:57:48.000,120,11052613,14045,0,1746050267,12953.776214109988,55.49279522999859,53388.246324960004 2025-04-30,21:57:49.000,120,11052569,14085,0,1746050268,12953.735796249988,55.513942620003945,53388.23933784001 2025-04-30,21:57:50.000,120,11052574,13925,0,1746050269,12953.587597429992,55.506893490004586,53388.21837648001 2025-04-30,21:57:51.000,120,11052578,13885,0,1746050270,12953.385508129992,55.513942620003945,53388.197415120005 2025-04-30,21:57:52.000,120,11052608,13925,0,1746050271,12953.136264659996,55.48574609999923,53388.23235072 2025-04-30,21:57:53.000,120,11052565,14085,0,1746050272,12952.88028487999,55.47869696999987,53388.20440224 2025-04-30,21:57:54.000,120,11052555,13885,0,1746050273,12952.583887239998,55.49279522999859,53388.17645376 2025-04-30,21:57:55.000,120,11052633,13925,0,1746050274,12952.294225910002,55.52804088000266,53388.17645376 2025-04-30,21:57:56.000,120,11052614,14125,0,1746050275,12952.038246129996,55.62672870000097,53388.00177576001 2025-04-30,21:57:57.000,120,11052566,14005,0,1746050276,12951.84289313999,55.753613040003984,53387.98780152 2025-04-30,21:57:58.000,120,11052566,14125,0,1746050277,12951.64080383999,55.873448250000365,53387.95286592001 2025-04-30,21:57:59.000,120,11052562,13965,0,1746050278,12951.55996811999,55.99328346000402,53387.86902048 2025-04-30,21:58:00.000,120,11052626,13925,0,1746050279,12951.533022879994,56.049676499998895,53387.862033360005 2025-04-30,21:58:01.000,120,11052589,14045,0,1746050280,12951.512813949994,56.0144308500021,53387.764213680006 2025-04-30,21:58:02.000,120,11052585,14005,0,1746050281,12951.526286569999,55.95098868000059,53387.72229096 2025-04-30,21:58:03.000,120,11052592,14125,0,1746050282,12951.586913359999,55.9016447699978,53387.73626520001 2025-04-30,21:58:04.000,120,11052626,14125,0,1746050283,12951.586913359999,55.82410434000485,53387.75722656001 2025-04-30,21:58:05.000,120,11052555,13845,0,1746050284,12951.533022879994,55.78180956000142,53387.67338112 2025-04-30,21:58:06.000,120,11052612,13845,0,1746050285,12951.492605019994,55.73951477999799,53387.63844552001 2025-04-30,21:58:07.000,120,11052560,13885,0,1746050286,12951.357878819988,55.697220000001835,53387.58953568001 2025-04-30,21:58:08.000,120,11052589,14085,0,1746050287,12951.196207380002,55.59148305000417,53387.526651600005 2025-04-30,21:58:09.000,120,11052592,14045,0,1746050288,12950.973909150001,55.52804088000266,53387.51267736 2025-04-30,21:58:10.000,120,11052590,14005,0,1746050289,12950.77181985,55.415254799998365,53387.44280616 2025-04-30,21:58:11.000,120,11052584,13725,0,1746050290,12950.58993948,55.37296002000221,53387.407870560004 2025-04-30,21:58:12.000,120,11052565,14165,0,1746050291,12950.374377559994,55.38705828000093,53387.407870560004 2025-04-30,21:58:13.000,120,11052598,14125,0,1746050292,12950.212706119994,55.44345132000308,53387.39389632 2025-04-30,21:58:14.000,120,11052560,13965,0,1746050293,12950.125134089998,55.53509001000202,53387.3869092 2025-04-30,21:58:15.000,120,11052577,14205,0,1746050294,12950.030825749993,55.690170870002476,53387.33799936 2025-04-30,21:58:16.000,120,11052571,14405,0,1746050295,12950.010616819993,55.83820260000357,53387.310050880005 2025-04-30,21:58:17.000,120,11052590,14245,0,1746050296,12950.024089439998,55.97213606999867,53387.240179680004 2025-04-30,21:58:18.000,120,11052566,14205,0,1746050297,12949.990407889993,56.056725629998255,53387.19825696 2025-04-30,21:58:19.000,120,11052543,14245,0,1746050298,12949.956726340002,56.06377476000489,53387.18428272001 2025-04-30,21:58:20.000,120,11052600,14045,0,1746050299,12949.929781099992,56.056725629998255,53387.093450160006 2025-04-30,21:58:21.000,120,11052635,14085,0,1746050300,12949.889363239992,55.99328346000402,53387.191269840005 2025-04-30,21:58:22.000,120,11052598,13925,0,1746050301,12949.835472760002,55.95098868000059,53387.14934712 2025-04-30,21:58:23.000,120,11052557,14325,0,1746050302,12949.788318589992,55.85934999000165,53387.15633424 2025-04-30,21:58:24.000,120,11052588,14165,0,1746050303,12949.714219180001,55.83820260000357,53387.18428272001 2025-04-30,21:58:25.000,120,11052580,14405,0,1746050304,12949.673801320001,55.79590782000014,53387.22620544 2025-04-30,21:58:26.000,120,11052527,14165,0,1746050305,12949.61317453,55.72541651999927,53387.15633424 2025-04-30,21:58:27.000,120,11052537,14125,0,1746050306,12949.633383460001,55.6690234800044,53387.11441152001 2025-04-30,21:58:28.000,120,11052571,14165,0,1746050307,12949.619910839996,55.654925219998404,53387.142360000005 2025-04-30,21:58:29.000,120,11052538,14245,0,1746050308,12949.559284049996,55.61263044000225,53387.093450160006 2025-04-30,21:58:30.000,120,11052573,14165,0,1746050309,12949.518866189996,55.52804088000266,53387.15633424 2025-04-30,21:58:31.000,120,11052567,13965,0,1746050310,12949.3908763,55.47869696999987,53387.11441152001 2025-04-30,21:58:32.000,120,11052552,14085,0,1746050311,12949.32351319999,55.38000915000157,53387.12838576 2025-04-30,21:58:33.000,120,11052575,14005,0,1746050312,12949.16184175999,55.3095178500007,53387.12139864 2025-04-30,21:58:34.000,120,11052511,14165,0,1746050313,12949.094478659994,55.288370460002625,53387.14934712 2025-04-30,21:58:35.000,120,11052593,14245,0,1746050314,12949.013642939994,55.288370460002625,53387.10043728 2025-04-30,21:58:36.000,120,11052628,13965,0,1746050315,12948.986697699998,55.37296002000221,53387.05152744 2025-04-30,21:58:37.000,120,11052599,14365,0,1746050316,12949.074269729994,55.44345132000308,53387.12139864 2025-04-30,21:58:38.000,120,11052574,14085,0,1746050317,12949.22920486,55.54918827000074,53387.12139864 2025-04-30,21:58:39.000,120,11052611,14205,0,1746050318,12949.40434891999,55.67607261000376,53387.1074244 2025-04-30,21:58:40.000,120,11052544,14125,0,1746050319,12949.579492979996,55.704269130001194,53387.05851456 2025-04-30,21:58:41.000,120,11052596,13925,0,1746050320,12949.727691799992,55.746563910004625,53387.072488800004 2025-04-30,21:58:42.000,120,11052544,14045,0,1746050321,12949.815263830002,55.66197434999776,53387.13537288001 2025-04-30,21:58:43.000,120,11052586,13885,0,1746050322,12949.929781099992,55.61967957000161,53387.14934712 2025-04-30,21:58:44.000,120,11052561,14245,0,1746050323,12949.970198959993,55.5562374000001,53387.17030848 2025-04-30,21:58:45.000,120,11052578,13965,0,1746050324,12949.956726340002,55.54918827000074,53387.17030848 2025-04-30,21:58:46.000,120,11052557,14085,0,1746050325,12949.943253719997,55.49984435999795,53387.1772956 2025-04-30,21:58:47.000,120,11052525,13925,0,1746050326,12949.956726340002,55.52804088000266,53387.25415392001 2025-04-30,21:58:48.000,120,11052610,13885,0,1746050327,12949.896099550002,55.54213914000138,53387.18428272001 2025-04-30,21:58:49.000,120,11052577,14125,0,1746050328,12949.875890620002,55.57033565999882,53387.22620544 2025-04-30,21:58:50.000,120,11052595,13565,0,1746050329,12949.855681690002,55.640826959999686,53387.22620544 2025-04-30,21:58:51.000,120,11052543,13845,0,1746050330,12949.808527519992,55.683121740003116,53387.27511528 2025-04-30,21:58:52.000,120,11052574,13925,0,1746050331,12949.761373349997,55.59853218000353,53387.261141040006 2025-04-30,21:58:53.000,120,11052592,14005,0,1746050332,12949.761373349997,55.48574609999923,53387.28210240001 2025-04-30,21:58:54.000,120,11052568,13845,0,1746050333,12949.828736449992,55.33771436999814,53387.26812816 2025-04-30,21:58:55.000,120,11052584,13925,0,1746050334,12949.936517410002,55.231977420000476,53387.34498648 2025-04-30,21:58:56.000,120,11052557,14005,0,1746050335,12949.990407889993,55.055749170001945,53387.317038 2025-04-30,21:58:57.000,120,11052578,14125,0,1746050336,12950.030825749993,55.02755265000451,53387.37992208001 2025-04-30,21:58:58.000,120,11052551,13645,0,1746050337,12950.111661469993,55.03460178000387,53387.37992208001 2025-04-30,21:58:59.000,120,11052564,14085,0,1746050338,12950.138606709988,55.13328960000217,53387.358960720005 2025-04-30,21:59:00.000,120,11052551,13885,0,1746050339,12950.273332909994,55.20378090000304,53387.39389632 2025-04-30,21:59:01.000,120,11052558,14005,0,1746050340,12950.40805911,55.26722307000455,53387.42184480001 2025-04-30,21:59:02.000,120,11052573,13965,0,1746050341,12950.56299423999,55.33066523999878,53387.50569024 2025-04-30,21:59:03.000,120,11052582,14005,0,1746050342,12950.81223771,55.39410741000029,53387.477741760005 2025-04-30,21:59:04.000,120,11052576,14125,0,1746050343,12951.034535940002,55.42935306000436,53387.46376752 2025-04-30,21:59:05.000,120,11052563,13805,0,1746050344,12951.270306789993,55.457549580001796,53387.51267736 2025-04-30,21:59:06.000,120,11052542,14125,0,1746050345,12951.411769299993,55.44345132000308,53387.60350992 2025-04-30,21:59:07.000,120,11052615,13885,0,1746050346,12951.425241919998,55.471647840000514,53387.65940688 2025-04-30,21:59:08.000,120,11052586,14125,0,1746050347,12951.411769299993,55.464598710001155,53387.70831672001 2025-04-30,21:59:09.000,120,11052588,14325,0,1746050348,12951.216416310002,55.408205669999006,53387.694342480005 2025-04-30,21:59:10.000,120,11052592,13645,0,1746050349,12951.000854389997,55.36591089000285,53387.72927808 2025-04-30,21:59:11.000,120,11052575,13965,0,1746050350,12950.69098413,55.35181263000413,53387.71530384001 2025-04-30,21:59:12.000,120,11052576,13925,0,1746050351,12950.48889483,55.33066523999878,53387.694342480005 2025-04-30,21:59:13.000,120,11052614,13965,0,1746050352,12950.239651359989,55.33771436999814,53387.71530384001 2025-04-30,21:59:14.000,120,11052569,13925,0,1746050353,12950.118397779988,55.32361610999942,53387.67338112 2025-04-30,21:59:15.000,120,11052550,14165,0,1746050354,12950.084716229998,55.43640219000372,53387.694342480005 2025-04-30,21:59:16.000,120,11052574,14205,0,1746050355,12950.044298369998,55.49984435999795,53387.66639400001 2025-04-30,21:59:17.000,120,11052549,14125,0,1746050356,12950.057770990003,55.697220000001835,53387.67338112 2025-04-30,21:59:18.000,120,11052582,14045,0,1746050357,12950.044298369998,55.84525173000293,53387.58953568001 2025-04-30,21:59:19.000,120,11052573,13925,0,1746050358,12950.084716229998,56.00738172000274,53387.6314584 2025-04-30,21:59:20.000,120,11052556,14045,0,1746050359,12950.111661469993,56.16951171000255,53387.62447128 2025-04-30,21:59:21.000,120,11052609,13965,0,1746050360,12950.165551949998,56.275248660000216,53387.6314584 2025-04-30,21:59:22.000,120,11052587,14045,0,1746050361,12950.172288259993,56.338690830001724,53387.62447128 2025-04-30,21:59:23.000,120,11052584,13845,0,1746050362,12950.192497189993,56.30344517999765,53387.596522800006 2025-04-30,21:59:24.000,120,11052574,14005,0,1746050363,12950.205969809998,56.24000301000342,53387.62447128 2025-04-30,21:59:25.000,120,11052583,14005,0,1746050364,12950.131870399993,56.155413450003834,53387.61748416001 2025-04-30,21:59:26.000,120,11052558,13805,0,1746050365,12950.057770990003,56.049676499998895,53387.60350992 2025-04-30,21:59:27.000,120,11052573,13925,0,1746050366,12949.976935270002,55.97918519999803,53387.60350992 2025-04-30,21:59:28.000,120,11052579,14205,0,1746050367,12949.902835859997,55.915743030003796,53387.60350992 2025-04-30,21:59:29.000,120,11052529,14165,0,1746050368,12949.855681690002,55.8029569499995,53387.54062584001 2025-04-30,21:59:30.000,120,11052581,14285,0,1746050369,12949.822000139997,55.753613040003984,53387.596522800006 2025-04-30,21:59:31.000,120,11052579,14285,0,1746050370,12949.768109659992,55.690170870002476,53387.491716 2025-04-30,21:59:32.000,120,11052553,14045,0,1746050371,12949.747900729992,55.647876089999045,53387.47075464001 2025-04-30,21:59:33.000,120,11052610,14445,0,1746050372,12949.734428110001,55.60558131000289,53387.49870312001 2025-04-30,21:59:34.000,120,11052567,14205,0,1746050373,12949.720955489996,55.62672870000097,53387.428831920006 2025-04-30,21:59:35.000,120,11052597,14125,0,1746050374,12949.653592390001,55.640826959999686,53387.44280616 2025-04-30,21:59:36.000,120,11052558,14165,0,1746050375,12949.626647149991,55.66197434999776,53387.41485768 2025-04-30,21:59:37.000,120,11052578,13845,0,1746050376,12949.57275667,55.73951477999799,53387.3869092 2025-04-30,21:59:38.000,120,11052599,14085,0,1746050377,12949.51212988,55.83820260000357,53387.407870560004 2025-04-30,21:59:39.000,120,11052589,14085,0,1746050378,12949.49192095,55.96508693999931,53387.407870560004 2025-04-30,21:59:40.000,120,11052522,13845,0,1746050379,12949.47171202,56.12016779999976,53387.33101224001 2025-04-30,21:59:41.000,120,11052572,14085,0,1746050380,12949.458239399995,56.275248660000216,53387.310050880005 2025-04-30,21:59:42.000,120,11052612,14005,0,1746050381,12949.38413998999,56.46557517000474,53387.30306376001 2025-04-30,21:59:43.000,120,11052581,14085,0,1746050382,12949.316776889995,56.65590168000199,53387.33101224001 2025-04-30,21:59:44.000,120,11052602,13765,0,1746050383,12949.235941169994,56.81098254000244,53387.25415392001 2025-04-30,21:59:45.000,120,11052604,13925,0,1746050384,12949.195523309994,56.95196514000418,53387.2471668 2025-04-30,21:59:46.000,120,11052555,14245,0,1746050385,12949.18205068999,56.973112530002254,53387.22620544 2025-04-30,21:59:47.000,120,11052622,14205,0,1746050386,12949.20225961999,57.0647512200012,53387.15633424 2025-04-30,21:59:48.000,120,11052617,14085,0,1746050387,12949.30330426999,57.12114426000335,53387.15633424 2025-04-30,21:59:49.000,120,11052597,14085,0,1746050388,12949.38413998999,57.12819339000271,53387.12139864 2025-04-30,21:59:50.000,120,11052641,13805,0,1746050389,12949.35045844,57.22688121000101,53387.072488800004 2025-04-30,21:59:51.000,120,11052556,13885,0,1746050390,12949.32351319999,57.2762251200038,53387.08646304001 2025-04-30,21:59:52.000,120,11052573,14005,0,1746050391,12949.32351319999,57.35376555000403,53387.05152744 2025-04-30,21:59:53.000,120,11052588,14245,0,1746050392,12949.235941169994,57.424256850004895,53387.03056608 2025-04-30,21:59:54.000,120,11052596,13645,0,1746050393,12949.235941169994,57.38901120000082,53387.03056608 2025-04-30,21:59:55.000,120,11052615,13885,0,1746050394,12949.188787,57.34671642000467,53386.974669120005 2025-04-30,21:59:56.000,120,11052566,13645,0,1746050395,12949.16184175999,57.29032338000252,53387.023578960005 2025-04-30,21:59:57.000,120,11052578,13965,0,1746050396,12949.060797109989,57.23393034000037,53386.95370776 2025-04-30,21:59:58.000,120,11052616,13725,0,1746050397,12949.081006039989,57.191635560004215,53386.925759280006 2025-04-30,21:59:59.000,120,11052600,13885,0,1746050398,12949.027115559998,57.22688121000101,53386.96069488 2025-04-30,22:00:00.000,120,11052599,14085,0,1746050399,12948.959752459989,57.22688121000101,53386.91877216001 2025-04-30,22:00:01.000,120,11052580,13885,0,1746050400,12948.905861979998,57.29737251000188,53386.88383656 2025-04-30,22:00:02.000,120,11052602,14245,0,1746050401,12948.851971499993,57.38901120000082,53386.82793960001 2025-04-30,22:00:03.000,120,11052606,13885,0,1746050402,12948.825026259998,57.494748149998486,53386.806978240005 2025-04-30,22:00:04.000,120,11052573,14045,0,1746050403,12948.865444119998,57.57228857999871,53386.793004 2025-04-30,22:00:05.000,120,11052559,14045,0,1746050404,12948.885653049998,57.63573075000022,53386.793004 2025-04-30,22:00:06.000,120,11052617,14245,0,1746050405,12948.885653049998,57.69212379000237,53386.73011992001 2025-04-30,22:00:07.000,120,11052543,13925,0,1746050406,12948.932807219993,57.71327118000045,53386.74409416 2025-04-30,22:00:08.000,120,11052594,14045,0,1746050407,12948.899125669988,57.70622205000109,53386.70915856001 2025-04-30,22:00:09.000,120,11052562,14045,0,1746050408,12948.818289950003,57.71327118000045,53386.64627448 2025-04-30,22:00:10.000,120,11052617,14085,0,1746050409,12948.730717919992,57.69917292000173,53386.62531312 2025-04-30,22:00:11.000,120,11052571,14205,0,1746050410,12948.676827440002,57.727369439999165,53386.57640328 2025-04-30,22:00:12.000,120,11052577,13725,0,1746050411,12948.656618510002,57.76261509000324,53386.62531312 2025-04-30,22:00:13.000,120,11052580,14165,0,1746050412,12948.663354819997,57.80490986999939,53386.520506320005 2025-04-30,22:00:14.000,120,11052595,14005,0,1746050413,12948.663354819997,57.87540117000026,53386.569416160004 2025-04-30,22:00:15.000,120,11052526,14005,0,1746050414,12948.723981609997,57.93179421000241,53386.58339040001 2025-04-30,22:00:16.000,120,11052590,13925,0,1746050415,12948.798081020002,58.02343290000135,53386.57640328 2025-04-30,22:00:17.000,120,11052583,14245,0,1746050416,12948.838498880003,58.09392420000222,53386.5484548 2025-04-30,22:00:18.000,120,11052554,14125,0,1746050417,12948.865444119998,58.178513760001806,53386.49954496 2025-04-30,22:00:19.000,120,11052563,14005,0,1746050418,12948.919334599988,58.26310332000139,53386.5484548 2025-04-30,22:00:20.000,120,11052599,14005,0,1746050419,12948.946279839998,58.31244723000418,53386.58339040001 2025-04-30,22:00:21.000,120,11052583,14165,0,1746050420,12948.912598289993,58.361791139999696,53386.60435176 2025-04-30,22:00:22.000,120,11052590,14205,0,1746050421,12948.946279839998,58.375889399998414,53386.54146768001 2025-04-30,22:00:23.000,120,11052590,14245,0,1746050422,12948.885653049998,58.28425070999947,53386.49255784001 2025-04-30,22:00:24.000,120,11052558,13685,0,1746050423,12948.878916739988,58.3265454900029,53386.520506320005 2025-04-30,22:00:25.000,120,11052542,13885,0,1746050424,12948.838498880003,58.31949636000354,53386.62531312 2025-04-30,22:00:26.000,120,11052599,14565,0,1746050425,12948.764399469997,58.28425070999947,53386.61133888001 2025-04-30,22:00:27.000,120,11052578,13925,0,1746050426,12948.710508989992,58.24900506000267,53386.639287360005 2025-04-30,22:00:28.000,120,11052587,13845,0,1746050427,12948.663354819997,58.35474201000034,53386.57640328 2025-04-30,22:00:29.000,120,11052604,14165,0,1746050428,12948.575782790002,58.38293852999777,53386.590377520006 2025-04-30,22:00:30.000,120,11052606,14085,0,1746050429,12948.548837549992,58.45342982999864,53386.54146768001 2025-04-30,22:00:31.000,120,11052572,13965,0,1746050430,12948.528628619992,58.54506852000486,53386.520506320005 2025-04-30,22:00:32.000,120,11052599,14165,0,1746050431,12948.569046479992,58.587363300001016,53386.49954496 2025-04-30,22:00:33.000,120,11052589,13805,0,1746050432,12948.562310169997,58.62260894999781,53386.45063512 2025-04-30,22:00:34.000,120,11052578,14165,0,1746050433,12948.535364930001,58.65785460000188,53386.471596480005 2025-04-30,22:00:35.000,120,11052577,13885,0,1746050434,12948.474738140001,58.70014937999804,53386.45762224 2025-04-30,22:00:36.000,120,11052534,13925,0,1746050435,12948.407375039991,58.70719851000467,53386.45063512 2025-04-30,22:00:37.000,120,11052552,13805,0,1746050436,12948.360220869996,58.74949329000083,53386.41569952001 2025-04-30,22:00:38.000,120,11052594,14125,0,1746050437,12948.26591252999,58.80588633000298,53386.39473816001 2025-04-30,22:00:39.000,120,11052570,14045,0,1746050438,12948.26591252999,58.92572153999936,53386.43666088 2025-04-30,22:00:40.000,120,11052614,14165,0,1746050439,12948.17160419,59.059655010001734,53386.42967376 2025-04-30,22:00:41.000,120,11052570,13885,0,1746050440,12948.097504779995,59.21473587000219,53386.43666088 2025-04-30,22:00:42.000,120,11052607,13965,0,1746050441,12948.05035061,59.35571847000392,53386.45762224 2025-04-30,22:00:43.000,120,11052590,14085,0,1746050442,12947.929097029999,59.461455420001585,53386.38775104 2025-04-30,22:00:44.000,120,11052630,14005,0,1746050443,12947.888679169999,59.52489759000309,53386.38076392 2025-04-30,22:00:45.000,120,11052628,14205,0,1746050444,12947.807843449998,59.53194672000245,53386.32486696001 2025-04-30,22:00:46.000,120,11052620,14005,0,1746050445,12947.753952969993,59.54604498000117,53386.3388412 2025-04-30,22:00:47.000,120,11052583,14085,0,1746050446,12947.686589869998,59.48260280999966,53386.29691848001 2025-04-30,22:00:48.000,120,11052575,14205,0,1746050447,12947.612490459993,59.405062379999436,53386.303905600005 2025-04-30,22:00:49.000,120,11052572,14085,0,1746050448,12947.605754149998,59.34162020999793,53386.21307304 2025-04-30,22:00:50.000,120,11052602,14525,0,1746050449,12947.558599980002,59.2640797799977,53386.24800864001 2025-04-30,22:00:51.000,120,11052598,14085,0,1746050450,12947.464291639997,59.285227170003054,53386.234034400004 2025-04-30,22:00:52.000,120,11052618,14245,0,1746050451,12947.356510680002,59.32752194999921,53386.19909880001 2025-04-30,22:00:53.000,120,11052587,13885,0,1746050452,12947.262202339996,59.35571847000392,53386.17813744001 2025-04-30,22:00:54.000,120,11052611,14085,0,1746050453,12947.10726720999,59.412111509998795,53386.15018896 2025-04-30,22:00:55.000,120,11052589,13925,0,1746050454,12946.979277319995,59.517848460003734,53386.11525336 2025-04-30,22:00:56.000,120,11052559,14005,0,1746050455,12946.837814809995,59.581290629997966,53386.07333064 2025-04-30,22:00:57.000,120,11052614,13885,0,1746050456,12946.662670749989,59.67292932000419,53386.08031776001 2025-04-30,22:00:58.000,120,11052617,14085,0,1746050457,12946.595307649994,59.70817497000098,53386.11525336 2025-04-30,22:00:59.000,120,11052637,14085,0,1746050458,12946.568362409998,59.71522410000034,53386.03140792001 2025-04-30,22:01:00.000,120,11052609,14125,0,1746050459,12946.561626099989,59.70112584000162,53386.066343520004 2025-04-30,22:01:01.000,120,11052584,13925,0,1746050460,12946.568362409998,59.630634540000756,53385.99647232 2025-04-30,22:01:02.000,120,11052581,14125,0,1746050461,12946.554889789993,59.581290629997966,53386.03839504001 2025-04-30,22:01:03.000,120,11052649,14085,0,1746050462,12946.500999309988,59.53194672000245,53386.08031776001 2025-04-30,22:01:04.000,120,11052582,14165,0,1746050463,12946.440372519988,59.454406290002225,53386.05236928 2025-04-30,22:01:05.000,120,11052619,14205,0,1746050464,12946.359536800002,59.412111509998795,53386.0244208 2025-04-30,22:01:06.000,120,11052550,14325,0,1746050465,12946.271964769992,59.34162020999793,53385.968523840005 2025-04-30,22:01:07.000,120,11052620,14125,0,1746050466,12946.137238570002,59.32752194999921,53385.96153672001 2025-04-30,22:01:08.000,120,11052606,14045,0,1746050467,12946.049666539991,59.24998151999898,53385.99647232 2025-04-30,22:01:09.000,120,11052552,13805,0,1746050468,12945.962094509996,59.25703064999834,53385.92660112 2025-04-30,22:01:10.000,120,11052614,13845,0,1746050469,12945.881258789996,59.20768674000283,53385.98249808 2025-04-30,22:01:11.000,120,11052605,14485,0,1746050470,12945.881258789996,59.1301463100026,53385.94057536001 2025-04-30,22:01:12.000,120,11052547,13885,0,1746050471,12945.86778616999,59.12309718000324,53385.8846784 2025-04-30,22:01:13.000,120,11052600,13885,0,1746050472,12945.928412959991,59.11604805000388,53385.90563976 2025-04-30,22:01:14.000,120,11052606,13925,0,1746050473,12946.022721299996,59.11604805000388,53385.9545496 2025-04-30,22:01:15.000,120,11052566,13885,0,1746050474,12946.123765949997,59.15834283000004,53385.9545496 2025-04-30,22:01:16.000,120,11052583,13485,0,1746050475,12946.218074290002,59.179490219998115,53385.94756248 2025-04-30,22:01:17.000,120,11052604,13845,0,1746050476,12946.305646319997,59.15129370000068,53385.97551096 2025-04-30,22:01:18.000,120,11052606,13885,0,1746050477,12946.373009419993,59.11604805000388,53385.99647232 2025-04-30,22:01:19.000,120,11052605,14125,0,1746050478,12946.447108829998,59.08080239999981,53385.94057536001 2025-04-30,22:01:20.000,120,11052576,14005,0,1746050479,12946.440372519988,59.0173602299983,53385.9545496 2025-04-30,22:01:21.000,120,11052610,14045,0,1746050480,12946.420163590003,58.96801632000279,53385.99647232 2025-04-30,22:01:22.000,120,11052636,14245,0,1746050481,12946.406690969998,58.89752502000192,53385.99647232 2025-04-30,22:01:23.000,120,11052565,14085,0,1746050482,12946.420163590003,58.827033720001054,53386.01044656001 2025-04-30,22:01:24.000,120,11052594,14045,0,1746050483,12946.393218349993,58.770640679998905,53385.99647232 2025-04-30,22:01:25.000,120,11052588,14045,0,1746050484,12946.373009419993,58.770640679998905,53385.968523840005 2025-04-30,22:01:26.000,120,11052577,14285,0,1746050485,12946.292173699992,58.79178807000426,53385.99647232 2025-04-30,22:01:27.000,120,11052584,13885,0,1746050486,12946.238283220002,58.84818110999913,53385.9545496 2025-04-30,22:01:28.000,120,11052564,13965,0,1746050487,12946.164183809997,58.89752502000192,53385.97551096 2025-04-30,22:01:29.000,120,11052546,14205,0,1746050488,12946.049666539991,58.95391806000407,53385.96153672001 2025-04-30,22:01:30.000,120,11052582,13925,0,1746050489,12946.049666539991,59.07375327000045,53385.94756248 2025-04-30,22:01:31.000,120,11052592,14085,0,1746050490,12946.069875469992,59.172441089998756,53385.96153672001 2025-04-30,22:01:32.000,120,11052594,14165,0,1746050491,12946.177656430002,59.278178040003695,53385.97551096 2025-04-30,22:01:33.000,120,11052556,14085,0,1746050492,12946.265228459997,59.39096412000072,53386.0244208 2025-04-30,22:01:34.000,120,11052595,13885,0,1746050493,12946.420163590003,59.510799330004374,53386.017433680005 2025-04-30,22:01:35.000,120,11052557,13925,0,1746050494,12946.554889789993,59.630634540000756,53386.05935640001 2025-04-30,22:01:36.000,120,11052577,13965,0,1746050495,12946.602043959989,59.71522410000034,53386.10826624001 2025-04-30,22:01:37.000,120,11052608,13845,0,1746050496,12946.662670749989,59.806862789999286,53386.12224048 2025-04-30,22:01:38.000,120,11052597,13645,0,1746050497,12946.676143369994,59.82801018000464,53386.1641632 2025-04-30,22:01:39.000,120,11052537,14085,0,1746050498,12946.669407059999,59.835059310004,53386.234034400004 2025-04-30,22:01:40.000,120,11052610,14045,0,1746050499,12946.696352299994,59.79981365999993,53386.1641632 2025-04-30,22:01:41.000,120,11052576,14045,0,1746050500,12946.77045171,59.75751888000377,53386.24800864001 2025-04-30,22:01:42.000,120,11052627,13925,0,1746050501,12946.837814809995,59.679978450003546,53386.20608592001 2025-04-30,22:01:43.000,120,11052564,13885,0,1746050502,12946.97254101,59.56719236999925,53386.24102152 2025-04-30,22:01:44.000,120,11052525,13845,0,1746050503,12947.120739829996,59.43325890000415,53386.29691848001 2025-04-30,22:01:45.000,120,11052584,13805,0,1746050504,12947.19483924,59.30637456000113,53386.28993136 2025-04-30,22:01:46.000,120,11052575,13885,0,1746050505,12947.302620199996,59.228834130000905,53386.33185408 2025-04-30,22:01:47.000,120,11052609,13725,0,1746050506,12947.369983299992,59.19358848000411,53386.37377680001 2025-04-30,22:01:48.000,120,11052585,13885,0,1746050507,12947.396928540002,59.179490219998115,53386.38076392 2025-04-30,22:01:49.000,120,11052605,14005,0,1746050508,12947.403664849997,59.18653935000475,53386.48557072 2025-04-30,22:01:50.000,120,11052582,13805,0,1746050509,12947.430610089992,59.179490219998115,53386.45762224 2025-04-30,22:01:51.000,120,11052596,13725,0,1746050510,12947.410401159992,59.14424457000132,53386.58339040001 2025-04-30,22:01:52.000,120,11052603,13765,0,1746050511,12947.491236879992,59.08785152999917,53386.56242904001 2025-04-30,22:01:53.000,120,11052635,14085,0,1746050512,12947.518182120002,58.996212840000226,53386.58339040001 2025-04-30,22:01:54.000,120,11052623,14045,0,1746050513,12947.551863669993,58.91162328000064,53386.63230024001 2025-04-30,22:01:55.000,120,11052631,14005,0,1746050514,12947.605754149998,58.819984590001695,53386.688197200005 2025-04-30,22:01:56.000,120,11052614,14085,0,1746050515,12947.693326179993,58.74244416000147,53386.7231328 2025-04-30,22:01:57.000,120,11052610,14085,0,1746050516,12947.821316069989,58.68605111999932,53386.77204264 2025-04-30,22:01:58.000,120,11052584,13965,0,1746050517,12947.92236071999,58.636707210003806,53386.82095248 2025-04-30,22:01:59.000,120,11052630,13925,0,1746050518,12948.00319643999,58.650805470002524,53386.855888080005 2025-04-30,22:02:00.000,120,11052600,13885,0,1746050519,12948.178340499995,58.73539503000211,53386.93973352 2025-04-30,22:02:01.000,120,11052595,14165,0,1746050520,12948.346748249991,58.79178807000426,53386.96768200001 2025-04-30,22:02:02.000,120,11052608,14085,0,1746050521,12948.555573860001,58.93277066999872,53387.07947592 2025-04-30,22:02:03.000,120,11052640,13925,0,1746050522,12948.723981609997,59.11604805000388,53387.093450160006 2025-04-30,22:02:04.000,120,11052664,13925,0,1746050523,12948.905861979998,59.271128910004336,53387.19825696 2025-04-30,22:02:05.000,120,11052613,14045,0,1746050524,12948.973225079993,59.43325890000415,53387.25415392001 2025-04-30,22:02:06.000,120,11052654,13565,0,1746050525,12949.067533419999,59.56014323999989,53387.317038 2025-04-30,22:02:07.000,120,11052621,14165,0,1746050526,12949.040588179989,59.630634540000756,53387.33799936 2025-04-30,22:02:08.000,120,11052626,13925,0,1746050527,12949.000170319989,59.679978450003546,53387.36594784 2025-04-30,22:02:09.000,120,11052625,14005,0,1746050528,12948.993434009994,59.679978450003546,53387.48472888 2025-04-30,22:02:10.000,120,11052616,14165,0,1746050529,12948.959752459989,59.66588019000483,53387.54062584001 2025-04-30,22:02:11.000,120,11052591,13965,0,1746050530,12948.979961389989,59.65178192999883,53387.51966448001 2025-04-30,22:02:12.000,120,11052548,14285,0,1746050531,12949.033851869994,59.60948715000268,53387.56857432001 2025-04-30,22:02:13.000,120,11052622,14285,0,1746050532,12949.134896519994,59.6235854100014,53387.65940688 2025-04-30,22:02:14.000,120,11052571,14085,0,1746050533,12949.31004058,59.61653628000204,53387.645432640005 2025-04-30,22:02:15.000,120,11052632,13965,0,1746050534,12949.46497570999,59.65883105999819,53387.67338112 2025-04-30,22:02:16.000,120,11052601,14165,0,1746050535,12949.646856079991,59.76456801000313,53387.68735536001 2025-04-30,22:02:17.000,120,11052611,13965,0,1746050536,12949.795054900002,59.87735409000015,53387.73626520001 2025-04-30,22:02:18.000,120,11052633,13725,0,1746050537,12949.963462649997,60.01833669000189,53387.80613640001 2025-04-30,22:02:19.000,120,11052564,13765,0,1746050538,12950.084716229998,60.152270160004264,53387.77818792 2025-04-30,22:02:20.000,120,11052613,13965,0,1746050539,12950.111661469993,60.272105370000645,53387.88998184 2025-04-30,22:02:21.000,120,11052600,13885,0,1746050540,12950.125134089998,60.28620362999936,53387.980814400005 2025-04-30,22:02:22.000,120,11052563,13805,0,1746050541,12950.131870399993,60.279154500000004,53387.98780152 2025-04-30,22:02:23.000,120,11052624,13885,0,1746050542,12950.030825749993,60.20866319999914,53388.03671136 2025-04-30,22:02:24.000,120,11052617,13965,0,1746050543,12949.896099550002,60.15931929000362,53388.03671136 2025-04-30,22:02:25.000,120,11052582,13845,0,1746050544,12949.761373349997,60.06063146999804,53388.11356968 2025-04-30,22:02:26.000,120,11052585,14045,0,1746050545,12949.646856079991,59.92669800000294,53388.05068560001 2025-04-30,22:02:27.000,120,11052648,13885,0,1746050546,12949.55254774,59.79276453000057,53388.11356968 2025-04-30,22:02:28.000,120,11052587,13965,0,1746050547,12949.47171202,59.644732799999474,53388.07164696001 2025-04-30,22:02:29.000,120,11052594,14085,0,1746050548,12949.41108523,59.510799330004374,53388.078634080004 2025-04-30,22:02:30.000,120,11052531,14165,0,1746050549,12949.438030469995,59.35571847000392,53388.09260832001 2025-04-30,22:02:31.000,120,11052577,13885,0,1746050550,12949.458239399995,59.278178040003695,53388.05068560001 2025-04-30,22:02:32.000,120,11052630,14405,0,1746050551,12949.539075119996,59.235883260000264,53388.078634080004 2025-04-30,22:02:33.000,120,11052624,14125,0,1746050552,12949.586229289991,59.21473587000219,53388.05068560001 2025-04-30,22:02:34.000,120,11052535,13925,0,1746050553,12949.707482869992,59.221785000001546,53388.09260832001 2025-04-30,22:02:35.000,120,11052572,14085,0,1746050554,12949.808527519992,59.29932543000177,53388.10658256 2025-04-30,22:02:36.000,120,11052612,14085,0,1746050555,12949.949990029992,59.36981673000264,53388.11356968 2025-04-30,22:02:37.000,120,11052591,14005,0,1746050556,12950.017353130002,59.461455420001585,53388.099595440006 2025-04-30,22:02:38.000,120,11052594,14085,0,1746050557,12950.165551949998,59.49670106999838,53388.17645376 2025-04-30,22:02:39.000,120,11052628,13965,0,1746050558,12950.205969809998,59.517848460003734,53388.20440224 2025-04-30,22:02:40.000,120,11052613,13765,0,1746050559,12950.226178739998,59.4755536800003,53388.211389359996 2025-04-30,22:02:41.000,120,11052596,13965,0,1746050560,12950.246387669999,59.405062379999436,53388.20440224 2025-04-30,22:02:42.000,120,11052574,13845,0,1746050561,12950.212706119994,59.29932543000177,53388.19042800001 2025-04-30,22:02:43.000,120,11052628,13645,0,1746050562,12950.165551949998,59.172441089998756,53388.17645376 2025-04-30,22:02:44.000,120,11052593,13925,0,1746050563,12950.131870399993,59.07375327000045,53388.211389359996 2025-04-30,22:02:45.000,120,11052657,13885,0,1746050564,12950.057770990003,58.996212840000226,53388.246324960004 2025-04-30,22:02:46.000,120,11052560,14005,0,1746050565,12949.983671579997,58.91162328000064,53388.25331208 2025-04-30,22:02:47.000,120,11052618,14085,0,1746050566,12949.875890620002,58.89752502000192,53388.23235072 2025-04-30,22:02:48.000,120,11052666,13885,0,1746050567,12949.808527519992,58.869328500004485,53388.2253636 2025-04-30,22:02:49.000,120,11052669,13765,0,1746050568,12949.700746559996,58.84818110999913,53388.25331208 2025-04-30,22:02:50.000,120,11052654,14085,0,1746050569,12949.653592390001,58.834082850000414,53388.18344088 2025-04-30,22:02:51.000,120,11052589,13845,0,1746050570,12949.640119769996,58.7847389400049,53388.148505280005 2025-04-30,22:02:52.000,120,11052599,13925,0,1746050571,12949.653592390001,58.71424764000403,53388.12754392 2025-04-30,22:02:53.000,120,11052636,13965,0,1746050572,12949.694010250001,58.70719851000467,53388.06465984 2025-04-30,22:02:54.000,120,11052583,14085,0,1746050573,12949.741164419996,58.71424764000403,53388.043698479996 2025-04-30,22:02:55.000,120,11052641,14125,0,1746050574,12949.741164419996,58.770640679998905,53388.02273712001 2025-04-30,22:02:56.000,120,11052595,14325,0,1746050575,12949.795054900002,58.869328500004485,53387.99478864 2025-04-30,22:02:57.000,120,11052596,13925,0,1746050576,12949.815263830002,59.052605880002375,53387.99478864 2025-04-30,22:02:58.000,120,11052602,13845,0,1746050577,12949.862417999997,59.18653935000475,53387.98780152 2025-04-30,22:02:59.000,120,11052625,13885,0,1746050578,12949.902835859997,59.34162020999793,53387.910943200004 2025-04-30,22:03:00.000,120,11052570,13885,0,1746050579,12949.909572169992,59.4755536800003,53387.95286592001 2025-04-30,22:03:01.000,120,11052588,14045,0,1746050580,12949.929781099992,59.53194672000245,53387.90395608001 2025-04-30,22:03:02.000,120,11052581,14045,0,1746050581,12950.030825749993,59.56719236999925,53387.910943200004 2025-04-30,22:03:03.000,120,11052602,13885,0,1746050582,12950.077979919988,59.517848460003734,53387.90395608001 2025-04-30,22:03:04.000,120,11052584,14045,0,1746050583,12950.044298369998,59.461455420001585,53387.91793032 2025-04-30,22:03:05.000,120,11052623,13845,0,1746050584,12950.017353130002,59.278178040003695,53387.95286592001 2025-04-30,22:03:06.000,120,11052603,13725,0,1746050585,12949.970198959993,59.07375327000045,53387.86902048 2025-04-30,22:03:07.000,120,11052596,14045,0,1746050586,12949.889363239992,58.91867241,53387.876007599996 2025-04-30,22:03:08.000,120,11052619,13965,0,1746050587,12949.747900729992,58.6719528600006,53387.813123520005 2025-04-30,22:03:09.000,120,11052561,14045,0,1746050588,12949.633383460001,58.48867548000271,53387.78517504001 2025-04-30,22:03:10.000,120,11052582,13925,0,1746050589,12949.53233881,58.29834896999819,53387.73626520001 2025-04-30,22:03:11.000,120,11052604,13525,0,1746050590,12949.458239399995,58.17146463000245,53387.72229096 2025-04-30,22:03:12.000,120,11052582,13725,0,1746050591,12949.42455784999,58.016383770001994,53387.67338112 2025-04-30,22:03:13.000,120,11052621,13765,0,1746050592,12949.438030469995,57.94589247000113,53387.6314584 2025-04-30,22:03:14.000,120,11052583,13965,0,1746050593,12949.45150309,57.85425378000218,53387.6314584 2025-04-30,22:03:15.000,120,11052613,13965,0,1746050594,12949.559284049996,57.81195899999875,53387.63844552001 2025-04-30,22:03:16.000,120,11052624,14045,0,1746050595,12949.586229289991,57.75556596000388,53387.645432640005 2025-04-30,22:03:17.000,120,11052610,13965,0,1746050596,12949.660328699996,57.776713350001955,53387.61049704 2025-04-30,22:03:18.000,120,11052617,14165,0,1746050597,12949.700746559996,57.81195899999875,53387.60350992 2025-04-30,22:03:19.000,120,11052613,14045,0,1746050598,12949.761373349997,57.86130291000154,53387.58953568001 2025-04-30,22:03:20.000,120,11052606,14085,0,1746050599,12949.768109659992,58.02343290000135,53387.54761296001 2025-04-30,22:03:21.000,120,11052572,13765,0,1746050600,12949.795054900002,58.10802246000094,53387.526651600005 2025-04-30,22:03:22.000,120,11052586,14285,0,1746050601,12949.842209069997,58.29834896999819,53387.54761296001 2025-04-30,22:03:23.000,120,11052611,14125,0,1746050602,12949.889363239992,58.43228244000056,53387.51966448001 2025-04-30,22:03:24.000,120,11052568,13725,0,1746050603,12949.929781099992,58.60851068999909,53387.47075464001 2025-04-30,22:03:25.000,120,11052582,14045,0,1746050604,12949.976935270002,58.67900198999996,53387.51966448001 2025-04-30,22:03:26.000,120,11052571,14245,0,1746050605,12949.983671579997,58.71424764000403,53387.53363872 2025-04-30,22:03:27.000,120,11052576,13965,0,1746050606,12949.983671579997,58.74244416000147,53387.55460008 2025-04-30,22:03:28.000,120,11052589,14285,0,1746050607,12949.997144200002,58.60851068999909,53387.55460008 2025-04-30,22:03:29.000,120,11052543,13845,0,1746050608,12950.003880509998,58.44638069999928,53387.53363872 2025-04-30,22:03:30.000,120,11052600,14245,0,1746050609,12949.963462649997,58.28425070999947,53387.51966448001 2025-04-30,22:03:31.000,120,11052619,14005,0,1746050610,12949.956726340002,58.065727680004784,53387.53363872 2025-04-30,22:03:32.000,120,11052565,14245,0,1746050611,12949.896099550002,57.93884334000177,53387.48472888 2025-04-30,22:03:33.000,120,11052576,14085,0,1746050612,12949.855681690002,57.86130291000154,53387.51966448001 2025-04-30,22:03:34.000,120,11052561,14125,0,1746050613,12949.754637040001,57.81195899999875,53387.477741760005 2025-04-30,22:03:35.000,120,11052610,14005,0,1746050614,12949.687273939991,57.826057260004745,53387.48472888 2025-04-30,22:03:36.000,120,11052603,14005,0,1746050615,12949.626647149991,57.88949942999898,53387.51267736 2025-04-30,22:03:37.000,120,11052618,13965,0,1746050616,12949.57275667,57.89654855999834,53387.42184480001 2025-04-30,22:03:38.000,120,11052599,14245,0,1746050617,12949.606438219991,57.93884334000177,53387.3869092 2025-04-30,22:03:39.000,120,11052609,14165,0,1746050618,12949.640119769996,57.91769595000369,53387.41485768 2025-04-30,22:03:40.000,120,11052586,14405,0,1746050619,12949.680537629996,57.91064682000433,53387.37992208001 2025-04-30,22:03:41.000,120,11052509,14045,0,1746050620,12949.707482869992,57.8683520400009,53387.33101224001 2025-04-30,22:03:42.000,120,11052533,14085,0,1746050621,12949.714219180001,57.81195899999875,53387.41485768 2025-04-30,22:03:43.000,120,11052585,14085,0,1746050622,12949.667065009991,57.769664220002596,53387.39389632 2025-04-30,22:03:44.000,120,11052617,14045,0,1746050623,12949.566020359991,57.783762480001315,53387.3869092 2025-04-30,22:03:45.000,120,11052584,14325,0,1746050624,12949.478448329995,57.734418569998525,53387.32402512 2025-04-30,22:03:46.000,120,11052595,14245,0,1746050625,12949.41108523,57.70622205000109,53387.30306376001 2025-04-30,22:03:47.000,120,11052561,14085,0,1746050626,12949.417821539995,57.67802553000365,53387.30306376001 2025-04-30,22:03:48.000,120,11052579,14005,0,1746050627,12949.44476677999,57.70622205000109,53387.29607664 2025-04-30,22:03:49.000,120,11052606,14165,0,1746050628,12949.49192095,57.64982900999894,53387.317038 2025-04-30,22:03:50.000,120,11052595,14165,0,1746050629,12949.619910839996,57.64982900999894,53387.34498648 2025-04-30,22:03:51.000,120,11052592,14245,0,1746050630,12949.720955489996,57.593435970004066,53387.41485768 2025-04-30,22:03:52.000,120,11052614,14005,0,1746050631,12949.795054900002,57.57933770999807,53387.42184480001 2025-04-30,22:03:53.000,120,11052578,14245,0,1746050632,12949.842209069997,57.58638684000471,53387.37992208001 2025-04-30,22:03:54.000,120,11052571,14085,0,1746050633,12949.896099550002,57.61458336000214,53387.37293496001 2025-04-30,22:03:55.000,120,11052584,14125,0,1746050634,12949.869154309992,57.66392726999766,53387.44280616 2025-04-30,22:03:56.000,120,11052566,13765,0,1746050635,12949.815263830002,57.727369439999165,53387.428831920006 2025-04-30,22:03:57.000,120,11052550,14085,0,1746050636,12949.801791209997,57.80490986999939,53387.4567804 2025-04-30,22:03:58.000,120,11052566,14165,0,1746050637,12949.720955489996,57.88949942999898,53387.47075464001 2025-04-30,22:03:59.000,120,11052550,13965,0,1746050638,12949.646856079991,57.967039859999204,53387.491716 2025-04-30,22:04:00.000,120,11052600,14085,0,1746050639,12949.51212988,58.02343290000135,53387.51267736 2025-04-30,22:04:01.000,120,11052574,13965,0,1746050640,12949.45150309,58.08687507000286,53387.63844552001 2025-04-30,22:04:02.000,120,11052581,14205,0,1746050641,12949.3908763,58.143268109997734,53387.56857432001 2025-04-30,22:04:03.000,120,11052592,14125,0,1746050642,12949.3908763,58.178513760001806,53387.60350992 2025-04-30,22:04:04.000,120,11052586,14085,0,1746050643,12949.498657259996,58.22080853999796,53387.60350992 2025-04-30,22:04:05.000,120,11052578,14005,0,1746050644,12949.539075119996,58.25605419000203,53387.61748416001 2025-04-30,22:04:06.000,120,11052578,14045,0,1746050645,12949.579492979996,58.24900506000267,53387.596522800006 2025-04-30,22:04:07.000,120,11052565,13565,0,1746050646,12949.57275667,58.25605419000203,53387.596522800006 2025-04-30,22:04:08.000,120,11052543,14005,0,1746050647,12949.586229289991,58.234906800003955,53387.65940688 2025-04-30,22:04:09.000,120,11052594,13925,0,1746050648,12949.566020359991,58.185562890001165,53387.61748416001 2025-04-30,22:04:10.000,120,11052561,13965,0,1746050649,12949.53233881,58.07277681000414,53387.645432640005 2025-04-30,22:04:11.000,120,11052565,13885,0,1746050650,12949.478448329995,57.98113811999792,53387.65940688 2025-04-30,22:04:12.000,120,11052580,13925,0,1746050651,12949.438030469995,57.86130291000154,53387.65940688 2025-04-30,22:04:13.000,120,11052600,13885,0,1746050652,12949.41108523,57.769664220002596,53387.68735536001 2025-04-30,22:04:14.000,120,11052565,14045,0,1746050653,12949.3908763,57.64982900999894,53387.694342480005 2025-04-30,22:04:15.000,120,11052573,14045,0,1746050654,12949.33024951,57.558190319999994,53387.71530384001 2025-04-30,22:04:16.000,120,11052575,13765,0,1746050655,12949.296567959995,57.48064988999977,53387.743252320004 2025-04-30,22:04:17.000,120,11052563,13565,0,1746050656,12949.26288640999,57.44540424000297,53387.73626520001 2025-04-30,22:04:18.000,120,11052575,14045,0,1746050657,12949.20899593,57.39606033000018,53387.70831672001 2025-04-30,22:04:19.000,120,11052557,13925,0,1746050658,12949.128160209999,57.39606033000018,53387.72927808 2025-04-30,22:04:20.000,120,11052616,14045,0,1746050659,12949.067533419999,57.4101585899989,53387.71530384001 2025-04-30,22:04:21.000,120,11052599,13725,0,1746050660,12949.054060799994,57.45950250000169,53387.72927808 2025-04-30,22:04:22.000,120,11052546,13885,0,1746050661,12949.087742349999,57.501797279997845,53387.694342480005 2025-04-30,22:04:23.000,120,11052585,14005,0,1746050662,12949.12142389999,57.607534230002784,53387.72927808 2025-04-30,22:04:24.000,120,11052602,13845,0,1746050663,12949.16184175999,57.69917292000173,53387.71530384001 2025-04-30,22:04:25.000,120,11052586,14125,0,1746050664,12949.20899593,57.840155520003464,53387.72927808 2025-04-30,22:04:26.000,120,11052555,13765,0,1746050665,12949.296567959995,57.97408898999856,53387.75722656001 2025-04-30,22:04:27.000,120,11052578,13845,0,1746050666,12949.30330426999,58.09392420000222,53387.71530384001 2025-04-30,22:04:28.000,120,11052594,13925,0,1746050667,12949.32351319999,58.227857670004596,53387.743252320004 2025-04-30,22:04:29.000,120,11052541,14085,0,1746050668,12949.31004058,58.3265454900029,53387.743252320004 2025-04-30,22:04:30.000,120,11052585,13805,0,1746050669,12949.32351319999,58.404085920003126,53387.72229096 2025-04-30,22:04:31.000,120,11052611,13765,0,1746050670,12949.37066737,58.43228244000056,53387.79914928 2025-04-30,22:04:32.000,120,11052560,13965,0,1746050671,12949.3908763,58.404085920003126,53387.813123520005 2025-04-30,22:04:33.000,120,11052575,14205,0,1746050672,12949.46497570999,58.39703679000377,53387.862033360005 2025-04-30,22:04:34.000,120,11052638,13925,0,1746050673,12949.47171202,58.43933156999992,53387.80613640001 2025-04-30,22:04:35.000,120,11052572,13965,0,1746050674,12949.539075119996,58.460478959998,53387.862033360005 2025-04-30,22:04:36.000,120,11052590,13925,0,1746050675,12949.5929656,58.50982287000079,53387.88998184 2025-04-30,22:04:37.000,120,11052548,14205,0,1746050676,12949.653592390001,58.5732650400023,53387.88299472001 2025-04-30,22:04:38.000,120,11052562,14045,0,1746050677,12949.687273939991,58.60851068999909,53387.89696896 2025-04-30,22:04:39.000,120,11052578,14005,0,1746050678,12949.633383460001,58.636707210003806,53387.88299472001 2025-04-30,22:04:40.000,120,11052568,13965,0,1746050679,12949.57275667,58.650805470002524,53387.931904560006 2025-04-30,22:04:41.000,120,11052590,13885,0,1746050680,12949.559284049996,58.587363300001016,53387.90395608001 2025-04-30,22:04:42.000,120,11052586,13925,0,1746050681,12949.52560249999,58.56621591000294,53387.85504624001 2025-04-30,22:04:43.000,120,11052540,14085,0,1746050682,12949.498657259996,58.53097025999887,53387.85504624001 2025-04-30,22:04:44.000,120,11052601,13725,0,1746050683,12949.48518463999,58.44638069999928,53387.88299472001 2025-04-30,22:04:45.000,120,11052598,14085,0,1746050684,12949.518866189996,58.43228244000056,53387.88299472001 2025-04-30,22:04:46.000,120,11052619,14085,0,1746050685,12949.53233881,58.43933156999992,53387.83408488001 2025-04-30,22:04:47.000,120,11052576,14125,0,1746050686,12949.619910839996,58.460478959998,53387.83408488001 2025-04-30,22:04:48.000,120,11052565,14125,0,1746050687,12949.660328699996,58.48162635000335,53387.78517504001 2025-04-30,22:04:49.000,120,11052586,14085,0,1746050688,12949.768109659992,58.50982287000079,53387.85504624001 2025-04-30,22:04:50.000,120,11052573,14045,0,1746050689,12949.862417999997,58.460478959998,53387.84805912 2025-04-30,22:04:51.000,120,11052573,14085,0,1746050690,12949.970198959993,58.425233310001204,53387.85504624001 2025-04-30,22:04:52.000,120,11052539,13765,0,1746050691,12950.044298369998,58.375889399998414,53387.84805912 2025-04-30,22:04:53.000,120,11052567,13925,0,1746050692,12950.111661469993,58.29834896999819,53387.84805912 2025-04-30,22:04:54.000,120,11052590,13925,0,1746050693,12950.118397779988,58.234906800003955,53387.80613640001 2025-04-30,22:04:55.000,120,11052579,14085,0,1746050694,12950.077979919988,58.241955930003314,53387.862033360005 2025-04-30,22:04:56.000,120,11052597,14045,0,1746050695,12950.044298369998,58.2137594099986,53387.91793032 2025-04-30,22:04:57.000,120,11052526,13565,0,1746050696,12950.003880509998,58.25605419000203,53387.93889168 2025-04-30,22:04:58.000,120,11052592,13925,0,1746050697,12950.010616819993,58.27015245000075,53387.910943200004 2025-04-30,22:04:59.000,120,11052534,14085,0,1746050698,12950.098188849988,58.27015245000075,53387.931904560006 2025-04-30,22:05:00.000,120,11052570,13805,0,1746050699,12950.145343019998,58.28425070999947,53387.91793032 2025-04-30,22:05:01.000,120,11052584,13845,0,1746050700,12950.273332909994,58.22080853999796,53387.92491744001 2025-04-30,22:05:02.000,120,11052609,13845,0,1746050701,12950.354168629994,58.185562890001165,53387.95985304 2025-04-30,22:05:03.000,120,11052589,13885,0,1746050702,12950.38111386999,58.09392420000222,53387.980814400005 2025-04-30,22:05:04.000,120,11052539,14045,0,1746050703,12950.394586489994,58.07277681000414,53388.02273712001 2025-04-30,22:05:05.000,120,11052571,14365,0,1746050704,12950.38111386999,58.05867854999815,53387.980814400005 2025-04-30,22:05:06.000,120,11052649,14485,0,1746050705,12950.300278149989,58.0798259400035,53388.02273712001 2025-04-30,22:05:07.000,120,11052548,14325,0,1746050706,12950.259860289989,58.16441550000309,53387.97382728001 2025-04-30,22:05:08.000,120,11052587,14325,0,1746050707,12950.232915049994,58.27015245000075,53387.95286592001 2025-04-30,22:05:09.000,120,11052567,14245,0,1746050708,12950.212706119994,58.418184180001845,53387.98780152 2025-04-30,22:05:10.000,120,11052599,14485,0,1746050709,12950.266596599999,58.50982287000079,53387.980814400005 2025-04-30,22:05:11.000,120,11052543,14165,0,1746050710,12950.300278149989,58.587363300001016,53387.931904560006 2025-04-30,22:05:12.000,120,11052617,13965,0,1746050711,12950.34069600999,58.636707210003806,53387.95286592001 2025-04-30,22:05:13.000,120,11052586,14125,0,1746050712,12950.367641249999,58.650805470002524,53387.980814400005 2025-04-30,22:05:14.000,120,11052570,13765,0,1746050713,12950.374377559994,58.601461559999734,53387.98780152 2025-04-30,22:05:15.000,120,11052619,13925,0,1746050714,12950.34069600999,58.53097025999887,53388.05767272 2025-04-30,22:05:16.000,120,11052610,14005,0,1746050715,12950.273332909994,58.48867548000271,53388.043698479996 2025-04-30,22:05:17.000,120,11052604,14085,0,1746050716,12950.219442429989,58.45342982999864,53388.029724240005 2025-04-30,22:05:18.000,120,11052573,13725,0,1746050717,12950.199233499989,58.49572461000207,53388.07164696001 2025-04-30,22:05:19.000,120,11052616,13885,0,1746050718,12950.138606709988,58.50982287000079,53388.05068560001 2025-04-30,22:05:20.000,120,11052572,13805,0,1746050719,12950.111661469993,58.54506852000486,53388.05767272 2025-04-30,22:05:21.000,120,11052546,13965,0,1746050720,12950.138606709988,58.61555981999845,53388.043698479996 2025-04-30,22:05:22.000,120,11052570,14085,0,1746050721,12950.111661469993,58.636707210003806,53388.05767272 2025-04-30,22:05:23.000,120,11052535,13685,0,1746050722,12950.185760879998,58.68605111999932,53388.09260832001 2025-04-30,22:05:24.000,120,11052575,13885,0,1746050723,12950.266596599999,58.71424764000403,53388.043698479996 2025-04-30,22:05:25.000,120,11052561,13965,0,1746050724,12950.280069219989,58.69310024999868,53388.05068560001 2025-04-30,22:05:26.000,120,11052582,13845,0,1746050725,12950.313750769994,58.65785460000188,53388.029724240005 2025-04-30,22:05:27.000,120,11052578,13965,0,1746050726,12950.32048707999,58.62965808000445,53388.05767272 2025-04-30,22:05:28.000,120,11052567,13965,0,1746050727,12950.36090493999,58.61555981999845,53388.0856212 2025-04-30,22:05:29.000,120,11052573,14125,0,1746050728,12950.40132279999,58.60851068999909,53388.0856212 2025-04-30,22:05:30.000,120,11052581,14165,0,1746050729,12950.40805911,58.601461559999734,53388.07164696001 2025-04-30,22:05:31.000,120,11052563,14085,0,1746050730,12950.4686859,58.66490373000124,53388.078634080004 2025-04-30,22:05:32.000,120,11052531,13925,0,1746050731,12950.50910376,58.71424764000403,53388.099595440006 2025-04-30,22:05:33.000,120,11052564,13965,0,1746050732,12950.58320316999,58.827033720001054,53388.05767272 2025-04-30,22:05:34.000,120,11052581,14045,0,1746050733,12950.71119306,58.93277066999872,53388.0856212 2025-04-30,22:05:35.000,120,11052610,14005,0,1746050734,12950.893073430001,59.09490065999853,53388.07164696001 2025-04-30,22:05:36.000,120,11052534,14125,0,1746050735,12951.068217489992,59.20063761000347,53388.14151816001 2025-04-30,22:05:37.000,120,11052584,14125,0,1746050736,12951.270306789993,59.29932543000177,53388.099595440006 2025-04-30,22:05:38.000,120,11052596,14245,0,1746050737,12951.512813949994,59.35571847000392,53388.2253636 2025-04-30,22:05:39.000,120,11052551,13885,0,1746050738,12951.60712229,59.29227630000241,53388.25331208 2025-04-30,22:05:40.000,120,11052622,14005,0,1746050739,12951.714903249995,59.21473587000219,53388.246324960004 2025-04-30,22:05:41.000,120,11052603,14165,0,1746050740,12951.735112179995,59.07375327000045,53388.28824768001 2025-04-30,22:05:42.000,120,11052605,14125,0,1746050741,12951.66101276999,58.91867241,53388.2952348 2025-04-30,22:05:43.000,120,11052564,13965,0,1746050742,12951.519550259989,58.71424764000403,53388.33715752001 2025-04-30,22:05:44.000,120,11052547,14085,0,1746050743,12951.411769299993,58.50277374000143,53388.40702872001 2025-04-30,22:05:45.000,120,11052629,13965,0,1746050744,12951.330933579993,58.34769288000098,53388.40702872001 2025-04-30,22:05:46.000,120,11052599,14045,0,1746050745,12951.229888929993,58.28425070999947,53388.365106000005 2025-04-30,22:05:47.000,120,11052634,13925,0,1746050746,12951.142316899997,58.25605419000203,53388.4000416 2025-04-30,22:05:48.000,120,11052593,14045,0,1746050747,12951.169262139992,58.27720158000011,53388.40702872001 2025-04-30,22:05:49.000,120,11052597,13765,0,1746050748,12951.209679999993,58.361791139999696,53388.414015840004 2025-04-30,22:05:50.000,120,11052603,14285,0,1746050749,12951.337669889988,58.43933156999992,53388.434977200006 2025-04-30,22:05:51.000,120,11052574,13805,0,1746050750,12951.431978229994,58.55916678000358,53388.44895144 2025-04-30,22:05:52.000,120,11052571,13845,0,1746050751,12951.593649669994,58.650805470002524,53388.483887040005 2025-04-30,22:05:53.000,120,11052589,13885,0,1746050752,12951.82942052,58.7847389400049,53388.539784 2025-04-30,22:05:54.000,120,11052580,14125,0,1746050753,12952.024773509991,58.86227936999785,53388.56773248 2025-04-30,22:05:55.000,120,11052621,14165,0,1746050754,12952.199917569997,58.876377630003844,53388.62362944001 2025-04-30,22:05:56.000,120,11052565,13885,0,1746050755,12952.300962219997,58.93981979999808,53388.69350064001 2025-04-30,22:05:57.000,120,11052551,13965,0,1746050756,12952.455897350002,58.98211458000151,53388.69350064001 2025-04-30,22:05:58.000,120,11052589,14005,0,1746050757,12952.550205689993,59.045556750003016,53388.74241048001 2025-04-30,22:05:59.000,120,11052577,13925,0,1746050758,12952.583887239998,59.11604805000388,53388.714461999996 2025-04-30,22:06:00.000,120,11052606,13925,0,1746050759,12952.529996759993,59.221785000001546,53388.7843332 2025-04-30,22:06:01.000,120,11052565,14565,0,1746050760,12952.408743179993,59.30637456000113,53388.81228168001 2025-04-30,22:06:02.000,120,11052568,14125,0,1746050761,12952.314434840002,59.405062379999436,53388.86119152001 2025-04-30,22:06:03.000,120,11052560,14365,0,1746050762,12952.193181260001,59.48260280999966,53388.81228168001 2025-04-30,22:06:04.000,120,11052582,13925,0,1746050763,12952.092136610001,59.48260280999966,53388.83324304 2025-04-30,22:06:05.000,120,11052548,14045,0,1746050764,12951.99109196,59.4755536800003,53388.91010136001 2025-04-30,22:06:06.000,120,11052567,13965,0,1746050765,12951.93046517,59.43325890000415,53388.84023016001 2025-04-30,22:06:07.000,120,11052587,14325,0,1746050766,12951.86310206999,59.32752194999921,53388.88914000001 2025-04-30,22:06:08.000,120,11052589,13885,0,1746050767,12951.82942052,59.20768674000283,53388.79132032001 2025-04-30,22:06:09.000,120,11052577,13885,0,1746050768,12951.755321109995,59.10194978999789,53388.79830744 2025-04-30,22:06:10.000,120,11052564,13965,0,1746050769,12951.74184848999,59.02440935999766,53388.8542044 2025-04-30,22:06:11.000,120,11052620,14165,0,1746050770,12951.72163955999,59.06670414000109,53388.81228168001 2025-04-30,22:06:12.000,120,11052639,13965,0,1746050771,12951.70143062999,59.06670414000109,53388.80529456 2025-04-30,22:06:13.000,120,11052564,14125,0,1746050772,12951.735112179995,59.1301463100026,53388.79132032001 2025-04-30,22:06:14.000,120,11052596,14085,0,1746050773,12951.76205741999,59.18653935000475,53388.770358960006 2025-04-30,22:06:15.000,120,11052599,14085,0,1746050774,12951.80247527999,59.20063761000347,53388.77734608 2025-04-30,22:06:16.000,120,11052599,13885,0,1746050775,12951.7485848,59.179490219998115,53388.7843332 2025-04-30,22:06:17.000,120,11052587,14285,0,1746050776,12951.70816694,59.09490065999853,53388.81228168001 2025-04-30,22:06:18.000,120,11052596,14045,0,1746050777,12951.70816694,58.91867241,53388.749397600004 2025-04-30,22:06:19.000,120,11052587,14085,0,1746050778,12951.876574689995,58.770640679998905,53388.76337184001 2025-04-30,22:06:20.000,120,11052542,14045,0,1746050779,12951.92372885999,58.636707210003806,53388.770358960006 2025-04-30,22:06:21.000,120,11052620,14165,0,1746050780,12951.90351992999,58.50982287000079,53388.79132032001 2025-04-30,22:06:22.000,120,11052596,14005,0,1746050781,12951.93046517,58.38998766000441,53388.80529456 2025-04-30,22:06:23.000,120,11052574,14165,0,1746050782,12951.94393778999,58.34769288000098,53388.79132032001 2025-04-30,22:06:24.000,120,11052558,13805,0,1746050783,12951.977619339996,58.28425070999947,53388.7843332 2025-04-30,22:06:25.000,120,11052538,13845,0,1746050784,12952.024773509991,58.29834896999819,53388.6795264 2025-04-30,22:06:26.000,120,11052571,14045,0,1746050785,12951.977619339996,58.3265454900029,53388.73542336 2025-04-30,22:06:27.000,120,11052596,13965,0,1746050786,12951.97088303,58.39703679000377,53388.819268800005 2025-04-30,22:06:28.000,120,11052554,13725,0,1746050787,12951.997828269996,58.50982287000079,53388.72144912001 2025-04-30,22:06:29.000,120,11052548,14245,0,1746050788,12952.01130089,58.62965808000445,53388.749397600004 2025-04-30,22:06:30.000,120,11052553,14365,0,1746050789,12952.024773509991,58.74244416000147,53388.81228168001 2025-04-30,22:06:31.000,120,11052573,13965,0,1746050790,12952.098872919996,58.86227936999785,53388.81228168001 2025-04-30,22:06:32.000,120,11052537,14045,0,1746050791,12952.240335429997,58.94686893000471,53388.84721728 2025-04-30,22:06:33.000,120,11052569,14205,0,1746050792,12952.388534249993,59.003261969999585,53388.8542044 2025-04-30,22:06:34.000,120,11052563,13965,0,1746050793,12952.462633659998,58.96096719000343,53388.9240756 2025-04-30,22:06:35.000,120,11052570,14045,0,1746050794,12952.563678309998,58.86227936999785,53388.91010136001 2025-04-30,22:06:36.000,120,11052545,13685,0,1746050795,12952.644514029998,58.71424764000403,53388.9240756 2025-04-30,22:06:37.000,120,11052573,14005,0,1746050796,12952.752294989994,58.538019389998226,53388.96599832 2025-04-30,22:06:38.000,120,11052611,13805,0,1746050797,12952.79944915999,58.35474201000034,53389.00093392 2025-04-30,22:06:39.000,120,11052523,14405,0,1746050798,12952.81965808999,58.234906800003955,53389.02888240001 2025-04-30,22:06:40.000,120,11052528,13885,0,1746050799,12952.732086059994,58.15031724000437,53389.035869520005 2025-04-30,22:06:41.000,120,11052591,13885,0,1746050800,12952.711877129994,58.03753116000007,53388.96599832 2025-04-30,22:06:42.000,120,11052566,14245,0,1746050801,12952.684931889999,57.88245029999962,53389.02189528 2025-04-30,22:06:43.000,120,11052557,14085,0,1746050802,12952.631041409993,57.76261509000324,53389.09176648 2025-04-30,22:06:44.000,120,11052576,13965,0,1746050803,12952.604096169998,57.57933770999807,53389.063818 2025-04-30,22:06:45.000,120,11052533,14205,0,1746050804,12952.590623549993,57.39606033000018,53389.01490816 2025-04-30,22:06:46.000,120,11052581,14205,0,1746050805,12952.610832479993,57.25507772999845,53389.063818 2025-04-30,22:06:47.000,120,11052550,14045,0,1746050806,12952.577150929988,57.085898609999276,53389.02888240001 2025-04-30,22:06:48.000,120,11052554,14565,0,1746050807,12952.570414619993,56.98016166000161,53389.02189528 2025-04-30,22:06:49.000,120,11052555,13965,0,1746050808,12952.664722959998,57.02245643999777,53389.07080512 2025-04-30,22:06:50.000,120,11052601,13885,0,1746050809,12952.718613439989,57.092947739998635,53389.09875360001 2025-04-30,22:06:51.000,120,11052554,14085,0,1746050810,12952.75903129999,57.24097946999973,53389.084779360004 2025-04-30,22:06:52.000,120,11052547,14005,0,1746050811,12952.853339639994,57.381962070001464,53389.09875360001 2025-04-30,22:06:53.000,120,11052574,13925,0,1746050812,12952.94091166999,57.53704293000192,53389.05683088001 2025-04-30,22:06:54.000,120,11052544,13965,0,1746050813,12953.06216524999,57.62868162000086,53389.084779360004 2025-04-30,22:06:55.000,120,11052545,14325,0,1746050814,12953.116055729995,57.71327118000045,53389.07080512 2025-04-30,22:06:56.000,120,11052577,14445,0,1746050815,12953.223836689991,57.75556596000388,53389.07779224001 2025-04-30,22:06:57.000,120,11052555,13965,0,1746050816,12953.297936099996,57.734418569998525,53389.1336892 2025-04-30,22:06:58.000,120,11052572,14125,0,1746050817,12953.324881339991,57.67097640000429,53389.19657328001 2025-04-30,22:06:59.000,120,11052508,13925,0,1746050818,12953.324881339991,57.600485100003425,53389.21054752 2025-04-30,22:07:00.000,120,11052569,13925,0,1746050819,12953.331617650001,57.45950250000169,53389.26644448001 2025-04-30,22:07:01.000,120,11052535,14005,0,1746050820,12953.244045619991,57.24802859999909,53389.23150888 2025-04-30,22:07:02.000,120,11052528,13925,0,1746050821,12953.19015514,57.07180035000056,53389.24548312001 2025-04-30,22:07:03.000,120,11052574,14005,0,1746050822,12953.10931942,56.89557210000203,53389.217534639996 2025-04-30,22:07:04.000,120,11052544,14005,0,1746050823,12953.02174738999,56.66295081000135,53389.217534639996 2025-04-30,22:07:05.000,120,11052581,13885,0,1746050824,12952.98132952999,56.4726243000041,53389.252470240004 2025-04-30,22:07:06.000,120,11052601,13925,0,1746050825,12953.015011079995,56.331641700002365,53389.238496 2025-04-30,22:07:07.000,120,11052547,14045,0,1746050826,12953.12952835,56.2259047500047,53389.252470240004 2025-04-30,22:07:08.000,120,11052562,13885,0,1746050827,12953.230573,56.155413450003834,53389.26644448001 2025-04-30,22:07:09.000,120,11052549,13885,0,1746050828,12953.365299199992,56.19065910000063,53389.29439296001 2025-04-30,22:07:10.000,120,11052578,14085,0,1746050829,12953.486552779992,56.21885561999807,53389.29439296001 2025-04-30,22:07:11.000,120,11052555,13925,0,1746050830,12953.601070049997,56.2611504000015,53389.30138008 2025-04-30,22:07:12.000,120,11052559,13925,0,1746050831,12953.688642079993,56.30344517999765,53389.322341440005 2025-04-30,22:07:13.000,120,11052545,14085,0,1746050832,12953.890731379994,56.388034740004514,53389.371251280005 2025-04-30,22:07:14.000,120,11052572,14125,0,1746050833,12953.944621859999,56.40213300000323,53389.36426416001 2025-04-30,22:07:15.000,120,11052549,14085,0,1746050834,12954.025457579999,56.38098560999788,53389.41317400001 2025-04-30,22:07:16.000,120,11052552,13845,0,1746050835,12954.12650223,56.3598382199998,53389.4481096 2025-04-30,22:07:17.000,120,11052590,14125,0,1746050836,12954.1062933,56.29639604999829,53389.41317400001 2025-04-30,22:07:18.000,120,11052562,13965,0,1746050837,12954.052402819994,56.17656084000191,53389.441122480006 2025-04-30,22:07:19.000,120,11052577,14245,0,1746050838,12954.092820679994,56.07787302000361,53389.46208384001 2025-04-30,22:07:20.000,120,11052598,14045,0,1746050839,12954.04566651,55.95803780999995,53389.4481096 2025-04-30,22:07:21.000,120,11052552,13925,0,1746050840,12953.97830340999,55.82410434000485,53389.39919976 2025-04-30,22:07:22.000,120,11052538,14085,0,1746050841,12954.005248649999,55.704269130001194,53389.43413536001 2025-04-30,22:07:23.000,120,11052529,14125,0,1746050842,12953.937885549989,55.61967957000161,53389.39221264001 2025-04-30,22:07:24.000,120,11052523,14165,0,1746050843,12953.937885549989,55.513942620003945,53389.40618688 2025-04-30,22:07:25.000,120,11052546,14045,0,1746050844,12953.991776029994,55.40115653999965,53389.42714824 2025-04-30,22:07:26.000,120,11052540,14165,0,1746050845,12954.03893019999,55.33771436999814,53389.4481096 2025-04-30,22:07:27.000,120,11052532,14005,0,1746050846,12954.07934805999,55.30246872000134,53389.5179808 2025-04-30,22:07:28.000,120,11052572,14085,0,1746050847,12954.14671116,55.239026549999835,53389.46208384001 2025-04-30,22:07:29.000,120,11052592,14085,0,1746050848,12954.16018377999,55.18968264000432,53389.46907096 2025-04-30,22:07:30.000,120,11052582,13965,0,1746050849,12954.234283189995,55.18968264000432,53389.55990352001 2025-04-30,22:07:31.000,120,11052574,14205,0,1746050850,12954.274701049995,55.16148611999961,53389.53195504001 2025-04-30,22:07:32.000,120,11052607,14285,0,1746050851,12954.315118909995,55.13328960000217,53389.52496792 2025-04-30,22:07:33.000,120,11052544,14085,0,1746050852,12954.3083826,55.13328960000217,53389.5179808 2025-04-30,22:07:34.000,120,11052645,13965,0,1746050853,12954.38248200999,55.14033873000153,53389.538942160005 2025-04-30,22:07:35.000,120,11052579,14125,0,1746050854,12954.34880046,55.13328960000217,53389.52496792 2025-04-30,22:07:36.000,120,11052540,14045,0,1746050855,12954.274701049995,55.13328960000217,53389.552916399996 2025-04-30,22:07:37.000,120,11052624,13965,0,1746050856,12954.133238539995,55.0980439499981,53389.51099368001 2025-04-30,22:07:38.000,120,11052586,14485,0,1746050857,12953.991776029994,55.07689656000002,53389.51099368001 2025-04-30,22:07:39.000,120,11052566,14085,0,1746050858,12953.863786139998,55.062798300001305,53389.54592928 2025-04-30,22:07:40.000,120,11052582,14045,0,1746050859,12953.769477799993,55.048700040002586,53389.552916399996 2025-04-30,22:07:41.000,120,11052542,14165,0,1746050860,12953.702114699998,54.99230700000044,53389.50400656 2025-04-30,22:07:42.000,120,11052590,13965,0,1746050861,12953.688642079993,54.95001222000428,53389.48304520001 2025-04-30,22:07:43.000,120,11052595,14245,0,1746050862,12953.688642079993,54.8513243999987,53389.50400656 2025-04-30,22:07:44.000,120,11052620,14125,0,1746050863,12953.729059939993,54.74558745000104,53389.41317400001 2025-04-30,22:07:45.000,120,11052552,14005,0,1746050864,12953.742532559998,54.67509615000017,53389.45509672 2025-04-30,22:07:46.000,120,11052595,14245,0,1746050865,12953.823368279998,54.55526094000379,53389.441122480006 2025-04-30,22:07:47.000,120,11052636,14045,0,1746050866,12953.917676619989,54.52706441999908,53389.36426416001 2025-04-30,22:07:48.000,120,11052610,13965,0,1746050867,12953.991776029994,54.428376600000774,53389.45509672 2025-04-30,22:07:49.000,120,11052576,13925,0,1746050868,12954.052402819994,54.4072292100027,53389.42714824 2025-04-30,22:07:50.000,120,11052590,13965,0,1746050869,12954.16692009,54.364934429999266,53389.45509672 2025-04-30,22:07:51.000,120,11052617,14085,0,1746050870,12954.24101949999,54.33673791000183,53389.40618688 2025-04-30,22:07:52.000,120,11052568,14005,0,1746050871,12954.26122842999,54.32263965000311,53389.420161120004 2025-04-30,22:07:53.000,120,11052610,14085,0,1746050872,12954.28817367,54.30854139000439,53389.42714824 2025-04-30,22:07:54.000,120,11052597,14085,0,1746050873,12954.214074259995,54.28739399999904,53389.39919976 2025-04-30,22:07:55.000,120,11052560,14045,0,1746050874,12954.14671116,54.27329574000032,53389.39221264001 2025-04-30,22:07:56.000,120,11052610,14205,0,1746050875,12954.133238539995,54.32263965000311,53389.35727704 2025-04-30,22:07:57.000,120,11052575,13925,0,1746050876,12954.05913912999,54.30149225999776,53389.36426416001 2025-04-30,22:07:58.000,120,11052552,14045,0,1746050877,12953.944621859999,54.2944431299984,53389.36426416001 2025-04-30,22:07:59.000,120,11052569,14125,0,1746050878,12953.910940309994,54.2591974800016,53389.4481096 2025-04-30,22:08:00.000,120,11052597,13765,0,1746050879,12953.931149239994,54.20985356999881,53389.420161120004 2025-04-30,22:08:01.000,120,11052549,13685,0,1746050880,12953.843577209998,54.14641140000458,53389.3782384 2025-04-30,22:08:02.000,120,11052591,14125,0,1746050881,12953.789686729993,54.10411662000115,53389.3782384 2025-04-30,22:08:03.000,120,11052546,13885,0,1746050882,12953.722323629998,54.019527060001565,53389.31535432001 2025-04-30,22:08:04.000,120,11052593,14245,0,1746050883,12953.641487909998,54.026576190000924,53389.39919976 2025-04-30,22:08:05.000,120,11052605,13965,0,1746050884,12953.587597429992,54.026576190000924,53389.39919976 2025-04-30,22:08:06.000,120,11052531,13845,0,1746050885,12953.614542670002,54.075920100003714,53389.36426416001 2025-04-30,22:08:07.000,120,11052583,13925,0,1746050886,12953.607806359993,54.10411662000115,53389.43413536001 2025-04-30,22:08:08.000,120,11052591,13925,0,1746050887,12953.708851009993,54.13231313999859,53389.35028992 2025-04-30,22:08:09.000,120,11052600,14005,0,1746050888,12953.695378390003,54.188706180000736,53389.4481096 2025-04-30,22:08:10.000,120,11052585,13965,0,1746050889,12953.715587319988,54.22395183000481,53389.43413536001 2025-04-30,22:08:11.000,120,11052585,13925,0,1746050890,12953.749268869993,54.32968878000247,53389.39919976 2025-04-30,22:08:12.000,120,11052608,13925,0,1746050891,12953.702114699998,54.379032689997985,53389.40618688 2025-04-30,22:08:13.000,120,11052578,13925,0,1746050892,12953.628015289993,54.470671380004205,53389.46208384001 2025-04-30,22:08:14.000,120,11052561,13805,0,1746050893,12953.520234329997,54.52001528999972,53389.45509672 2025-04-30,22:08:15.000,120,11052596,13925,0,1746050894,12953.439398609997,54.604604849999305,53389.34330280001 2025-04-30,22:08:16.000,120,11052614,13925,0,1746050895,12953.405717059992,54.67509615000017,53389.28740584 2025-04-30,22:08:17.000,120,11052574,13885,0,1746050896,12953.439398609997,54.66804702000081,53389.273431600006 2025-04-30,22:08:18.000,120,11052589,13925,0,1746050897,12953.520234329997,54.66804702000081,53389.273431600006 2025-04-30,22:08:19.000,120,11052581,13725,0,1746050898,12953.574124810002,54.653948760002095,53389.217534639996 2025-04-30,22:08:20.000,120,11052559,13765,0,1746050899,12953.634751600002,54.61870310999802,53389.217534639996 2025-04-30,22:08:21.000,120,11052552,14045,0,1746050900,12953.641487909998,54.62575224000466,53389.28740584 2025-04-30,22:08:22.000,120,11052564,14245,0,1746050901,12953.628015289993,54.63280137000402,53389.36426416001 2025-04-30,22:08:23.000,120,11052595,13925,0,1746050902,12953.567388499992,54.56231007000315,53389.30138008 2025-04-30,22:08:24.000,120,11052592,14245,0,1746050903,12953.466343849992,54.470671380004205,53389.3083672 2025-04-30,22:08:25.000,120,11052596,13885,0,1746050904,12953.277727169996,54.414278340002056,53389.35028992 2025-04-30,22:08:26.000,120,11052600,13765,0,1746050905,12953.095846799995,54.31559052000375,53389.34330280001 2025-04-30,22:08:27.000,120,11052594,13885,0,1746050906,12952.88702119,54.28034486999968,53389.31535432001 2025-04-30,22:08:28.000,120,11052595,14125,0,1746050907,12952.691668199994,54.188706180000736,53389.30138008 2025-04-30,22:08:29.000,120,11052593,14285,0,1746050908,12952.550205689993,54.11821487999987,53389.322341440005 2025-04-30,22:08:30.000,120,11052565,13965,0,1746050909,12952.368325319992,54.04067444999964,53389.28041872 2025-04-30,22:08:31.000,120,11052565,14045,0,1746050910,12952.280753289997,54.08296923000307,53389.217534639996 2025-04-30,22:08:32.000,120,11052565,13925,0,1746050911,12952.172972330001,54.03362532000028,53389.203560400005 2025-04-30,22:08:33.000,120,11052562,13885,0,1746050912,12952.119081849996,54.06182183999772,53389.1686248 2025-04-30,22:08:34.000,120,11052637,13925,0,1746050913,12952.125818159991,54.068870970004355,53389.17561192001 2025-04-30,22:08:35.000,120,11052562,13925,0,1746050914,12952.146027089992,54.15346053000394,53389.154650560005 2025-04-30,22:08:36.000,120,11052620,13845,0,1746050915,12952.199917569997,54.188706180000736,53389.11272784 2025-04-30,22:08:37.000,120,11052581,13885,0,1746050916,12952.280753289997,54.2944431299984,53389.084779360004 2025-04-30,22:08:38.000,120,11052602,14045,0,1746050917,12952.314434840002,54.364934429999266,53389.07080512 2025-04-30,22:08:39.000,120,11052565,13805,0,1746050918,12952.354852700002,54.470671380004205,53389.09176648 2025-04-30,22:08:40.000,120,11052582,13765,0,1746050919,12952.348116389992,54.51296616000036,53389.035869520005 2025-04-30,22:08:41.000,120,11052624,13805,0,1746050920,12952.354852700002,54.56935920000251,53389.05683088001 2025-04-30,22:08:42.000,120,11052585,14085,0,1746050921,12952.314434840002,54.597555719999946,53389.105740720006 2025-04-30,22:08:43.000,120,11052536,13765,0,1746050922,12952.260544359997,54.63985050000338,53389.11971496 2025-04-30,22:08:44.000,120,11052565,13965,0,1746050923,12952.139290779996,54.604604849999305,53389.105740720006 2025-04-30,22:08:45.000,120,11052562,13725,0,1746050924,12951.98435564999,54.604604849999305,53389.02189528 2025-04-30,22:08:46.000,120,11052570,13885,0,1746050925,12951.84962945,54.53411354999844,53389.105740720006 2025-04-30,22:08:47.000,120,11052592,13565,0,1746050926,12951.70143062999,54.49886790000164,53389.02888240001 2025-04-30,22:08:48.000,120,11052550,14205,0,1746050927,12951.553231809994,54.4072292100027,53389.05683088001 2025-04-30,22:08:49.000,120,11052574,13725,0,1746050928,12951.391560369993,54.35788529999991,53388.97298544 2025-04-30,22:08:50.000,120,11052611,13885,0,1746050929,12951.330933579993,54.2591974800016,53389.01490816 2025-04-30,22:08:51.000,120,11052608,14005,0,1746050930,12951.263570479998,54.16755879000266,53388.9939468 2025-04-30,22:08:52.000,120,11052608,13805,0,1746050931,12951.277043100003,54.06182183999772,53388.97997256001 2025-04-30,22:08:53.000,120,11052603,14125,0,1746050932,12951.223152619998,53.970183149998775,53388.986959680005 2025-04-30,22:08:54.000,120,11052565,14125,0,1746050933,12951.243361549998,53.92788837000262,53388.96599832 2025-04-30,22:08:55.000,120,11052604,14245,0,1746050934,12951.236625240002,53.92083924000326,53388.97298544 2025-04-30,22:08:56.000,120,11052576,14205,0,1746050935,12951.243361549998,53.88559358999919,53388.94503696 2025-04-30,22:08:57.000,120,11052562,13565,0,1746050936,12951.216416310002,53.92083924000326,53388.938049840006 2025-04-30,22:08:58.000,120,11052623,14045,0,1746050937,12951.277043100003,53.89264271999855,53388.9939468 2025-04-30,22:08:59.000,120,11052578,13965,0,1746050938,12951.243361549998,53.94198663000134,53388.95901120001 2025-04-30,22:09:00.000,120,11052601,14285,0,1746050939,12951.277043100003,53.9490357600007,53388.93106272001 2025-04-30,22:09:01.000,120,11052585,13965,0,1746050940,12951.250097859993,53.963134019999416,53388.868178640005 2025-04-30,22:09:02.000,120,11052588,14245,0,1746050941,12951.243361549998,54.012477930002206,53388.88914000001 2025-04-30,22:09:03.000,120,11052614,14085,0,1746050942,12951.236625240002,54.068870970004355,53388.882152879996 2025-04-30,22:09:04.000,120,11052603,14005,0,1746050943,12951.303988339998,54.11116575000051,53388.90311424 2025-04-30,22:09:05.000,120,11052581,13805,0,1746050944,12951.303988339998,54.12526400999923,53388.84023016001 2025-04-30,22:09:06.000,120,11052622,13885,0,1746050945,12951.324197269998,54.12526400999923,53388.8542044 2025-04-30,22:09:07.000,120,11052533,14325,0,1746050946,12951.277043100003,54.11116575000051,53388.90311424 2025-04-30,22:09:08.000,120,11052548,14005,0,1746050947,12951.310724649993,54.05477270999836,53388.94503696 2025-04-30,22:09:09.000,120,11052555,14165,0,1746050948,12951.202943689997,54.026576190000924,53388.95901120001 2025-04-30,22:09:10.000,120,11052646,13885,0,1746050949,12951.162525829997,53.98428141000477,53388.95202408 2025-04-30,22:09:11.000,120,11052580,14125,0,1746050950,12951.142316899997,54.005428800002846,53389.00093392 2025-04-30,22:09:12.000,120,11052573,13725,0,1746050951,12951.122107969997,54.019527060001565,53388.917088480004 2025-04-30,22:09:13.000,120,11052606,13845,0,1746050952,12951.182734759997,54.13231313999859,53388.89612712 2025-04-30,22:09:14.000,120,11052613,13925,0,1746050953,12951.229888929993,54.238050090003526,53389.00792104001 2025-04-30,22:09:15.000,120,11052565,14165,0,1746050954,12951.344406199998,54.30854139000439,53388.96599832 2025-04-30,22:09:16.000,120,11052611,14045,0,1746050955,12951.405032989998,54.44952398999885,53389.02189528 2025-04-30,22:09:17.000,120,11052566,13925,0,1746050956,12951.506077639999,54.57640833000187,53389.084779360004 2025-04-30,22:09:18.000,120,11052611,13805,0,1746050957,12951.593649669994,54.61870310999802,53389.14067632 2025-04-30,22:09:19.000,120,11052577,14045,0,1746050958,12951.593649669994,54.7526365800004,53389.12670208001 2025-04-30,22:09:20.000,120,11052587,14245,0,1746050959,12951.62733122,54.773783969998476,53389.11971496 2025-04-30,22:09:21.000,120,11052573,14125,0,1746050960,12951.593649669994,54.823127880001266,53389.11971496 2025-04-30,22:09:22.000,120,11052625,14085,0,1746050961,12951.586913359999,54.92181569999957,53389.1686248 2025-04-30,22:09:23.000,120,11052567,14285,0,1746050962,12951.553231809994,54.94296308999765,53389.1686248 2025-04-30,22:09:24.000,120,11052587,14045,0,1746050963,12951.533022879994,54.964110480003,53389.17561192001 2025-04-30,22:09:25.000,120,11052600,14045,0,1746050964,12951.472396089994,54.90771744000085,53389.18259904 2025-04-30,22:09:26.000,120,11052598,14005,0,1746050965,12951.405032989998,54.8513243999987,53389.12670208001 2025-04-30,22:09:27.000,120,11052570,14405,0,1746050966,12951.411769299993,54.73148919000232,53389.154650560005 2025-04-30,22:09:28.000,120,11052592,14045,0,1746050967,12951.344406199998,54.56231007000315,53389.1336892 2025-04-30,22:09:29.000,120,11052606,13885,0,1746050968,12951.250097859993,54.44247485999949,53389.11971496 2025-04-30,22:09:30.000,120,11052586,14045,0,1746050969,12951.256834170003,54.32263965000311,53389.14067632 2025-04-30,22:09:31.000,120,11052557,14285,0,1746050970,12951.250097859993,54.26624661000096,53389.12670208001 2025-04-30,22:09:32.000,120,11052551,14245,0,1746050971,12951.243361549998,54.23100096000417,53389.09875360001 2025-04-30,22:09:33.000,120,11052608,14045,0,1746050972,12951.256834170003,54.2591974800016,53389.1336892 2025-04-30,22:09:34.000,120,11052614,14085,0,1746050973,12951.283779409998,54.35788529999991,53389.14067632 2025-04-30,22:09:35.000,120,11052603,13885,0,1746050974,12951.297252029988,54.48476964000292,53389.11971496 2025-04-30,22:09:36.000,120,11052584,14165,0,1746050975,12951.317460959988,54.57640833000187,53389.105740720006 2025-04-30,22:09:37.000,120,11052570,13685,0,1746050976,12951.364615129998,54.66804702000081,53389.16163768 2025-04-30,22:09:38.000,120,11052604,14245,0,1746050977,12951.391560369993,54.7173909300036,53389.12670208001 2025-04-30,22:09:39.000,120,11052591,13925,0,1746050978,12951.371351439993,54.75968570999976,53389.16163768 2025-04-30,22:09:40.000,120,11052606,14085,0,1746050979,12951.310724649993,54.73853832000168,53389.1336892 2025-04-30,22:09:41.000,120,11052607,13885,0,1746050980,12951.283779409998,54.72444006000296,53389.09875360001 2025-04-30,22:09:42.000,120,11052634,14045,0,1746050981,12951.169262139992,54.73148919000232,53389.14766344001 2025-04-30,22:09:43.000,120,11052582,14005,0,1746050982,12951.061481179997,54.7173909300036,53389.11272784 2025-04-30,22:09:44.000,120,11052558,14285,0,1746050983,12950.960436529997,54.69624353999825,53389.05683088001 2025-04-30,22:09:45.000,120,11052576,13885,0,1746050984,12950.872864500001,54.73853832000168,53389.049843759996 2025-04-30,22:09:46.000,120,11052598,13965,0,1746050985,12950.785292469991,54.73853832000168,53389.05683088001 2025-04-30,22:09:47.000,120,11052581,13845,0,1746050986,12950.738138299996,54.780833099997835,53389.04285664 2025-04-30,22:09:48.000,120,11052574,14085,0,1746050987,12950.73140199,54.837226139999984,53389.01490816 2025-04-30,22:09:49.000,120,11052588,14085,0,1746050988,12950.72466567999,54.879520920003415,53388.9939468 2025-04-30,22:09:50.000,120,11052580,13885,0,1746050989,12950.697720439995,54.92886482999893,53388.96599832 2025-04-30,22:09:51.000,120,11052621,14045,0,1746050990,12950.72466567999,54.95001222000428,53388.9939468 2025-04-30,22:09:52.000,120,11052610,14245,0,1746050991,12950.697720439995,54.97115961000236,53388.95901120001 2025-04-30,22:09:53.000,120,11052606,13805,0,1746050992,12950.65056627,54.95001222000428,53388.96599832 2025-04-30,22:09:54.000,120,11052616,13925,0,1746050993,12950.616884719995,54.90771744000085,53388.917088480004 2025-04-30,22:09:55.000,120,11052609,14045,0,1746050994,12950.60341209999,54.85837352999806,53388.94503696 2025-04-30,22:09:56.000,120,11052576,14085,0,1746050995,12950.61014841,54.872471790004056,53388.84023016001 2025-04-30,22:09:57.000,120,11052613,13965,0,1746050996,12950.66403888999,54.84427526999934,53388.819268800005 2025-04-30,22:09:58.000,120,11052610,14005,0,1746050997,12950.738138299996,54.872471790004056,53388.917088480004 2025-04-30,22:09:59.000,120,11052571,13765,0,1746050998,12950.845919259991,54.89361918000213,53388.9240756 2025-04-30,22:10:00.000,120,11052595,14005,0,1746050999,12950.886337119991,54.97820874000172,53388.8542044 2025-04-30,22:10:01.000,120,11052611,14085,0,1746051000,12950.913282360001,54.98525787000108,53388.80529456 2025-04-30,22:10:02.000,120,11052592,13885,0,1746051001,12950.906546049991,55.03460178000387,53388.86119152001 2025-04-30,22:10:03.000,120,11052608,14165,0,1746051002,12950.899809739996,55.055749170001945,53388.84023016001 2025-04-30,22:10:04.000,120,11052563,13765,0,1746051003,12950.839182949996,55.112142210004095,53388.81228168001 2025-04-30,22:10:05.000,120,11052594,14165,0,1746051004,12950.81223771,55.15443699000025,53388.84023016001 2025-04-30,22:10:06.000,120,11052593,14245,0,1746051005,12950.758347229996,55.182633509997686,53388.82625592 2025-04-30,22:10:07.000,120,11052579,13845,0,1746051006,12950.72466567999,55.19673177000368,53388.81228168001 2025-04-30,22:10:08.000,120,11052597,13965,0,1746051007,12950.65056627,55.30246872000134,53388.82625592 2025-04-30,22:10:09.000,120,11052582,13925,0,1746051008,12950.56299423999,55.288370460002625,53388.82625592 2025-04-30,22:10:10.000,120,11052626,14005,0,1746051009,12950.52257637999,55.38000915000157,53388.80529456 2025-04-30,22:10:11.000,120,11052603,14165,0,1746051010,12950.4686859,55.44345132000308,53388.749397600004 2025-04-30,22:10:12.000,120,11052617,14125,0,1746051011,12950.4686859,55.47869696999987,53388.75638472 2025-04-30,22:10:13.000,120,11052565,14405,0,1746051012,12950.50236744999,55.47869696999987,53388.73542336 2025-04-30,22:10:14.000,120,11052629,13885,0,1746051013,12950.61014841,55.457549580001796,53388.72144912001 2025-04-30,22:10:15.000,120,11052539,14085,0,1746051014,12950.70445674999,55.44345132000308,53388.714461999996 2025-04-30,22:10:16.000,120,11052605,14165,0,1746051015,12950.83244664,55.464598710001155,53388.67253928001 2025-04-30,22:10:17.000,120,11052620,14165,0,1746051016,12950.940227599996,55.344763500004774,53388.68651352 2025-04-30,22:10:18.000,120,11052603,14045,0,1746051017,12951.061481179997,55.295419590001984,53388.68651352 2025-04-30,22:10:19.000,120,11052590,14125,0,1746051018,12951.074953800002,55.16853524999897,53388.66555216 2025-04-30,22:10:20.000,120,11052597,14365,0,1746051019,12951.115371660002,55.119191340003454,53388.69350064001 2025-04-30,22:10:21.000,120,11052614,14085,0,1746051020,12951.101899039997,55.055749170001945,53388.64459080001 2025-04-30,22:10:22.000,120,11052568,13965,0,1746051021,12951.054744870002,54.99230700000044,53388.68651352 2025-04-30,22:10:23.000,120,11052571,13965,0,1746051022,12951.000854389997,54.999356129999796,53388.651577920005 2025-04-30,22:10:24.000,120,11052586,14165,0,1746051023,12950.967172839992,55.020503519997874,53388.63760368 2025-04-30,22:10:25.000,120,11052574,14125,0,1746051024,12950.946963909992,55.0980439499981,53388.6096552 2025-04-30,22:10:26.000,120,11052639,13925,0,1746051025,12950.987381769992,55.18968264000432,53388.58869384 2025-04-30,22:10:27.000,120,11052567,13925,0,1746051026,12951.014327010002,55.33771436999814,53388.66555216 2025-04-30,22:10:28.000,120,11052586,13765,0,1746051027,12951.081690109997,55.44345132000308,53388.651577920005 2025-04-30,22:10:29.000,120,11052598,14005,0,1746051028,12951.135580590002,55.52804088000266,53388.64459080001 2025-04-30,22:10:30.000,120,11052633,13965,0,1746051029,12951.122107969997,55.59148305000417,53388.59568096001 2025-04-30,22:10:31.000,120,11052611,14045,0,1746051030,12951.162525829997,55.59148305000417,53388.58869384 2025-04-30,22:10:32.000,120,11052610,13805,0,1746051031,12951.216416310002,55.61967957000161,53388.57471960001 2025-04-30,22:10:33.000,120,11052582,13885,0,1746051032,12951.243361549998,55.59148305000417,53388.6096552 2025-04-30,22:10:34.000,120,11052633,14165,0,1746051033,12951.310724649993,55.52804088000266,53388.6795264 2025-04-30,22:10:35.000,120,11052621,13565,0,1746051034,12951.384824059998,55.49984435999795,53388.66555216 2025-04-30,22:10:36.000,120,11052572,13965,0,1746051035,12951.492605019994,55.48574609999923,53388.65856504 2025-04-30,22:10:37.000,120,11052590,14045,0,1746051036,12951.566704429999,55.43640219000372,53388.72843624 2025-04-30,22:10:38.000,120,11052627,14085,0,1746051037,12951.66774908,55.37296002000221,53388.700487760005 2025-04-30,22:10:39.000,120,11052580,13845,0,1746051038,12951.76879373,55.32361610999942,53388.67253928001 2025-04-30,22:10:40.000,120,11052601,14045,0,1746051039,12951.795738969995,55.239026549999835,53388.72843624 2025-04-30,22:10:41.000,120,11052589,13565,0,1746051040,12951.7485848,55.20378090000304,53388.74241048001 2025-04-30,22:10:42.000,120,11052606,13885,0,1746051041,12951.72837587,55.14033873000153,53388.749397600004 2025-04-30,22:10:43.000,120,11052568,14285,0,1746051042,12951.62059490999,54.99230700000044,53388.74241048001 2025-04-30,22:10:44.000,120,11052592,14405,0,1746051043,12951.519550259989,54.84427526999934,53388.70747488 2025-04-30,22:10:45.000,120,11052549,14005,0,1746051044,12951.458923469989,54.7526365800004,53388.74241048001 2025-04-30,22:10:46.000,120,11052585,13565,0,1746051045,12951.344406199998,54.66804702000081,53388.70747488 2025-04-30,22:10:47.000,120,11052596,13925,0,1746051046,12951.290515719993,54.646899630002736,53388.67253928001 2025-04-30,22:10:48.000,120,11052589,14205,0,1746051047,12951.297252029988,54.69624353999825,53388.6795264 2025-04-30,22:10:49.000,120,11052599,13885,0,1746051048,12951.317460959988,54.73853832000168,53388.65856504 2025-04-30,22:10:50.000,120,11052583,14165,0,1746051049,12951.452187159994,54.830177010000625,53388.69350064001 2025-04-30,22:10:51.000,120,11052584,13885,0,1746051050,12951.533022879994,54.94296308999765,53388.67253928001 2025-04-30,22:10:52.000,120,11052581,14125,0,1746051051,12951.694694319995,55.08394568999938,53388.72843624 2025-04-30,22:10:53.000,120,11052594,14165,0,1746051052,12951.80921159,55.182633509997686,53388.61664232 2025-04-30,22:10:54.000,120,11052576,14245,0,1746051053,12951.96414671999,55.231977420000476,53388.68651352 2025-04-30,22:10:55.000,120,11052535,13885,0,1746051054,12952.05171875,55.231977420000476,53388.67253928001 2025-04-30,22:10:56.000,120,11052568,14165,0,1746051055,12952.166236019992,55.16148611999961,53388.74241048001 2025-04-30,22:10:57.000,120,11052609,14245,0,1746051056,12952.287489599992,55.048700040002586,53388.7843332 2025-04-30,22:10:58.000,120,11052572,13885,0,1746051057,12952.361589009997,54.999356129999796,53388.75638472 2025-04-30,22:10:59.000,120,11052634,14085,0,1746051058,12952.435688420002,54.89361918000213,53388.79132032001 2025-04-30,22:11:00.000,120,11052572,13925,0,1746051059,12952.449161039993,54.8513243999987,53388.868178640005 2025-04-30,22:11:01.000,120,11052585,14045,0,1746051060,12952.455897350002,54.90066831000149,53388.84023016001 2025-04-30,22:11:02.000,120,11052574,13805,0,1746051061,12952.449161039993,54.95706135000364,53388.917088480004 2025-04-30,22:11:03.000,120,11052600,14045,0,1746051062,12952.422215799998,55.062798300001305,53388.9240756 2025-04-30,22:11:04.000,120,11052590,14245,0,1746051063,12952.455897350002,55.231977420000476,53388.95901120001 2025-04-30,22:11:05.000,120,11052608,13645,0,1746051064,12952.455897350002,55.39410741000029,53388.97997256001 2025-04-30,22:11:06.000,120,11052575,13925,0,1746051065,12952.496315210003,55.52804088000266,53389.00093392 2025-04-30,22:11:07.000,120,11052615,14325,0,1746051066,12952.550205689993,55.61967957000161,53389.07080512 2025-04-30,22:11:08.000,120,11052647,13885,0,1746051067,12952.664722959998,55.690170870002476,53389.049843759996 2025-04-30,22:11:09.000,120,11052593,13725,0,1746051068,12952.738822369989,55.683121740003116,53389.035869520005 2025-04-30,22:11:10.000,120,11052570,13965,0,1746051069,12952.792712849994,55.63377783000033,53389.11971496 2025-04-30,22:11:11.000,120,11052564,13925,0,1746051070,12952.806185469999,55.54918827000074,53389.14067632 2025-04-30,22:11:12.000,120,11052578,14085,0,1746051071,12952.77924022999,55.457549580001796,53389.14067632 2025-04-30,22:11:13.000,120,11052603,13725,0,1746051072,12952.792712849994,55.32361610999942,53389.18958616 2025-04-30,22:11:14.000,120,11052589,14245,0,1746051073,12952.765767609999,55.15443699000025,53389.252470240004 2025-04-30,22:11:15.000,120,11052596,14005,0,1746051074,12952.725349749999,55.013454389998515,53389.24548312001 2025-04-30,22:11:16.000,120,11052575,13885,0,1746051075,12952.698404509989,54.79493136000383,53389.23150888 2025-04-30,22:11:17.000,120,11052610,13765,0,1746051076,12952.678195579989,54.66804702000081,53389.21054752 2025-04-30,22:11:18.000,120,11052577,13845,0,1746051077,12952.671459269994,54.49886790000164,53389.17561192001 2025-04-30,22:11:19.000,120,11052585,13965,0,1746051078,12952.657986649989,54.32263965000311,53389.203560400005 2025-04-30,22:11:20.000,120,11052609,14085,0,1746051079,12952.657986649989,54.22395183000481,53389.16163768 2025-04-30,22:11:21.000,120,11052634,14245,0,1746051080,12952.651250339994,54.1605096600033,53389.18259904 2025-04-30,22:11:22.000,120,11052551,14165,0,1746051081,12952.718613439989,54.11821487999987,53389.16163768 2025-04-30,22:11:23.000,120,11052594,14045,0,1746051082,12952.81965808999,54.16755879000266,53389.154650560005 2025-04-30,22:11:24.000,120,11052534,13885,0,1746051083,12952.94091166999,54.20985356999881,53389.16163768 2025-04-30,22:11:25.000,120,11052570,14165,0,1746051084,12953.10931942,54.31559052000375,53389.19657328001 2025-04-30,22:11:26.000,120,11052520,13965,0,1746051085,12953.27099086,54.34378704000119,53389.217534639996 2025-04-30,22:11:27.000,120,11052610,14085,0,1746051086,12953.479816469997,54.44247485999949,53389.273431600006 2025-04-30,22:11:28.000,120,11052558,13925,0,1746051087,12953.628015289993,54.56935920000251,53389.322341440005 2025-04-30,22:11:29.000,120,11052570,14125,0,1746051088,12953.695378390003,54.63280137000402,53389.35028992 2025-04-30,22:11:30.000,120,11052570,13925,0,1746051089,12953.702114699998,54.653948760002095,53389.42714824 2025-04-30,22:11:31.000,120,11052600,13925,0,1746051090,12953.634751600002,54.69624353999825,53389.40618688 2025-04-30,22:11:32.000,120,11052597,14565,0,1746051091,12953.574124810002,54.66804702000081,53389.441122480006 2025-04-30,22:11:33.000,120,11052578,14005,0,1746051092,12953.486552779992,54.67509615000017,53389.420161120004 2025-04-30,22:11:34.000,120,11052573,13965,0,1746051093,12953.345090269991,54.59050659000059,53389.39919976 2025-04-30,22:11:35.000,120,11052605,13965,0,1746051094,12953.18341882999,54.51296616000036,53389.39919976 2025-04-30,22:11:36.000,120,11052573,14125,0,1746051095,12953.08237417999,54.40018008000334,53389.43413536001 2025-04-30,22:11:37.000,120,11052537,14085,0,1746051096,12953.035220009995,54.379032689997985,53389.42714824 2025-04-30,22:11:38.000,120,11052582,13885,0,1746051097,12952.96785691,54.30854139000439,53389.45509672 2025-04-30,22:11:39.000,120,11052560,13805,0,1746051098,12953.00153845999,54.27329574000032,53389.4481096 2025-04-30,22:11:40.000,120,11052569,14045,0,1746051099,12953.055428939995,54.23100096000417,53389.441122480006 2025-04-30,22:11:41.000,120,11052592,14085,0,1746051100,12953.075637869995,54.202804439999454,53389.42714824 2025-04-30,22:11:42.000,120,11052591,13805,0,1746051101,12953.10931942,54.238050090003526,53389.48304520001 2025-04-30,22:11:43.000,120,11052608,13965,0,1746051102,12953.10258310999,54.28034486999968,53389.51099368001 2025-04-30,22:11:44.000,120,11052634,13565,0,1746051103,12953.04869263,54.32263965000311,53389.50400656 2025-04-30,22:11:45.000,120,11052611,13725,0,1746051104,12952.96112059999,54.39313095000398,53389.552916399996 2025-04-30,22:11:46.000,120,11052622,13885,0,1746051105,12952.84660333,54.428376600000774,53389.552916399996 2025-04-30,22:11:47.000,120,11052558,13965,0,1746051106,12952.812921779994,54.5411626799978,53389.51099368001 2025-04-30,22:11:48.000,120,11052563,14085,0,1746051107,12952.752294989994,54.653948760002095,53389.5179808 2025-04-30,22:11:49.000,120,11052623,14125,0,1746051108,12952.732086059994,54.76673483999912,53389.538942160005 2025-04-30,22:11:50.000,120,11052574,14205,0,1746051109,12952.705140819999,54.8513243999987,53389.57387776 2025-04-30,22:11:51.000,120,11052585,14005,0,1746051110,12952.705140819999,54.90066831000149,53389.52496792 2025-04-30,22:11:52.000,120,11052595,14365,0,1746051111,12952.664722959998,54.97820874000172,53389.56689064 2025-04-30,22:11:53.000,120,11052602,13845,0,1746051112,12952.583887239998,55.055749170001945,53389.54592928 2025-04-30,22:11:54.000,120,11052568,13925,0,1746051113,12952.529996759993,55.0980439499981,53389.45509672 2025-04-30,22:11:55.000,120,11052614,13885,0,1746051114,12952.496315210003,55.02755265000451,53389.49701944 2025-04-30,22:11:56.000,120,11052590,13845,0,1746051115,12952.388534249993,55.006405259999156,53389.5179808 2025-04-30,22:11:57.000,120,11052605,14045,0,1746051116,12952.327907459992,54.95001222000428,53389.49701944 2025-04-30,22:11:58.000,120,11052551,14245,0,1746051117,12952.253808050002,54.90066831000149,53389.48304520001 2025-04-30,22:11:59.000,120,11052570,14245,0,1746051118,12952.213390190002,54.85837352999806,53389.46208384001 2025-04-30,22:12:00.000,120,11052575,14005,0,1746051119,12952.166236019992,54.80902962000255,53389.41317400001 2025-04-30,22:12:01.000,120,11052584,14005,0,1746051120,12952.186444949992,54.79493136000383,53389.39919976 2025-04-30,22:12:02.000,120,11052589,14045,0,1746051121,12952.220126499997,54.773783969998476,53389.46208384001 2025-04-30,22:12:03.000,120,11052583,13805,0,1746051122,12952.327907459992,54.80902962000255,53389.441122480006 2025-04-30,22:12:04.000,120,11052609,13965,0,1746051123,12952.368325319992,54.8513243999987,53389.39919976 2025-04-30,22:12:05.000,120,11052575,13925,0,1746051124,12952.449161039993,54.8654226600047,53389.39221264001 2025-04-30,22:12:06.000,120,11052530,13845,0,1746051125,12952.550205689993,54.879520920003415,53389.46208384001 2025-04-30,22:12:07.000,120,11052546,14085,0,1746051126,12952.583887239998,54.90771744000085,53389.42714824 2025-04-30,22:12:08.000,120,11052564,13805,0,1746051127,12952.644514029998,54.92181569999957,53389.40618688 2025-04-30,22:12:09.000,120,11052623,13925,0,1746051128,12952.657986649989,54.90066831000149,53389.46907096 2025-04-30,22:12:10.000,120,11052588,13845,0,1746051129,12952.604096169998,54.90066831000149,53389.45509672 2025-04-30,22:12:11.000,120,11052646,13925,0,1746051130,12952.529996759993,54.90066831000149,53389.42714824 2025-04-30,22:12:12.000,120,11052560,13805,0,1746051131,12952.402006869997,54.8654226600047,53389.42714824 2025-04-30,22:12:13.000,120,11052555,13845,0,1746051132,12952.294225910002,54.78788223000447,53389.441122480006 2025-04-30,22:12:14.000,120,11052544,14125,0,1746051133,12952.186444949992,54.7526365800004,53389.40618688 2025-04-30,22:12:15.000,120,11052550,14205,0,1746051134,12952.03150982,54.69624353999825,53389.34330280001 2025-04-30,22:12:16.000,120,11052551,14005,0,1746051135,12951.86983838,54.61870310999802,53389.371251280005 2025-04-30,22:12:17.000,120,11052597,13925,0,1746051136,12951.694694319995,54.56231007000315,53389.40618688 2025-04-30,22:12:18.000,120,11052555,14085,0,1746051137,12951.53975918999,54.477720510003564,53389.39221264001 2025-04-30,22:12:19.000,120,11052584,14245,0,1746051138,12951.378087749988,54.40018008000334,53389.33631568 2025-04-30,22:12:20.000,120,11052600,14005,0,1746051139,12951.250097859993,54.379032689997985,53389.33631568 2025-04-30,22:12:21.000,120,11052580,14205,0,1746051140,12951.074953800002,54.32263965000311,53389.273431600006 2025-04-30,22:12:22.000,120,11052518,14125,0,1746051141,12950.967172839992,54.30854139000439,53389.273431600006 2025-04-30,22:12:23.000,120,11052556,14405,0,1746051142,12950.906546049991,54.31559052000375,53389.21054752 2025-04-30,22:12:24.000,120,11052563,14205,0,1746051143,12950.845919259991,54.33673791000183,53389.19657328001 2025-04-30,22:12:25.000,120,11052618,14405,0,1746051144,12950.866128189991,54.414278340002056,53389.105740720006 2025-04-30,22:12:26.000,120,11052580,13925,0,1746051145,12950.879600809996,54.45657311999821,53389.09875360001 2025-04-30,22:12:27.000,120,11052557,14405,0,1746051146,12950.967172839992,54.57640833000187,53389.09875360001 2025-04-30,22:12:28.000,120,11052581,14245,0,1746051147,12951.027799629992,54.653948760002095,53389.09875360001 2025-04-30,22:12:29.000,120,11052599,14125,0,1746051148,12951.108635349992,54.773783969998476,53389.105740720006 2025-04-30,22:12:30.000,120,11052560,14005,0,1746051149,12951.142316899997,54.92181569999957,53389.084779360004 2025-04-30,22:12:31.000,120,11052548,14365,0,1746051150,12951.196207380002,55.006405259999156,53389.00792104001 2025-04-30,22:12:32.000,120,11052523,14085,0,1746051151,12951.189471069993,55.09099481999874,53388.9939468 2025-04-30,22:12:33.000,120,11052549,13885,0,1746051152,12951.196207380002,55.09099481999874,53389.02189528 2025-04-30,22:12:34.000,120,11052568,13885,0,1746051153,12951.155789520002,55.105093080004735,53388.9939468 2025-04-30,22:12:35.000,120,11052554,14085,0,1746051154,12951.068217489992,55.09099481999874,53389.02888240001 2025-04-30,22:12:36.000,120,11052533,14205,0,1746051155,12950.886337119991,55.04165091000323,53388.95202408 2025-04-30,22:12:37.000,120,11052563,14045,0,1746051156,12950.805501399991,54.99230700000044,53388.95202408 2025-04-30,22:12:38.000,120,11052558,14125,0,1746051157,12950.697720439995,54.90771744000085,53388.93106272001 2025-04-30,22:12:39.000,120,11052592,14205,0,1746051158,12950.58320316999,54.90771744000085,53388.89612712 2025-04-30,22:12:40.000,120,11052515,14205,0,1746051159,12950.48889483,54.90066831000149,53388.91010136001 2025-04-30,22:12:41.000,120,11052548,14565,0,1746051160,12950.38111386999,54.89361918000213,53388.882152879996 2025-04-30,22:12:42.000,120,11052495,14125,0,1746051161,12950.307014459999,54.90066831000149,53388.87516576 2025-04-30,22:12:43.000,120,11052594,14085,0,1746051162,12950.293541839994,54.95001222000428,53388.87516576 2025-04-30,22:12:44.000,120,11052553,14085,0,1746051163,12950.253123979994,55.04165091000323,53388.84023016001 2025-04-30,22:12:45.000,120,11052547,13885,0,1746051164,12950.293541839994,55.07689656000002,53388.81228168001 2025-04-30,22:12:46.000,120,11052510,14005,0,1746051165,12950.414795419994,55.16148611999961,53388.819268800005 2025-04-30,22:12:47.000,120,11052522,14245,0,1746051166,12950.536048999995,55.19673177000368,53388.81228168001 2025-04-30,22:12:48.000,120,11052555,13725,0,1746051167,12950.65056627,55.288370460002625,53388.77734608 2025-04-30,22:12:49.000,120,11052529,13965,0,1746051168,12950.818974019996,55.33066523999878,53388.77734608 2025-04-30,22:12:50.000,120,11052524,14085,0,1746051169,12950.899809739996,55.38000915000157,53388.76337184001 2025-04-30,22:12:51.000,120,11052587,14005,0,1746051170,12951.000854389997,55.43640219000372,53388.7843332 2025-04-30,22:12:52.000,120,11052550,13925,0,1746051171,12951.061481179997,55.422303929997724,53388.80529456 2025-04-30,22:12:53.000,120,11052574,13885,0,1746051172,12951.088426419992,55.43640219000372,53388.7843332 2025-04-30,22:12:54.000,120,11052567,14005,0,1746051173,12951.081690109997,55.38000915000157,53388.73542336 2025-04-30,22:12:55.000,120,11052574,13725,0,1746051174,12951.034535940002,55.281321330003266,53388.79132032001 2025-04-30,22:12:56.000,120,11052588,13565,0,1746051175,12950.953700220001,55.18968264000432,53388.86119152001 2025-04-30,22:12:57.000,120,11052547,13885,0,1746051176,12950.825710329991,55.069847430000664,53388.76337184001 2025-04-30,22:12:58.000,120,11052584,13765,0,1746051177,12950.72466567999,54.91476657000021,53388.749397600004 2025-04-30,22:12:59.000,120,11052523,13965,0,1746051178,12950.52257637999,54.76673483999912,53388.74241048001 2025-04-30,22:13:00.000,120,11052507,13805,0,1746051179,12950.367641249999,54.703292670004885,53388.65856504 2025-04-30,22:13:01.000,120,11052524,13965,0,1746051180,12950.219442429989,54.660997890001454,53388.65856504 2025-04-30,22:13:02.000,120,11052528,14285,0,1746051181,12950.091452539993,54.63280137000402,53388.64459080001 2025-04-30,22:13:03.000,120,11052534,14045,0,1746051182,12950.003880509998,54.646899630002736,53388.532796880005 2025-04-30,22:13:04.000,120,11052586,13765,0,1746051183,12949.949990029992,54.710341800004244,53388.546771119996 2025-04-30,22:13:05.000,120,11052542,13965,0,1746051184,12949.936517410002,54.81607875000191,53388.539784 2025-04-30,22:13:06.000,120,11052529,14285,0,1746051185,12950.017353130002,54.90771744000085,53388.51882264 2025-04-30,22:13:07.000,120,11052517,14085,0,1746051186,12949.990407889993,54.999356129999796,53388.483887040005 2025-04-30,22:13:08.000,120,11052538,13725,0,1746051187,12950.030825749993,55.119191340003454,53388.483887040005 2025-04-30,22:13:09.000,120,11052486,14125,0,1746051188,12949.990407889993,55.21787916000176,53388.45593856001 2025-04-30,22:13:10.000,120,11052504,14165,0,1746051189,12949.990407889993,55.35886176000349,53388.434977200006 2025-04-30,22:13:11.000,120,11052524,14085,0,1746051190,12949.970198959993,55.35181263000413,53388.42799008001 2025-04-30,22:13:12.000,120,11052504,14125,0,1746051191,12949.862417999997,55.415254799998365,53388.44196432 2025-04-30,22:13:13.000,120,11052549,14325,0,1746051192,12949.815263830002,55.42935306000436,53388.434977200006 2025-04-30,22:13:14.000,120,11052504,14205,0,1746051193,12949.761373349997,55.40115653999965,53388.414015840004 2025-04-30,22:13:15.000,120,11052536,13965,0,1746051194,12949.747900729992,55.39410741000029,53388.414015840004 2025-04-30,22:13:16.000,120,11052569,14085,0,1746051195,12949.734428110001,55.415254799998365,53388.379080239996 2025-04-30,22:13:17.000,120,11052501,14125,0,1746051196,12949.707482869992,55.422303929997724,53388.35113176 2025-04-30,22:13:18.000,120,11052577,14085,0,1746051197,12949.673801320001,55.38000915000157,53388.35811888001 2025-04-30,22:13:19.000,120,11052581,14165,0,1746051198,12949.579492979996,55.38000915000157,53388.35113176 2025-04-30,22:13:20.000,120,11052501,14045,0,1746051199,12949.478448329995,55.40115653999965,53388.30920904001 2025-04-30,22:13:21.000,120,11052525,13925,0,1746051200,12949.38413998999,55.408205669999006,53388.316196160005 2025-04-30,22:13:22.000,120,11052536,14205,0,1746051201,12949.256150099995,55.40115653999965,53388.32318328 2025-04-30,22:13:23.000,120,11052526,13925,0,1746051202,12949.188787,55.42935306000436,53388.30920904001 2025-04-30,22:13:24.000,120,11052528,14045,0,1746051203,12949.107951279999,55.40115653999965,53388.28824768001 2025-04-30,22:13:25.000,120,11052501,13885,0,1746051204,12949.000170319989,55.422303929997724,53388.16946664001 2025-04-30,22:13:26.000,120,11052526,14045,0,1746051205,12948.905861979998,55.471647840000514,53388.12055680001 2025-04-30,22:13:27.000,120,11052541,14005,0,1746051206,12948.838498880003,55.48574609999923,53388.0856212 2025-04-30,22:13:28.000,120,11052521,14045,0,1746051207,12948.798081020002,55.471647840000514,53388.05767272 2025-04-30,22:13:29.000,120,11052576,13725,0,1746051208,12948.771135779993,55.471647840000514,53388.00177576001 2025-04-30,22:13:30.000,120,11052482,14085,0,1746051209,12948.744190539997,55.44345132000308,53387.93889168 2025-04-30,22:13:31.000,120,11052528,13925,0,1746051210,12948.723981609997,55.422303929997724,53387.88998184 2025-04-30,22:13:32.000,120,11052515,13965,0,1746051211,12948.811553639993,55.32361610999942,53387.85504624001 2025-04-30,22:13:33.000,120,11052506,13885,0,1746051212,12948.825026259998,55.22492829000112,53387.7712008 2025-04-30,22:13:34.000,120,11052508,14325,0,1746051213,12948.811553639993,55.0980439499981,53387.75023944 2025-04-30,22:13:35.000,120,11052481,14085,0,1746051214,12948.717245300002,54.93591395999829,53387.73626520001 2025-04-30,22:13:36.000,120,11052522,13565,0,1746051215,12948.744190539997,54.84427526999934,53387.694342480005 2025-04-30,22:13:37.000,120,11052507,14125,0,1746051216,12948.602728029997,54.7526365800004,53387.694342480005 2025-04-30,22:13:38.000,120,11052528,14005,0,1746051217,12948.481474449996,54.68919440999889,53387.66639400001 2025-04-30,22:13:39.000,120,11052523,13965,0,1746051218,12948.346748249991,54.660997890001454,53387.65940688 2025-04-30,22:13:40.000,120,11052538,14205,0,1746051219,12948.22549466999,54.53411354999844,53387.68735536001 2025-04-30,22:13:41.000,120,11052549,14245,0,1746051220,12948.1109774,54.51296616000036,53387.67338112 2025-04-30,22:13:42.000,120,11052521,13845,0,1746051221,12948.02340536999,54.463622250004846,53387.66639400001 2025-04-30,22:13:43.000,120,11052492,13965,0,1746051222,12948.03014168,54.421327470001415,53387.67338112 2025-04-30,22:13:44.000,120,11052502,14125,0,1746051223,12948.137922639995,54.33673791000183,53387.65241976 2025-04-30,22:13:45.000,120,11052524,14045,0,1746051224,12948.23223098,54.35083617000055,53387.68735536001 2025-04-30,22:13:46.000,120,11052536,14325,0,1746051225,12948.340011939996,54.2944431299984,53387.68735536001 2025-04-30,22:13:47.000,120,11052541,13925,0,1746051226,12948.468001829991,54.245099220002885,53387.65940688 2025-04-30,22:13:48.000,120,11052519,14165,0,1746051227,12948.515156000001,54.27329574000032,53387.58254856 2025-04-30,22:13:49.000,120,11052501,14165,0,1746051228,12948.508419689992,54.252148350002244,53387.61049704 2025-04-30,22:13:50.000,120,11052557,14165,0,1746051229,12948.481474449996,54.2944431299984,53387.65241976 2025-04-30,22:13:51.000,120,11052533,13965,0,1746051230,12948.474738140001,54.32968878000247,53387.66639400001 2025-04-30,22:13:52.000,120,11052615,13805,0,1746051231,12948.407375039991,54.379032689997985,53387.68735536001 2025-04-30,22:13:53.000,120,11052558,14245,0,1746051232,12948.340011939996,54.52001528999972,53387.67338112 2025-04-30,22:13:54.000,120,11052567,14125,0,1746051233,12948.340011939996,54.63985050000338,53387.68735536001 2025-04-30,22:13:55.000,120,11052551,14005,0,1746051234,12948.26591252999,54.773783969998476,53387.71530384001 2025-04-30,22:13:56.000,120,11052532,14245,0,1746051235,12948.29285777,54.8654226600047,53387.65940688 2025-04-30,22:13:57.000,120,11052550,13725,0,1746051236,12948.29285777,54.92181569999957,53387.68735536001 2025-04-30,22:13:58.000,120,11052566,13925,0,1746051237,12948.340011939996,54.92886482999893,53387.743252320004 2025-04-30,22:13:59.000,120,11052498,14245,0,1746051238,12948.468001829991,54.90771744000085,53387.73626520001 2025-04-30,22:14:00.000,120,11052553,14245,0,1746051239,12948.582519099997,54.84427526999934,53387.694342480005 2025-04-30,22:14:01.000,120,11052527,14245,0,1746051240,12948.737454230002,54.710341800004244,53387.75722656001 2025-04-30,22:14:02.000,120,11052559,14125,0,1746051241,12948.932807219993,54.56935920000251,53387.841072 2025-04-30,22:14:03.000,120,11052504,14085,0,1746051242,12949.101214969989,54.48476964000292,53387.813123520005 2025-04-30,22:14:04.000,120,11052527,13925,0,1746051243,12949.22920486,54.379032689997985,53387.82709776 2025-04-30,22:14:05.000,120,11052481,14205,0,1746051244,12949.26962272,54.32263965000311,53387.862033360005 2025-04-30,22:14:06.000,120,11052489,13965,0,1746051245,12949.36393105999,54.252148350002244,53387.88299472001 2025-04-30,22:14:07.000,120,11052579,14085,0,1746051246,12949.42455784999,54.21690269999817,53387.91793032 2025-04-30,22:14:08.000,120,11052510,13885,0,1746051247,12949.51212988,54.18165705000138,53388.00876288 2025-04-30,22:14:09.000,120,11052551,14165,0,1746051248,12949.518866189996,54.139362269997946,53387.97382728001 2025-04-30,22:14:10.000,120,11052525,14245,0,1746051249,12949.53233881,54.11116575000051,53387.9458788 2025-04-30,22:14:11.000,120,11052518,13925,0,1746051250,12949.52560249999,54.04067444999964,53388.02273712001 2025-04-30,22:14:12.000,120,11052501,14005,0,1746051251,12949.57275667,54.06182183999772,53388.07164696001 2025-04-30,22:14:13.000,120,11052540,14045,0,1746051252,12949.518866189996,54.012477930002206,53388.05068560001 2025-04-30,22:14:14.000,120,11052512,14205,0,1746051253,12949.52560249999,54.005428800002846,53388.078634080004 2025-04-30,22:14:15.000,120,11052512,14045,0,1746051254,12949.54581142999,54.019527060001565,53388.12055680001 2025-04-30,22:14:16.000,120,11052480,13965,0,1746051255,12949.54581142999,54.06182183999772,53388.14151816001 2025-04-30,22:14:17.000,120,11052529,13725,0,1746051256,12949.606438219991,54.019527060001565,53388.16946664001 2025-04-30,22:14:18.000,120,11052565,14285,0,1746051257,12949.606438219991,54.005428800002846,53388.211389359996 2025-04-30,22:14:19.000,120,11052482,13885,0,1746051258,12949.660328699996,53.99837967000349,53388.28824768001 2025-04-30,22:14:20.000,120,11052507,14125,0,1746051259,12949.795054900002,54.012477930002206,53388.32318328 2025-04-30,22:14:21.000,120,11052485,14045,0,1746051260,12949.943253719997,54.047723579999,53388.3301704 2025-04-30,22:14:22.000,120,11052536,14005,0,1746051261,12950.172288259993,54.08296923000307,53388.35113176 2025-04-30,22:14:23.000,120,11052506,13885,0,1746051262,12950.387850179999,54.18165705000138,53388.39305448 2025-04-30,22:14:24.000,120,11052532,14045,0,1746051263,12950.60341209999,54.2591974800016,53388.414015840004 2025-04-30,22:14:25.000,120,11052542,14365,0,1746051264,12950.79202878,54.38608182000462,53388.49087416 2025-04-30,22:14:26.000,120,11052541,14125,0,1746051265,12950.960436529997,54.44952398999885,53388.51183552 2025-04-30,22:14:27.000,120,11052466,13965,0,1746051266,12951.108635349992,54.5411626799978,53388.59568096001 2025-04-30,22:14:28.000,120,11052514,14045,0,1746051267,12951.175998450002,54.597555719999946,53388.67253928001 2025-04-30,22:14:29.000,120,11052562,13965,0,1746051268,12951.182734759997,54.72444006000296,53388.69350064001 2025-04-30,22:14:30.000,120,11052540,13965,0,1746051269,12951.169262139992,54.73853832000168,53388.68651352 2025-04-30,22:14:31.000,120,11052504,14045,0,1746051270,12951.122107969997,54.81607875000191,53388.749397600004 2025-04-30,22:14:32.000,120,11052523,14005,0,1746051271,12951.054744870002,54.80198049000319,53388.79830744 2025-04-30,22:14:33.000,120,11052486,14045,0,1746051272,12950.946963909992,54.773783969998476,53388.7843332 2025-04-30,22:14:34.000,120,11052551,14005,0,1746051273,12950.81223771,54.773783969998476,53388.8542044 2025-04-30,22:14:35.000,120,11052585,13845,0,1746051274,12950.717929369996,54.67509615000017,53388.84721728 2025-04-30,22:14:36.000,120,11052524,13965,0,1746051275,12950.556257929995,54.653948760002095,53388.84721728 2025-04-30,22:14:37.000,120,11052542,13925,0,1746051276,12950.40805911,54.62575224000466,53388.8542044 2025-04-30,22:14:38.000,120,11052532,14005,0,1746051277,12950.32048707999,54.63985050000338,53388.917088480004 2025-04-30,22:14:39.000,120,11052522,14005,0,1746051278,12950.286805529999,54.67509615000017,53388.89612712 2025-04-30,22:14:40.000,120,11052516,13965,0,1746051279,12950.32048707999,54.73148919000232,53388.91010136001 2025-04-30,22:14:41.000,120,11052532,14085,0,1746051280,12950.44174065999,54.81607875000191,53388.93106272001 2025-04-30,22:14:42.000,120,11052547,13845,0,1746051281,12950.61014841,54.91476657000021,53388.84721728 2025-04-30,22:14:43.000,120,11052532,13845,0,1746051282,12950.839182949996,55.062798300001305,53388.882152879996 2025-04-30,22:14:44.000,120,11052531,13925,0,1746051283,12951.054744870002,55.16853524999897,53388.93106272001 2025-04-30,22:14:45.000,120,11052521,14165,0,1746051284,12951.236625240002,55.281321330003266,53388.917088480004 2025-04-30,22:14:46.000,120,11052476,13885,0,1746051285,12951.378087749988,55.36591089000285,53388.95901120001 2025-04-30,22:14:47.000,120,11052608,13565,0,1746051286,12951.512813949994,55.38705828000093,53388.986959680005 2025-04-30,22:14:48.000,120,11052504,14245,0,1746051287,12951.573440739994,55.39410741000029,53389.02888240001 2025-04-30,22:14:49.000,120,11052542,13925,0,1746051288,12951.634067529994,55.36591089000285,53389.035869520005 2025-04-30,22:14:50.000,120,11052554,13885,0,1746051289,12951.613858599994,55.26017393999791,53389.14766344001 2025-04-30,22:14:51.000,120,11052569,13925,0,1746051290,12951.55996811999,55.17558437999833,53389.12670208001 2025-04-30,22:14:52.000,120,11052545,14005,0,1746051291,12951.452187159994,55.12624047000281,53389.16163768 2025-04-30,22:14:53.000,120,11052564,14005,0,1746051292,12951.418505609989,55.0980439499981,53389.16163768 2025-04-30,22:14:54.000,120,11052546,14005,0,1746051293,12951.364615129998,54.999356129999796,53389.17561192001 2025-04-30,22:14:55.000,120,11052515,14485,0,1746051294,12951.324197269998,54.999356129999796,53389.18259904 2025-04-30,22:14:56.000,120,11052507,14245,0,1746051295,12951.330933579993,54.98525787000108,53389.17561192001 2025-04-30,22:14:57.000,120,11052568,14005,0,1746051296,12951.297252029988,54.97820874000172,53389.203560400005 2025-04-30,22:14:58.000,120,11052553,13725,0,1746051297,12951.371351439993,55.013454389998515,53389.154650560005 2025-04-30,22:14:59.000,120,11052590,13885,0,1746051298,12951.398296679989,55.07689656000002,53389.21054752 2025-04-30,22:15:00.000,120,11052539,14245,0,1746051299,12951.492605019994,55.112142210004095,53389.23150888 2025-04-30,22:15:01.000,120,11052513,14125,0,1746051300,12951.512813949994,55.13328960000217,53389.238496 2025-04-30,22:15:02.000,120,11052484,13965,0,1746051301,12951.499341329989,55.16148611999961,53389.238496 2025-04-30,22:15:03.000,120,11052553,14365,0,1746051302,12951.492605019994,55.18968264000432,53389.238496 2025-04-30,22:15:04.000,120,11052579,13965,0,1746051303,12951.431978229994,55.14738786000089,53389.26644448001 2025-04-30,22:15:05.000,120,11052514,14085,0,1746051304,12951.452187159994,55.112142210004095,53389.238496 2025-04-30,22:15:06.000,120,11052538,14045,0,1746051305,12951.445450849998,55.07689656000002,53389.273431600006 2025-04-30,22:15:07.000,120,11052523,14285,0,1746051306,12951.506077639999,55.062798300001305,53389.18259904 2025-04-30,22:15:08.000,120,11052504,14165,0,1746051307,12951.458923469989,55.02755265000451,53389.19657328001 2025-04-30,22:15:09.000,120,11052517,14085,0,1746051308,12951.492605019994,55.069847430000664,53389.217534639996 2025-04-30,22:15:10.000,120,11052544,13925,0,1746051309,12951.465659779999,55.0980439499981,53389.18259904 2025-04-30,22:15:11.000,120,11052567,13885,0,1746051310,12951.479132399989,55.09099481999874,53389.23150888 2025-04-30,22:15:12.000,120,11052617,13965,0,1746051311,12951.492605019994,55.18968264000432,53389.252470240004 2025-04-30,22:15:13.000,120,11052561,13965,0,1746051312,12951.452187159994,55.18968264000432,53389.217534639996 2025-04-30,22:15:14.000,120,11052570,13885,0,1746051313,12951.351142509993,55.22492829000112,53389.22452176001 2025-04-30,22:15:15.000,120,11052525,13925,0,1746051314,12951.297252029988,55.30246872000134,53389.22452176001 2025-04-30,22:15:16.000,120,11052556,14125,0,1746051315,12951.162525829997,55.36591089000285,53389.273431600006 2025-04-30,22:15:17.000,120,11052511,14005,0,1746051316,12951.048008559992,55.38705828000093,53389.203560400005 2025-04-30,22:15:18.000,120,11052599,14045,0,1746051317,12951.021063319997,55.415254799998365,53389.17561192001 2025-04-30,22:15:19.000,120,11052539,14325,0,1746051318,12950.872864500001,55.35181263000413,53389.17561192001 2025-04-30,22:15:20.000,120,11052539,14125,0,1746051319,12950.953700220001,55.344763500004774,53389.154650560005 2025-04-30,22:15:21.000,120,11052579,14165,0,1746051320,12951.027799629992,55.22492829000112,53389.05683088001 2025-04-30,22:15:22.000,120,11052546,13725,0,1746051321,12951.054744870002,55.19673177000368,53389.063818 2025-04-30,22:15:23.000,120,11052588,13845,0,1746051322,12951.149053209992,55.15443699000025,53388.9939468 2025-04-30,22:15:24.000,120,11052553,14085,0,1746051323,12951.196207380002,55.119191340003454,53389.07779224001 2025-04-30,22:15:25.000,120,11052525,13925,0,1746051324,12951.229888929993,55.055749170001945,53389.05683088001 2025-04-30,22:15:26.000,120,11052561,14085,0,1746051325,12951.256834170003,55.006405259999156,53389.035869520005 2025-04-30,22:15:27.000,120,11052566,14165,0,1746051326,12951.135580590002,54.95706135000364,53389.09176648 2025-04-30,22:15:28.000,120,11052582,14285,0,1746051327,12951.014327010002,54.89361918000213,53389.049843759996 2025-04-30,22:15:29.000,120,11052571,13965,0,1746051328,12950.933491290001,54.84427526999934,53389.00792104001 2025-04-30,22:15:30.000,120,11052500,14085,0,1746051329,12950.79202878,54.780833099997835,53389.01490816 2025-04-30,22:15:31.000,120,11052572,14085,0,1746051330,12950.758347229996,54.7526365800004,53389.00792104001 2025-04-30,22:15:32.000,120,11052567,14285,0,1746051331,12950.738138299996,54.7173909300036,53389.00792104001 2025-04-30,22:15:33.000,120,11052555,14165,0,1746051332,12950.71119306,54.710341800004244,53388.938049840006 2025-04-30,22:15:34.000,120,11052556,14205,0,1746051333,12950.697720439995,54.80902962000255,53388.89612712 2025-04-30,22:15:35.000,120,11052572,14165,0,1746051334,12950.6707752,54.872471790004056,53388.89612712 2025-04-30,22:15:36.000,120,11052581,14285,0,1746051335,12950.71119306,54.91476657000021,53388.88914000001 2025-04-30,22:15:37.000,120,11052589,14045,0,1746051336,12950.70445674999,54.99230700000044,53388.8542044 2025-04-30,22:15:38.000,120,11052558,14045,0,1746051337,12950.71119306,55.006405259999156,53388.882152879996 2025-04-30,22:15:39.000,120,11052523,13925,0,1746051338,12950.74487460999,55.013454389998515,53388.88914000001 2025-04-30,22:15:40.000,120,11052576,14245,0,1746051339,12950.778556159996,54.98525787000108,53388.89612712 2025-04-30,22:15:41.000,120,11052584,14085,0,1746051340,12950.83244664,54.97115961000236,53388.91010136001 2025-04-30,22:15:42.000,120,11052563,14045,0,1746051341,12950.852655570001,54.92886482999893,53388.868178640005 2025-04-30,22:15:43.000,120,11052572,14085,0,1746051342,12950.866128189991,54.90066831000149,53388.8542044 2025-04-30,22:15:44.000,120,11052544,13965,0,1746051343,12950.81223771,54.837226139999984,53388.7843332 2025-04-30,22:15:45.000,120,11052585,13965,0,1746051344,12950.69098413,54.75968570999976,53388.83324304 2025-04-30,22:15:46.000,120,11052558,14205,0,1746051345,12950.576466859995,54.653948760002095,53388.7843332 2025-04-30,22:15:47.000,120,11052542,13645,0,1746051346,12950.44174065999,54.56935920000251,53388.79132032001 2025-04-30,22:15:48.000,120,11052521,13845,0,1746051347,12950.32048707999,54.463622250004846,53388.72144912001 2025-04-30,22:15:49.000,120,11052550,14165,0,1746051348,12950.138606709988,54.38608182000462,53388.69350064001 2025-04-30,22:15:50.000,120,11052567,13885,0,1746051349,12950.071243609993,54.28739399999904,53388.700487760005 2025-04-30,22:15:51.000,120,11052627,13725,0,1746051350,12950.010616819993,54.252148350002244,53388.64459080001 2025-04-30,22:15:52.000,120,11052557,13885,0,1746051351,12949.976935270002,54.252148350002244,53388.651577920005 2025-04-30,22:15:53.000,120,11052591,14005,0,1746051352,12950.017353130002,54.245099220002885,53388.61664232 2025-04-30,22:15:54.000,120,11052528,14165,0,1746051353,12950.104925159998,54.26624661000096,53388.61664232 2025-04-30,22:15:55.000,120,11052581,13885,0,1746051354,12950.172288259993,54.35083617000055,53388.61664232 2025-04-30,22:15:56.000,120,11052531,13885,0,1746051355,12950.286805529999,54.477720510003564,53388.61664232 2025-04-30,22:15:57.000,120,11052574,14165,0,1746051356,12950.42153172999,54.611653979998664,53388.66555216 2025-04-30,22:15:58.000,120,11052518,14125,0,1746051357,12950.58993948,54.68919440999889,53388.63760368 2025-04-30,22:15:59.000,120,11052526,14205,0,1746051358,12950.77181985,54.85837352999806,53388.63061656 2025-04-30,22:16:00.000,120,11052537,14205,0,1746051359,12950.940227599996,54.93591395999829,53388.651577920005 2025-04-30,22:16:01.000,120,11052531,14005,0,1746051360,12951.034535940002,55.048700040002586,53388.66555216 2025-04-30,22:16:02.000,120,11052542,13925,0,1746051361,12951.088426419992,55.105093080004735,53388.76337184001 2025-04-30,22:16:03.000,120,11052549,14005,0,1746051362,12951.088426419992,55.09099481999874,53388.76337184001 2025-04-30,22:16:04.000,120,11052504,14045,0,1746051363,12951.014327010002,55.02755265000451,53388.79830744 2025-04-30,22:16:05.000,120,11052548,13805,0,1746051364,12950.866128189991,54.97820874000172,53388.79132032001 2025-04-30,22:16:06.000,120,11052549,14125,0,1746051365,12950.73140199,54.90771744000085,53388.81228168001 2025-04-30,22:16:07.000,120,11052532,14045,0,1746051366,12950.61014841,54.837226139999984,53388.819268800005 2025-04-30,22:16:08.000,120,11052535,14125,0,1746051367,12950.4686859,54.74558745000104,53388.82625592 2025-04-30,22:16:09.000,120,11052533,14285,0,1746051368,12950.374377559994,54.653948760002095,53388.88914000001 2025-04-30,22:16:10.000,120,11052509,14325,0,1746051369,12950.300278149989,54.56935920000251,53388.868178640005 2025-04-30,22:16:11.000,120,11052530,14085,0,1746051370,12950.293541839994,54.55526094000379,53388.79830744 2025-04-30,22:16:12.000,120,11052573,14165,0,1746051371,12950.273332909994,54.52706441999908,53388.868178640005 2025-04-30,22:16:13.000,120,11052540,14125,0,1746051372,12950.266596599999,54.505917030001,53388.83324304 2025-04-30,22:16:14.000,120,11052532,14085,0,1746051373,12950.280069219989,54.52706441999908,53388.882152879996 2025-04-30,22:16:15.000,120,11052520,14045,0,1746051374,12950.266596599999,54.56935920000251,53388.84721728 2025-04-30,22:16:16.000,120,11052566,14085,0,1746051375,12950.273332909994,54.62575224000466,53388.82625592 2025-04-30,22:16:17.000,120,11052528,13645,0,1746051376,12950.32048707999,54.63280137000402,53388.89612712 2025-04-30,22:16:18.000,120,11052509,14045,0,1746051377,12950.34069600999,54.597555719999946,53388.89612712 2025-04-30,22:16:19.000,120,11052570,14285,0,1746051378,12950.42153172999,54.58345746000123,53388.94503696 2025-04-30,22:16:20.000,120,11052539,14005,0,1746051379,12950.387850179999,54.53411354999844,53388.938049840006 2025-04-30,22:16:21.000,120,11052517,14045,0,1746051380,12950.36090493999,54.49886790000164,53388.97997256001 2025-04-30,22:16:22.000,120,11052523,13965,0,1746051381,12950.327223389999,54.505917030001,53388.96599832 2025-04-30,22:16:23.000,120,11052561,13965,0,1746051382,12950.259860289989,54.48476964000292,53389.00093392 2025-04-30,22:16:24.000,120,11052555,13885,0,1746051383,12950.165551949998,54.49886790000164,53388.97997256001 2025-04-30,22:16:25.000,120,11052531,13805,0,1746051384,12950.084716229998,54.48476964000292,53388.986959680005 2025-04-30,22:16:26.000,120,11052537,13885,0,1746051385,12949.956726340002,54.52706441999908,53389.04285664 2025-04-30,22:16:27.000,120,11052551,14205,0,1746051386,12949.916308480002,54.604604849999305,53389.02888240001 2025-04-30,22:16:28.000,120,11052525,13885,0,1746051387,12949.902835859997,54.68214527999953,53389.035869520005 2025-04-30,22:16:29.000,120,11052551,14325,0,1746051388,12949.909572169992,54.773783969998476,53388.94503696 2025-04-30,22:16:30.000,120,11052532,13885,0,1746051389,12949.956726340002,54.8513243999987,53388.917088480004 2025-04-30,22:16:31.000,120,11052559,14325,0,1746051390,12949.983671579997,54.99230700000044,53388.882152879996 2025-04-30,22:16:32.000,120,11052538,14165,0,1746051391,12950.037562060003,55.12624047000281,53388.91010136001 2025-04-30,22:16:33.000,120,11052543,14285,0,1746051392,12950.084716229998,55.26722307000455,53388.86119152001 2025-04-30,22:16:34.000,120,11052531,13845,0,1746051393,12950.111661469993,55.38705828000093,53388.87516576 2025-04-30,22:16:35.000,120,11052510,14325,0,1746051394,12950.172288259993,55.53509001000202,53388.819268800005 2025-04-30,22:16:36.000,120,11052573,14005,0,1746051395,12950.152079329993,55.66197434999776,53388.86119152001 2025-04-30,22:16:37.000,120,11052505,14045,0,1746051396,12950.118397779988,55.72541651999927,53388.84721728 2025-04-30,22:16:38.000,120,11052534,14165,0,1746051397,12950.024089439998,55.753613040003984,53388.84721728 2025-04-30,22:16:39.000,120,11052531,13885,0,1746051398,12949.936517410002,55.817055209998216,53388.88914000001 2025-04-30,22:16:40.000,120,11052538,14005,0,1746051399,12949.835472760002,55.85934999000165,53388.79830744 2025-04-30,22:16:41.000,120,11052537,14085,0,1746051400,12949.741164419996,55.817055209998216,53388.770358960006 2025-04-30,22:16:42.000,120,11052524,13565,0,1746051401,12949.714219180001,55.697220000001835,53388.770358960006 2025-04-30,22:16:43.000,120,11052527,13765,0,1746051402,12949.640119769996,55.56328652999946,53388.75638472 2025-04-30,22:16:44.000,120,11052544,13845,0,1746051403,12949.626647149991,55.36591089000285,53388.80529456 2025-04-30,22:16:45.000,120,11052492,13965,0,1746051404,12949.51212988,55.19673177000368,53388.79132032001 2025-04-30,22:16:46.000,120,11052538,14045,0,1746051405,12949.44476677999,54.95706135000364,53388.83324304 2025-04-30,22:16:47.000,120,11052543,14045,0,1746051406,12949.3908763,54.78788223000447,53388.80529456 2025-04-30,22:16:48.000,120,11052561,13885,0,1746051407,12949.32351319999,54.61870310999802,53388.81228168001 2025-04-30,22:16:49.000,120,11052575,13925,0,1746051408,12949.276359029995,54.51296616000036,53388.77734608 2025-04-30,22:16:50.000,120,11052555,13965,0,1746051409,12949.32351319999,54.435425730000134,53388.700487760005 2025-04-30,22:16:51.000,120,11052602,13885,0,1746051410,12949.38413998999,54.40018008000334,53388.73542336 2025-04-30,22:16:52.000,120,11052567,14245,0,1746051411,12949.498657259996,54.39313095000398,53388.79830744 2025-04-30,22:16:53.000,120,11052557,13925,0,1746051412,12949.51212988,54.435425730000134,53388.75638472 2025-04-30,22:16:54.000,120,11052571,13925,0,1746051413,12949.54581142999,54.5411626799978,53388.75638472 2025-04-30,22:16:55.000,120,11052554,14165,0,1746051414,12949.5929656,54.68214527999953,53388.76337184001 2025-04-30,22:16:56.000,120,11052530,14045,0,1746051415,12949.606438219991,54.89361918000213,53388.714461999996 2025-04-30,22:16:57.000,120,11052495,14245,0,1746051416,12949.586229289991,55.105093080004735,53388.74241048001 2025-04-30,22:16:58.000,120,11052555,14325,0,1746051417,12949.646856079991,55.39410741000029,53388.76337184001 2025-04-30,22:17:00.000,120,11052573,13965,0,1746051418,12949.747900729992,55.62672870000097,53388.749397600004 2025-04-30,22:17:01.000,120,11052570,14045,0,1746051419,12949.875890620002,55.9016447699978,53388.73542336 2025-04-30,22:17:02.000,120,11052517,14245,0,1746051420,12950.010616819993,56.07082389000425,53388.73542336 2025-04-30,22:17:03.000,120,11052558,14085,0,1746051421,12950.138606709988,56.21180648999871,53388.73542336 2025-04-30,22:17:04.000,120,11052511,14045,0,1746051422,12950.300278149989,56.23295388000406,53388.76337184001 2025-04-30,22:17:05.000,120,11052529,14045,0,1746051424,12950.475422209995,56.17656084000191,53388.714461999996 2025-04-30,22:17:06.000,120,11052523,14245,0,1746051425,12950.556257929995,56.02852911000082,53388.770358960006 2025-04-30,22:17:07.000,120,11052534,14085,0,1746051426,12950.56299423999,55.7677113000027,53388.83324304 2025-04-30,22:17:08.000,120,11052499,14165,0,1746051427,12950.54278530999,55.471647840000514,53388.7843332 2025-04-30,22:17:09.000,120,11052538,13925,0,1746051428,12950.414795419994,55.17558437999833,53388.819268800005 2025-04-30,22:17:10.000,120,11052536,14045,0,1746051429,12950.179024569989,54.8654226600047,53388.79830744 2025-04-30,22:17:11.000,120,11052539,13965,0,1746051430,12949.889363239992,54.653948760002095,53388.81228168001 2025-04-30,22:17:12.000,120,11052495,14085,0,1746051431,12949.559284049996,54.55526094000379,53388.83324304 2025-04-30,22:17:13.000,120,11052574,14125,0,1746051432,12949.26962272,54.470671380004205,53388.83324304 2025-04-30,22:17:14.000,120,11052514,14085,0,1746051433,12949.033851869994,54.52001528999972,53388.79132032001 2025-04-30,22:17:15.000,120,11052572,13805,0,1746051434,12948.926070909998,54.703292670004885,53388.72843624 2025-04-30,22:17:16.000,120,11052533,14085,0,1746051435,12948.899125669988,54.886570050002774,53388.66555216 2025-04-30,22:17:17.000,120,11052572,13805,0,1746051436,12949.020379249989,55.15443699000025,53388.651577920005 2025-04-30,22:17:18.000,120,11052527,14085,0,1746051437,12949.215732239994,55.44345132000308,53388.62362944001 2025-04-30,22:17:19.000,120,11052546,14205,0,1746051438,12949.50539356999,55.654925219998404,53388.61664232 2025-04-30,22:17:20.000,120,11052551,14085,0,1746051439,12949.754637040001,55.85230086000229,53388.56773248 2025-04-30,22:17:21.000,120,11052552,14045,0,1746051440,12950.024089439998,55.97213606999867,53388.64459080001 2025-04-30,22:17:22.000,120,11052552,13925,0,1746051441,12950.253123979994,56.06377476000489,53388.63061656 2025-04-30,22:17:23.000,120,11052575,14085,0,1746051442,12950.414795419994,56.06377476000489,53388.65856504 2025-04-30,22:17:24.000,120,11052562,13845,0,1746051443,12950.42826804,56.00738172000274,53388.72144912001 2025-04-30,22:17:25.000,120,11052579,14325,0,1746051444,12950.414795419994,55.922792160003155,53388.700487760005 2025-04-30,22:17:26.000,120,11052560,14085,0,1746051445,12950.347432319999,55.79590782000014,53388.76337184001 2025-04-30,22:17:27.000,120,11052531,13965,0,1746051446,12950.192497189993,55.63377783000033,53388.69350064001 2025-04-30,22:17:28.000,120,11052580,13885,0,1746051447,12950.057770990003,55.39410741000029,53388.72843624 2025-04-30,22:17:29.000,120,11052506,14285,0,1746051448,12949.990407889993,55.14033873000153,53388.700487760005 2025-04-30,22:17:30.000,120,11052569,14245,0,1746051449,12949.875890620002,54.964110480003,53388.75638472 2025-04-30,22:17:31.000,120,11052528,14285,0,1746051450,12949.795054900002,54.80902962000255,53388.74241048001 2025-04-30,22:17:32.000,120,11052540,14165,0,1746051451,12949.720955489996,54.710341800004244,53388.700487760005 2025-04-30,22:17:33.000,120,11052600,13805,0,1746051452,12949.694010250001,54.67509615000017,53388.651577920005 2025-04-30,22:17:34.000,120,11052576,13885,0,1746051453,12949.707482869992,54.73148919000232,53388.700487760005 2025-04-30,22:17:35.000,120,11052571,14245,0,1746051454,12949.734428110001,54.780833099997835,53388.66555216 2025-04-30,22:17:36.000,120,11052527,14205,0,1746051455,12949.781582279997,54.879520920003415,53388.65856504 2025-04-30,22:17:37.000,120,11052487,13885,0,1746051456,12949.875890620002,54.95706135000364,53388.63061656 2025-04-30,22:17:38.000,120,11052566,14005,0,1746051457,12950.010616819993,55.006405259999156,53388.65856504 2025-04-30,22:17:39.000,120,11052576,13765,0,1746051458,12950.104925159998,55.069847430000664,53388.66555216 2025-04-30,22:17:40.000,120,11052522,13885,0,1746051459,12950.138606709988,55.16148611999961,53388.64459080001 2025-04-30,22:17:41.000,120,11052556,13965,0,1746051460,12950.118397779988,55.18968264000432,53388.62362944001 2025-04-30,22:17:42.000,120,11052581,13925,0,1746051461,12950.098188849988,55.26017393999791,53388.700487760005 2025-04-30,22:17:43.000,120,11052594,14205,0,1746051462,12950.091452539993,55.30246872000134,53388.72843624 2025-04-30,22:17:44.000,120,11052530,13925,0,1746051463,12950.010616819993,55.37296002000221,53388.66555216 2025-04-30,22:17:45.000,120,11052537,13925,0,1746051464,12950.003880509998,55.38000915000157,53388.714461999996 2025-04-30,22:17:46.000,120,11052600,14045,0,1746051465,12949.970198959993,55.45050045000244,53388.76337184001 2025-04-30,22:17:47.000,120,11052544,14085,0,1746051466,12949.875890620002,55.39410741000029,53388.72843624 2025-04-30,22:17:48.000,120,11052559,14045,0,1746051467,12949.788318589992,55.39410741000029,53388.69350064001 2025-04-30,22:17:49.000,120,11052595,13965,0,1746051468,12949.646856079991,55.38000915000157,53388.69350064001 2025-04-30,22:17:50.000,120,11052579,13805,0,1746051469,12949.640119769996,55.33771436999814,53388.76337184001 2025-04-30,22:17:51.000,120,11052552,13805,0,1746051470,12949.667065009991,55.231977420000476,53388.75638472 2025-04-30,22:17:52.000,120,11052569,14005,0,1746051471,12949.754637040001,55.17558437999833,53388.749397600004 2025-04-30,22:17:53.000,120,11052519,13845,0,1746051472,12949.869154309992,55.112142210004095,53388.75638472 2025-04-30,22:17:54.000,120,11052566,13885,0,1746051473,12950.057770990003,55.04165091000323,53388.74241048001 2025-04-30,22:17:55.000,120,11052612,13565,0,1746051474,12950.246387669999,55.006405259999156,53388.770358960006 2025-04-30,22:17:56.000,120,11052567,13845,0,1746051475,12950.38111386999,55.006405259999156,53388.75638472 2025-04-30,22:17:57.000,120,11052597,13805,0,1746051476,12950.455213279994,54.91476657000021,53388.74241048001 2025-04-30,22:17:58.000,120,11052558,13765,0,1746051477,12950.50236744999,54.80902962000255,53388.83324304 2025-04-30,22:17:59.000,120,11052560,14165,0,1746051478,12950.475422209995,54.79493136000383,53388.79132032001 2025-04-30,22:18:00.000,120,11052544,14125,0,1746051479,12950.354168629994,54.7173909300036,53388.7843332 2025-04-30,22:18:01.000,120,11052558,14045,0,1746051480,12950.219442429989,54.68919440999889,53388.81228168001 2025-04-30,22:18:02.000,120,11052560,13885,0,1746051481,12950.051034679993,54.74558745000104,53388.80529456 2025-04-30,22:18:03.000,120,11052563,13685,0,1746051482,12949.889363239992,54.79493136000383,53388.770358960006 2025-04-30,22:18:04.000,120,11052592,13925,0,1746051483,12949.747900729992,54.92886482999893,53388.819268800005 2025-04-30,22:18:05.000,120,11052566,13725,0,1746051484,12949.586229289991,55.08394568999938,53388.76337184001 2025-04-30,22:18:06.000,120,11052586,13965,0,1746051485,12949.458239399995,55.27427220000391,53388.79132032001 2025-04-30,22:18:07.000,120,11052596,14085,0,1746051486,12949.377403679995,55.344763500004774,53388.73542336 2025-04-30,22:18:08.000,120,11052550,14405,0,1746051487,12949.41108523,55.408205669999006,53388.72144912001 2025-04-30,22:18:09.000,120,11052563,14165,0,1746051488,12949.51212988,55.37296002000221,53388.72144912001 2025-04-30,22:18:10.000,120,11052542,13845,0,1746051489,12949.619910839996,55.344763500004774,53388.72144912001 2025-04-30,22:18:11.000,120,11052592,14045,0,1746051490,12949.741164419996,55.246075679999194,53388.770358960006 2025-04-30,22:18:12.000,120,11052585,13885,0,1746051491,12949.734428110001,55.15443699000025,53388.74241048001 2025-04-30,22:18:13.000,120,11052572,14085,0,1746051492,12949.774845970001,55.062798300001305,53388.77734608 2025-04-30,22:18:14.000,120,11052573,13805,0,1746051493,12949.788318589992,54.95001222000428,53388.700487760005 2025-04-30,22:18:15.000,120,11052568,13965,0,1746051494,12949.741164419996,54.830177010000625,53388.68651352 2025-04-30,22:18:16.000,120,11052502,14005,0,1746051495,12949.741164419996,54.773783969998476,53388.64459080001 2025-04-30,22:18:17.000,120,11052543,14365,0,1746051496,12949.714219180001,54.7173909300036,53388.651577920005 2025-04-30,22:18:18.000,120,11052595,14205,0,1746051497,12949.606438219991,54.703292670004885,53388.700487760005 2025-04-30,22:18:19.000,120,11052602,14205,0,1746051498,12949.599701909996,54.660997890001454,53388.72144912001 2025-04-30,22:18:20.000,120,11052548,14045,0,1746051499,12949.579492979996,54.67509615000017,53388.73542336 2025-04-30,22:18:21.000,120,11052556,14005,0,1746051500,12949.687273939991,54.75968570999976,53388.700487760005 2025-04-30,22:18:22.000,120,11052525,13885,0,1746051501,12949.720955489996,54.80198049000319,53388.700487760005 2025-04-30,22:18:23.000,120,11052575,14245,0,1746051502,12949.869154309992,54.8654226600047,53388.72144912001 2025-04-30,22:18:24.000,120,11052515,14245,0,1746051503,12950.030825749993,54.97115961000236,53388.6795264 2025-04-30,22:18:25.000,120,11052588,14005,0,1746051504,12950.158815639988,55.04165091000323,53388.67253928001 2025-04-30,22:18:26.000,120,11052571,14045,0,1746051505,12950.333959699994,55.12624047000281,53388.63061656 2025-04-30,22:18:27.000,120,11052559,13845,0,1746051506,12950.387850179999,55.16148611999961,53388.69350064001 2025-04-30,22:18:28.000,120,11052528,13885,0,1746051507,12950.40805911,55.239026549999835,53388.77734608 2025-04-30,22:18:29.000,120,11052596,13885,0,1746051508,12950.414795419994,55.281321330003266,53388.81228168001 2025-04-30,22:18:30.000,120,11052530,13965,0,1746051509,12950.42153172999,55.281321330003266,53388.81228168001 2025-04-30,22:18:31.000,120,11052558,13885,0,1746051510,12950.367641249999,55.30246872000134,53388.86119152001 2025-04-30,22:18:32.000,120,11052588,14005,0,1746051511,12950.333959699994,55.35886176000349,53388.9939468 2025-04-30,22:18:33.000,120,11052552,13845,0,1746051512,12950.293541839994,55.3095178500007,53388.87516576 2025-04-30,22:18:34.000,120,11052539,14045,0,1746051513,12950.266596599999,55.246075679999194,53388.91010136001 2025-04-30,22:18:35.000,120,11052568,13885,0,1746051514,12950.280069219989,55.20378090000304,53388.90311424 2025-04-30,22:18:36.000,120,11052534,13845,0,1746051515,12950.293541839994,55.14738786000089,53388.868178640005 2025-04-30,22:18:37.000,120,11052531,14045,0,1746051516,12950.38111386999,55.03460178000387,53388.81228168001 2025-04-30,22:18:38.000,120,11052547,13885,0,1746051517,12950.46194958999,54.95706135000364,53388.84721728 2025-04-30,22:18:39.000,120,11052602,13925,0,1746051518,12950.52931269,54.84427526999934,53388.8542044 2025-04-30,22:18:40.000,120,11052522,14125,0,1746051519,12950.52257637999,54.80902962000255,53388.88914000001 2025-04-30,22:18:41.000,120,11052588,14325,0,1746051520,12950.495631139995,54.7526365800004,53388.89612712 2025-04-30,22:18:42.000,120,11052535,14165,0,1746051521,12950.4686859,54.8513243999987,53388.91010136001 2025-04-30,22:18:43.000,120,11052582,13805,0,1746051522,12950.42826804,54.91476657000021,53388.87516576 2025-04-30,22:18:44.000,120,11052517,14085,0,1746051523,12950.44174065999,55.04165091000323,53388.84721728 2025-04-30,22:18:45.000,120,11052565,14005,0,1746051524,12950.536048999995,55.105093080004735,53388.868178640005 2025-04-30,22:18:46.000,120,11052489,14405,0,1746051525,12950.66403888999,55.14033873000153,53388.90311424 2025-04-30,22:18:47.000,120,11052581,13885,0,1746051526,12950.845919259991,55.15443699000025,53388.91010136001 2025-04-30,22:18:48.000,120,11052518,14165,0,1746051527,12951.034535940002,55.08394568999938,53388.9240756 2025-04-30,22:18:49.000,120,11052599,14005,0,1746051528,12951.189471069993,54.95001222000428,53388.91010136001 2025-04-30,22:18:50.000,120,11052555,14125,0,1746051529,12951.371351439993,54.92181569999957,53388.94503696 2025-04-30,22:18:51.000,120,11052591,14365,0,1746051530,12951.452187159994,54.8654226600047,53388.9939468 2025-04-30,22:18:52.000,120,11052586,14085,0,1746051531,12951.53975918999,54.80198049000319,53389.04285664 2025-04-30,22:18:53.000,120,11052552,13805,0,1746051532,12951.62059490999,54.773783969998476,53389.049843759996 2025-04-30,22:18:54.000,120,11052506,14405,0,1746051533,12951.66774908,54.7173909300036,53389.11272784 2025-04-30,22:18:55.000,120,11052558,14165,0,1746051534,12951.70816694,54.79493136000383,53389.18259904 2025-04-30,22:18:56.000,120,11052569,14245,0,1746051535,12951.74184848999,54.837226139999984,53389.21054752 2025-04-30,22:18:57.000,120,11052559,13885,0,1746051536,12951.72163955999,54.94296308999765,53389.28740584 2025-04-30,22:18:58.000,120,11052526,13965,0,1746051537,12951.68122169999,55.119191340003454,53389.31535432001 2025-04-30,22:18:59.000,120,11052582,14045,0,1746051538,12951.55996811999,55.22492829000112,53389.34330280001 2025-04-30,22:19:00.000,120,11052571,13805,0,1746051539,12951.405032989998,55.25312480999855,53389.36426416001 2025-04-30,22:19:01.000,120,11052560,14045,0,1746051540,12951.209679999993,55.295419590001984,53389.34330280001 2025-04-30,22:19:02.000,120,11052508,13845,0,1746051541,12950.960436529997,55.20378090000304,53389.28740584 2025-04-30,22:19:03.000,120,11052564,14245,0,1746051542,12950.717929369996,55.03460178000387,53389.322341440005 2025-04-30,22:19:04.000,120,11052548,13885,0,1746051543,12950.52931269,54.8513243999987,53389.24548312001 2025-04-30,22:19:05.000,120,11052587,14405,0,1746051544,12950.32048707999,54.67509615000017,53389.154650560005 2025-04-30,22:19:06.000,120,11052562,13885,0,1746051545,12950.239651359989,54.52706441999908,53389.18958616 2025-04-30,22:19:07.000,120,11052542,14165,0,1746051546,12950.179024569989,54.4072292100027,53389.14766344001 2025-04-30,22:19:08.000,120,11052550,14165,0,1746051547,12950.307014459999,54.34378704000119,53389.18259904 2025-04-30,22:19:09.000,120,11052547,14325,0,1746051548,12950.435004349994,54.364934429999266,53389.1336892 2025-04-30,22:19:10.000,120,11052551,14085,0,1746051549,12950.66403888999,54.39313095000398,53389.07779224001 2025-04-30,22:19:11.000,120,11052558,13925,0,1746051550,12950.859391879996,54.44247485999949,53389.154650560005 2025-04-30,22:19:12.000,120,11052572,14045,0,1746051551,12951.041272249997,54.470671380004205,53389.12670208001 2025-04-30,22:19:13.000,120,11052530,14205,0,1746051552,12951.216416310002,54.5411626799978,53389.11272784 2025-04-30,22:19:14.000,120,11052557,14085,0,1746051553,12951.202943689997,54.62575224000466,53389.14067632 2025-04-30,22:19:15.000,120,11052554,14325,0,1746051554,12951.135580590002,54.7526365800004,53389.14766344001 2025-04-30,22:19:16.000,120,11052592,14245,0,1746051555,12951.014327010002,54.84427526999934,53389.16163768 2025-04-30,22:19:17.000,120,11052515,13645,0,1746051556,12950.866128189991,54.98525787000108,53389.154650560005 2025-04-30,22:19:18.000,120,11052557,14405,0,1746051557,12950.657302579995,55.17558437999833,53389.11272784 2025-04-30,22:19:19.000,120,11052574,13925,0,1746051558,12950.50910376,55.295419590001984,53389.07779224001 2025-04-30,22:19:20.000,120,11052549,14405,0,1746051559,12950.374377559994,55.38705828000093,53389.154650560005 2025-04-30,22:19:21.000,120,11052521,13965,0,1746051560,12950.387850179999,55.408205669999006,53389.16163768 2025-04-30,22:19:22.000,120,11052557,13805,0,1746051561,12950.495631139995,55.38705828000093,53389.12670208001 2025-04-30,22:19:23.000,120,11052538,14245,0,1746051562,12950.71119306,55.3095178500007,53389.14067632 2025-04-30,22:19:24.000,120,11052556,14245,0,1746051563,12950.899809739996,55.22492829000112,53388.9939468 2025-04-30,22:19:25.000,120,11052557,13965,0,1746051564,12950.987381769992,55.112142210004095,53389.00093392 2025-04-30,22:19:26.000,120,11052561,13925,0,1746051565,12950.973909150001,54.97115961000236,53388.97298544 2025-04-30,22:19:27.000,120,11052562,13605,0,1746051566,12950.879600809996,54.837226139999984,53388.94503696 2025-04-30,22:19:28.000,120,11052582,14045,0,1746051567,12950.77181985,54.7173909300036,53388.95202408 2025-04-30,22:19:29.000,120,11052577,14205,0,1746051568,12950.66403888999,54.58345746000123,53389.00792104001 2025-04-30,22:19:30.000,120,11052597,14245,0,1746051569,12950.60341209999,54.505917030001,53388.96599832 2025-04-30,22:19:31.000,120,11052573,13925,0,1746051570,12950.54952162,54.44247485999949,53388.96599832 2025-04-30,22:19:32.000,120,11052544,14005,0,1746051571,12950.56299423999,54.379032689997985,53388.94503696 2025-04-30,22:19:33.000,120,11052569,14165,0,1746051572,12950.56299423999,54.421327470001415,53388.94503696 2025-04-30,22:19:34.000,120,11052554,13965,0,1746051573,12950.58320316999,54.51296616000036,53388.938049840006 2025-04-30,22:19:35.000,120,11052594,13765,0,1746051574,12950.717929369996,54.67509615000017,53388.94503696 2025-04-30,22:19:36.000,120,11052542,13765,0,1746051575,12950.866128189991,54.872471790004056,53388.93106272001 2025-04-30,22:19:37.000,120,11052535,14325,0,1746051576,12950.994118080001,55.0980439499981,53388.94503696 2025-04-30,22:19:38.000,120,11052568,13925,0,1746051577,12951.202943689997,55.26722307000455,53388.95202408 2025-04-30,22:19:39.000,120,11052566,13805,0,1746051578,12951.357878819988,55.30246872000134,53388.917088480004 2025-04-30,22:19:40.000,120,11052538,13885,0,1746051579,12951.526286569999,55.27427220000391,53389.02189528 2025-04-30,22:19:41.000,120,11052565,13925,0,1746051580,12951.714903249995,55.15443699000025,53388.986959680005 2025-04-30,22:19:42.000,120,11052566,14125,0,1746051581,12951.84289313999,54.95706135000364,53389.049843759996 2025-04-30,22:19:43.000,120,11052537,13765,0,1746051582,12951.93046517,54.68919440999889,53389.035869520005 2025-04-30,22:19:44.000,120,11052596,14205,0,1746051583,12951.977619339996,54.463622250004846,53388.9939468 2025-04-30,22:19:45.000,120,11052615,13845,0,1746051584,12951.86310206999,54.20985356999881,53389.084779360004 2025-04-30,22:19:46.000,120,11052542,14045,0,1746051585,12951.735112179995,54.04067444999964,53389.049843759996 2025-04-30,22:19:47.000,120,11052569,13885,0,1746051586,12951.546495499999,53.9490357600007,53389.035869520005 2025-04-30,22:19:48.000,120,11052591,14045,0,1746051587,12951.337669889988,53.88559358999919,53389.05683088001 2025-04-30,22:19:49.000,120,11052555,13565,0,1746051588,12951.115371660002,53.92083924000326,53389.105740720006 2025-04-30,22:19:50.000,120,11052513,14005,0,1746051589,12950.980645459997,54.047723579999,53389.09875360001 2025-04-30,22:19:51.000,120,11052559,13845,0,1746051590,12950.825710329991,54.13231313999859,53389.09875360001 2025-04-30,22:19:52.000,120,11052571,13685,0,1746051591,12950.75161092,54.32263965000311,53389.105740720006 2025-04-30,22:19:53.000,120,11052553,14085,0,1746051592,12950.72466567999,54.55526094000379,53389.07080512 2025-04-30,22:19:54.000,120,11052568,13805,0,1746051593,12950.798765089996,54.76673483999912,53389.105740720006 2025-04-30,22:19:55.000,120,11052523,13765,0,1746051594,12950.899809739996,54.98525787000108,53389.063818 2025-04-30,22:19:56.000,120,11052554,13965,0,1746051595,12951.135580590002,55.17558437999833,53389.049843759996 2025-04-30,22:19:57.000,120,11052557,13725,0,1746051596,12951.438714539989,55.35886176000349,53389.035869520005 2025-04-30,22:19:58.000,120,11052587,14205,0,1746051597,12951.78226634999,55.513942620003945,53389.084779360004 2025-04-30,22:19:59.000,120,11052612,13885,0,1746051598,12952.186444949992,55.520991750003304,53389.11272784 2025-04-30,22:20:00.000,120,11052554,13885,0,1746051599,12952.577150929988,55.47869696999987,53389.14067632 2025-04-30,22:20:01.000,120,11052565,13765,0,1746051600,12952.94764798,55.40115653999965,53389.217534639996 2025-04-30,22:20:02.000,120,11052546,13885,0,1746051601,12953.25078193,55.18968264000432,53389.25945736 2025-04-30,22:20:03.000,120,11052552,14285,0,1746051602,12953.372035510001,54.90066831000149,53389.35028992 2025-04-30,22:20:04.000,120,11052565,13685,0,1746051603,12953.419189679997,54.63280137000402,53389.420161120004 2025-04-30,22:20:05.000,120,11052575,13805,0,1746051604,12953.27099086,54.35083617000055,53389.39919976 2025-04-30,22:20:06.000,120,11052544,14125,0,1746051605,12953.035220009995,54.13231313999859,53389.441122480006 2025-04-30,22:20:07.000,120,11052539,13885,0,1746051606,12952.738822369989,53.95608489000006,53389.46907096 2025-04-30,22:20:08.000,120,11052567,14045,0,1746051607,12952.482842589998,53.836249680003675,53389.53195504001 2025-04-30,22:20:09.000,120,11052635,13965,0,1746051608,12952.213390190002,53.786905770000885,53389.490032320005 2025-04-30,22:20:10.000,120,11052588,14085,0,1746051609,12952.004564579991,53.75870925000345,53389.49701944 2025-04-30,22:20:11.000,120,11052577,14005,0,1746051610,12951.90351992999,53.843298810003034,53389.46907096 2025-04-30,22:20:12.000,120,11052583,14045,0,1746051611,12951.92372885999,53.963134019999416,53389.441122480006 2025-04-30,22:20:13.000,120,11052585,13965,0,1746051612,12951.98435564999,54.09001836000243,53389.441122480006 2025-04-30,22:20:14.000,120,11052558,14085,0,1746051613,12952.193181260001,54.28034486999968,53389.538942160005 2025-04-30,22:20:15.000,120,11052547,14205,0,1746051614,12952.449161039993,54.435425730000134,53389.51099368001 2025-04-30,22:20:16.000,120,11052588,13885,0,1746051615,12952.772503919994,54.56935920000251,53389.47605808 2025-04-30,22:20:17.000,120,11052549,14005,0,1746051616,12953.06216524999,54.703292670004885,53389.5179808 2025-04-30,22:20:18.000,120,11052615,13965,0,1746051617,12953.385508129992,54.780833099997835,53389.58086488001 2025-04-30,22:20:19.000,120,11052528,14245,0,1746051618,12953.654960530002,54.81607875000191,53389.587852000004 2025-04-30,22:20:20.000,120,11052539,13805,0,1746051619,12953.944621859999,54.79493136000383,53389.71362016 2025-04-30,22:20:21.000,120,11052559,14005,0,1746051620,12954.20733795,54.7526365800004,53389.755542880004 2025-04-30,22:20:22.000,120,11052555,13885,0,1746051621,12954.36227307999,54.660997890001454,53389.78349136 2025-04-30,22:20:23.000,120,11052531,14005,0,1746051622,12954.517208209996,54.51296616000036,53389.93022088 2025-04-30,22:20:24.000,120,11052564,13925,0,1746051623,12954.544153449991,54.379032689997985,53389.95118224 2025-04-30,22:20:25.000,120,11052561,14085,0,1746051624,12954.503735589991,54.26624661000096,53390.02105344 2025-04-30,22:20:26.000,120,11052583,13885,0,1746051625,12954.28817367,54.13231313999859,53390.042014800005 2025-04-30,22:20:27.000,120,11052565,13925,0,1746051626,12954.04566651,54.019527060001565,53390.0070792 2025-04-30,22:20:28.000,120,11052620,13925,0,1746051627,12953.742532559998,53.970183149998775,53390.06297616001 2025-04-30,22:20:29.000,120,11052574,13925,0,1746051628,12953.372035510001,53.94198663000134,53390.055989039996 2025-04-30,22:20:30.000,120,11052558,13925,0,1746051629,12953.10258310999,53.98428141000477,53390.04900192 2025-04-30,22:20:31.000,120,11052545,13965,0,1746051630,12952.934175359995,54.019527060001565,53390.055989039996 2025-04-30,22:20:32.000,120,11052651,14365,0,1746051631,12952.785976539999,54.06182183999772,53390.055989039996 2025-04-30,22:20:33.000,120,11052588,13965,0,1746051632,12952.81965808999,54.14641140000458,53390.06297616001 2025-04-30,22:20:34.000,120,11052578,13765,0,1746051633,12952.88702119,54.20985356999881,53389.993104960005 2025-04-30,22:20:35.000,120,11052532,14045,0,1746051634,12953.095846799995,54.2591974800016,53390.0070792 2025-04-30,22:20:36.000,120,11052594,13725,0,1746051635,12953.311408720001,54.245099220002885,53389.993104960005 2025-04-30,22:20:37.000,120,11052594,13965,0,1746051636,12953.486552779992,54.2944431299984,53390.055989039996 2025-04-30,22:20:38.000,120,11052542,14165,0,1746051637,12953.621278979997,54.4072292100027,53390.04900192 2025-04-30,22:20:39.000,120,11052593,13725,0,1746051638,12953.702114699998,54.470671380004205,53390.08393752001 2025-04-30,22:20:40.000,120,11052587,14045,0,1746051639,12953.708851009993,54.53411354999844,53390.13284736001 2025-04-30,22:20:41.000,120,11052627,13565,0,1746051640,12953.708851009993,54.52706441999908,53390.16778296 2025-04-30,22:20:42.000,120,11052560,14085,0,1746051641,12953.688642079993,54.604604849999305,53390.2166928 2025-04-30,22:20:43.000,120,11052611,13685,0,1746051642,12953.614542670002,54.611653979998664,53390.18175720001 2025-04-30,22:20:44.000,120,11052564,13765,0,1746051643,12953.547179569992,54.653948760002095,53390.209705680005 2025-04-30,22:20:45.000,120,11052594,14085,0,1746051644,12953.493289090002,54.67509615000017,53390.23066704001 2025-04-30,22:20:46.000,120,11052588,13885,0,1746051645,12953.419189679997,54.63280137000402,53390.19573144 2025-04-30,22:20:47.000,120,11052536,13805,0,1746051646,12953.372035510001,54.505917030001,53390.20271856001 2025-04-30,22:20:48.000,120,11052563,14005,0,1746051647,12953.338353959996,54.414278340002056,53390.23066704001 2025-04-30,22:20:49.000,120,11052575,13965,0,1746051648,12953.291199790001,54.21690269999817,53390.18175720001 2025-04-30,22:20:50.000,120,11052599,14045,0,1746051649,12953.27099086,53.963134019999416,53390.20271856001 2025-04-30,22:20:51.000,120,11052537,13965,0,1746051650,12953.244045619991,53.7023162100013,53390.160795840005 2025-04-30,22:20:52.000,120,11052550,14045,0,1746051651,12953.203627759991,53.51198970000405,53390.18874432 2025-04-30,22:20:53.000,120,11052606,14045,0,1746051652,12953.18341882999,53.28641754000273,53390.11887312 2025-04-30,22:20:54.000,120,11052548,13805,0,1746051653,12953.14300096999,53.1101892900042,53390.111886000006 2025-04-30,22:20:55.000,120,11052537,14165,0,1746051654,12953.136264659996,53.032648860003974,53390.11887312 2025-04-30,22:20:56.000,120,11052583,14005,0,1746051655,12953.176682519996,53.12428755000292,53390.09791176 2025-04-30,22:20:57.000,120,11052541,13885,0,1746051656,12953.196891449996,53.25822101999802,53390.11887312 2025-04-30,22:20:58.000,120,11052593,13925,0,1746051657,12953.318145029996,53.51903883000341,53390.042014800005 2025-04-30,22:20:59.000,120,11052535,13965,0,1746051658,12953.439398609997,53.85739707000175,53390.04900192 2025-04-30,22:21:00.000,120,11052561,14045,0,1746051659,12953.526970639992,54.18165705000138,53390.02804056 2025-04-30,22:21:01.000,120,11052582,13925,0,1746051660,12953.648224219993,54.51296616000036,53390.02105344 2025-04-30,22:21:02.000,120,11052549,13925,0,1746051661,12953.722323629998,54.75968570999976,53390.042014800005 2025-04-30,22:21:03.000,120,11052511,14085,0,1746051662,12953.762741489998,54.91476657000021,53390.090924640004 2025-04-30,22:21:04.000,120,11052595,14165,0,1746051663,12953.668433149993,54.94296308999765,53390.09791176 2025-04-30,22:21:05.000,120,11052552,14085,0,1746051664,12953.587597429992,54.837226139999984,53390.13284736001 2025-04-30,22:21:06.000,120,11052552,14405,0,1746051665,12953.385508129992,54.63280137000402,53390.19573144 2025-04-30,22:21:07.000,120,11052599,13885,0,1746051666,12953.136264659996,54.39313095000398,53390.160795840005 2025-04-30,22:21:08.000,120,11052584,13965,0,1746051667,12952.873548569994,54.09001836000243,53390.2166928 2025-04-30,22:21:09.000,120,11052582,14245,0,1746051668,12952.604096169998,53.89264271999855,53390.15380872001 2025-04-30,22:21:10.000,120,11052553,13965,0,1746051669,12952.361589009997,53.72346359999938,53390.09791176 2025-04-30,22:21:11.000,120,11052567,14085,0,1746051670,12952.179708639997,53.57543186999828,53390.06297616001 2025-04-30,22:21:12.000,120,11052551,13885,0,1746051671,12952.03150982,53.46969492000062,53390.00009208 2025-04-30,22:21:13.000,120,11052578,14245,0,1746051672,12952.024773509991,53.378056230001675,53389.95816936 2025-04-30,22:21:14.000,120,11052569,14165,0,1746051673,12952.05171875,53.26527015000465,53389.96515648001 2025-04-30,22:21:15.000,120,11052593,14045,0,1746051674,12952.166236019992,53.21592624000186,53389.93022088 2025-04-30,22:21:16.000,120,11052536,14245,0,1746051675,12952.166236019992,53.16658232999907,53389.88131104 2025-04-30,22:21:17.000,120,11052543,13965,0,1746051676,12952.233599120002,53.201827980003145,53389.888298159996 2025-04-30,22:21:18.000,120,11052560,13925,0,1746051677,12952.307698529992,53.30051580000145,53389.88131104 2025-04-30,22:21:19.000,120,11052535,13925,0,1746051678,12952.388534249993,53.50494057000469,53389.81842696001 2025-04-30,22:21:20.000,120,11052566,13925,0,1746051679,12952.503051519998,53.75870925000345,53389.8324012 2025-04-30,22:21:21.000,120,11052541,14125,0,1746051680,12952.657986649989,54.03362532000028,53389.79047848 2025-04-30,22:21:22.000,120,11052545,14005,0,1746051681,12952.806185469999,54.2944431299984,53389.78349136 2025-04-30,22:21:23.000,120,11052601,13845,0,1746051682,12952.954384289995,54.470671380004205,53389.76253 2025-04-30,22:21:24.000,120,11052565,14165,0,1746051683,12953.055428939995,54.58345746000123,53389.69964592001 2025-04-30,22:21:25.000,120,11052558,13925,0,1746051684,12953.10258310999,54.660997890001454,53389.72759440001 2025-04-30,22:21:26.000,120,11052529,13965,0,1746051685,12953.055428939995,54.62575224000466,53389.776504240006 2025-04-30,22:21:27.000,120,11052533,14165,0,1746051686,12952.96112059999,54.56935920000251,53389.88131104 2025-04-30,22:21:28.000,120,11052575,13885,0,1746051687,12952.792712849994,54.48476964000292,53389.888298159996 2025-04-30,22:21:29.000,120,11052541,14125,0,1746051688,12952.496315210003,54.371983559998625,53389.85336256 2025-04-30,22:21:30.000,120,11052528,13805,0,1746051689,12952.280753289997,54.18165705000138,53389.78349136 2025-04-30,22:21:31.000,120,11052522,13805,0,1746051690,12952.05171875,54.03362532000028,53389.76253 2025-04-30,22:21:32.000,120,11052550,14005,0,1746051691,12951.876574689995,53.89264271999855,53389.755542880004 2025-04-30,22:21:33.000,120,11052551,13925,0,1746051692,12951.735112179995,53.730512729998736,53389.6227876 2025-04-30,22:21:34.000,120,11052535,14445,0,1746051693,12951.72837587,53.67411969000386,53389.64374896 2025-04-30,22:21:35.000,120,11052537,14245,0,1746051694,12951.64754015,53.63887403999979,53389.64374896 2025-04-30,22:21:36.000,120,11052552,13965,0,1746051695,12951.70143062999,53.64592316999915,53389.56689064 2025-04-30,22:21:37.000,120,11052517,13965,0,1746051696,12951.82942052,53.77280751000217,53389.53195504001 2025-04-30,22:21:38.000,120,11052531,14165,0,1746051697,12951.94393778999,53.843298810003034,53389.50400656 2025-04-30,22:21:39.000,120,11052514,14405,0,1746051698,12952.024773509991,53.977232279998134,53389.47605808 2025-04-30,22:21:40.000,120,11052570,14005,0,1746051699,12952.159499709996,54.12526400999923,53389.43413536001 2025-04-30,22:21:41.000,120,11052531,13925,0,1746051700,12952.300962219997,54.238050090003526,53389.43413536001 2025-04-30,22:21:42.000,120,11052565,14205,0,1746051701,12952.402006869997,54.379032689997985,53389.43413536001 2025-04-30,22:21:43.000,120,11052536,14085,0,1746051702,12952.469369969993,54.52001528999972,53389.420161120004 2025-04-30,22:21:44.000,120,11052559,14045,0,1746051703,12952.516524139988,54.67509615000017,53389.45509672 2025-04-30,22:21:45.000,120,11052529,13965,0,1746051704,12952.550205689993,54.80902962000255,53389.45509672 2025-04-30,22:21:46.000,120,11052512,14245,0,1746051705,12952.469369969993,54.90066831000149,53389.441122480006 2025-04-30,22:21:47.000,120,11052549,13965,0,1746051706,12952.334643770002,54.98525787000108,53389.441122480006 2025-04-30,22:21:48.000,120,11052563,14245,0,1746051707,12952.125818159991,55.03460178000387,53389.40618688 2025-04-30,22:21:49.000,120,11052544,14085,0,1746051708,12951.836156829995,55.020503519997874,53389.36426416001 2025-04-30,22:21:50.000,120,11052547,14445,0,1746051709,12951.55996811999,54.879520920003415,53389.371251280005 2025-04-30,22:21:51.000,120,11052569,14045,0,1746051710,12951.351142509993,54.7173909300036,53389.3083672 2025-04-30,22:21:52.000,120,11052526,14085,0,1746051711,12951.182734759997,54.49181877000228,53389.29439296001 2025-04-30,22:21:53.000,120,11052536,14325,0,1746051712,12951.122107969997,54.238050090003526,53389.23150888 2025-04-30,22:21:54.000,120,11052502,14165,0,1746051713,12951.169262139992,53.977232279998134,53389.203560400005 2025-04-30,22:21:55.000,120,11052528,14005,0,1746051714,12951.297252029988,53.72346359999938,53389.203560400005 2025-04-30,22:21:56.000,120,11052572,14125,0,1746051715,12951.472396089994,53.65297229999851,53389.12670208001 2025-04-30,22:21:57.000,120,11052556,13925,0,1746051716,12951.694694319995,53.62477578000107,53389.154650560005 2025-04-30,22:21:58.000,120,11052522,14045,0,1746051717,12951.80921159,53.737561859998095,53389.14067632 2025-04-30,22:21:59.000,120,11052504,14125,0,1746051718,12951.96414671999,53.89969184999791,53389.035869520005 2025-04-30,22:22:00.000,120,11052524,14245,0,1746051719,12951.96414671999,54.11821487999987,53389.105740720006 2025-04-30,22:22:01.000,120,11052522,14085,0,1746051720,12951.88331099999,54.364934429999266,53389.14067632 2025-04-30,22:22:02.000,120,11052525,14205,0,1746051721,12951.76879373,54.55526094000379,53389.18259904 2025-04-30,22:22:03.000,120,11052540,13805,0,1746051722,12951.586913359999,54.68214527999953,53389.217534639996 2025-04-30,22:22:04.000,120,11052528,14245,0,1746051723,12951.425241919998,54.81607875000191,53389.17561192001 2025-04-30,22:22:05.000,120,11052511,13965,0,1746051724,12951.223152619998,54.90771744000085,53389.19657328001 2025-04-30,22:22:06.000,120,11052541,14485,0,1746051725,12951.021063319997,54.95706135000364,53389.21054752 2025-04-30,22:22:07.000,120,11052550,14365,0,1746051726,12950.83244664,55.013454389998515,53389.16163768 2025-04-30,22:22:08.000,120,11052539,14005,0,1746051727,12950.74487460999,55.062798300001305,53389.23150888 2025-04-30,22:22:09.000,120,11052534,14245,0,1746051728,12950.74487460999,55.182633509997686,53389.18259904 2025-04-30,22:22:10.000,120,11052575,13965,0,1746051729,12950.75161092,55.231977420000476,53389.084779360004 2025-04-30,22:22:11.000,120,11052553,13965,0,1746051730,12950.913282360001,55.288370460002625,53389.09176648 2025-04-30,22:22:12.000,120,11052524,13885,0,1746051731,12951.101899039997,55.33771436999814,53389.07080512 2025-04-30,22:22:13.000,120,11052497,14005,0,1746051732,12951.303988339998,55.30246872000134,53389.07779224001 2025-04-30,22:22:14.000,120,11052568,14205,0,1746051733,12951.472396089994,55.20378090000304,53389.12670208001 2025-04-30,22:22:15.000,120,11052508,14005,0,1746051734,12951.68122169999,55.020503519997874,53389.09176648 2025-04-30,22:22:16.000,120,11052517,13885,0,1746051735,12951.815947899995,54.780833099997835,53389.12670208001 2025-04-30,22:22:17.000,120,11052508,14125,0,1746051736,12951.86983838,54.54821181000443,53389.14067632 2025-04-30,22:22:18.000,120,11052514,14125,0,1746051737,12951.815947899995,54.35788529999991,53389.14766344001 2025-04-30,22:22:19.000,120,11052548,13965,0,1746051738,12951.78900266,54.15346053000394,53389.17561192001 2025-04-30,22:22:20.000,120,11052511,13965,0,1746051739,12951.64754015,54.08296923000307,53389.1686248 2025-04-30,22:22:21.000,120,11052531,14005,0,1746051740,12951.499341329989,54.075920100003714,53389.18958616 2025-04-30,22:22:22.000,120,11052537,14125,0,1746051741,12951.330933579993,54.139362269997946,53389.19657328001 2025-04-30,22:22:23.000,120,11052532,14085,0,1746051742,12951.189471069993,54.34378704000119,53389.21054752 2025-04-30,22:22:24.000,120,11052509,13965,0,1746051743,12951.054744870002,54.58345746000123,53389.17561192001 2025-04-30,22:22:25.000,120,11052518,13965,0,1746051744,12950.940227599996,54.823127880001266,53389.11272784 2025-04-30,22:22:26.000,120,11052505,14245,0,1746051745,12950.906546049991,55.020503519997874,53389.09176648 2025-04-30,22:22:27.000,120,11052485,14005,0,1746051746,12950.953700220001,55.15443699000025,53389.09176648 2025-04-30,22:22:28.000,120,11052526,14005,0,1746051747,12951.034535940002,55.2108300300024,53389.09875360001 2025-04-30,22:22:29.000,120,11052497,14085,0,1746051748,12951.142316899997,55.17558437999833,53389.11971496 2025-04-30,22:22:30.000,120,11052504,14005,0,1746051749,12951.216416310002,55.08394568999938,53389.11272784 2025-04-30,22:22:31.000,120,11052485,14005,0,1746051750,12951.324197269998,54.95001222000428,53389.11971496 2025-04-30,22:22:32.000,120,11052514,14085,0,1746051751,12951.330933579993,54.76673483999912,53389.11272784 2025-04-30,22:22:33.000,120,11052539,13845,0,1746051752,12951.317460959988,54.597555719999946,53389.19657328001 2025-04-30,22:22:34.000,120,11052531,14125,0,1746051753,12951.256834170003,54.414278340002056,53389.14067632 2025-04-30,22:22:35.000,120,11052527,14045,0,1746051754,12951.236625240002,54.252148350002244,53389.1686248 2025-04-30,22:22:36.000,120,11052514,13885,0,1746051755,12951.155789520002,54.09706749000179,53389.14067632 2025-04-30,22:22:37.000,120,11052486,13965,0,1746051756,12951.081690109997,54.075920100003714,53389.084779360004 2025-04-30,22:22:38.000,120,11052553,13965,0,1746051757,12951.027799629992,54.05477270999836,53389.07080512 2025-04-30,22:22:39.000,120,11052517,13885,0,1746051758,12951.014327010002,54.08296923000307,53389.00093392 2025-04-30,22:22:40.000,120,11052545,14245,0,1746051759,12951.101899039997,54.11116575000051,53389.02189528 2025-04-30,22:22:41.000,120,11052523,13885,0,1746051760,12951.101899039997,54.139362269997946,53388.97997256001 2025-04-30,22:22:42.000,120,11052482,14405,0,1746051761,12951.196207380002,54.16755879000266,53388.97298544 2025-04-30,22:22:43.000,120,11052498,14325,0,1746051762,12951.283779409998,54.1605096600033,53388.95901120001 2025-04-30,22:22:44.000,120,11052481,13885,0,1746051763,12951.337669889988,54.15346053000394,53389.02189528 2025-04-30,22:22:45.000,120,11052466,13885,0,1746051764,12951.324197269998,54.195755310000095,53389.063818 2025-04-30,22:22:46.000,120,11052504,13805,0,1746051765,12951.256834170003,54.195755310000095,53389.02189528 2025-04-30,22:22:47.000,120,11052496,14005,0,1746051766,12951.196207380002,54.20985356999881,53389.01490816 2025-04-30,22:22:48.000,120,11052477,14125,0,1746051767,12951.155789520002,54.22395183000481,53389.02888240001 2025-04-30,22:22:49.000,120,11052504,14085,0,1746051768,12951.088426419992,54.2591974800016,53389.02888240001 2025-04-30,22:22:50.000,120,11052499,13965,0,1746051769,12951.054744870002,54.30149225999776,53388.9939468 2025-04-30,22:22:51.000,120,11052497,13925,0,1746051770,12951.034535940002,54.32968878000247,53389.00093392 2025-04-30,22:22:52.000,120,11052503,13845,0,1746051771,12951.068217489992,54.32263965000311,53389.02189528 2025-04-30,22:22:53.000,120,11052480,13965,0,1746051772,12951.115371660002,54.31559052000375,53389.00792104001 2025-04-30,22:22:54.000,120,11052481,14245,0,1746051773,12951.162525829997,54.28739399999904,53389.02888240001 2025-04-30,22:22:55.000,120,11052514,14285,0,1746051774,12951.250097859993,54.238050090003526,53389.049843759996 2025-04-30,22:22:56.000,120,11052475,13885,0,1746051775,12951.317460959988,54.252148350002244,53389.049843759996 2025-04-30,22:22:57.000,120,11052531,14085,0,1746051776,12951.398296679989,54.26624661000096,53389.04285664 2025-04-30,22:22:58.000,120,11052476,13965,0,1746051777,12951.479132399989,54.28739399999904,53389.049843759996 2025-04-30,22:22:59.000,120,11052511,14205,0,1746051778,12951.566704429999,54.379032689997985,53389.11272784 2025-04-30,22:23:00.000,120,11052495,14125,0,1746051779,12951.64754015,54.477720510003564,53389.11971496 2025-04-30,22:23:01.000,120,11052467,14085,0,1746051780,12951.735112179995,54.57640833000187,53389.18259904 2025-04-30,22:23:02.000,120,11052526,13965,0,1746051781,12951.80247527999,54.68214527999953,53389.1686248 2025-04-30,22:23:03.000,120,11052469,14085,0,1746051782,12951.876574689995,54.69624353999825,53389.17561192001 2025-04-30,22:23:04.000,120,11052488,14285,0,1746051783,12951.88331099999,54.62575224000466,53389.21054752 2025-04-30,22:23:05.000,120,11052453,14125,0,1746051784,12951.86310206999,54.505917030001,53389.238496 2025-04-30,22:23:06.000,120,11052505,14005,0,1746051785,12951.80247527999,54.371983559998625,53389.29439296001 2025-04-30,22:23:07.000,120,11052500,14165,0,1746051786,12951.735112179995,54.139362269997946,53389.252470240004 2025-04-30,22:23:08.000,120,11052466,13885,0,1746051787,12951.654276459994,53.93493750000198,53389.3083672 2025-04-30,22:23:09.000,120,11052478,13885,0,1746051788,12951.66101276999,53.730512729998736,53389.19657328001 2025-04-30,22:23:10.000,120,11052450,13925,0,1746051789,12951.60038597999,53.54723535000085,53389.19657328001 2025-04-30,22:23:11.000,120,11052489,13965,0,1746051790,12951.593649669994,53.4908423099987,53389.217534639996 2025-04-30,22:23:12.000,120,11052526,13885,0,1746051791,12951.64080383999,53.48379317999934,53389.18259904 2025-04-30,22:23:13.000,120,11052481,14125,0,1746051792,12951.634067529994,53.561333609999565,53389.17561192001 2025-04-30,22:23:14.000,120,11052452,14005,0,1746051793,12951.60712229,53.72346359999938,53389.21054752 2025-04-30,22:23:15.000,120,11052483,13965,0,1746051794,12951.58017704999,53.89264271999855,53389.217534639996 2025-04-30,22:23:16.000,120,11052490,14165,0,1746051795,12951.512813949994,54.08296923000307,53389.238496 2025-04-30,22:23:17.000,120,11052505,13885,0,1746051796,12951.479132399989,54.22395183000481,53389.217534639996 2025-04-30,22:23:18.000,120,11052459,13805,0,1746051797,12951.418505609989,54.28034486999968,53389.154650560005 2025-04-30,22:23:19.000,120,11052464,14165,0,1746051798,12951.384824059998,54.245099220002885,53389.14766344001 2025-04-30,22:23:20.000,120,11052495,13885,0,1746051799,12951.324197269998,54.11116575000051,53389.1336892 2025-04-30,22:23:21.000,120,11052501,13845,0,1746051800,12951.324197269998,54.012477930002206,53389.1336892 2025-04-30,22:23:22.000,120,11052487,14365,0,1746051801,12951.357878819988,53.87149533000047,53389.09875360001 2025-04-30,22:23:23.000,120,11052488,13925,0,1746051802,12951.398296679989,53.730512729998736,53389.07080512 2025-04-30,22:23:24.000,120,11052458,14005,0,1746051803,12951.499341329989,53.63182491000043,53389.11272784 2025-04-30,22:23:25.000,120,11052479,13965,0,1746051804,12951.55996811999,53.561333609999565,53389.1336892 2025-04-30,22:23:26.000,120,11052475,13885,0,1746051805,12951.68795801,53.53313709000213,53389.14766344001 2025-04-30,22:23:27.000,120,11052517,14325,0,1746051806,12951.78900266,53.52608796000277,53389.16163768 2025-04-30,22:23:28.000,120,11052521,14005,0,1746051807,12951.916992549995,53.4908423099987,53389.21054752 2025-04-30,22:23:29.000,120,11052518,14085,0,1746051808,12952.038246129996,53.4908423099987,53389.18958616 2025-04-30,22:23:30.000,120,11052496,14005,0,1746051809,12952.159499709996,53.51198970000405,53389.1686248 2025-04-30,22:23:31.000,120,11052479,14005,0,1746051810,12952.206653879992,53.49789143999806,53389.1686248 2025-04-30,22:23:32.000,120,11052495,14125,0,1746051811,12952.300962219997,53.554284480000206,53389.21054752 2025-04-30,22:23:33.000,120,11052486,13885,0,1746051812,12952.348116389992,53.554284480000206,53389.28041872 2025-04-30,22:23:34.000,120,11052491,14005,0,1746051813,12952.294225910002,53.63182491000043,53389.21054752 2025-04-30,22:23:35.000,120,11052476,13965,0,1746051814,12952.220126499997,53.65297229999851,53389.217534639996 2025-04-30,22:23:36.000,120,11052514,13845,0,1746051815,12952.05171875,53.737561859998095,53389.25945736 2025-04-30,22:23:37.000,120,11052510,13965,0,1746051816,12951.89004731,53.779856640001526,53389.29439296001 2025-04-30,22:23:38.000,120,11052425,13965,0,1746051817,12951.654276459994,53.89969184999791,53389.21054752 2025-04-30,22:23:39.000,120,11052470,13885,0,1746051818,12951.512813949994,53.98428141000477,53389.28041872 2025-04-30,22:23:40.000,120,11052485,14045,0,1746051819,12951.378087749988,53.99133054000413,53389.252470240004 2025-04-30,22:23:41.000,120,11052465,14165,0,1746051820,12951.337669889988,54.026576190000924,53389.217534639996 2025-04-30,22:23:42.000,120,11052455,14005,0,1746051821,12951.391560369993,54.047723579999,53389.238496 2025-04-30,22:23:43.000,120,11052512,14565,0,1746051822,12951.519550259989,54.019527060001565,53389.1686248 2025-04-30,22:23:44.000,120,11052455,14085,0,1746051823,12951.68122169999,53.95608489000006,53389.14067632 2025-04-30,22:23:45.000,120,11052464,14245,0,1746051824,12951.836156829995,53.88559358999919,53389.18259904 2025-04-30,22:23:46.000,120,11052467,13965,0,1746051825,12952.004564579991,53.80805315999896,53389.154650560005 2025-04-30,22:23:47.000,120,11052437,14045,0,1746051826,12952.146027089992,53.730512729998736,53389.17561192001 2025-04-30,22:23:48.000,120,11052474,14045,0,1746051827,12952.213390190002,53.65297229999851,53389.14067632 2025-04-30,22:23:49.000,120,11052482,14005,0,1746051828,12952.274016980002,53.561333609999565,53389.14067632 2025-04-30,22:23:50.000,120,11052487,14165,0,1746051829,12952.240335429997,53.51903883000341,53389.17561192001 2025-04-30,22:23:51.000,120,11052463,13885,0,1746051830,12952.213390190002,53.4555966600019,53389.203560400005 2025-04-30,22:23:52.000,120,11052441,14005,0,1746051831,12952.152763400001,53.39920361999975,53389.1686248 2025-04-30,22:23:53.000,120,11052501,14045,0,1746051832,12952.119081849996,53.28641754000273,53389.18259904 2025-04-30,22:23:54.000,120,11052475,14085,0,1746051833,12952.132554470001,53.159533199999714,53389.154650560005 2025-04-30,22:23:55.000,120,11052514,14165,0,1746051834,12952.152763400001,52.983304950001184,53389.154650560005 2025-04-30,22:23:56.000,120,11052480,14165,0,1746051835,12952.199917569997,52.8634697400048,53389.154650560005 2025-04-30,22:23:57.000,120,11052502,14325,0,1746051836,12952.186444949992,52.701339749997715,53389.09875360001 2025-04-30,22:23:58.000,120,11052540,14205,0,1746051837,12952.152763400001,52.623799320004764,53389.02888240001 2025-04-30,22:23:59.000,120,11052525,14165,0,1746051838,12952.078663989996,52.623799320004764,53389.035869520005 2025-04-30,22:24:00.000,120,11052487,14205,0,1746051839,12951.99109196,52.72248714000307,53389.105740720006 2025-04-30,22:24:01.000,120,11052482,14005,0,1746051840,12951.89004731,52.82117496000137,53389.11272784 2025-04-30,22:24:02.000,120,11052498,14205,0,1746051841,12951.84962945,53.01855059999798,53389.07779224001 2025-04-30,22:24:03.000,120,11052487,14165,0,1746051842,12951.86983838,53.23707362999994,53388.9939468 2025-04-30,22:24:04.000,120,11052462,14285,0,1746051843,12951.89004731,53.46264579000126,53389.02189528 2025-04-30,22:24:05.000,120,11052486,13885,0,1746051844,12951.91025624,53.64592316999915,53389.02888240001 2025-04-30,22:24:06.000,120,11052541,13965,0,1746051845,12952.044982439991,53.793954900000244,53389.02189528 2025-04-30,22:24:07.000,120,11052521,14045,0,1746051846,12952.186444949992,53.86444620000111,53389.00093392 2025-04-30,22:24:08.000,120,11052496,14245,0,1746051847,12952.274016980002,53.85034794000239,53389.07080512 2025-04-30,22:24:09.000,120,11052474,14085,0,1746051848,12952.327907459992,53.786905770000885,53389.063818 2025-04-30,22:24:10.000,120,11052531,14045,0,1746051849,12952.354852700002,53.71641447000002,53389.05683088001 2025-04-30,22:24:11.000,120,11052514,14005,0,1746051850,12952.247071739992,53.667070560004504,53388.95202408 2025-04-30,22:24:12.000,120,11052492,14125,0,1746051851,12952.146027089992,53.610677520002355,53389.05683088001 2025-04-30,22:24:13.000,120,11052467,13845,0,1746051852,12951.98435564999,53.4908423099987,53389.14766344001 2025-04-30,22:24:14.000,120,11052504,14045,0,1746051853,12951.84289313999,53.47674404999998,53389.105740720006 2025-04-30,22:24:15.000,120,11052513,14165,0,1746051854,12951.735112179995,53.434449270003824,53389.02189528 2025-04-30,22:24:16.000,120,11052499,14245,0,1746051855,12951.613858599994,53.427400140004465,53389.07779224001 2025-04-30,22:24:17.000,120,11052520,13885,0,1746051856,12951.58017704999,53.385105360001035,53389.07080512 2025-04-30,22:24:18.000,120,11052485,14125,0,1746051857,12951.60038597999,53.371007100002316,53389.049843759996 2025-04-30,22:24:19.000,120,11052514,14245,0,1746051858,12951.64754015,53.39920361999975,53389.035869520005 2025-04-30,22:24:20.000,120,11052477,14165,0,1746051859,12951.68122169999,53.42035100999783,53389.05683088001 2025-04-30,22:24:21.000,120,11052488,14245,0,1746051860,12951.70816694,53.41330187999847,53389.09176648 2025-04-30,22:24:22.000,120,11052507,14165,0,1746051861,12951.80921159,53.47674404999998,53388.986959680005 2025-04-30,22:24:23.000,120,11052477,14045,0,1746051862,12951.92372885999,53.554284480000206,53388.97997256001 2025-04-30,22:24:24.000,120,11052489,13925,0,1746051863,12952.065191369991,53.67411969000386,53388.96599832 2025-04-30,22:24:25.000,120,11052451,14085,0,1746051864,12952.119081849996,53.75870925000345,53388.97997256001 2025-04-30,22:24:26.000,120,11052492,14205,0,1746051865,12952.213390190002,53.843298810003034,53388.986959680005 2025-04-30,22:24:27.000,120,11052495,14045,0,1746051866,12952.341380079997,53.92083924000326,53388.95901120001 2025-04-30,22:24:28.000,120,11052525,13885,0,1746051867,12952.395270560002,53.9490357600007,53388.97298544 2025-04-30,22:24:29.000,120,11052487,14325,0,1746051868,12952.388534249993,53.98428141000477,53388.96599832 2025-04-30,22:24:30.000,120,11052463,14125,0,1746051869,12952.368325319992,54.012477930002206,53389.00093392 2025-04-30,22:24:31.000,120,11052493,14005,0,1746051870,12952.341380079997,54.026576190000924,53389.00792104001 2025-04-30,22:24:32.000,120,11052502,14085,0,1746051871,12952.240335429997,54.019527060001565,53389.00093392 2025-04-30,22:24:33.000,120,11052436,13685,0,1746051872,12952.132554470001,54.03362532000028,53389.049843759996 2025-04-30,22:24:34.000,120,11052450,14245,0,1746051873,12951.997828269996,53.93493750000198,53389.049843759996 2025-04-30,22:24:35.000,120,11052509,14125,0,1746051874,12951.815947899995,53.86444620000111,53389.05683088001 2025-04-30,22:24:36.000,120,11052475,14045,0,1746051875,12951.70143062999,53.74461099000473,53389.04285664 2025-04-30,22:24:37.000,120,11052433,14245,0,1746051876,12951.613858599994,53.63182491000043,53389.035869520005 2025-04-30,22:24:38.000,120,11052420,14005,0,1746051877,12951.58017704999,53.48379317999934,53388.97997256001 2025-04-30,22:24:39.000,120,11052478,14045,0,1746051878,12951.60038597999,53.39920361999975,53388.95901120001 2025-04-30,22:24:40.000,120,11052435,14045,0,1746051879,12951.654276459994,53.328712319998886,53388.91010136001 2025-04-30,22:24:41.000,120,11052468,14125,0,1746051880,12951.78226634999,53.3569088400036,53388.93106272001 2025-04-30,22:24:42.000,120,11052493,14285,0,1746051881,12951.90351992999,53.434449270003824,53388.93106272001 2025-04-30,22:24:43.000,120,11052464,14325,0,1746051882,12952.065191369991,53.54723535000085,53388.9240756 2025-04-30,22:24:44.000,120,11052445,13885,0,1746051883,12952.193181260001,53.7023162100013,53388.90311424 2025-04-30,22:24:45.000,120,11052446,14165,0,1746051884,12952.321171149997,53.89264271999855,53388.917088480004 2025-04-30,22:24:46.000,120,11052482,14045,0,1746051885,12952.395270560002,54.04067444999964,53388.94503696 2025-04-30,22:24:47.000,120,11052452,14365,0,1746051886,12952.442424729998,54.14641140000458,53388.95901120001 2025-04-30,22:24:48.000,120,11052456,14565,0,1746051887,12952.435688420002,54.21690269999817,53388.96599832 2025-04-30,22:24:49.000,120,11052460,13885,0,1746051888,12952.388534249993,54.2591974800016,53389.02888240001 2025-04-30,22:24:50.000,120,11052452,14045,0,1746051889,12952.327907459992,54.28034486999968,53389.02888240001 2025-04-30,22:24:51.000,120,11052493,13925,0,1746051890,12952.199917569997,54.21690269999817,53388.97298544 2025-04-30,22:24:52.000,120,11052464,14045,0,1746051891,12952.044982439991,54.195755310000095,53389.02189528 2025-04-30,22:24:53.000,120,11052441,13885,0,1746051892,12951.9506741,54.139362269997946,53388.986959680005 2025-04-30,22:24:54.000,120,11052454,14005,0,1746051893,12951.856365759995,54.09001836000243,53388.95202408 2025-04-30,22:24:55.000,120,11052453,13925,0,1746051894,12951.82268420999,54.05477270999836,53388.938049840006 2025-04-30,22:24:56.000,120,11052465,14005,0,1746051895,12951.836156829995,54.026576190000924,53388.986959680005 2025-04-30,22:24:57.000,120,11052446,14165,0,1746051896,12951.86983838,53.970183149998775,53388.938049840006 2025-04-30,22:24:58.000,120,11052468,14045,0,1746051897,12951.91025624,53.92083924000326,53388.882152879996 2025-04-30,22:24:59.000,120,11052469,13885,0,1746051898,12951.997828269996,53.836249680003675,53388.90311424 2025-04-30,22:25:00.000,120,11052479,14165,0,1746051899,12952.132554470001,53.80805315999896,53388.882152879996 2025-04-30,22:25:01.000,120,11052494,14005,0,1746051900,12952.327907459992,53.793954900000244,53388.91010136001 2025-04-30,22:25:02.000,120,11052485,14005,0,1746051901,12952.408743179993,53.80805315999896,53388.93106272001 2025-04-30,22:25:03.000,120,11052464,14245,0,1746051902,12952.577150929988,53.80805315999896,53388.917088480004 2025-04-30,22:25:04.000,120,11052476,14085,0,1746051903,12952.698404509989,53.85034794000239,53388.97298544 2025-04-30,22:25:05.000,120,11052495,13965,0,1746051904,12952.75903129999,53.87854445999983,53388.96599832 2025-04-30,22:25:06.000,120,11052463,14205,0,1746051905,12952.772503919994,53.963134019999416,53389.00792104001 2025-04-30,22:25:07.000,120,11052472,14085,0,1746051906,12952.765767609999,54.047723579999,53389.00792104001 2025-04-30,22:25:08.000,120,11052533,14245,0,1746051907,12952.765767609999,54.13231313999859,53389.04285664 2025-04-30,22:25:09.000,120,11052471,14125,0,1746051908,12952.651250339994,54.1605096600033,53389.05683088001 2025-04-30,22:25:10.000,120,11052498,14245,0,1746051909,12952.563678309998,54.17460792000202,53389.02189528 2025-04-30,22:25:11.000,120,11052449,14085,0,1746051910,12952.496315210003,54.15346053000394,53389.04285664 2025-04-30,22:25:12.000,120,11052489,13965,0,1746051911,12952.395270560002,54.12526400999923,53389.04285664 2025-04-30,22:25:13.000,120,11052502,13925,0,1746051912,12952.321171149997,54.09706749000179,53389.04285664 2025-04-30,22:25:14.000,120,11052506,14085,0,1746051913,12952.307698529992,54.068870970004355,53389.04285664 2025-04-30,22:25:15.000,120,11052430,14285,0,1746051914,12952.348116389992,54.047723579999,53389.049843759996 2025-04-30,22:25:16.000,120,11052488,13885,0,1746051915,12952.415479490002,54.04067444999964,53389.084779360004 2025-04-30,22:25:17.000,120,11052491,14045,0,1746051916,12952.516524139988,54.08296923000307,53389.14766344001 2025-04-30,22:25:18.000,120,11052498,13925,0,1746051917,12952.631041409993,54.09706749000179,53389.11272784 2025-04-30,22:25:19.000,120,11052471,14045,0,1746051918,12952.718613439989,54.17460792000202,53389.1336892 2025-04-30,22:25:20.000,120,11052504,14245,0,1746051919,12952.785976539999,54.245099220002885,53389.18259904 2025-04-30,22:25:21.000,120,11052511,14125,0,1746051920,12952.853339639994,54.2591974800016,53389.203560400005 2025-04-30,22:25:22.000,120,11052521,14085,0,1746051921,12952.94091166999,54.28739399999904,53389.1686248 2025-04-30,22:25:23.000,120,11052478,14285,0,1746051922,12953.00153845999,54.28034486999968,53389.1686248 2025-04-30,22:25:24.000,120,11052475,14285,0,1746051923,12953.06216524999,54.33673791000183,53389.24548312001 2025-04-30,22:25:25.000,120,11052494,14085,0,1746051924,12953.16994621,54.33673791000183,53389.25945736 2025-04-30,22:25:26.000,120,11052513,14245,0,1746051925,12953.12279203999,54.34378704000119,53389.28041872 2025-04-30,22:25:27.000,120,11052481,13925,0,1746051926,12953.14300096999,54.35788529999991,53389.3083672 2025-04-30,22:25:28.000,120,11052498,14165,0,1746051927,12953.18341882999,54.35083617000055,53389.322341440005 2025-04-30,22:25:29.000,120,11052488,14245,0,1746051928,12953.203627759991,54.35788529999991,53389.34330280001 2025-04-30,22:25:30.000,120,11052495,13965,0,1746051929,12953.237309309996,54.39313095000398,53389.35727704 2025-04-30,22:25:31.000,120,11052476,14085,0,1746051930,12953.257518239996,54.428376600000774,53389.40618688 2025-04-30,22:25:32.000,120,11052497,14245,0,1746051931,12953.304672409991,54.470671380004205,53389.39221264001 2025-04-30,22:25:33.000,120,11052504,14085,0,1746051932,12953.324881339991,54.51296616000036,53389.385225519996 2025-04-30,22:25:34.000,120,11052482,14285,0,1746051933,12953.372035510001,54.54821181000443,53389.39221264001 2025-04-30,22:25:35.000,120,11052505,14085,0,1746051934,12953.432662300002,54.56231007000315,53389.420161120004 2025-04-30,22:25:36.000,120,11052473,14085,0,1746051935,12953.452871230002,54.61870310999802,53389.43413536001 2025-04-30,22:25:37.000,120,11052462,14205,0,1746051936,12953.520234329997,54.597555719999946,53389.42714824 2025-04-30,22:25:38.000,120,11052527,13925,0,1746051937,12953.547179569992,54.597555719999946,53389.43413536001 2025-04-30,22:25:39.000,120,11052469,14125,0,1746051938,12953.533706950002,54.470671380004205,53389.490032320005 2025-04-30,22:25:40.000,120,11052470,14165,0,1746051939,12953.574124810002,54.364934429999266,53389.51099368001 2025-04-30,22:25:41.000,120,11052442,14005,0,1746051940,12953.567388499992,54.252148350002244,53389.57387776 2025-04-30,22:25:42.000,120,11052450,14045,0,1746051941,12953.547179569992,54.068870970004355,53389.538942160005 2025-04-30,22:25:43.000,120,11052470,14085,0,1746051942,12953.553915880002,53.92788837000262,53389.5179808 2025-04-30,22:25:44.000,120,11052441,14085,0,1746051943,12953.493289090002,53.843298810003034,53389.587852000004 2025-04-30,22:25:45.000,120,11052509,14005,0,1746051944,12953.459607539997,53.75166012000409,53389.56689064 2025-04-30,22:25:46.000,120,11052496,14285,0,1746051945,12953.385508129992,53.74461099000473,53389.538942160005 2025-04-30,22:25:47.000,120,11052510,13885,0,1746051946,12953.338353959996,53.75870925000345,53389.54592928 2025-04-30,22:25:48.000,120,11052455,14045,0,1746051947,12953.25078193,53.82215141999768,53389.52496792 2025-04-30,22:25:49.000,120,11052459,14085,0,1746051948,12953.16994621,53.86444620000111,53389.46208384001 2025-04-30,22:25:50.000,120,11052476,14285,0,1746051949,12953.06216524999,53.963134019999416,53389.51099368001 2025-04-30,22:25:51.000,120,11052443,13925,0,1746051950,12953.075637869995,54.05477270999836,53389.47605808 2025-04-30,22:25:52.000,120,11052483,14005,0,1746051951,12953.095846799995,54.12526400999923,53389.49701944 2025-04-30,22:25:53.000,120,11052463,14085,0,1746051952,12953.14973728,54.188706180000736,53389.51099368001 2025-04-30,22:25:54.000,120,11052463,13965,0,1746051953,12953.237309309996,54.26624661000096,53389.54592928 2025-04-30,22:25:55.000,120,11052478,13965,0,1746051954,12953.318145029996,54.28034486999968,53389.552916399996 2025-04-30,22:25:56.000,120,11052462,13965,0,1746051955,12953.425925989992,54.252148350002244,53389.57387776 2025-04-30,22:25:57.000,120,11052457,14245,0,1746051956,12953.614542670002,54.245099220002885,53389.59483912 2025-04-30,22:25:58.000,120,11052463,14005,0,1746051957,12953.749268869993,54.18165705000138,53389.6227876 2025-04-30,22:25:59.000,120,11052490,14125,0,1746051958,12953.924412929999,54.13231313999859,53389.60182624001 2025-04-30,22:26:00.000,120,11052480,13845,0,1746051959,12954.01872126999,54.09706749000179,53389.587852000004 2025-04-30,22:26:01.000,120,11052497,14085,0,1746051960,12954.09955698999,54.068870970004355,53389.63676184 2025-04-30,22:26:02.000,120,11052468,13765,0,1746051961,12954.09955698999,54.06182183999772,53389.657723200005 2025-04-30,22:26:03.000,120,11052465,14245,0,1746051962,12954.12650223,53.99837967000349,53389.67868456001 2025-04-30,22:26:04.000,120,11052514,14125,0,1746051963,12954.07934805999,54.012477930002206,53389.74855576001 2025-04-30,22:26:05.000,120,11052464,13965,0,1746051964,12954.052402819994,54.026576190000924,53389.76253 2025-04-30,22:26:06.000,120,11052487,14085,0,1746051965,12953.97830340999,54.03362532000028,53389.81842696001 2025-04-30,22:26:07.000,120,11052440,14205,0,1746051966,12953.958094479989,54.005428800002846,53389.81143984 2025-04-30,22:26:08.000,120,11052486,13925,0,1746051967,12953.985039719999,53.977232279998134,53389.81842696001 2025-04-30,22:26:09.000,120,11052489,14205,0,1746051968,12953.985039719999,53.963134019999416,53389.85336256 2025-04-30,22:26:10.000,120,11052486,14365,0,1746051969,12954.052402819994,53.95608489000006,53389.86034968 2025-04-30,22:26:11.000,120,11052504,14045,0,1746051970,12954.12650223,53.94198663000134,53389.89528528001 2025-04-30,22:26:12.000,120,11052437,14085,0,1746051971,12954.26122842999,53.9490357600007,53389.9022724 2025-04-30,22:26:13.000,120,11052492,14085,0,1746051972,12954.34880046,53.88559358999919,53389.95118224 2025-04-30,22:26:14.000,120,11052520,14285,0,1746051973,12954.483526659991,53.92083924000326,53389.944195120006 2025-04-30,22:26:15.000,120,11052485,14005,0,1746051974,12954.645198099992,53.970183149998775,53390.00009208 2025-04-30,22:26:16.000,120,11052470,13725,0,1746051975,12954.712561200002,53.95608489000006,53389.993104960005 2025-04-30,22:26:17.000,120,11052473,14125,0,1746051976,12954.766451679992,54.03362532000028,53390.01406632001 2025-04-30,22:26:18.000,120,11052483,13885,0,1746051977,12954.752979060002,54.075920100003714,53390.04900192 2025-04-30,22:26:19.000,120,11052506,14045,0,1746051978,12954.766451679992,54.06182183999772,53390.090924640004 2025-04-30,22:26:20.000,120,11052502,14085,0,1746051979,12954.672143340002,54.11116575000051,53390.06297616001 2025-04-30,22:26:21.000,120,11052495,14405,0,1746051980,12954.550889760001,54.06182183999772,53390.055989039996 2025-04-30,22:26:22.000,120,11052494,14405,0,1746051981,12954.490262970001,54.05477270999836,53390.090924640004 2025-04-30,22:26:23.000,120,11052530,14085,0,1746051982,12954.416163559996,53.94198663000134,53390.12586024 2025-04-30,22:26:24.000,120,11052459,13965,0,1746051983,12954.355536769996,53.82215141999768,53390.090924640004 2025-04-30,22:26:25.000,120,11052494,13725,0,1746051984,12954.34206414999,53.68821795000258,53390.0070792 2025-04-30,22:26:26.000,120,11052509,14245,0,1746051985,12954.30164628999,53.51903883000341,53390.055989039996 2025-04-30,22:26:27.000,120,11052489,13725,0,1746051986,12954.315118909995,53.36395797000296,53390.02105344 2025-04-30,22:26:28.000,120,11052507,14325,0,1746051987,12954.254492119995,53.27936841000337,53390.02105344 2025-04-30,22:26:29.000,120,11052436,13885,0,1746051988,12954.193865329995,53.17363145999843,53390.06996328 2025-04-30,22:26:30.000,120,11052473,14365,0,1746051989,12954.14671116,53.145434940000996,53390.0769504 2025-04-30,22:26:31.000,120,11052504,14085,0,1746051990,12954.04566651,53.12428755000292,53390.042014800005 2025-04-30,22:26:32.000,120,11052459,14245,0,1746051991,12953.985039719999,53.159533199999714,53389.97913072 2025-04-30,22:26:33.000,120,11052484,14325,0,1746051992,12953.937885549989,53.22297537000122,53389.95816936 2025-04-30,22:26:34.000,120,11052506,14205,0,1746051993,12953.97830340999,53.335761449998245,53389.9721436 2025-04-30,22:26:35.000,120,11052496,14205,0,1746051994,12954.052402819994,53.41330187999847,53389.98611784001 2025-04-30,22:26:36.000,120,11052482,13965,0,1746051995,12954.254492119995,53.54723535000085,53389.96515648001 2025-04-30,22:26:37.000,120,11052488,14125,0,1746051996,12954.456581419996,53.62477578000107,53389.993104960005 2025-04-30,22:26:38.000,120,11052542,14085,0,1746051997,12954.699088579997,53.7023162100013,53389.97913072 2025-04-30,22:26:39.000,120,11052493,13965,0,1746051998,12954.968540979993,53.70936534000066,53389.98611784001 2025-04-30,22:26:40.000,120,11052458,14125,0,1746051999,12955.143685039999,53.737561859998095,53389.993104960005 2025-04-30,22:26:41.000,120,11052480,13965,0,1746052000,12955.27841123999,53.76575838000281,53389.9721436 2025-04-30,22:26:42.000,120,11052471,13925,0,1746052001,12955.372719579995,53.76575838000281,53390.02105344 2025-04-30,22:26:43.000,120,11052527,14205,0,1746052002,12955.44008267999,53.82215141999768,53390.02804056 2025-04-30,22:26:44.000,120,11052474,14285,0,1746052003,12955.37945588999,53.836249680003675,53390.13983448 2025-04-30,22:26:45.000,120,11052520,14125,0,1746052004,12955.28514755,53.836249680003675,53390.18874432 2025-04-30,22:26:46.000,120,11052429,13725,0,1746052005,12955.19757551999,53.82215141999768,53390.25162840001 2025-04-30,22:26:47.000,120,11052493,14085,0,1746052006,12955.130212419994,53.81510228999832,53390.23765416 2025-04-30,22:26:48.000,120,11052504,13925,0,1746052007,12955.056113009989,53.75166012000409,53390.25162840001 2025-04-30,22:26:49.000,120,11052514,14005,0,1746052008,12954.975277289988,53.72346359999938,53390.27258976001 2025-04-30,22:26:50.000,120,11052492,14205,0,1746052009,12954.928123119993,53.69526708000194,53390.27258976001 2025-04-30,22:26:51.000,120,11052484,14085,0,1746052010,12954.955068359988,53.610677520002355,53390.30752536 2025-04-30,22:26:52.000,120,11052487,14245,0,1746052011,12954.948332049993,53.63182491000043,53390.41233216 2025-04-30,22:26:53.000,120,11052461,14085,0,1746052012,12955.015695149988,53.54723535000085,53390.30053824001 2025-04-30,22:26:54.000,120,11052507,14245,0,1746052013,12955.035904079989,53.53313709000213,53390.33547384 2025-04-30,22:26:55.000,120,11052492,14165,0,1746052014,12955.130212419994,53.57543186999828,53390.31451248 2025-04-30,22:26:56.000,120,11052511,13765,0,1746052015,12955.21778444999,53.54723535000085,53390.39835792001 2025-04-30,22:26:57.000,120,11052473,13965,0,1746052016,12955.3861922,53.554284480000206,53390.34246096 2025-04-30,22:26:58.000,120,11052452,13965,0,1746052017,12955.473764229995,53.52608796000277,53390.377396560005 2025-04-30,22:26:59.000,120,11052527,14085,0,1746052018,12955.60849043,53.4555966600019,53390.36342232 2025-04-30,22:27:00.000,120,11052487,14245,0,1746052019,12955.675853529996,53.427400140004465,53390.39835792001 2025-04-30,22:27:01.000,120,11052457,14005,0,1746052020,12955.743216629991,53.3569088400036,53390.39835792001 2025-04-30,22:27:02.000,120,11052482,14365,0,1746052021,12955.817316039997,53.36395797000296,53390.475216240004 2025-04-30,22:27:03.000,120,11052496,14245,0,1746052022,12955.837524969997,53.41330187999847,53390.461242 2025-04-30,22:27:04.000,120,11052462,14165,0,1746052023,12955.810579730001,53.335761449998245,53390.58002304 2025-04-30,22:27:05.000,120,11052464,14165,0,1746052024,12955.770161870001,53.328712319998886,53390.55207456 2025-04-30,22:27:06.000,120,11052468,14245,0,1746052025,12955.743216629991,53.371007100002316,53390.55207456 2025-04-30,22:27:07.000,120,11052512,14165,0,1746052026,12955.64890829,53.40625274999911,53390.57303592 2025-04-30,22:27:08.000,120,11052473,14445,0,1746052027,12955.595017809996,53.46264579000126,53390.496177600005 2025-04-30,22:27:09.000,120,11052491,14205,0,1746052028,12955.554599949995,53.50494057000469,53390.5311132 2025-04-30,22:27:10.000,120,11052483,14085,0,1746052029,12955.54112732999,53.53313709000213,53390.52412608 2025-04-30,22:27:11.000,120,11052524,13965,0,1746052030,12955.595017809996,53.568382739998924,53390.48919048001 2025-04-30,22:27:12.000,120,11052482,14285,0,1746052031,12955.595017809996,53.58248099999764,53390.51713896001 2025-04-30,22:27:13.000,120,11052473,13845,0,1746052032,12955.615226739996,53.610677520002355,53390.50316472 2025-04-30,22:27:14.000,120,11052429,13965,0,1746052033,12955.62196304999,53.617726650001714,53390.461242 2025-04-30,22:27:15.000,120,11052547,13885,0,1746052034,12955.56807257,53.610677520002355,53390.426306400004 2025-04-30,22:27:16.000,120,11052510,14165,0,1746052035,12955.514182089995,53.603628390002996,53390.51713896001 2025-04-30,22:27:17.000,120,11052481,14165,0,1746052036,12955.413137439995,53.610677520002355,53390.475216240004 2025-04-30,22:27:18.000,120,11052469,14045,0,1746052037,12955.28514755,53.57543186999828,53390.461242 2025-04-30,22:27:19.000,120,11052500,13885,0,1746052038,12955.190839209994,53.59657926000364,53390.43329352 2025-04-30,22:27:20.000,120,11052459,14165,0,1746052039,12955.170630279994,53.62477578000107,53390.447267760006 2025-04-30,22:27:21.000,120,11052519,13805,0,1746052040,12955.170630279994,53.64592316999915,53390.37040944001 2025-04-30,22:27:22.000,120,11052495,14045,0,1746052041,12955.211048139994,53.68116882000322,53390.34944808001 2025-04-30,22:27:23.000,120,11052502,14405,0,1746052042,12955.271674929994,53.74461099000473,53390.36342232 2025-04-30,22:27:24.000,120,11052509,14165,0,1746052043,12955.453555299995,53.85739707000175,53390.41233216 2025-04-30,22:27:25.000,120,11052476,14045,0,1746052044,12955.642171979991,53.90674098000454,53390.44028064001 2025-04-30,22:27:26.000,120,11052479,13965,0,1746052045,12955.830788660001,53.98428141000477,53390.426306400004 2025-04-30,22:27:27.000,120,11052498,14165,0,1746052046,12955.999196409997,54.04067444999964,53390.37040944001 2025-04-30,22:27:28.000,120,11052477,14045,0,1746052047,12956.133922610003,54.04067444999964,53390.41233216 2025-04-30,22:27:29.000,120,11052461,13965,0,1746052048,12956.187813089993,54.005428800002846,53390.45425488 2025-04-30,22:27:30.000,120,11052476,13925,0,1746052049,12956.194549399988,53.90674098000454,53390.48919048001 2025-04-30,22:27:31.000,120,11052536,14325,0,1746052050,12956.194549399988,53.86444620000111,53390.50316472 2025-04-30,22:27:32.000,120,11052486,14125,0,1746052051,12956.241703569998,53.75166012000409,53390.51713896001 2025-04-30,22:27:33.000,120,11052523,14165,0,1746052052,12956.194549399988,53.64592316999915,53390.52412608 2025-04-30,22:27:34.000,120,11052499,14205,0,1746052053,12956.154131539988,53.46969492000062,53390.5311132 2025-04-30,22:27:35.000,120,11052523,14085,0,1746052054,12956.154131539988,53.321663189999526,53390.55207456 2025-04-30,22:27:36.000,120,11052508,13885,0,1746052055,12956.140658919998,53.2441227599993,53390.57303592 2025-04-30,22:27:37.000,120,11052477,13925,0,1746052056,12956.154131539988,53.096091029998206,53390.55906168 2025-04-30,22:27:38.000,120,11052519,14085,0,1746052057,12956.147395229993,53.03969799000333,53390.6009844 2025-04-30,22:27:39.000,120,11052544,14325,0,1746052058,12956.120449989998,52.99035408000054,53390.545087440005 2025-04-30,22:27:40.000,120,11052478,13965,0,1746052059,12956.080032129998,52.99035408000054,53390.57303592 2025-04-30,22:27:41.000,120,11052484,14125,0,1746052060,12956.026141649992,52.976255820001825,53390.56604880001 2025-04-30,22:27:42.000,120,11052511,13965,0,1746052061,12955.904888069992,53.03969799000333,53390.5311132 2025-04-30,22:27:43.000,120,11052543,14045,0,1746052062,12955.797107109996,53.1101892900042,53390.58701016001 2025-04-30,22:27:44.000,120,11052489,13965,0,1746052063,12955.675853529996,53.16658232999907,53390.58701016001 2025-04-30,22:27:45.000,120,11052490,14325,0,1746052064,12955.54786364,53.26527015000465,53390.52412608 2025-04-30,22:27:46.000,120,11052500,14405,0,1746052065,12955.42661006,53.34985971000424,53390.56604880001 2025-04-30,22:27:47.000,120,11052462,14485,0,1746052066,12955.332301719995,53.427400140004465,53390.58002304 2025-04-30,22:27:48.000,120,11052458,13845,0,1746052067,12955.21778444999,53.46969492000062,53390.55906168 2025-04-30,22:27:49.000,120,11052438,14085,0,1746052068,12955.123476109999,53.561333609999565,53390.545087440005 2025-04-30,22:27:50.000,120,11052512,14485,0,1746052069,12955.015695149988,53.54723535000085,53390.475216240004 2025-04-30,22:27:51.000,120,11052525,14125,0,1746052070,12954.941595739998,53.561333609999565,53390.45425488 2025-04-30,22:27:52.000,120,11052486,14045,0,1746052071,12954.901177879998,53.53313709000213,53390.426306400004 2025-04-30,22:27:53.000,120,11052520,13925,0,1746052072,12954.880968949998,53.52608796000277,53390.3913708 2025-04-30,22:27:54.000,120,11052500,14045,0,1746052073,12954.887705259993,53.52608796000277,53390.37040944001 2025-04-30,22:27:55.000,120,11052469,13925,0,1746052074,12954.820342159997,53.51903883000341,53390.26560264 2025-04-30,22:27:56.000,120,11052480,14365,0,1746052075,12954.847287399993,53.53313709000213,53390.19573144 2025-04-30,22:27:57.000,120,11052482,14085,0,1746052076,12954.820342159997,53.58953013000428,53390.209705680005 2025-04-30,22:27:58.000,120,11052504,13885,0,1746052077,12954.867496329993,53.65297229999851,53390.30053824001 2025-04-30,22:27:59.000,120,11052479,14005,0,1746052078,12954.955068359988,53.72346359999938,53390.286564 2025-04-30,22:28:00.000,120,11052473,13965,0,1746052079,12955.056113009989,53.779856640001526,53390.328486720005 2025-04-30,22:28:01.000,120,11052509,14045,0,1746052080,12955.163893969999,53.829200550004316,53390.328486720005 2025-04-30,22:28:02.000,120,11052472,14165,0,1746052081,12955.312092789994,53.82215141999768,53390.31451248 2025-04-30,22:28:03.000,120,11052441,14365,0,1746052082,12955.392928509995,53.793954900000244,53390.38438368 2025-04-30,22:28:04.000,120,11052510,13885,0,1746052083,12955.46702792,53.76575838000281,53390.33547384 2025-04-30,22:28:05.000,120,11052480,14205,0,1746052084,12955.514182089995,53.603628390002996,53390.328486720005 2025-04-30,22:28:06.000,120,11052473,13885,0,1746052085,12955.48050053999,53.4908423099987,53390.328486720005 2025-04-30,22:28:07.000,120,11052462,13965,0,1746052086,12955.42661006,53.36395797000296,53390.286564 2025-04-30,22:28:08.000,120,11052498,14285,0,1746052087,12955.33903802999,53.23707362999994,53390.36342232 2025-04-30,22:28:09.000,120,11052449,14045,0,1746052088,12955.25820230999,53.145434940000996,53390.475216240004 2025-04-30,22:28:10.000,120,11052456,13885,0,1746052089,12955.184102899999,53.1101892900042,53390.41233216 2025-04-30,22:28:11.000,120,11052467,14085,0,1746052090,12955.27841123999,53.025599730004615,53390.3564352 2025-04-30,22:28:12.000,120,11052476,14125,0,1746052091,12955.224520759999,53.05379625000205,53390.30053824001 2025-04-30,22:28:13.000,120,11052510,13925,0,1746052092,12955.231257069994,53.12428755000292,53390.26560264 2025-04-30,22:28:14.000,120,11052481,13925,0,1746052093,12955.26493862,53.194778850003786,53390.25162840001 2025-04-30,22:28:15.000,120,11052468,13885,0,1746052094,12955.34577434,53.21592624000186,53390.29355112 2025-04-30,22:28:16.000,120,11052487,13925,0,1746052095,12955.35924695999,53.31461406000017,53390.30752536 2025-04-30,22:28:17.000,120,11052508,14325,0,1746052096,12955.29862016999,53.335761449998245,53390.43329352 2025-04-30,22:28:18.000,120,11052467,14285,0,1746052097,12955.33903802999,53.385105360001035,53390.46822912001 2025-04-30,22:28:19.000,120,11052498,14125,0,1746052098,12955.33903802999,53.328712319998886,53390.41233216 2025-04-30,22:28:20.000,120,11052475,14245,0,1746052099,12955.251465999994,53.27231928000401,53390.38438368 2025-04-30,22:28:21.000,120,11052483,14165,0,1746052100,12955.244729689999,53.27231928000401,53390.45425488 2025-04-30,22:28:22.000,120,11052497,14045,0,1746052101,12955.150421349994,53.22297537000122,53390.377396560005 2025-04-30,22:28:23.000,120,11052476,14205,0,1746052102,12955.096530869989,53.159533199999714,53390.33547384 2025-04-30,22:28:24.000,120,11052518,14245,0,1746052103,12954.955068359988,53.145434940000996,53390.31451248 2025-04-30,22:28:25.000,120,11052516,14325,0,1746052104,12954.827078469993,53.11723842000356,53390.34246096 2025-04-30,22:28:26.000,120,11052536,14125,0,1746052105,12954.739506439997,53.152484070000355,53390.286564 2025-04-30,22:28:27.000,120,11052440,14085,0,1746052106,12954.651934410002,53.159533199999714,53390.258615520004 2025-04-30,22:28:28.000,120,11052540,14005,0,1746052107,12954.591307620001,53.152484070000355,53390.26560264 2025-04-30,22:28:29.000,120,11052500,14165,0,1746052108,12954.584571309992,53.16658232999907,53390.23765416 2025-04-30,22:28:30.000,120,11052502,13965,0,1746052109,12954.517208209996,53.21592624000186,53390.18874432 2025-04-30,22:28:31.000,120,11052457,13965,0,1746052110,12954.537417139996,53.2441227599993,53390.06297616001 2025-04-30,22:28:32.000,120,11052508,14125,0,1746052111,12954.530680830001,53.31461406000017,53390.090924640004 2025-04-30,22:28:33.000,120,11052506,14045,0,1746052112,12954.490262970001,53.46264579000126,53390.06297616001 2025-04-30,22:28:34.000,120,11052488,13965,0,1746052113,12954.436372489996,53.53313709000213,53390.0070792 2025-04-30,22:28:35.000,120,11052484,14045,0,1746052114,12954.436372489996,53.568382739998924,53389.944195120006 2025-04-30,22:28:36.000,120,11052487,14205,0,1746052115,12954.443108799991,53.63887403999979,53389.96515648001 2025-04-30,22:28:37.000,120,11052476,14245,0,1746052116,12954.42963618,53.68116882000322,53389.93022088 2025-04-30,22:28:38.000,120,11052516,13925,0,1746052117,12954.517208209996,53.70936534000066,53389.89528528001 2025-04-30,22:28:39.000,120,11052411,14005,0,1746052118,12954.591307620001,53.68821795000258,53389.90925952 2025-04-30,22:28:40.000,120,11052489,14045,0,1746052119,12954.692352270002,53.64592316999915,53389.944195120006 2025-04-30,22:28:41.000,120,11052471,14445,0,1746052120,12954.820342159997,53.65297229999851,53389.93720800001 2025-04-30,22:28:42.000,120,11052441,13805,0,1746052121,12954.874232640002,53.64592316999915,53389.97913072 2025-04-30,22:28:43.000,120,11052457,14565,0,1746052122,12954.907914189993,53.65297229999851,53389.95118224 2025-04-30,22:28:44.000,120,11052473,14205,0,1746052123,12954.901177879998,53.63887403999979,53390.01406632001 2025-04-30,22:28:45.000,120,11052454,14325,0,1746052124,12954.833814780002,53.68821795000258,53389.95118224 2025-04-30,22:28:46.000,120,11052542,14045,0,1746052125,12954.773187990002,53.730512729998736,53390.0070792 2025-04-30,22:28:47.000,120,11052487,14085,0,1746052126,12954.732770130002,53.76575838000281,53390.00009208 2025-04-30,22:28:48.000,120,11052436,14125,0,1746052127,12954.651934410002,53.72346359999938,53390.03502768001 2025-04-30,22:28:49.000,120,11052545,14045,0,1746052128,12954.651934410002,53.71641447000002,53390.02105344 2025-04-30,22:28:50.000,120,11052538,13885,0,1746052129,12954.618252859997,53.68116882000322,53389.97913072 2025-04-30,22:28:51.000,120,11052483,14045,0,1746052130,12954.544153449991,53.67411969000386,53389.93022088 2025-04-30,22:28:52.000,120,11052525,13885,0,1746052131,12954.40942725,53.65297229999851,53389.923233760004 2025-04-30,22:28:53.000,120,11052491,14005,0,1746052132,12954.30164628999,53.67411969000386,53389.95118224 2025-04-30,22:28:54.000,120,11052497,14045,0,1746052133,12954.22754688,53.74461099000473,53389.88131104 2025-04-30,22:28:55.000,120,11052445,14085,0,1746052134,12954.133238539995,53.786905770000885,53389.86034968 2025-04-30,22:28:56.000,120,11052505,14005,0,1746052135,12954.052402819994,53.88559358999919,53389.85336256 2025-04-30,22:28:57.000,120,11052498,13805,0,1746052136,12954.025457579999,53.963134019999416,53389.83938832 2025-04-30,22:28:58.000,120,11052465,13965,0,1746052137,12953.985039719999,54.09706749000179,53389.79746560001 2025-04-30,22:28:59.000,120,11052510,14165,0,1746052138,12953.944621859999,54.20985356999881,53389.755542880004 2025-04-30,22:29:00.000,120,11052438,14125,0,1746052139,12953.890731379994,54.2944431299984,53389.755542880004 2025-04-30,22:29:01.000,120,11052463,13805,0,1746052140,12953.836840899989,54.34378704000119,53389.74156864 2025-04-30,22:29:02.000,120,11052477,13925,0,1746052141,12953.769477799993,54.371983559998625,53389.69964592001 2025-04-30,22:29:03.000,120,11052500,14085,0,1746052142,12953.702114699998,54.35788529999991,53389.6926588 2025-04-30,22:29:04.000,120,11052492,13885,0,1746052143,12953.580861119997,54.30854139000439,53389.67868456001 2025-04-30,22:29:05.000,120,11052455,14165,0,1746052144,12953.486552779992,54.2591974800016,53389.61580048 2025-04-30,22:29:06.000,120,11052470,14005,0,1746052145,12953.358562889996,54.238050090003526,53389.53195504001 2025-04-30,22:29:07.000,120,11052486,13845,0,1746052146,12953.19015514,54.15346053000394,53389.46208384001 2025-04-30,22:29:08.000,120,11052499,13885,0,1746052147,12953.00827477,54.08296923000307,53389.441122480006 2025-04-30,22:29:09.000,120,11052484,13805,0,1746052148,12952.84660333,54.09001836000243,53389.40618688 2025-04-30,22:29:10.000,120,11052492,14245,0,1746052149,12952.657986649989,54.047723579999,53389.32932856 2025-04-30,22:29:11.000,120,11052468,13965,0,1746052150,12952.509787829993,54.047723579999,53389.22452176001 2025-04-30,22:29:12.000,120,11052526,13885,0,1746052151,12952.354852700002,54.047723579999,53389.17561192001 2025-04-30,22:29:13.000,120,11052440,13885,0,1746052152,12952.152763400001,54.047723579999,53389.14067632 2025-04-30,22:29:14.000,120,11052498,13845,0,1746052153,12952.05171875,54.05477270999836,53389.11272784 2025-04-30,22:29:15.000,120,11052468,14165,0,1746052154,12951.916992549995,54.06182183999772,53389.063818 2025-04-30,22:29:16.000,120,11052482,13845,0,1746052155,12951.856365759995,54.05477270999836,53389.02189528 2025-04-30,22:29:17.000,120,11052474,13965,0,1746052156,12951.755321109995,54.075920100003714,53388.94503696 2025-04-30,22:29:18.000,120,11052475,14325,0,1746052157,12951.674485389995,54.04067444999964,53388.9240756 2025-04-30,22:29:19.000,120,11052470,14165,0,1746052158,12951.566704429999,53.99133054000413,53388.93106272001 2025-04-30,22:29:20.000,120,11052503,13925,0,1746052159,12951.526286569999,54.026576190000924,53388.819268800005 2025-04-30,22:29:21.000,120,11052494,14045,0,1746052160,12951.431978229994,54.06182183999772,53388.77734608 2025-04-30,22:29:22.000,120,11052494,14005,0,1746052161,12951.324197269998,54.10411662000115,53388.700487760005 2025-04-30,22:29:23.000,120,11052491,14125,0,1746052162,12951.223152619998,54.11821487999987,53388.70747488 2025-04-30,22:29:24.000,120,11052524,14165,0,1746052163,12951.122107969997,54.202804439999454,53388.63760368 2025-04-30,22:29:25.000,120,11052502,13925,0,1746052164,12950.946963909992,54.2591974800016,53388.539784 2025-04-30,22:29:26.000,120,11052484,14245,0,1746052165,12950.825710329991,54.364934429999266,53388.483887040005 2025-04-30,22:29:27.000,120,11052499,14045,0,1746052166,12950.64382995999,54.40018008000334,53388.44895144 2025-04-30,22:29:28.000,120,11052491,14045,0,1746052167,12950.44174065999,54.52001528999972,53388.365106000005 2025-04-30,22:29:29.000,120,11052450,14085,0,1746052168,12950.259860289989,54.5411626799978,53388.38606736001 2025-04-30,22:29:30.000,120,11052538,14125,0,1746052169,12950.111661469993,54.54821181000443,53388.23933784001 2025-04-30,22:29:31.000,120,11052502,13965,0,1746052170,12949.902835859997,54.53411354999844,53388.246324960004 2025-04-30,22:29:32.000,120,11052490,14045,0,1746052171,12949.714219180001,54.54821181000443,53388.16946664001 2025-04-30,22:29:33.000,120,11052489,13965,0,1746052172,12949.47171202,54.463622250004846,53388.07164696001 2025-04-30,22:29:34.000,120,11052509,14045,0,1746052173,12949.134896519994,54.428376600000774,53388.00177576001 2025-04-30,22:29:35.000,120,11052477,13965,0,1746052174,12948.804817329998,54.364934429999266,53387.876007599996 2025-04-30,22:29:36.000,120,11052511,14245,0,1746052175,12948.508419689992,54.379032689997985,53387.85504624001 2025-04-30,22:29:37.000,120,11052479,14125,0,1746052176,12948.21202205,54.34378704000119,53387.75722656001 2025-04-30,22:29:38.000,120,11052497,13885,0,1746052177,12947.956042269994,54.4072292100027,53387.645432640005 2025-04-30,22:29:39.000,120,11052489,13885,0,1746052178,12947.767425589998,54.40018008000334,53387.53363872 2025-04-30,22:29:40.000,120,11052486,13925,0,1746052179,12947.673117249993,54.477720510003564,53387.428831920006 2025-04-30,22:29:41.000,120,11052502,13765,0,1746052180,12947.605754149998,54.52706441999908,53387.36594784 2025-04-30,22:29:42.000,120,11052489,14085,0,1746052181,12947.700062489988,54.56935920000251,53387.261141040006 2025-04-30,22:29:43.000,120,11052500,14005,0,1746052182,12947.774161899993,54.5411626799978,53387.16332136001 2025-04-30,22:29:44.000,120,11052511,13965,0,1746052183,12947.90215178999,54.54821181000443,53387.12838576 2025-04-30,22:29:45.000,120,11052511,13965,0,1746052184,12948.06382322999,54.505917030001,53387.072488800004 2025-04-30,22:29:46.000,120,11052532,13965,0,1746052185,12948.15139526,54.428376600000774,53387.01659184001 2025-04-30,22:29:47.000,120,11052489,13965,0,1746052186,12948.218758359995,54.30854139000439,53386.91178504 2025-04-30,22:29:48.000,120,11052498,13965,0,1746052187,12948.18507680999,54.188706180000736,53386.83492672 2025-04-30,22:29:49.000,120,11052493,13925,0,1746052188,12948.077295849995,54.03362532000028,53386.7231328 2025-04-30,22:29:50.000,120,11052506,14125,0,1746052189,12948.02340536999,53.836249680003675,53386.75108128001 2025-04-30,22:29:51.000,120,11052511,14245,0,1746052190,12947.888679169999,53.64592316999915,53386.70217144001 2025-04-30,22:29:52.000,120,11052496,14205,0,1746052191,12947.760689279989,53.4555966600019,53386.6532616 2025-04-30,22:29:53.000,120,11052494,14365,0,1746052192,12947.585545219998,53.25117188999866,53386.6532616 2025-04-30,22:29:54.000,120,11052455,14325,0,1746052193,12947.423873779997,53.11723842000356,53386.59736464 2025-04-30,22:29:55.000,120,11052491,14205,0,1746052194,12947.188102929991,53.01150146999862,53386.51351920001 2025-04-30,22:29:56.000,120,11052503,14245,0,1746052195,12947.00622255999,53.00445233999926,53386.51351920001 2025-04-30,22:29:57.000,120,11052484,14005,0,1746052196,12946.80413325999,52.983304950001184,53386.4087124 2025-04-30,22:29:58.000,120,11052502,14365,0,1746052197,12946.602043959989,52.99035408000054,53386.33185408 2025-04-30,22:29:59.000,120,11052480,13885,0,1746052198,12946.399954660003,53.01150146999862,53386.31089272 2025-04-30,22:30:00.000,120,11052499,14125,0,1746052199,12946.278701080002,53.03969799000333,53386.26198288 2025-04-30,22:30:01.000,120,11052486,14325,0,1746052200,12946.177656430002,53.03969799000333,53386.19211168 2025-04-30,22:30:02.000,120,11052491,13965,0,1746052201,12946.029457609991,53.03969799000333,53386.17813744001 2025-04-30,22:30:03.000,120,11052444,14005,0,1746052202,12945.90820402999,53.08199276999949,53386.12224048 2025-04-30,22:30:04.000,120,11052466,13965,0,1746052203,12945.840840929995,53.08199276999949,53386.08031776001 2025-04-30,22:30:05.000,120,11052528,14205,0,1746052204,12945.76674151999,53.06789451000077,53386.03140792001 2025-04-30,22:30:06.000,120,11052469,13885,0,1746052205,12945.77347783,53.06084538000141,53385.90563976 2025-04-30,22:30:07.000,120,11052531,13965,0,1746052206,12945.73305997,53.025599730004615,53385.919614000006 2025-04-30,22:30:08.000,120,11052510,13885,0,1746052207,12945.72632365999,52.99035408000054,53385.82878144 2025-04-30,22:30:09.000,120,11052485,13925,0,1746052208,12945.60507007999,52.926911909999035,53385.83576856 2025-04-30,22:30:10.000,120,11052466,14045,0,1746052209,12945.429926019999,52.94805930000439,53385.84275568001 2025-04-30,22:30:11.000,120,11052451,14085,0,1746052210,12945.355826609994,52.94805930000439,53385.77288448001 2025-04-30,22:30:12.000,120,11052452,14085,0,1746052211,12945.167209929998,52.96215756000311,53385.71698752 2025-04-30,22:30:13.000,120,11052494,14205,0,1746052212,12945.140264690002,52.95510843000375,53385.584232240006 2025-04-30,22:30:14.000,120,11052451,14165,0,1746052213,12945.093110519992,53.00445233999926,53385.584232240006 2025-04-30,22:30:15.000,120,11052462,13925,0,1746052214,12945.066165279997,52.94101016999775,53385.62615496001 2025-04-30,22:30:16.000,120,11052463,14085,0,1746052215,12945.079637900002,52.933961039998394,53385.563270880004 2025-04-30,22:30:17.000,120,11052496,13885,0,1746052216,12945.072901589992,52.90576452000096,53385.54230952 2025-04-30,22:30:18.000,120,11052433,14165,0,1746052217,12945.052692659992,52.84232234999945,53385.465451200005 2025-04-30,22:30:19.000,120,11052488,14005,0,1746052218,12945.019011110002,52.743634530001145,53385.48641256001 2025-04-30,22:30:20.000,120,11052439,14005,0,1746052219,12944.978593250002,52.6519958400022,53385.47243832 2025-04-30,22:30:21.000,120,11052464,13725,0,1746052220,12944.958384320002,52.518062369999825,53385.50737392001 2025-04-30,22:30:22.000,120,11052509,14045,0,1746052221,12944.870812289992,52.398227160003444,53385.38160576 2025-04-30,22:30:23.000,120,11052507,14045,0,1746052222,12944.722613469996,52.3065884700045,53385.44448984 2025-04-30,22:30:24.000,120,11052482,13725,0,1746052223,12944.66872298999,52.20085151999956,53385.42352848 2025-04-30,22:30:25.000,120,11052442,13885,0,1746052224,12944.682195609996,52.109212830000615,53385.36763152001 2025-04-30,22:30:26.000,120,11052443,13765,0,1746052225,12944.729349779991,52.06691805000446,53385.37461864 2025-04-30,22:30:27.000,120,11052469,14005,0,1746052226,12944.816921810001,51.96823022999888,53385.297760320005 2025-04-30,22:30:28.000,120,11052461,14005,0,1746052227,12944.850603359992,51.932984580002085,53385.30474744 2025-04-30,22:30:29.000,120,11052481,13845,0,1746052228,12944.924702769997,51.876591539999936,53385.30474744 2025-04-30,22:30:30.000,120,11052437,13885,0,1746052229,12944.911230149992,51.8483950200025,53385.31872168001 2025-04-30,22:30:31.000,120,11052471,14045,0,1746052230,12944.897757530001,51.763805460002914,53385.29077320001 2025-04-30,22:30:32.000,120,11052473,13725,0,1746052231,12944.722613469996,51.72151067999948,53385.26282472 2025-04-30,22:30:33.000,120,11052472,13845,0,1746052232,12944.601359889995,51.67216677000397,53385.297760320005 2025-04-30,22:30:34.000,120,11052475,13605,0,1746052233,12944.419479519995,51.62282286000118,53385.1859664 2025-04-30,22:30:35.000,120,11052447,13965,0,1746052234,12944.224126529989,51.61577373000182,53385.28378608 2025-04-30,22:30:36.000,120,11052450,13925,0,1746052235,12944.176972359994,51.6016754700031,53385.248850480006 2025-04-30,22:30:37.000,120,11052427,13765,0,1746052236,12944.096136639993,51.49593851999816,53385.19994064001 2025-04-30,22:30:38.000,120,11052459,13885,0,1746052237,12944.035509849993,51.41134895999858,53385.19295352001 2025-04-30,22:30:39.000,120,11052484,14085,0,1746052238,12944.116345569993,51.291513750002196,53385.09513384 2025-04-30,22:30:40.000,120,11052432,13765,0,1746052239,12944.156763429994,51.1787276699979,53384.96936568 2025-04-30,22:30:41.000,120,11052443,14165,0,1746052240,12944.203917599989,51.1434820200011,53384.90648160001 2025-04-30,22:30:42.000,120,11052459,14085,0,1746052241,12944.224126529989,51.1434820200011,53384.9414172 2025-04-30,22:30:43.000,120,11052436,14565,0,1746052242,12944.230862839999,51.20692419000261,53384.87853312 2025-04-30,22:30:44.000,120,11052428,14085,0,1746052243,12944.271280699999,51.26331723000476,53384.9414172 2025-04-30,22:30:45.000,120,11052416,14125,0,1746052244,12944.358852729994,51.354955920003704,53384.871546 2025-04-30,22:30:46.000,120,11052440,14245,0,1746052245,12944.41274321,51.39725069999986,53384.87853312 2025-04-30,22:30:47.000,120,11052456,14045,0,1746052246,12944.46663368999,51.44659461000265,53384.90648160001 2025-04-30,22:30:48.000,120,11052438,13925,0,1746052247,12944.500315239995,51.46069287000137,53384.89949448 2025-04-30,22:30:49.000,120,11052432,14085,0,1746052248,12944.50705154999,51.418398089997936,53384.9763528 2025-04-30,22:30:50.000,120,11052425,13845,0,1746052249,12944.50705154999,51.37610331000178,53384.913468720006 2025-04-30,22:30:51.000,120,11052467,14125,0,1746052250,12944.40600689999,51.27741549000348,53384.871546 2025-04-30,22:30:52.000,120,11052474,13965,0,1746052251,12944.35211642,51.22102245000133,53384.90648160001 2025-04-30,22:30:53.000,120,11052447,14085,0,1746052252,12944.298225939994,51.115285500003665,53384.93443008001 2025-04-30,22:30:54.000,120,11052442,14005,0,1746052253,12944.244335459989,51.03069594000408,53384.871546 2025-04-30,22:30:55.000,120,11052487,14045,0,1746052254,12944.278017009994,50.96020464000321,53384.88552024001 2025-04-30,22:30:56.000,120,11052445,14165,0,1746052255,12944.311698559999,50.90381160000106,53384.913468720006 2025-04-30,22:30:57.000,120,11052418,14245,0,1746052256,12944.42621582999,50.86151682000491,53384.89949448 2025-04-30,22:30:58.000,120,11052459,14125,0,1746052257,12944.59462358,50.896762470001704,53384.92045584 2025-04-30,22:30:59.000,120,11052460,13885,0,1746052258,12944.69566823,50.882664210002986,53384.92045584 2025-04-30,22:31:00.000,120,11052488,13925,0,1746052259,12944.978593250002,50.90381160000106,53384.9414172 2025-04-30,22:31:01.000,120,11052484,14085,0,1746052260,12945.207627789998,50.87561508000363,53384.96936568 2025-04-30,22:31:02.000,120,11052456,14205,0,1746052261,12945.46360756999,50.840369429999555,53385.00430128001 2025-04-30,22:31:03.000,120,11052421,13885,0,1746052262,12945.760005209995,50.7980746500034,53385.10910808 2025-04-30,22:31:04.000,120,11052461,13885,0,1746052263,12945.982303439996,50.664141180001025,53385.227889120004 2025-04-30,22:31:05.000,120,11052421,14085,0,1746052264,12946.251755839992,50.49496206000185,53385.31173456 2025-04-30,22:31:06.000,120,11052420,13885,0,1746052265,12946.420163590003,50.3398812000014,53385.31173456 2025-04-30,22:31:07.000,120,11052431,13965,0,1746052266,12946.655934439994,50.12135816999944,53385.31872168001 2025-04-30,22:31:08.000,120,11052454,14045,0,1746052267,12946.837814809995,49.8816877499994,53385.43750272001 2025-04-30,22:31:09.000,120,11052440,14525,0,1746052268,12946.90517790999,49.69136124000215,53385.42352848 2025-04-30,22:31:10.000,120,11052472,14045,0,1746052269,12947.00622255999,49.55037864000042,53385.50737392001 2025-04-30,22:31:11.000,120,11052441,14005,0,1746052270,12947.09379459,49.40234690999932,53385.54929664 2025-04-30,22:31:12.000,120,11052426,14125,0,1746052271,12947.13421245,49.36710126000253,53385.61916784 2025-04-30,22:31:13.000,120,11052467,13805,0,1746052272,12947.235257100001,49.3248064799991,53385.584232240006 2025-04-30,22:31:14.000,120,11052443,14125,0,1746052273,12947.417137470002,49.37415039000189,53385.633142080005 2025-04-30,22:31:15.000,120,11052417,13885,0,1746052274,12947.632699389993,49.338904739997815,53385.633142080005 2025-04-30,22:31:16.000,120,11052421,14245,0,1746052275,12947.90215178999,49.3248064799991,53385.69602616001 2025-04-30,22:31:17.000,120,11052479,14325,0,1746052276,12948.158131569995,49.18382388000464,53385.72397464001 2025-04-30,22:31:18.000,120,11052451,14125,0,1746052277,12948.508419689992,49.10628345000441,53385.800832960005 2025-04-30,22:31:19.000,120,11052436,14285,0,1746052278,12948.798081020002,49.028743020004185,53385.8148072 2025-04-30,22:31:20.000,120,11052428,14165,0,1746052279,12949.054060799994,48.91595693999989,53385.90563976 2025-04-30,22:31:21.000,120,11052421,13965,0,1746052280,12949.26962272,48.803170860002865,53386.017433680005 2025-04-30,22:31:22.000,120,11052409,13885,0,1746052281,12949.41108523,48.72563043000264,53386.05236928 2025-04-30,22:31:23.000,120,11052471,14125,0,1746052282,12949.478448329995,48.64104087000305,53386.10826624001 2025-04-30,22:31:24.000,120,11052411,13925,0,1746052283,12949.566020359991,48.570549570002186,53386.17115032 2025-04-30,22:31:25.000,120,11052439,14085,0,1746052284,12949.673801320001,48.570549570002186,53386.303905600005 2025-04-30,22:31:26.000,120,11052408,14285,0,1746052285,12949.754637040001,48.54235305000475,53386.27595712001 2025-04-30,22:31:27.000,120,11052455,14205,0,1746052286,12949.909572169992,48.54940218000411,53386.27595712001 2025-04-30,22:31:28.000,120,11052454,14045,0,1746052287,12950.084716229998,48.570549570002186,53386.32486696001 2025-04-30,22:31:29.000,120,11052431,14205,0,1746052288,12950.333959699994,48.61284434999834,53386.42967376 2025-04-30,22:31:30.000,120,11052431,14005,0,1746052289,12950.64382995999,48.64809000000241,53386.49255784001 2025-04-30,22:31:31.000,120,11052417,14205,0,1746052290,12951.061481179997,48.66218826000113,53386.45762224 2025-04-30,22:31:32.000,120,11052435,13925,0,1746052291,12951.438714539989,48.66923739000049,53386.55544192 2025-04-30,22:31:33.000,120,11052495,14125,0,1746052292,12951.896783619995,48.66923739000049,53386.590377520006 2025-04-30,22:31:34.000,120,11052471,14045,0,1746052293,12952.348116389992,48.65513913000177,53386.63230024001 2025-04-30,22:31:35.000,120,11052439,14205,0,1746052294,12952.772503919994,48.60579521999898,53386.70915856001 2025-04-30,22:31:36.000,120,11052450,13925,0,1746052295,12953.21036407,48.56350044000283,53386.82793960001 2025-04-30,22:31:37.000,120,11052434,13885,0,1746052296,12953.500025399997,48.50710740000068,53386.89781080001 2025-04-30,22:31:38.000,120,11052487,14125,0,1746052297,12953.823368279998,48.387272190004296,53387.023578960005 2025-04-30,22:31:39.000,120,11052418,14085,0,1746052298,12954.092820679994,48.295633499998075,53387.05152744 2025-04-30,22:31:40.000,120,11052430,13925,0,1746052299,12954.34880046,48.15465090000362,53387.17030848 2025-04-30,22:31:41.000,120,11052460,13725,0,1746052300,12954.624989169992,48.07711047000339,53387.240179680004 2025-04-30,22:31:42.000,120,11052482,13965,0,1746052301,12954.874232640002,47.96432438999909,53387.28210240001 2025-04-30,22:31:43.000,120,11052434,13885,0,1746052302,12955.029167769993,47.85153831000207,53387.407870560004 2025-04-30,22:31:44.000,120,11052441,14045,0,1746052303,12955.190839209994,47.73875222999777,53387.47075464001 2025-04-30,22:31:45.000,120,11052448,14045,0,1746052304,12955.35924695999,47.64006440999947,53387.55460008 2025-04-30,22:31:46.000,120,11052468,13885,0,1746052305,12955.52765471,47.534327460001805,53387.61049704 2025-04-30,22:31:47.000,120,11052450,14005,0,1746052306,12955.68932615,47.4708852900003,53387.66639400001 2025-04-30,22:31:48.000,120,11052467,13965,0,1746052307,12955.837524969997,47.44973790000222,53387.67338112 2025-04-30,22:31:49.000,120,11052444,14205,0,1746052308,12956.026141649992,47.40039398999943,53387.79914928 2025-04-30,22:31:50.000,120,11052422,13965,0,1746052309,12956.288857739994,47.40744311999879,53387.75023944 2025-04-30,22:31:51.000,120,11052447,14045,0,1746052310,12956.51789227999,47.42154138000478,53387.86902048 2025-04-30,22:31:52.000,120,11052485,14125,0,1746052311,12956.72671789,47.42859051000414,53387.9458788 2025-04-30,22:31:53.000,120,11052432,14165,0,1746052312,12957.043324459992,47.44973790000222,53387.95286592001 2025-04-30,22:31:54.000,120,11052474,14165,0,1746052313,12957.306040549993,47.4708852900003,53388.078634080004 2025-04-30,22:31:55.000,120,11052495,13925,0,1746052314,12957.622647119999,47.51318007000373,53388.12754392 2025-04-30,22:31:56.000,120,11052452,13805,0,1746052315,12957.932517379995,47.534327460001805,53388.148505280005 2025-04-30,22:31:57.000,120,11052458,14165,0,1746052316,12958.303014429992,47.55547484999988,53388.27427344 2025-04-30,22:31:58.000,120,11052479,13965,0,1746052317,12958.680247789998,47.541376590001164,53388.32318328 2025-04-30,22:31:59.000,120,11052464,13965,0,1746052318,12959.050744839995,47.5695731099986,53388.42799008001 2025-04-30,22:32:00.000,120,11052468,13845,0,1746052319,12959.401032959991,47.59776963000331,53388.52580976001 2025-04-30,22:32:01.000,120,11052421,13845,0,1746052320,12959.845629419993,47.590720500003954,53388.602668080006 2025-04-30,22:32:02.000,120,11052445,13765,0,1746052321,12960.24307171,47.62596615000075,53388.66555216 2025-04-30,22:32:03.000,120,11052464,13805,0,1746052322,12960.620305069991,47.63301528000011,53388.749397600004 2025-04-30,22:32:04.000,120,11052486,14005,0,1746052323,12961.017747359998,47.66121180000482,53388.882152879996 2025-04-30,22:32:05.000,120,11052477,13685,0,1746052324,12961.42192596,47.752850490003766,53388.93106272001 2025-04-30,22:32:06.000,120,11052452,13645,0,1746052325,12961.76547777,47.80219439999928,53389.02888240001 2025-04-30,22:32:07.000,120,11052466,13805,0,1746052326,12962.102293269993,47.886783959998866,53389.19657328001 2025-04-30,22:32:08.000,120,11052480,14005,0,1746052327,12962.439108769999,47.886783959998866,53389.30138008 2025-04-30,22:32:09.000,120,11052426,13925,0,1746052328,12962.661407,47.87973482999951,53389.32932856 2025-04-30,22:32:10.000,120,11052420,13885,0,1746052329,12962.829814749995,47.91498048000358,53389.5179808 2025-04-30,22:32:11.000,120,11052447,13805,0,1746052330,12963.025167740001,47.893833089998225,53389.58086488001 2025-04-30,22:32:12.000,120,11052420,13925,0,1746052331,12963.213784419997,47.950226130000374,53389.587852000004 2025-04-30,22:32:13.000,120,11052495,14085,0,1746052332,12963.375455859998,47.97137351999845,53389.67868456001 2025-04-30,22:32:14.000,120,11052454,13885,0,1746052333,12963.496709439998,47.943177000001015,53389.67868456001 2025-04-30,22:32:15.000,120,11052514,13965,0,1746052334,12963.644908259994,48.01366830000188,53389.76951712001 2025-04-30,22:32:16.000,120,11052453,14045,0,1746052335,12963.826788629995,48.112356120000186,53389.923233760004 2025-04-30,22:32:17.000,120,11052465,14045,0,1746052336,12964.08276841,48.225142200004484,53390.055989039996 2025-04-30,22:32:18.000,120,11052502,13885,0,1746052337,12964.338748189992,48.31678089000343,53390.13983448 2025-04-30,22:32:19.000,120,11052463,13925,0,1746052338,12964.662091069993,48.36612479999894,53390.27258976001 2025-04-30,22:32:20.000,120,11052480,13925,0,1746052339,12964.97869764,48.40841958000237,53390.36342232 2025-04-30,22:32:21.000,120,11052496,13965,0,1746052340,12965.268358969995,48.40841958000237,53390.475216240004 2025-04-30,22:32:22.000,120,11052449,13765,0,1746052341,12965.578229229992,48.42956697000045,53390.52412608 2025-04-30,22:32:23.000,120,11052454,13965,0,1746052342,12965.908308419988,48.394321320003655,53390.62194576 2025-04-30,22:32:24.000,120,11052436,13765,0,1746052343,12966.137342959999,48.337928280001506,53390.761688160004 2025-04-30,22:32:25.000,120,11052517,13925,0,1746052344,12966.406795359995,48.31678089000343,53390.85950784 2025-04-30,22:32:26.000,120,11052443,14205,0,1746052345,12966.656038829991,48.32383002000279,53390.929379040004 2025-04-30,22:32:27.000,120,11052493,14205,0,1746052346,12966.945700160002,48.32383002000279,53391.0551472 2025-04-30,22:32:28.000,120,11052507,13885,0,1746052347,12967.181471009993,48.359075669999584,53391.1250184 2025-04-30,22:32:29.000,120,11052489,14205,0,1746052348,12967.444187099994,48.3731739299983,53391.166941120006 2025-04-30,22:32:30.000,120,11052543,14165,0,1746052349,12967.73384842999,48.394321320003655,53391.25777368001 2025-04-30,22:32:31.000,120,11052475,14005,0,1746052350,12967.996564519992,48.42251784000109,53391.32065776 2025-04-30,22:32:32.000,120,11052487,14085,0,1746052351,12968.266016920003,48.50710740000068,53391.41149032 2025-04-30,22:32:33.000,120,11052467,14085,0,1746052352,12968.528733009989,48.56350044000283,53391.48834864 2025-04-30,22:32:34.000,120,11052501,14165,0,1746052353,12968.804921719995,48.64809000000241,53391.5791812 2025-04-30,22:32:35.000,120,11052467,14085,0,1746052354,12969.02048364,48.77497433999815,53391.683988 2025-04-30,22:32:36.000,120,11052461,13885,0,1746052355,12969.303408660002,48.88071129000309,53391.73289784 2025-04-30,22:32:37.000,120,11052502,14125,0,1746052356,12969.539179509993,48.972349980002036,53391.76084632001 2025-04-30,22:32:38.000,120,11052462,14165,0,1746052357,12969.734532499999,49.07103780000034,53391.80276904 2025-04-30,22:32:39.000,120,11052472,13965,0,1746052358,12969.923149179995,49.176774749998,53391.94949856001 2025-04-30,22:32:40.000,120,11052490,14045,0,1746052359,12970.125238479995,49.2895608300023,53392.033344 2025-04-30,22:32:41.000,120,11052453,14245,0,1746052360,12970.307118849996,49.45169082000211,53392.054305360005 2025-04-30,22:32:42.000,120,11052470,14085,0,1746052361,12970.455317669992,49.571526029998495,53392.19404776001 2025-04-30,22:32:43.000,120,11052519,14085,0,1746052362,12970.610252799997,49.71250863000023,53392.21500912001 2025-04-30,22:32:44.000,120,11052478,13845,0,1746052363,12970.825814719989,49.86758949000068,53392.291867440006 2025-04-30,22:32:45.000,120,11052487,14085,0,1746052364,12970.974013539999,50.036768609999854,53392.4176356 2025-04-30,22:32:46.000,120,11052487,13765,0,1746052365,12971.162630219995,50.14250556000479,53392.43160984001 2025-04-30,22:32:47.000,120,11052518,14205,0,1746052366,12971.324301659995,50.255291640001815,53392.487506800004 2025-04-30,22:32:48.000,120,11052439,14085,0,1746052367,12971.546599889996,50.34693033000076,53392.606287840004 2025-04-30,22:32:49.000,120,11052509,14085,0,1746052368,12971.735216569992,50.375126849998196,53392.69712040001 2025-04-30,22:32:50.000,120,11052544,14005,0,1746052369,12971.890151699998,50.424470760000986,53392.68314616 2025-04-30,22:32:51.000,120,11052458,14045,0,1746052370,12972.132658859999,50.473814670003776,53392.73904312 2025-04-30,22:32:52.000,120,11052494,13965,0,1746052371,12972.31453923,50.52315857999929,53392.822888560004 2025-04-30,22:32:53.000,120,11052452,14085,0,1746052372,12972.45600174,50.53020770999865,53392.93468248001 2025-04-30,22:32:54.000,120,11052509,13845,0,1746052373,12972.664827349996,50.54430597000464,53393.00455368001 2025-04-30,22:32:55.000,120,11052486,14005,0,1746052374,12972.893861889992,50.57955162000144,53393.00455368001 2025-04-30,22:32:56.000,120,11052424,13885,0,1746052375,12973.015115469992,50.607748139998876,53393.08141200001 2025-04-30,22:32:57.000,120,11052499,14205,0,1746052376,12973.183523219988,50.63594466000359,53393.17224456001 2025-04-30,22:32:58.000,120,11052506,14085,0,1746052377,12973.385612519989,50.67823943999974,53393.179231680006 2025-04-30,22:32:59.000,120,11052452,14485,0,1746052378,12973.55402027,50.713485090003815,53393.26307712 2025-04-30,22:33:00.000,120,11052477,13965,0,1746052379,12973.70895539999,50.79102552000404,53393.298012720006 2025-04-30,22:33:01.000,120,11052490,13965,0,1746052380,12973.85715422,50.86856595000427,53393.31198696 2025-04-30,22:33:02.000,120,11052466,14165,0,1746052381,12973.931253629991,50.9320081199985,53393.346922560006 2025-04-30,22:33:03.000,120,11052433,14005,0,1746052382,12973.998616730001,51.009548549998726,53393.38185816 2025-04-30,22:33:04.000,120,11052452,13925,0,1746052383,12974.065979829997,51.108236370004306,53393.47269072 2025-04-30,22:33:05.000,120,11052486,14005,0,1746052384,12974.086188759997,51.22807158000069,53393.50762632001 2025-04-30,22:33:06.000,120,11052447,14005,0,1746052385,12974.160288170002,51.31266114000027,53393.5705104 2025-04-30,22:33:07.000,120,11052443,13925,0,1746052386,12974.153551859992,51.39725069999986,53393.514613440006 2025-04-30,22:33:08.000,120,11052462,14085,0,1746052387,12974.200706030002,51.531184170002234,53393.55653616001 2025-04-30,22:33:09.000,120,11052453,14045,0,1746052388,12974.281541750002,51.6016754700031,53393.61942024 2025-04-30,22:33:10.000,120,11052473,14045,0,1746052389,12974.315223299993,51.67216677000397,53393.612433120004 2025-04-30,22:33:11.000,120,11052457,13965,0,1746052390,12974.315223299993,51.693314160002046,53393.6403816 2025-04-30,22:33:12.000,120,11052476,14125,0,1746052391,12974.389322709998,51.707412420000765,53393.7102528 2025-04-30,22:33:13.000,120,11052440,14045,0,1746052392,12974.483631049989,51.742658070004836,53393.71723992 2025-04-30,22:33:14.000,120,11052496,14165,0,1746052393,12974.557730459994,51.7356089399982,53393.75916264 2025-04-30,22:33:15.000,120,11052471,13885,0,1746052394,12974.60488462999,51.742658070004836,53393.80807248 2025-04-30,22:33:16.000,120,11052444,14165,0,1746052395,12974.577939389994,51.714461550000124,53393.801085360006 2025-04-30,22:33:17.000,120,11052437,13965,0,1746052396,12974.618357249994,51.756756330003554,53393.849995200006 2025-04-30,22:33:18.000,120,11052439,13925,0,1746052397,12974.62509355999,51.763805460002914,53393.87095656001 2025-04-30,22:33:19.000,120,11052467,14085,0,1746052398,12974.658775109994,51.80610023999907,53393.93384064 2025-04-30,22:33:20.000,120,11052464,13925,0,1746052399,12974.678984039994,51.83429676000378,53393.954802 2025-04-30,22:33:21.000,120,11052482,14085,0,1746052400,12974.69245666,51.883640669999295,53394.00371184 2025-04-30,22:33:22.000,120,11052449,13885,0,1746052401,12974.719401899994,51.95413197000016,53393.98275048 2025-04-30,22:33:23.000,120,11052444,14085,0,1746052402,12974.759819759995,51.982328490004875,53393.996724720004 2025-04-30,22:33:24.000,120,11052500,14045,0,1746052403,12974.820446549995,52.052819789998466,53394.05262168 2025-04-30,22:33:25.000,120,11052476,14205,0,1746052404,12974.87433703,52.13740934999805,53394.04563456 2025-04-30,22:33:26.000,120,11052472,14165,0,1746052405,12974.93496382,52.20790064999892,53394.07358304 2025-04-30,22:33:27.000,120,11052461,14245,0,1746052406,12974.97538168,52.3065884700045,53394.03864744001 2025-04-30,22:33:28.000,120,11052457,14085,0,1746052407,12975.07642633,52.3065884700045,53394.066595920005 2025-04-30,22:33:29.000,120,11052440,14085,0,1746052408,12975.04948108999,52.35593238000001,53394.05262168 2025-04-30,22:33:30.000,120,11052459,13885,0,1746052409,12975.01579954,52.341834120001295,53394.10153152 2025-04-30,22:33:31.000,120,11052414,13845,0,1746052410,12975.04948108999,52.41937455000152,53394.066595920005 2025-04-30,22:33:32.000,120,11052492,13925,0,1746052411,12974.982117989995,52.43347281000024,53394.03166032 2025-04-30,22:33:33.000,120,11052459,13845,0,1746052412,12974.96864536999,52.45462019999832,53394.12948000001 2025-04-30,22:33:34.000,120,11052442,13925,0,1746052413,12974.89454596,52.47576759000367,53394.10153152 2025-04-30,22:33:35.000,120,11052425,14085,0,1746052414,12974.84739178999,52.518062369999825,53394.0945444 2025-04-30,22:33:36.000,120,11052429,14125,0,1746052415,12974.800237619995,52.567406280002615,53394.164415600004 2025-04-30,22:33:37.000,120,11052464,13965,0,1746052416,12974.74634713999,52.59560280000005,53394.21332544 2025-04-30,22:33:38.000,120,11052472,14045,0,1746052417,12974.678984039994,52.61675018999813,53394.234286800005 2025-04-30,22:33:39.000,120,11052480,14205,0,1746052418,12974.652038799999,52.60970105999877,53394.17140272 2025-04-30,22:33:40.000,120,11052460,13965,0,1746052419,12974.69245666,52.58855367000069,53394.185376960006 2025-04-30,22:33:41.000,120,11052489,14205,0,1746052420,12974.74634713999,52.623799320004764,53394.20633832001 2025-04-30,22:33:42.000,120,11052446,14085,0,1746052421,12974.83391917,52.59560280000005,53394.21332544 2025-04-30,22:33:43.000,120,11052472,13925,0,1746052422,12974.941700129995,52.6519958400022,53394.1993512 2025-04-30,22:33:44.000,120,11052459,13885,0,1746052423,12975.062953709996,52.68019235999964,53394.22729968001 2025-04-30,22:33:45.000,120,11052444,13925,0,1746052424,12975.190943599991,52.68019235999964,53394.29018376 2025-04-30,22:33:46.000,120,11052432,14005,0,1746052425,12975.312197179992,52.757732789999864,53394.283196640004 2025-04-30,22:33:47.000,120,11052462,14205,0,1746052426,12975.325669799997,52.785929310004576,53394.25524816001 2025-04-30,22:33:48.000,120,11052474,13965,0,1746052427,12975.379560280002,52.84937147999881,53394.283196640004 2025-04-30,22:33:49.000,120,11052486,14045,0,1746052428,12975.386296589997,52.926911909999035,53394.43691328 2025-04-30,22:33:50.000,120,11052499,13965,0,1746052429,12975.440187070002,52.94805930000439,53394.42293904001 2025-04-30,22:33:51.000,120,11052435,14045,0,1746052430,12975.426714449997,53.06084538000141,53394.66050112001 2025-04-30,22:33:52.000,120,11052459,14125,0,1746052431,12975.446923379997,53.08199276999949,53394.56268144001 2025-04-30,22:33:53.000,120,11052509,13885,0,1746052432,12975.480604930002,53.05379625000205,53394.55569432 2025-04-30,22:33:54.000,120,11052456,14245,0,1746052433,12975.527759099998,53.08199276999949,53394.520758720006 2025-04-30,22:33:55.000,120,11052428,13925,0,1746052434,12975.514286479993,53.07494364000013,53394.5487072 2025-04-30,22:33:56.000,120,11052453,14045,0,1746052435,12975.500813860002,53.096091029998206,53394.569668560005 2025-04-30,22:33:57.000,120,11052466,14245,0,1746052436,12975.460396000002,53.11723842000356,53394.60460416 2025-04-30,22:33:58.000,120,11052456,14045,0,1746052437,12975.440187070002,53.16658232999907,53394.67447536 2025-04-30,22:33:59.000,120,11052430,14285,0,1746052438,12975.419978140002,53.159533199999714,53394.688449600006 2025-04-30,22:34:00.000,120,11052456,14245,0,1746052439,12975.372823969992,53.208877110002504,53394.73037232001 2025-04-30,22:34:01.000,120,11052463,14165,0,1746052440,12975.345878729997,53.208877110002504,53394.88408896 2025-04-30,22:34:02.000,120,11052412,13965,0,1746052441,12975.332406109992,53.194778850003786,53394.7932564 2025-04-30,22:34:03.000,120,11052436,14125,0,1746052442,12975.352615039992,53.13838581000164,53394.807230640006 2025-04-30,22:34:04.000,120,11052434,14165,0,1746052443,12975.339142420002,53.1101892900042,53394.80024352001 2025-04-30,22:34:05.000,120,11052473,14005,0,1746052444,12975.359351350002,53.1101892900042,53394.807230640006 2025-04-30,22:34:06.000,120,11052451,14245,0,1746052445,12975.386296589997,53.07494364000013,53394.786269280004 2025-04-30,22:34:07.000,120,11052451,13885,0,1746052446,12975.366087659997,53.025599730004615,53394.75832080001 2025-04-30,22:34:08.000,120,11052472,14125,0,1746052447,12975.460396000002,53.01855059999798,53394.82120488 2025-04-30,22:34:09.000,120,11052429,14285,0,1746052448,12975.507550169998,53.01855059999798,53394.835179120004 2025-04-30,22:34:10.000,120,11052435,14005,0,1746052449,12975.541231720003,53.01855059999798,53394.84216624 2025-04-30,22:34:11.000,120,11052457,14405,0,1746052450,12975.595122199993,53.032648860003974,53394.87710184001 2025-04-30,22:34:12.000,120,11052436,14245,0,1746052451,12975.622067439988,53.06084538000141,53394.91203744 2025-04-30,22:34:13.000,120,11052475,14045,0,1746052452,12975.709639469998,53.10314016000484,53394.99588288001 2025-04-30,22:34:14.000,120,11052446,14085,0,1746052453,12975.689430539998,53.1101892900042,53394.98889576 2025-04-30,22:34:15.000,120,11052470,14165,0,1746052454,12975.709639469998,53.12428755000292,53394.99588288001 2025-04-30,22:34:16.000,120,11052521,14165,0,1746052455,12975.682694229989,53.13133668000228,53394.98889576 2025-04-30,22:34:17.000,120,11052448,14085,0,1746052456,12975.635540059993,53.152484070000355,53395.06575408001 2025-04-30,22:34:18.000,120,11052515,14245,0,1746052457,12975.669221609998,53.13838581000164,53395.023831360006 2025-04-30,22:34:19.000,120,11052477,13965,0,1746052458,12975.689430539998,53.07494364000013,53395.00985712 2025-04-30,22:34:20.000,120,11052500,14005,0,1746052459,12975.689430539998,53.07494364000013,53394.98190864 2025-04-30,22:34:21.000,120,11052460,14245,0,1746052460,12975.608594819998,53.01855059999798,53394.99588288001 2025-04-30,22:34:22.000,120,11052451,14045,0,1746052461,12975.595122199993,52.983304950001184,53394.974921520006 2025-04-30,22:34:23.000,120,11052454,14085,0,1746052462,12975.541231720003,52.96215756000311,53394.98190864 2025-04-30,22:34:24.000,120,11052465,14085,0,1746052463,12975.473868619993,52.96215756000311,53394.98889576 2025-04-30,22:34:25.000,120,11052415,14045,0,1746052464,12975.372823969992,52.926911909999035,53395.06575408001 2025-04-30,22:34:26.000,120,11052542,14325,0,1746052465,12975.298724560002,52.95510843000375,53394.98889576 2025-04-30,22:34:27.000,120,11052478,13965,0,1746052466,12975.298724560002,52.91281365000032,53395.03081848 2025-04-30,22:34:28.000,120,11052407,14125,0,1746052467,12975.238097770001,52.926911909999035,53395.142612400006 2025-04-30,22:34:29.000,120,11052476,14085,0,1746052468,12975.258306700001,52.90576452000096,53395.15658664 2025-04-30,22:34:30.000,120,11052479,14085,0,1746052469,12975.285251939997,52.85642060999817,53395.121651040005 2025-04-30,22:34:31.000,120,11052446,14045,0,1746052470,12975.366087659997,52.84232234999945,53395.170560880004 2025-04-30,22:34:32.000,120,11052471,14165,0,1746052471,12975.352615039992,52.76478191999922,53395.21248360001 2025-04-30,22:34:33.000,120,11052442,14405,0,1746052472,12975.393032899992,52.785929310004576,53395.29632904 2025-04-30,22:34:34.000,120,11052473,14085,0,1746052473,12975.480604930002,52.750683660000504,53395.177548 2025-04-30,22:34:35.000,120,11052436,14285,0,1746052474,12975.534495409993,52.66609410000092,53395.191522240006 2025-04-30,22:34:36.000,120,11052469,14205,0,1746052475,12975.534495409993,52.623799320004764,53395.289341920005 2025-04-30,22:34:37.000,120,11052429,14085,0,1746052476,12975.581649579988,52.58150454000133,53395.28235480001 2025-04-30,22:34:38.000,120,11052479,14205,0,1746052477,12975.622067439988,52.5392097599979,53395.36620024 2025-04-30,22:34:39.000,120,11052470,14405,0,1746052478,12975.574913269993,52.48986585000239,53395.36620024 2025-04-30,22:34:40.000,120,11052437,14045,0,1746052479,12975.723112089989,52.48986585000239,53395.359213120006 2025-04-30,22:34:41.000,120,11052458,13965,0,1746052480,12975.723112089989,52.46871846000431,53395.33126464001 2025-04-30,22:34:42.000,120,11052426,13925,0,1746052481,12975.709639469998,52.46871846000431,53395.408122960005 2025-04-30,22:34:43.000,120,11052462,14085,0,1746052482,12975.756793639994,52.4405219399996,53395.43607144 2025-04-30,22:34:44.000,120,11052468,14085,0,1746052483,12975.770266259999,52.41232542000216,53395.408122960005 2025-04-30,22:34:45.000,120,11052471,13925,0,1746052484,12975.763529949989,52.398227160003444,53395.39414872 2025-04-30,22:34:46.000,120,11052471,14245,0,1746052485,12975.810684119999,52.398227160003444,53395.505942640004 2025-04-30,22:34:47.000,120,11052443,14085,0,1746052486,12975.743321019989,52.384128900004725,53395.48498128 2025-04-30,22:34:48.000,120,11052454,13845,0,1746052487,12975.790475189999,52.391178030004085,53395.53389112 2025-04-30,22:34:49.000,120,11052469,14125,0,1746052488,12975.810684119999,52.341834120001295,53395.47100704001 2025-04-30,22:34:50.000,120,11052458,14245,0,1746052489,12975.797211499994,52.37707976999809,53395.47100704001 2025-04-30,22:34:51.000,120,11052450,14085,0,1746052490,12975.790475189999,52.348883250000654,53395.48498128 2025-04-30,22:34:52.000,120,11052451,14085,0,1746052491,12975.830893049999,52.32068673000322,53395.43607144 2025-04-30,22:34:53.000,120,11052488,13685,0,1746052492,12975.790475189999,52.3065884700045,53395.47100704001 2025-04-30,22:34:54.000,120,11052462,14005,0,1746052493,12975.756793639994,52.292490209998505,53395.42908432001 2025-04-30,22:34:55.000,120,11052406,13765,0,1746052494,12975.756793639994,52.27134282000043,53395.44305856 2025-04-30,22:34:56.000,120,11052448,14045,0,1746052495,12975.750057329999,52.292490209998505,53395.4220972 2025-04-30,22:34:57.000,120,11052452,13965,0,1746052496,12975.729848399998,52.27134282000043,53395.44305856 2025-04-30,22:34:58.000,120,11052433,13965,0,1746052497,12975.750057329999,52.25019543000235,53395.47100704001 2025-04-30,22:34:59.000,120,11052499,13965,0,1746052498,12975.702903159989,52.23609717000363,53395.4919684 2025-04-30,22:35:00.000,120,11052450,13885,0,1746052499,12975.669221609998,52.22904804000427,53395.43607144 2025-04-30,22:35:01.000,120,11052407,13885,0,1746052500,12975.622067439988,52.22199891000491,53395.51292976 2025-04-30,22:35:02.000,120,11052481,14085,0,1746052501,12975.581649579988,52.17970413000148,53395.51991688001 2025-04-30,22:35:03.000,120,11052496,14045,0,1746052502,12975.534495409993,52.20085151999956,53395.477994160006 2025-04-30,22:35:04.000,120,11052477,14125,0,1746052503,12975.554704339993,52.13036021999869,53395.40113584001 2025-04-30,22:35:05.000,120,11052476,14165,0,1746052504,12975.521022790002,52.0951145700019,53395.36620024 2025-04-30,22:35:06.000,120,11052446,13925,0,1746052505,12975.419978140002,52.052819789998466,53395.35222600001 2025-04-30,22:35:07.000,120,11052429,13845,0,1746052506,12975.433450759992,52.04577065999911,53395.30331616001 2025-04-30,22:35:08.000,120,11052472,14205,0,1746052507,12975.426714449997,52.052819789998466,53395.29632904 2025-04-30,22:35:09.000,120,11052447,13725,0,1746052508,12975.399769210002,52.02462327000103,53395.25440632 2025-04-30,22:35:10.000,120,11052455,14165,0,1746052509,12975.339142420002,52.02462327000103,53395.26139344001 2025-04-30,22:35:11.000,120,11052492,13845,0,1746052510,12975.318933490002,52.01052501000231,53395.2474192 2025-04-30,22:35:12.000,120,11052429,14245,0,1746052511,12975.298724560002,52.03872152999975,53395.22645784 2025-04-30,22:35:13.000,120,11052489,13765,0,1746052512,12975.318933490002,52.059868919997825,53395.177548 2025-04-30,22:35:14.000,120,11052468,13885,0,1746052513,12975.325669799997,52.08101631000318,53395.18453512001 2025-04-30,22:35:15.000,120,11052485,14005,0,1746052514,12975.285251939997,52.07396718000382,53395.177548 2025-04-30,22:35:16.000,120,11052470,14245,0,1746052515,12975.271779319992,52.08806544000254,53395.142612400006 2025-04-30,22:35:17.000,120,11052476,13885,0,1746052516,12975.184207289996,52.0951145700019,53395.20549648 2025-04-30,22:35:18.000,120,11052486,13965,0,1746052517,12975.150525739991,52.07396718000382,53395.16357376001 2025-04-30,22:35:19.000,120,11052492,13565,0,1746052518,12975.0562174,52.07396718000382,53395.1076768 2025-04-30,22:35:20.000,120,11052491,14005,0,1746052519,12975.01579954,52.059868919997825,53395.072741200005 2025-04-30,22:35:21.000,120,11052456,13725,0,1746052520,12974.94843643999,52.059868919997825,53394.99588288001 2025-04-30,22:35:22.000,120,11052431,14085,0,1746052521,12974.91475489,52.059868919997825,53395.01684424001 2025-04-30,22:35:23.000,120,11052522,14005,0,1746052522,12974.840655479995,52.052819789998466,53394.99588288001 2025-04-30,22:35:24.000,120,11052467,14005,0,1746052523,12974.820446549995,52.059868919997825,53394.91902456 2025-04-30,22:35:25.000,120,11052458,14045,0,1746052524,12974.75308345,52.059868919997825,53394.87710184001 2025-04-30,22:35:26.000,120,11052458,14005,0,1746052525,12974.69245666,52.06691805000446,53394.82819200001 2025-04-30,22:35:27.000,120,11052472,14005,0,1746052526,12974.678984039994,52.052819789998466,53394.786269280004 2025-04-30,22:35:28.000,120,11052448,14245,0,1746052527,12974.564466769989,52.06691805000446,53394.76530792 2025-04-30,22:35:29.000,120,11052520,14125,0,1746052528,12974.497103669994,52.08806544000254,53394.69543672 2025-04-30,22:35:30.000,120,11052445,13805,0,1746052529,12974.470158429998,52.06691805000446,53394.60460416 2025-04-30,22:35:31.000,120,11052456,13725,0,1746052530,12974.389322709998,51.97527935999824,53394.5836428 2025-04-30,22:35:32.000,120,11052425,13685,0,1746052531,12974.321959610003,51.91183719000401,53394.499797360004 2025-04-30,22:35:33.000,120,11052443,14165,0,1746052532,12974.288278059998,51.876591539999936,53394.43691328 2025-04-30,22:35:34.000,120,11052426,13925,0,1746052533,12974.207442339997,51.82724763000442,53394.39499056001 2025-04-30,22:35:35.000,120,11052504,14165,0,1746052534,12974.119870310002,51.77790372000163,53394.353067840006 2025-04-30,22:35:36.000,120,11052477,13845,0,1746052535,12974.059243520001,51.756756330003554,53394.31813224 2025-04-30,22:35:37.000,120,11052511,14245,0,1746052536,12973.991880419992,51.742658070004836,53394.24826104 2025-04-30,22:35:38.000,120,11052483,13965,0,1746052537,12973.911044699991,51.72151067999948,53394.136467120006 2025-04-30,22:35:39.000,120,11052528,13885,0,1746052538,12973.823472669996,51.643970249999256,53394.14345424 2025-04-30,22:35:40.000,120,11052444,14085,0,1746052539,12973.72916432999,51.62282286000118,53394.05960880001 2025-04-30,22:35:41.000,120,11052489,13845,0,1746052540,12973.641592299995,51.58052807999775,53394.03864744001 2025-04-30,22:35:42.000,120,11052471,14045,0,1746052541,12973.53381134,51.54528243000095,53393.947814880004 2025-04-30,22:35:43.000,120,11052499,14325,0,1746052542,12973.47318455,51.55233156000031,53393.92685352 2025-04-30,22:35:44.000,120,11052461,13925,0,1746052543,12973.399085139994,51.55233156000031,53393.85698232 2025-04-30,22:35:45.000,120,11052418,14045,0,1746052544,12973.304776799989,51.531184170002234,53393.801085360006 2025-04-30,22:35:46.000,120,11052450,13845,0,1746052545,12973.183523219988,51.474791130000085,53393.76614976 2025-04-30,22:35:47.000,120,11052501,14165,0,1746052546,12973.095951189993,51.44659461000265,53393.67531720001 2025-04-30,22:35:48.000,120,11052471,13925,0,1746052547,12973.001642850002,51.39725069999986,53393.59147176 2025-04-30,22:35:49.000,120,11052447,13965,0,1746052548,12972.866916649997,51.33380852999835,53393.53557480001 2025-04-30,22:35:50.000,120,11052466,14245,0,1746052549,12972.738926760001,51.298562880001555,53393.47269072 2025-04-30,22:35:51.000,120,11052536,14005,0,1746052550,12972.651354729991,51.249218969998765,53393.35390968 2025-04-30,22:35:52.000,120,11052476,13885,0,1746052551,12972.50989221999,51.20692419000261,53393.37487104 2025-04-30,22:35:53.000,120,11052474,14085,0,1746052552,12972.37516602,51.16462940999918,53393.29102560001 2025-04-30,22:35:54.000,120,11052492,13965,0,1746052553,12972.24717612999,51.15758027999982,53393.24910288001 2025-04-30,22:35:55.000,120,11052495,14005,0,1746052554,12972.200021959994,51.12938376000238,53393.12333472001 2025-04-30,22:35:56.000,120,11052458,13885,0,1746052555,12972.139395169994,51.15053115000046,53393.09538624 2025-04-30,22:35:57.000,120,11052471,13925,0,1746052556,12972.105713619989,51.122334630003024,53392.9766052 2025-04-30,22:35:58.000,120,11052512,14045,0,1746052557,12972.011405279998,51.18577680000453,53392.892759760005 2025-04-30,22:35:59.000,120,11052495,14005,0,1746052558,12971.977723729993,51.16462940999918,53392.87878552 2025-04-30,22:36:00.000,120,11052454,13925,0,1746052559,12971.903624320003,51.21397332000197,53392.794940080006 2025-04-30,22:36:01.000,120,11052435,14245,0,1746052560,12971.849733839997,51.19987506000325,53392.71109464 2025-04-30,22:36:02.000,120,11052448,14045,0,1746052561,12971.755425499992,51.19987506000325,53392.69013328 2025-04-30,22:36:03.000,120,11052485,14045,0,1746052562,12971.721743950002,51.21397332000197,53392.655197680004 2025-04-30,22:36:04.000,120,11052475,14245,0,1746052563,12971.634171919992,51.20692419000261,53392.56436512 2025-04-30,22:36:05.000,120,11052480,14285,0,1746052564,12971.553336199991,51.22102245000133,53392.5923136 2025-04-30,22:36:06.000,120,11052435,13965,0,1746052565,12971.472500479991,51.16462940999918,53392.48051968001 2025-04-30,22:36:07.000,120,11052497,13885,0,1746052566,12971.45902786,51.1787276699979,53392.42462272 2025-04-30,22:36:08.000,120,11052464,14125,0,1746052567,12971.364719519996,51.16462940999918,53392.35475152 2025-04-30,22:36:09.000,120,11052455,13965,0,1746052568,12971.324301659995,51.16462940999918,53392.33379016001 2025-04-30,22:36:10.000,120,11052491,14085,0,1746052569,12971.304092729995,51.1434820200011,53392.31282880001 2025-04-30,22:36:11.000,120,11052488,13885,0,1746052570,12971.263674869995,51.122334630003024,53392.21500912001 2025-04-30,22:36:12.000,120,11052473,14045,0,1746052571,12971.15589391,51.115285500003665,53392.19404776001 2025-04-30,22:36:13.000,120,11052477,14165,0,1746052572,12971.13568498,51.1434820200011,53392.208022 2025-04-30,22:36:14.000,120,11052454,14085,0,1746052573,12971.09526712,51.13643289000174,53392.14513792001 2025-04-30,22:36:15.000,120,11052490,14245,0,1746052574,12971.11547605,51.08708897999895,53392.07526672001 2025-04-30,22:36:16.000,120,11052525,13885,0,1746052575,12971.081794499994,51.05184333000216,53391.97744704001 2025-04-30,22:36:17.000,120,11052497,13925,0,1746052576,12971.05484926,51.065941590000875,53391.92853720001 2025-04-30,22:36:18.000,120,11052467,14005,0,1746052577,12970.98748615999,51.09413810999831,53391.87962736001 2025-04-30,22:36:19.000,120,11052456,13805,0,1746052578,12970.913386749999,51.03774507000344,53391.84469176 2025-04-30,22:36:20.000,120,11052458,14405,0,1746052579,12970.792133169998,51.080039849999594,53391.90058872 2025-04-30,22:36:21.000,120,11052527,14205,0,1746052580,12970.664143280002,51.0447942000028,53391.85167888 2025-04-30,22:36:22.000,120,11052474,14005,0,1746052581,12970.610252799997,51.02364681000472,53391.80975616001 2025-04-30,22:36:23.000,120,11052444,14125,0,1746052582,12970.616989109993,51.016597679998085,53391.63507816 2025-04-30,22:36:24.000,120,11052466,13845,0,1746052583,12970.563098630002,50.99545029000001,53391.62809104 2025-04-30,22:36:25.000,120,11052479,13965,0,1746052584,12970.542889700002,50.99545029000001,53391.60712968 2025-04-30,22:36:26.000,120,11052480,13805,0,1746052585,12970.569834939997,50.98840116000065,53391.56520696 2025-04-30,22:36:27.000,120,11052455,13885,0,1746052586,12970.616989109993,51.03774507000344,53391.52328424001 2025-04-30,22:36:28.000,120,11052444,14205,0,1746052587,12970.637198039993,51.016597679998085,53391.453413040006 2025-04-30,22:36:29.000,120,11052470,14165,0,1746052588,12970.684352210003,51.080039849999594,53391.4394388 2025-04-30,22:36:30.000,120,11052450,14125,0,1746052589,12970.711297449998,51.080039849999594,53391.39052896 2025-04-30,22:36:31.000,120,11052488,14245,0,1746052590,12970.697824829993,51.1434820200011,53391.32764488001 2025-04-30,22:36:32.000,120,11052452,14245,0,1746052591,12970.610252799997,51.12938376000238,53391.37655472001 2025-04-30,22:36:33.000,120,11052497,13925,0,1746052592,12970.556362319992,51.122334630003024,53391.40450320001 2025-04-30,22:36:34.000,120,11052486,14165,0,1746052593,12970.435108739992,51.058892460001516,53391.2996964 2025-04-30,22:36:35.000,120,11052512,14045,0,1746052594,12970.354273019992,51.065941590000875,53391.264760800004 2025-04-30,22:36:36.000,120,11052477,13885,0,1746052595,12970.286909919996,51.016597679998085,53391.22283808 2025-04-30,22:36:37.000,120,11052479,14165,0,1746052596,12970.19260157999,50.98840116000065,53391.20886384001 2025-04-30,22:36:38.000,120,11052452,14005,0,1746052597,12970.13197478999,50.96020464000321,53391.166941120006 2025-04-30,22:36:39.000,120,11052438,14085,0,1746052598,12970.125238479995,50.96020464000321,53391.145979760004 2025-04-30,22:36:40.000,120,11052493,13765,0,1746052599,12970.084820619995,50.9320081199985,53391.13200552 2025-04-30,22:36:41.000,120,11052477,13925,0,1746052600,12970.03093013999,50.9320081199985,53391.11104416001 2025-04-30,22:36:42.000,120,11052448,13885,0,1746052601,12970.03093013999,50.9320081199985,53391.04117296001 2025-04-30,22:36:43.000,120,11052443,13885,0,1746052602,12969.99724859,50.95315551000385,53390.99226312001 2025-04-30,22:36:44.000,120,11052483,13925,0,1746052603,12969.963567039995,50.91790985999978,53390.96431464 2025-04-30,22:36:45.000,120,11052464,13885,0,1746052604,12969.97703966,50.95315551000385,53390.929379040004 2025-04-30,22:36:46.000,120,11052489,13845,0,1746052605,12969.943358109995,50.98135203000129,53390.93636616 2025-04-30,22:36:47.000,120,11052499,14125,0,1746052606,12969.91641287,50.946106380004494,53390.90143056001 2025-04-30,22:36:48.000,120,11052477,14045,0,1746052607,12969.86925869999,50.98840116000065,53390.89444344 2025-04-30,22:36:49.000,120,11052472,13885,0,1746052608,12969.761477739994,50.99545029000001,53390.831559360005 2025-04-30,22:36:50.000,120,11052455,14045,0,1746052609,12969.673905709999,51.065941590000875,53390.810598000004 2025-04-30,22:36:51.000,120,11052463,14005,0,1746052610,12969.512234269998,51.072990720000234,53390.82457224001 2025-04-30,22:36:52.000,120,11052536,13885,0,1746052611,12969.451607479998,51.0447942000028,53390.77566240001 2025-04-30,22:36:53.000,120,11052456,14045,0,1746052612,12969.337090209992,51.058892460001516,53390.76867528 2025-04-30,22:36:54.000,120,11052485,13965,0,1746052613,12969.236045559992,51.03774507000344,53390.7407268 2025-04-30,22:36:55.000,120,11052449,14165,0,1746052614,12969.141737220001,51.03774507000344,53390.64989424 2025-04-30,22:36:56.000,120,11052468,14005,0,1746052615,12969.081110430001,51.02364681000472,53390.58002304 2025-04-30,22:36:57.000,120,11052497,14405,0,1746052616,12968.986802089996,51.009548549998726,53390.52412608 2025-04-30,22:36:58.000,120,11052457,13885,0,1746052617,12968.926175299996,50.95315551000385,53390.45425488 2025-04-30,22:36:59.000,120,11052432,14205,0,1746052618,12968.93291160999,50.96020464000321,53390.39835792001 2025-04-30,22:37:00.000,120,11052455,14165,0,1746052619,12968.87902113,50.946106380004494,53390.34944808001 2025-04-30,22:37:01.000,120,11052503,14045,0,1746052620,12968.77797648,50.96020464000321,53390.34246096 2025-04-30,22:37:02.000,120,11052499,13725,0,1746052621,12968.784712789995,51.00249941999937,53390.30752536 2025-04-30,22:37:03.000,120,11052474,13845,0,1746052622,12968.73755862,51.016597679998085,53390.30752536 2025-04-30,22:37:04.000,120,11052448,13925,0,1746052623,12968.764503859995,51.072990720000234,53390.32149960001 2025-04-30,22:37:05.000,120,11052467,14245,0,1746052624,12968.724085999995,51.058892460001516,53390.279576880006 2025-04-30,22:37:06.000,120,11052472,14005,0,1746052625,12968.69040444999,51.10118723999767,53390.27258976001 2025-04-30,22:37:07.000,120,11052474,14245,0,1746052626,12968.663459209994,51.108236370004306,53390.279576880006 2025-04-30,22:37:08.000,120,11052471,13925,0,1746052627,12968.67693183,51.09413810999831,53390.19573144 2025-04-30,22:37:09.000,120,11052463,14205,0,1746052628,12968.58935979999,51.080039849999594,53390.15380872001 2025-04-30,22:37:10.000,120,11052486,13885,0,1746052629,12968.501787769994,51.080039849999594,53390.111886000006 2025-04-30,22:37:11.000,120,11052461,14085,0,1746052630,12968.380534189993,51.080039849999594,53390.0769504 2025-04-30,22:37:12.000,120,11052496,13845,0,1746052631,12968.239071679993,51.072990720000234,53390.01406632001 2025-04-30,22:37:13.000,120,11052465,14005,0,1746052632,12968.158235959992,51.09413810999831,53389.95118224 2025-04-30,22:37:14.000,120,11052468,13725,0,1746052633,12968.023509760002,51.080039849999594,53389.944195120006 2025-04-30,22:37:15.000,120,11052436,13685,0,1746052634,12967.848365699996,51.05184333000216,53389.89528528001 2025-04-30,22:37:16.000,120,11052462,13925,0,1746052635,12967.80121153,50.97430290000193,53389.84637544001 2025-04-30,22:37:17.000,120,11052488,13925,0,1746052636,12967.61933116,50.93905724999786,53389.79047848 2025-04-30,22:37:18.000,120,11052450,13845,0,1746052637,12967.504813889995,50.889713340002345,53389.69964592001 2025-04-30,22:37:19.000,120,11052412,14245,0,1746052638,12967.41050554999,50.81922204000148,53389.6926588 2025-04-30,22:37:20.000,120,11052447,14005,0,1746052639,12967.302724589994,50.79102552000404,53389.64374896 2025-04-30,22:37:21.000,120,11052496,14165,0,1746052640,12967.188207319989,50.76987812999869,53389.58086488001 2025-04-30,22:37:22.000,120,11052443,13845,0,1746052641,12967.073690049998,50.81922204000148,53389.60182624001 2025-04-30,22:37:23.000,120,11052456,14205,0,1746052642,12966.979381709993,50.896762470001704,53389.490032320005 2025-04-30,22:37:24.000,120,11052482,14005,0,1746052643,12966.898545989992,50.95315551000385,53389.46208384001 2025-04-30,22:37:25.000,120,11052550,14285,0,1746052644,12966.810973959997,51.03774507000344,53389.40618688 2025-04-30,22:37:26.000,120,11052480,14085,0,1746052645,12966.736874549992,51.05184333000216,53389.3782384 2025-04-30,22:37:27.000,120,11052480,14005,0,1746052646,12966.62235728,51.072990720000234,53389.28041872 2025-04-30,22:37:28.000,120,11052548,14165,0,1746052647,12966.575203109991,51.13643289000174,53389.25945736 2025-04-30,22:37:29.000,120,11052500,14085,0,1746052648,12966.447213219995,51.09413810999831,53389.1336892 2025-04-30,22:37:30.000,120,11052491,13845,0,1746052649,12966.2990144,51.080039849999594,53389.07080512 2025-04-30,22:37:31.000,120,11052484,14045,0,1746052650,12966.144079269994,51.03069594000408,53389.05683088001 2025-04-30,22:37:32.000,120,11052488,14005,0,1746052651,12965.962198899993,50.96020464000321,53388.97298544 2025-04-30,22:37:33.000,120,11052501,14245,0,1746052652,12965.840945319993,50.91086073000042,53388.96599832 2025-04-30,22:37:34.000,120,11052521,13885,0,1746052653,12965.679273879992,50.86151682000491,53388.87516576 2025-04-30,22:37:35.000,120,11052406,14245,0,1746052654,12965.531075059997,50.840369429999555,53388.74241048001 2025-04-30,22:37:36.000,120,11052474,13925,0,1746052655,12965.416557789991,50.80512378000276,53388.72144912001 2025-04-30,22:37:37.000,120,11052494,13965,0,1746052656,12965.288567899996,50.76987812999869,53388.70747488 2025-04-30,22:37:38.000,120,11052500,13845,0,1746052657,12965.16057801,50.77692725999805,53388.602668080006 2025-04-30,22:37:39.000,120,11052495,13885,0,1746052658,12965.005642879994,50.78397639000468,53388.546771119996 2025-04-30,22:37:40.000,120,11052470,13885,0,1746052659,12964.857444059999,50.76282899999933,53388.51183552 2025-04-30,22:37:41.000,120,11052471,14125,0,1746052660,12964.756399409998,50.78397639000468,53388.414015840004 2025-04-30,22:37:42.000,120,11052482,14285,0,1746052661,12964.621673209993,50.76282899999933,53388.37209312 2025-04-30,22:37:43.000,120,11052491,14005,0,1746052662,12964.520628559992,50.76282899999933,53388.27427344 2025-04-30,22:37:44.000,120,11052431,14045,0,1746052663,12964.473474389997,50.76987812999869,53388.267286320006 2025-04-30,22:37:45.000,120,11052488,13645,0,1746052664,12964.379166049992,50.74168161000125,53388.197415120005 2025-04-30,22:37:46.000,120,11052513,13925,0,1746052665,12964.284857710001,50.74168161000125,53388.14151816001 2025-04-30,22:37:47.000,120,11052443,13965,0,1746052666,12964.170340439996,50.713485090003815,53388.06465984 2025-04-30,22:37:48.000,120,11052441,14165,0,1746052667,12964.07603209999,50.657092050001665,53388.09260832001 2025-04-30,22:37:49.000,120,11052472,13965,0,1746052668,12963.988460069995,50.664141180001025,53387.93889168 2025-04-30,22:37:50.000,120,11052487,14005,0,1746052669,12963.907624349995,50.5866007500008,53387.88299472001 2025-04-30,22:37:51.000,120,11052459,14045,0,1746052670,12963.82005232,50.551355100004,53387.80613640001 2025-04-30,22:37:52.000,120,11052462,14125,0,1746052671,12963.75942553,50.473814670003776,53387.813123520005 2025-04-30,22:37:53.000,120,11052459,14165,0,1746052672,12963.644908259994,50.44561814999906,53387.65241976 2025-04-30,22:37:54.000,120,11052440,13805,0,1746052673,12963.611226709989,50.39627424000355,53387.63844552001 2025-04-30,22:37:55.000,120,11052433,13965,0,1746052674,12963.489973129988,50.33283207000204,53387.477741760005 2025-04-30,22:37:56.000,120,11052469,14125,0,1746052675,12963.415873719998,50.255291640001815,53387.477741760005 2025-04-30,22:37:57.000,120,11052475,14045,0,1746052676,12963.361983239993,50.205947729999025,53387.33101224001 2025-04-30,22:37:58.000,120,11052484,13965,0,1746052677,12963.314829069997,50.12135816999944,53387.2471668 2025-04-30,22:37:59.000,120,11052448,14085,0,1746052678,12963.247465970002,50.064965130004566,53387.22620544 2025-04-30,22:38:00.000,120,11052487,14085,0,1746052679,12963.173366559997,49.966277309998986,53387.17030848 2025-04-30,22:38:01.000,120,11052468,13845,0,1746052680,12963.146421320002,49.902835140004754,53387.16332136001 2025-04-30,22:38:02.000,120,11052513,13965,0,1746052681,12963.126212390001,49.86054036000132,53387.07947592 2025-04-30,22:38:03.000,120,11052430,13925,0,1746052682,12963.065585600001,49.797098189999815,53387.072488800004 2025-04-30,22:38:04.000,120,11052500,14005,0,1746052683,12963.079058219992,49.73365601999831,53387.01659184001 2025-04-30,22:38:05.000,120,11052499,13965,0,1746052684,12963.058849289991,49.68431211000279,53386.974669120005 2025-04-30,22:38:06.000,120,11052470,14005,0,1746052685,12963.092530839996,49.64201732999936,53386.89082368 2025-04-30,22:38:07.000,120,11052499,14045,0,1746052686,12963.139685009992,49.51513299000362,53386.82095248 2025-04-30,22:38:08.000,120,11052433,14165,0,1746052687,12963.159893939992,49.45873995000147,53386.83492672 2025-04-30,22:38:09.000,120,11052456,13765,0,1746052688,12963.173366559997,49.34595387000445,53386.82793960001 2025-04-30,22:38:10.000,120,11052498,13885,0,1746052689,12963.146421320002,49.261364310004865,53386.75108128001 2025-04-30,22:38:11.000,120,11052434,13885,0,1746052690,12963.146421320002,49.12038171000313,53386.76505552 2025-04-30,22:38:12.000,120,11052459,13725,0,1746052691,12963.139685009992,49.00759562999883,53386.70915856001 2025-04-30,22:38:13.000,120,11052484,13845,0,1746052692,12963.119476079992,48.90890781000053,53386.66024872001 2025-04-30,22:38:14.000,120,11052487,13925,0,1746052693,12963.132948699997,48.78907260000415,53386.66024872001 2025-04-30,22:38:15.000,120,11052424,13885,0,1746052694,12963.085794530001,48.67628651999985,53386.62531312 2025-04-30,22:38:16.000,120,11052480,14045,0,1746052695,12963.119476079992,48.59874608999962,53386.60435176 2025-04-30,22:38:17.000,120,11052459,13845,0,1746052696,12963.139685009992,48.49300914000196,53386.61133888001 2025-04-30,22:38:18.000,120,11052455,14125,0,1746052697,12963.146421320002,48.42956697000045,53386.618326 2025-04-30,22:38:19.000,120,11052438,13885,0,1746052698,12963.106003460001,48.36612479999894,53386.59736464 2025-04-30,22:38:20.000,120,11052514,14005,0,1746052699,12963.099267149992,48.32383002000279,53386.63230024001 2025-04-30,22:38:21.000,120,11052526,13845,0,1746052700,12963.200311799992,48.359075669999584,53386.569416160004 2025-04-30,22:38:22.000,120,11052473,14085,0,1746052701,12963.207048110002,48.32383002000279,53386.569416160004 2025-04-30,22:38:23.000,120,11052489,13725,0,1746052702,12963.314829069997,48.30973176000407,53386.569416160004 2025-04-30,22:38:24.000,120,11052502,13805,0,1746052703,12963.395664789998,48.31678089000343,53386.63230024001 2025-04-30,22:38:25.000,120,11052472,13845,0,1746052704,12963.510182059988,48.28153523999936,53386.62531312 2025-04-30,22:38:26.000,120,11052497,13565,0,1746052705,12963.591017779989,48.225142200004484,53386.6532616 2025-04-30,22:38:27.000,120,11052459,13965,0,1746052706,12963.71227135999,48.18284742000105,53386.69518432 2025-04-30,22:38:28.000,120,11052475,13805,0,1746052707,12963.806579699994,48.18989655000041,53386.70217144001 2025-04-30,22:38:29.000,120,11052447,14085,0,1746052708,12963.887415419995,48.119405249999545,53386.737107040004 2025-04-30,22:38:30.000,120,11052469,13925,0,1746052709,12963.948042209995,48.18284742000105,53386.758068400006 2025-04-30,22:38:31.000,120,11052415,13925,0,1746052710,12964.07603209999,48.126454379998904,53386.79999112001 2025-04-30,22:38:32.000,120,11052485,14205,0,1746052711,12964.1433952,48.1405526400049,53386.78601688 2025-04-30,22:38:33.000,120,11052420,13885,0,1746052712,12964.244439850001,48.14760177000426,53386.82095248 2025-04-30,22:38:34.000,120,11052460,13925,0,1746052713,12964.385902360002,48.19694567999977,53386.904797920004 2025-04-30,22:38:35.000,120,11052390,13885,0,1746052714,12964.574519039998,48.14760177000426,53386.8628752 2025-04-30,22:38:36.000,120,11052413,13685,0,1746052715,12964.749663099989,48.13350350999826,53386.9327464 2025-04-30,22:38:37.000,120,11052450,13765,0,1746052716,12964.897861919999,48.09120873000211,53386.96768200001 2025-04-30,22:38:38.000,120,11052428,13885,0,1746052717,12965.05279704999,48.07006134000403,53387.06550168001 2025-04-30,22:38:39.000,120,11052449,14005,0,1746052718,12965.29530420999,48.09825786000147,53387.093450160006 2025-04-30,22:38:40.000,120,11052439,13885,0,1746052719,12965.477184579991,48.112356120000186,53387.21223120001 2025-04-30,22:38:41.000,120,11052418,13805,0,1746052720,12965.733164359997,48.08415960000275,53387.27511528 2025-04-30,22:38:42.000,120,11052451,14005,0,1746052721,12965.935253659998,48.03481568999996,53387.317038 2025-04-30,22:38:43.000,120,11052399,13885,0,1746052722,12966.21144236999,48.02071743000124,53387.310050880005 2025-04-30,22:38:44.000,120,11052470,13965,0,1746052723,12966.42026798,48.04891394999868,53387.407870560004 2025-04-30,22:38:45.000,120,11052469,14085,0,1746052724,12966.662775140001,48.00661917000252,53387.491716 2025-04-30,22:38:46.000,120,11052499,13925,0,1746052725,12966.837919199992,47.999570040003164,53387.60350992 2025-04-30,22:38:47.000,120,11052448,13845,0,1746052726,12966.979381709993,47.97137351999845,53387.67338112 2025-04-30,22:38:48.000,120,11052514,14045,0,1746052727,12967.134316839998,47.97842264999781,53387.7013296 2025-04-30,22:38:49.000,120,11052448,14325,0,1746052728,12967.242097799994,47.936127870001656,53387.7712008 2025-04-30,22:38:50.000,120,11052434,13885,0,1746052729,12967.336406139999,47.90088222000486,53387.82011064 2025-04-30,22:38:51.000,120,11052441,14125,0,1746052730,12967.484604959995,47.83744005000335,53387.88998184 2025-04-30,22:38:52.000,120,11052461,14085,0,1746052731,12967.61259484999,47.74580136000441,53387.92491744001 2025-04-30,22:38:53.000,120,11052455,13685,0,1746052732,12967.71363949999,47.69645745000162,53387.95985304 2025-04-30,22:38:54.000,120,11052476,14005,0,1746052733,12967.882047250001,47.64006440999947,53388.07164696001 2025-04-30,22:38:55.000,120,11052461,14005,0,1746052734,12967.996564519992,47.60481876000267,53388.11356968 2025-04-30,22:38:56.000,120,11052470,13765,0,1746052735,12968.117818099992,47.541376590001164,53388.13453104 2025-04-30,22:38:57.000,120,11052448,14085,0,1746052736,12968.252544299998,47.50613094000437,53388.2253636 2025-04-30,22:38:58.000,120,11052467,13845,0,1746052737,12968.427688359989,47.541376590001164,53388.2952348 2025-04-30,22:38:59.000,120,11052465,13845,0,1746052738,12968.602832419994,47.50613094000437,53388.42799008001 2025-04-30,22:39:00.000,120,11052480,13925,0,1746052739,12968.804921719995,47.4708852900003,53388.45593856001 2025-04-30,22:39:01.000,120,11052420,13885,0,1746052740,12968.993538399991,47.4708852900003,53388.49786128 2025-04-30,22:39:02.000,120,11052498,13685,0,1746052741,12969.182155080001,47.477934419999656,53388.602668080006 2025-04-30,22:39:03.000,120,11052476,13965,0,1746052742,12969.310144969997,47.49908180999773,53388.63061656 2025-04-30,22:39:04.000,120,11052470,13805,0,1746052743,12969.458343789993,47.534327460001805,53388.6795264 2025-04-30,22:39:05.000,120,11052500,14085,0,1746052744,12969.566124749988,47.64006440999947,53388.714461999996 2025-04-30,22:39:06.000,120,11052446,13765,0,1746052745,12969.741268809994,47.7810470100012,53388.79830744 2025-04-30,22:39:07.000,120,11052434,13885,0,1746052746,12969.86925869999,47.85858744000143,53388.8542044 2025-04-30,22:39:08.000,120,11052423,13885,0,1746052747,12970.03766645,47.985471780004445,53388.90311424 2025-04-30,22:39:09.000,120,11052449,13885,0,1746052748,12970.226283129996,48.07711047000339,53388.986959680005 2025-04-30,22:39:10.000,120,11052465,14045,0,1746052749,12970.394690879992,48.21809306999785,53389.049843759996 2025-04-30,22:39:11.000,120,11052437,13965,0,1746052750,12970.576571249992,48.30268263000471,53389.07080512 2025-04-30,22:39:12.000,120,11052427,13965,0,1746052751,12970.731506379998,48.40841958000237,53389.11971496 2025-04-30,22:39:13.000,120,11052465,14165,0,1746052752,12970.913386749999,48.47891088000324,53389.22452176001 2025-04-30,22:39:14.000,120,11052408,13885,0,1746052753,12971.142421289995,48.59874608999962,53389.29439296001 2025-04-30,22:39:15.000,120,11052460,13885,0,1746052754,12971.29735642,48.65513913000177,53389.273431600006 2025-04-30,22:39:16.000,120,11052427,14045,0,1746052755,12971.405137379996,48.68333564999921,53389.385225519996 2025-04-30,22:39:17.000,120,11052439,13925,0,1746052756,12971.526390959996,48.71153217000392,53389.54592928 2025-04-30,22:39:18.000,120,11052437,13885,0,1746052757,12971.607226679997,48.78202347000479,53389.58086488001 2025-04-30,22:39:19.000,120,11052454,14165,0,1746052758,12971.701535020002,48.86661303000437,53389.64374896 2025-04-30,22:39:20.000,120,11052435,13925,0,1746052759,12971.782370740002,48.90185868000117,53389.69964592001 2025-04-30,22:39:21.000,120,11052452,13925,0,1746052760,12971.782370740002,48.979399110001395,53389.83938832 2025-04-30,22:39:22.000,120,11052416,14045,0,1746052761,12971.842997530002,49.09923431999778,53389.81842696001 2025-04-30,22:39:23.000,120,11052480,13845,0,1746052762,12971.917096939993,49.19792214000336,53389.83938832 2025-04-30,22:39:24.000,120,11052495,14085,0,1746052763,12972.038350519993,49.24021691999951,53389.9022724 2025-04-30,22:39:25.000,120,11052415,13645,0,1746052764,12972.125922549989,49.31070822000038,53389.91624664001 2025-04-30,22:39:26.000,120,11052438,14005,0,1746052765,12972.22696719999,49.35300300000381,53389.993104960005 2025-04-30,22:39:27.000,120,11052422,13885,0,1746052766,12972.33474816,49.338904739997815,53390.02105344 2025-04-30,22:39:28.000,120,11052421,13805,0,1746052767,12972.37516602,49.36710126000253,53390.02804056 2025-04-30,22:39:29.000,120,11052463,14085,0,1746052768,12972.43579281,49.395297779999964,53390.09791176 2025-04-30,22:39:30.000,120,11052427,13605,0,1746052769,12972.46947435999,49.45169082000211,53390.0769504 2025-04-30,22:39:31.000,120,11052467,14005,0,1746052770,12972.53683746,49.52923125000234,53390.06297616001 2025-04-30,22:39:32.000,120,11052443,14205,0,1746052771,12972.563782699995,49.627919070000644,53390.0769504 2025-04-30,22:39:33.000,120,11052431,13845,0,1746052772,12972.624409489996,49.71250863000023,53390.06996328 2025-04-30,22:39:34.000,120,11052389,14405,0,1746052773,12972.6985089,49.83234384000389,53390.12586024 2025-04-30,22:39:35.000,120,11052441,13925,0,1746052774,12972.779344620001,49.93103166000219,53390.13983448 2025-04-30,22:39:36.000,120,11052457,13925,0,1746052775,12972.833235099992,50.029719480000495,53390.15380872001 2025-04-30,22:39:37.000,120,11052451,13885,0,1746052776,12972.927543439997,50.05086686999857,53390.20271856001 2025-04-30,22:39:38.000,120,11052419,13885,0,1746052777,12972.920807130002,50.17070208000223,53390.20271856001 2025-04-30,22:39:39.000,120,11052434,14245,0,1746052778,12972.920807130002,50.23414425000374,53390.17477008 2025-04-30,22:39:40.000,120,11052469,14205,0,1746052779,12972.893861889992,50.304635550004605,53390.16778296 2025-04-30,22:39:41.000,120,11052467,13725,0,1746052780,12972.961224990002,50.34693033000076,53390.18874432 2025-04-30,22:39:42.000,120,11052443,13925,0,1746052781,12972.927543439997,50.38922511000419,53390.18874432 2025-04-30,22:39:43.000,120,11052446,13765,0,1746052782,12972.900598200002,50.38217598000483,53390.11887312 2025-04-30,22:39:44.000,120,11052440,13645,0,1746052783,12972.893861889992,50.39627424000355,53390.18874432 2025-04-30,22:39:45.000,120,11052413,14045,0,1746052784,12972.941016060002,50.41742163000163,53390.1468216 2025-04-30,22:39:46.000,120,11052469,13605,0,1746052785,12972.900598200002,50.35397946000012,53390.160795840005 2025-04-30,22:39:47.000,120,11052422,13805,0,1746052786,12972.839971410001,50.375126849998196,53390.19573144 2025-04-30,22:39:48.000,120,11052534,13885,0,1746052787,12972.765871999996,50.36102858999948,53390.18175720001 2025-04-30,22:39:49.000,120,11052456,14445,0,1746052788,12972.685036279996,50.36807771999884,53390.18874432 2025-04-30,22:39:50.000,120,11052414,14005,0,1746052789,12972.57725532,50.31873381000332,53390.13983448 2025-04-30,22:39:51.000,120,11052440,13925,0,1746052790,12972.51662853,50.26938990000053,53390.1468216 2025-04-30,22:39:52.000,120,11052479,14045,0,1746052791,12972.442529119995,50.2411933800031,53390.10489888001 2025-04-30,22:39:53.000,120,11052449,13765,0,1746052792,12972.41558388,50.198898599999666,53390.08393752001 2025-04-30,22:39:54.000,120,11052442,13885,0,1746052793,12972.442529119995,50.14250556000479,53390.06996328 2025-04-30,22:39:55.000,120,11052423,14205,0,1746052794,12972.45600174,50.10725991000072,53390.10489888001 2025-04-30,22:39:56.000,120,11052398,13925,0,1746052795,12972.45600174,50.05791599999793,53390.0769504 2025-04-30,22:39:57.000,120,11052431,13925,0,1746052796,12972.442529119995,50.064965130004566,53390.08393752001 2025-04-30,22:39:58.000,120,11052420,14085,0,1746052797,12972.42905649999,50.064965130004566,53390.06996328 2025-04-30,22:39:59.000,120,11052464,13805,0,1746052798,12972.42905649999,50.064965130004566,53390.042014800005 2025-04-30,22:40:00.000,120,11052379,13885,0,1746052799,12972.361693399995,50.022670350001135,53390.0070792 2025-04-30,22:40:01.000,120,11052410,13565,0,1746052800,12972.40884756999,50.00857209000242,53390.00009208 2025-04-30,22:40:02.000,120,11052409,14005,0,1746052801,12972.42905649999,49.94512992000091,53389.993104960005 2025-04-30,22:40:03.000,120,11052443,14045,0,1746052802,12972.44926542999,49.8816877499994,53390.00009208 2025-04-30,22:40:04.000,120,11052403,14125,0,1746052803,12972.462738049995,49.81119644999853,53389.993104960005 2025-04-30,22:40:05.000,120,11052431,14165,0,1746052804,12972.4964196,49.797098189999815,53390.042014800005 2025-04-30,22:40:06.000,120,11052410,14245,0,1746052805,12972.57725532,49.797098189999815,53389.944195120006 2025-04-30,22:40:07.000,120,11052442,14005,0,1746052806,12972.61767318,49.804147319999174,53390.0070792 2025-04-30,22:40:08.000,120,11052379,13925,0,1746052807,12972.664827349996,49.853491230001964,53389.993104960005 2025-04-30,22:40:09.000,120,11052423,13885,0,1746052808,12972.691772589991,49.902835140004754,53389.98611784001 2025-04-30,22:40:10.000,120,11052430,13845,0,1746052809,12972.711981519991,49.95217905000027,53389.9721436 2025-04-30,22:40:11.000,120,11052476,13925,0,1746052810,12972.732190449991,50.022670350001135,53389.95118224 2025-04-30,22:40:12.000,120,11052470,14045,0,1746052811,12972.873652959992,50.064965130004566,53390.02804056 2025-04-30,22:40:13.000,120,11052399,13765,0,1746052812,12973.008379159997,50.14250556000479,53390.04900192 2025-04-30,22:40:14.000,120,11052417,13925,0,1746052813,12973.089214879998,50.18480034000095,53390.02804056 2025-04-30,22:40:15.000,120,11052390,14045,0,1746052814,12973.230677389998,50.212996859998384,53390.12586024 2025-04-30,22:40:16.000,120,11052475,14045,0,1746052815,12973.264358939989,50.22004598999774,53390.10489888001 2025-04-30,22:40:17.000,120,11052426,13885,0,1746052816,12973.291304179998,50.262340770001174,53390.055989039996 2025-04-30,22:40:18.000,120,11052408,14005,0,1746052817,12973.372139899999,50.31873381000332,53390.10489888001 2025-04-30,22:40:19.000,120,11052433,13885,0,1746052818,12973.399085139994,50.26938990000053,53390.15380872001 2025-04-30,22:40:20.000,120,11052442,13685,0,1746052819,12973.412557759999,50.27643902999989,53390.18175720001 2025-04-30,22:40:21.000,120,11052432,14045,0,1746052820,12973.452975619999,50.3398812000014,53390.19573144 2025-04-30,22:40:22.000,120,11052423,13645,0,1746052821,12973.49339348,50.32578294000268,53390.13983448 2025-04-30,22:40:23.000,120,11052439,13765,0,1746052822,12973.520338719994,50.36102858999948,53390.17477008 2025-04-30,22:40:24.000,120,11052439,14005,0,1746052823,12973.601174439995,50.40332337000291,53390.24464128 2025-04-30,22:40:25.000,120,11052451,13885,0,1746052824,12973.682010159995,50.41742163000163,53390.25162840001 2025-04-30,22:40:26.000,120,11052440,13805,0,1746052825,12973.75610957,50.473814670003776,53390.18874432 2025-04-30,22:40:27.000,120,11052433,13925,0,1746052826,12973.89757208,50.51610944999993,53390.23765416 2025-04-30,22:40:28.000,120,11052456,13965,0,1746052827,12973.985144109996,50.62184640000487,53390.27258976001 2025-04-30,22:40:29.000,120,11052382,14205,0,1746052828,12974.018825660001,50.650042920002306,53390.328486720005 2025-04-30,22:40:30.000,120,11052438,13885,0,1746052829,12974.065979829997,50.69938682999782,53390.34944808001 2025-04-30,22:40:31.000,120,11052408,14045,0,1746052830,12974.140079240002,50.720534220003174,53390.31451248 2025-04-30,22:40:32.000,120,11052444,13765,0,1746052831,12974.180497100002,50.7980746500034,53390.328486720005 2025-04-30,22:40:33.000,120,11052487,13925,0,1746052832,12974.268069129997,50.81922204000148,53390.3913708 2025-04-30,22:40:34.000,120,11052456,14085,0,1746052833,12974.321959610003,50.86856595000427,53390.34944808001 2025-04-30,22:40:35.000,120,11052418,14005,0,1746052834,12974.389322709998,50.91790985999978,53390.41233216 2025-04-30,22:40:36.000,120,11052435,13925,0,1746052835,12974.402795329988,50.889713340002345,53390.46822912001 2025-04-30,22:40:37.000,120,11052474,13845,0,1746052836,12974.449949499998,50.92495898999914,53390.461242 2025-04-30,22:40:38.000,120,11052470,13925,0,1746052837,12974.429740569998,50.9320081199985,53390.496177600005 2025-04-30,22:40:39.000,120,11052432,13845,0,1746052838,12974.402795329988,50.96020464000321,53390.48220336 2025-04-30,22:40:40.000,120,11052448,13885,0,1746052839,12974.315223299993,50.98135203000129,53390.56604880001 2025-04-30,22:40:41.000,120,11052411,14085,0,1746052840,12974.348904849998,50.98840116000065,53390.51713896001 2025-04-30,22:40:42.000,120,11052460,13885,0,1746052841,12974.288278059998,51.09413810999831,53390.52412608 2025-04-30,22:40:43.000,120,11052422,14005,0,1746052842,12974.234387579992,51.12938376000238,53390.51015184 2025-04-30,22:40:44.000,120,11052395,14205,0,1746052843,12974.167024479997,51.115285500003665,53390.52412608 2025-04-30,22:40:45.000,120,11052454,14085,0,1746052844,12974.146815549997,51.15758027999982,53390.593997280004 2025-04-30,22:40:46.000,120,11052473,13925,0,1746052845,12974.086188759997,51.1434820200011,53390.62194576 2025-04-30,22:40:47.000,120,11052440,13685,0,1746052846,12974.032298279992,51.15758027999982,53390.593997280004 2025-04-30,22:40:48.000,120,11052468,13965,0,1746052847,12973.991880419992,51.1787276699979,53390.60797152001 2025-04-30,22:40:49.000,120,11052492,14045,0,1746052848,12973.890835769991,51.19987506000325,53390.60797152001 2025-04-30,22:40:50.000,120,11052466,13965,0,1746052849,12973.7763185,51.22102245000133,53390.6009844 2025-04-30,22:40:51.000,120,11052428,13965,0,1746052850,12973.70895539999,51.249218969998765,53390.55207456 2025-04-30,22:40:52.000,120,11052465,14085,0,1746052851,12973.641592299995,51.26331723000476,53390.63592000001 2025-04-30,22:40:53.000,120,11052496,13805,0,1746052852,12973.55402027,51.291513750002196,53390.65688136001 2025-04-30,22:40:54.000,120,11052452,13925,0,1746052853,12973.452975619999,51.305612010000914,53390.60797152001 2025-04-30,22:40:55.000,120,11052465,14085,0,1746052854,12973.399085139994,51.31266114000027,53390.57303592 2025-04-30,22:40:56.000,120,11052494,13965,0,1746052855,12973.358667279994,51.32675939999899,53390.58701016001 2025-04-30,22:40:57.000,120,11052417,14085,0,1746052856,12973.324985729989,51.36200505000306,53390.5311132 2025-04-30,22:40:58.000,120,11052452,14365,0,1746052857,12973.311513109998,51.39725069999986,53390.57303592 2025-04-30,22:40:59.000,120,11052463,14045,0,1746052858,12973.291304179998,51.418398089997936,53390.58002304 2025-04-30,22:41:00.000,120,11052490,14045,0,1746052859,12973.311513109998,51.481840259999444,53390.593997280004 2025-04-30,22:41:01.000,120,11052435,13925,0,1746052860,12973.298040489994,51.49593851999816,53390.57303592 2025-04-30,22:41:02.000,120,11052397,14005,0,1746052861,12973.244150009989,51.531184170002234,53390.6009844 2025-04-30,22:41:03.000,120,11052412,14045,0,1746052862,12973.244150009989,51.524135040002875,53390.593997280004 2025-04-30,22:41:04.000,120,11052454,14085,0,1746052863,12973.230677389998,51.55938068999967,53390.642907120004 2025-04-30,22:41:05.000,120,11052511,13845,0,1746052864,12973.203732149988,51.58052807999775,53390.62893288 2025-04-30,22:41:06.000,120,11052460,14085,0,1746052865,12973.136369049993,51.55938068999967,53390.58002304 2025-04-30,22:41:07.000,120,11052490,14005,0,1746052866,12973.116160119993,51.53823330000159,53390.63592000001 2025-04-30,22:41:08.000,120,11052492,13965,0,1746052867,12972.994906539992,51.55938068999967,53390.63592000001 2025-04-30,22:41:09.000,120,11052410,13845,0,1746052868,12972.947752369997,51.5029876500048,53390.62194576 2025-04-30,22:41:10.000,120,11052430,13885,0,1746052869,12972.893861889992,51.54528243000095,53390.62194576 2025-04-30,22:41:11.000,120,11052463,14165,0,1746052870,12972.799553550001,51.55233156000031,53390.6708556 2025-04-30,22:41:12.000,120,11052407,14085,0,1746052871,12972.725454139996,51.4888893899988,53390.663868480005 2025-04-30,22:41:13.000,120,11052457,14045,0,1746052872,12972.67829997,51.517085910003516,53390.69181696 2025-04-30,22:41:14.000,120,11052447,13965,0,1746052873,12972.63788211,51.474791130000085,53390.72675256 2025-04-30,22:41:15.000,120,11052441,14245,0,1746052874,12972.53683746,51.46069287000137,53390.593997280004 2025-04-30,22:41:16.000,120,11052412,13925,0,1746052875,12972.503155909995,51.467742000000726,53390.614958640006 2025-04-30,22:41:17.000,120,11052459,14285,0,1746052876,12972.43579281,51.43249635000393,53390.56604880001 2025-04-30,22:41:18.000,120,11052468,14165,0,1746052877,12972.361693399995,51.3902015700005,53390.6009844 2025-04-30,22:41:19.000,120,11052481,14125,0,1746052878,12972.24717612999,51.38315244000114,53390.58701016001 2025-04-30,22:41:20.000,120,11052454,14125,0,1746052879,12972.20675826999,51.3902015700005,53390.52412608 2025-04-30,22:41:21.000,120,11052440,13885,0,1746052880,12972.166340409989,51.36905418000242,53390.56604880001 2025-04-30,22:41:22.000,120,11052458,14485,0,1746052881,12972.139395169994,51.418398089997936,53390.52412608 2025-04-30,22:41:23.000,120,11052460,13885,0,1746052882,12972.058559449993,51.36200505000306,53390.44028064001 2025-04-30,22:41:24.000,120,11052446,13725,0,1746052883,12972.065295759989,51.354955920003704,53390.46822912001 2025-04-30,22:41:25.000,120,11052461,14045,0,1746052884,12971.991196349998,51.31266114000027,53390.475216240004 2025-04-30,22:41:26.000,120,11052426,14045,0,1746052885,12971.910360629998,51.31971026999963,53390.44028064001 2025-04-30,22:41:27.000,120,11052430,13885,0,1746052886,12971.883415390002,51.28446462000284,53390.461242 2025-04-30,22:41:28.000,120,11052464,13725,0,1746052887,12971.802579670002,51.26331723000476,53390.496177600005 2025-04-30,22:41:29.000,120,11052447,13845,0,1746052888,12971.768898119997,51.242169839999406,53390.475216240004 2025-04-30,22:41:30.000,120,11052433,13925,0,1746052889,12971.674589779992,51.256268099998124,53390.40534504 2025-04-30,22:41:31.000,120,11052470,14165,0,1746052890,12971.688062399997,51.22102245000133,53390.377396560005 2025-04-30,22:41:32.000,120,11052461,13725,0,1746052891,12971.674589779992,51.19282593000389,53390.38438368 2025-04-30,22:41:33.000,120,11052418,13845,0,1746052892,12971.654380849992,51.20692419000261,53390.377396560005 2025-04-30,22:41:34.000,120,11052454,13925,0,1746052893,12971.607226679997,51.1787276699979,53390.34246096 2025-04-30,22:41:35.000,120,11052426,14245,0,1746052894,12971.607226679997,51.16462940999918,53390.38438368 2025-04-30,22:41:36.000,120,11052457,13925,0,1746052895,12971.600490370001,51.15053115000046,53390.34246096 2025-04-30,22:41:37.000,120,11052440,13925,0,1746052896,12971.519654650001,51.15053115000046,53390.328486720005 2025-04-30,22:41:38.000,120,11052466,13885,0,1746052897,12971.506182029996,51.10118723999767,53390.286564 2025-04-30,22:41:39.000,120,11052393,14285,0,1746052898,12971.452291549991,51.072990720000234,53390.279576880006 2025-04-30,22:41:40.000,120,11052469,13885,0,1746052899,12971.472500479991,51.08708897999895,53390.30752536 2025-04-30,22:41:41.000,120,11052423,14165,0,1746052900,12971.43881893,51.058892460001516,53390.286564 2025-04-30,22:41:42.000,120,11052438,13845,0,1746052901,12971.41187368999,51.03069594000408,53390.30752536 2025-04-30,22:41:43.000,120,11052468,14165,0,1746052902,12971.405137379996,51.00249941999937,53390.29355112 2025-04-30,22:41:44.000,120,11052467,13885,0,1746052903,12971.33103796999,51.0447942000028,53390.279576880006 2025-04-30,22:41:45.000,120,11052476,13885,0,1746052904,12971.33103796999,50.99545029000001,53390.2166928 2025-04-30,22:41:46.000,120,11052458,14165,0,1746052905,12971.27041117999,51.009548549998726,53390.223679919996 2025-04-30,22:41:47.000,120,11052464,14125,0,1746052906,12971.203048079995,50.96020464000321,53390.209705680005 2025-04-30,22:41:48.000,120,11052461,14045,0,1746052907,12971.16936652999,50.95315551000385,53390.18175720001 2025-04-30,22:41:49.000,120,11052446,14205,0,1746052908,12971.162630219995,50.896762470001704,53390.11887312 2025-04-30,22:41:50.000,120,11052445,13925,0,1746052909,12971.12894866999,50.86856595000427,53390.12586024 2025-04-30,22:41:51.000,120,11052442,13965,0,1746052910,12971.10873973999,50.847418559998914,53390.13983448 2025-04-30,22:41:52.000,120,11052442,14045,0,1746052911,12971.09526712,50.847418559998914,53390.111886000006 2025-04-30,22:41:53.000,120,11052434,13925,0,1746052912,12971.102003429995,50.81217291000212,53390.06996328 2025-04-30,22:41:54.000,120,11052439,13885,0,1746052913,12971.14915759999,50.76987812999869,53390.06996328 2025-04-30,22:41:55.000,120,11052428,13805,0,1746052914,12971.14915759999,50.72758335000253,53390.055989039996 2025-04-30,22:41:56.000,120,11052469,14085,0,1746052915,12971.11547605,50.720534220003174,53390.06996328 2025-04-30,22:41:57.000,120,11052472,13965,0,1746052916,12971.14915759999,50.69233769999846,53390.04900192 2025-04-30,22:41:58.000,120,11052439,13765,0,1746052917,12971.182839149995,50.713485090003815,53390.090924640004 2025-04-30,22:41:59.000,120,11052450,14005,0,1746052918,12971.16936652999,50.671190310000384,53390.06996328 2025-04-30,22:42:00.000,120,11052398,13805,0,1746052919,12971.182839149995,50.63594466000359,53389.98611784001 2025-04-30,22:42:01.000,120,11052478,13965,0,1746052920,12971.19631177,50.62184640000487,53389.97913072 2025-04-30,22:42:02.000,120,11052448,14045,0,1746052921,12971.15589391,50.607748139998876,53390.00009208 2025-04-30,22:42:03.000,120,11052458,14085,0,1746052922,12971.14915759999,50.62184640000487,53389.95816936 2025-04-30,22:42:04.000,120,11052450,13805,0,1746052923,12971.122212359995,50.62184640000487,53389.95816936 2025-04-30,22:42:05.000,120,11052420,14005,0,1746052924,12971.11547605,50.614797269998235,53389.9022724 2025-04-30,22:42:06.000,120,11052444,13965,0,1746052925,12971.11547605,50.5866007500008,53389.88131104 2025-04-30,22:42:07.000,120,11052449,14205,0,1746052926,12971.142421289995,50.600699009999516,53389.8324012 2025-04-30,22:42:08.000,120,11052393,14005,0,1746052927,12971.08853080999,50.600699009999516,53389.86034968 2025-04-30,22:42:09.000,120,11052422,13805,0,1746052928,12971.06832187999,50.600699009999516,53389.79746560001 2025-04-30,22:42:10.000,120,11052435,13925,0,1746052929,12971.041376639994,50.62184640000487,53389.76253 2025-04-30,22:42:11.000,120,11052401,13805,0,1746052930,12971.03464033,50.5866007500008,53389.776504240006 2025-04-30,22:42:12.000,120,11052438,14005,0,1746052931,12971.02790401999,50.56545336000272,53389.79047848 2025-04-30,22:42:13.000,120,11052461,14005,0,1746052932,12971.014431399999,50.551355100004,53389.76253 2025-04-30,22:42:14.000,120,11052467,13885,0,1746052933,12971.021167709994,50.53020770999865,53389.720607279996 2025-04-30,22:42:15.000,120,11052426,14205,0,1746052934,12970.994222469999,50.53725683999801,53389.74156864 2025-04-30,22:42:16.000,120,11052434,13885,0,1746052935,12970.974013539999,50.50906032000057,53389.68567168 2025-04-30,22:42:17.000,120,11052470,13885,0,1746052936,12970.960540919994,50.50201119000121,53389.71362016 2025-04-30,22:42:18.000,120,11052466,14245,0,1746052937,12970.96727722999,50.50201119000121,53389.65073608001 2025-04-30,22:42:19.000,120,11052456,14045,0,1746052938,12970.947068299989,50.487912930002494,53389.706633040005 2025-04-30,22:42:20.000,120,11052422,13965,0,1746052939,12970.926859369989,50.480863800003135,53389.657723200005 2025-04-30,22:42:21.000,120,11052475,14285,0,1746052940,12970.947068299989,50.44561814999906,53389.657723200005 2025-04-30,22:42:22.000,120,11052417,14005,0,1746052941,12970.974013539999,50.40332337000291,53389.66471032 2025-04-30,22:42:23.000,120,11052425,13925,0,1746052942,12970.974013539999,50.36102858999948,53389.63676184 2025-04-30,22:42:24.000,120,11052470,14085,0,1746052943,12971.000958779994,50.31873381000332,53389.62977472001 2025-04-30,22:42:25.000,120,11052436,13885,0,1746052944,12971.03464033,50.26938990000053,53389.62977472001 2025-04-30,22:42:26.000,120,11052486,13845,0,1746052945,12970.98748615999,50.205947729999025,53389.66471032 2025-04-30,22:42:27.000,120,11052406,14165,0,1746052946,12971.05484926,50.17070208000223,53389.6227876 2025-04-30,22:42:28.000,120,11052478,14085,0,1746052947,12971.122212359995,50.17070208000223,53389.60182624001 2025-04-30,22:42:29.000,120,11052483,14085,0,1746052948,12971.122212359995,50.11430904000008,53389.56689064 2025-04-30,22:42:30.000,120,11052429,13965,0,1746052949,12971.17610284,50.10021078000136,53389.6227876 2025-04-30,22:42:31.000,120,11052387,13885,0,1746052950,12971.2165207,50.10021078000136,53389.538942160005 2025-04-30,22:42:32.000,120,11052427,14085,0,1746052951,12971.27714749,50.14250556000479,53389.552916399996 2025-04-30,22:42:33.000,120,11052460,14405,0,1746052952,12971.27714749,50.17070208000223,53389.48304520001 2025-04-30,22:42:34.000,120,11052462,14045,0,1746052953,12971.344510589995,50.18480034000095,53389.50400656 2025-04-30,22:42:35.000,120,11052450,14045,0,1746052954,12971.405137379996,50.212996859998384,53389.51099368001 2025-04-30,22:42:36.000,120,11052454,14085,0,1746052955,12971.432082619991,50.23414425000374,53389.52496792 2025-04-30,22:42:37.000,120,11052434,14245,0,1746052956,12971.485973099996,50.27643902999989,53389.49701944 2025-04-30,22:42:38.000,120,11052456,14205,0,1746052957,12971.512918339991,50.34693033000076,53389.587852000004 2025-04-30,22:42:39.000,120,11052462,14045,0,1746052958,12971.533127269991,50.34693033000076,53389.56689064 2025-04-30,22:42:40.000,120,11052487,14285,0,1746052959,12971.553336199991,50.375126849998196,53389.52496792 2025-04-30,22:42:41.000,120,11052465,14045,0,1746052960,12971.560072510001,50.41742163000163,53389.53195504001 2025-04-30,22:42:42.000,120,11052452,14205,0,1746052961,12971.620699300001,50.46676554000442,53389.5179808 2025-04-30,22:42:43.000,120,11052480,14045,0,1746052962,12971.654380849992,50.487912930002494,53389.54592928 2025-04-30,22:42:44.000,120,11052470,14125,0,1746052963,12971.715007639992,50.50201119000121,53389.50400656 2025-04-30,22:42:45.000,120,11052474,13965,0,1746052964,12971.735216569992,50.49496206000185,53389.55990352001 2025-04-30,22:42:46.000,120,11052481,13885,0,1746052965,12971.802579670002,50.473814670003776,53389.5179808 2025-04-30,22:42:47.000,120,11052460,14125,0,1746052966,12971.822788600002,50.487912930002494,53389.608813360006 2025-04-30,22:42:48.000,120,11052474,14325,0,1746052967,12971.869942769998,50.473814670003776,53389.62977472001 2025-04-30,22:42:49.000,120,11052456,13885,0,1746052968,12971.917096939993,50.480863800003135,53389.59483912 2025-04-30,22:42:50.000,120,11052486,14045,0,1746052969,12971.937305869993,50.473814670003776,53389.608813360006 2025-04-30,22:42:51.000,120,11052485,13685,0,1746052970,12971.930569559998,50.45971640999778,53389.61580048 2025-04-30,22:42:52.000,120,11052396,13885,0,1746052971,12971.977723729993,50.487912930002494,53389.61580048 2025-04-30,22:42:53.000,120,11052411,13965,0,1746052972,12972.018141589993,50.49496206000185,53389.657723200005 2025-04-30,22:42:54.000,120,11052463,13925,0,1746052973,12972.051823139998,50.46676554000442,53389.62977472001 2025-04-30,22:42:55.000,120,11052455,14205,0,1746052974,12972.058559449993,50.46676554000442,53389.6227876 2025-04-30,22:42:56.000,120,11052417,13965,0,1746052975,12972.098977309994,50.480863800003135,53389.608813360006 2025-04-30,22:42:57.000,120,11052436,14245,0,1746052976,12972.125922549989,50.49496206000185,53389.61580048 2025-04-30,22:42:58.000,120,11052429,14005,0,1746052977,12972.152867789999,50.49496206000185,53389.61580048 2025-04-30,22:42:59.000,120,11052471,14205,0,1746052978,12972.193285649999,50.52315857999929,53389.657723200005 2025-04-30,22:43:00.000,120,11052443,14165,0,1746052979,12972.22696719999,50.50201119000121,53389.67868456001 2025-04-30,22:43:01.000,120,11052425,13965,0,1746052980,12972.24717612999,50.551355100004,53389.62977472001 2025-04-30,22:43:02.000,120,11052424,14125,0,1746052981,12972.31453923,50.5866007500008,53389.66471032 2025-04-30,22:43:03.000,120,11052423,13845,0,1746052982,12972.31453923,50.607748139998876,53389.6227876 2025-04-30,22:43:04.000,120,11052445,13925,0,1746052983,12972.36842970999,50.67823943999974,53389.58086488001 2025-04-30,22:43:05.000,120,11052403,13965,0,1746052984,12972.37516602,50.720534220003174,53389.62977472001 2025-04-30,22:43:06.000,120,11052455,13965,0,1746052985,12972.40884756999,50.85446768999827,53389.587852000004 2025-04-30,22:43:07.000,120,11052429,13805,0,1746052986,12972.41558388,50.86151682000491,53389.538942160005 2025-04-30,22:43:08.000,120,11052423,14045,0,1746052987,12972.402111259995,51.016597679998085,53389.63676184 2025-04-30,22:43:09.000,120,11052501,14005,0,1746052988,12972.43579281,51.108236370004306,53389.63676184 2025-04-30,22:43:10.000,120,11052436,14005,0,1746052989,12972.46947435999,51.19282593000389,53389.608813360006 2025-04-30,22:43:11.000,120,11052460,13765,0,1746052990,12972.46947435999,51.291513750002196,53389.61580048 2025-04-30,22:43:12.000,120,11052446,14085,0,1746052991,12972.39537495,51.3902015700005,53389.55990352001 2025-04-30,22:43:13.000,120,11052445,14045,0,1746052992,12972.34822077999,51.45364374000201,53389.62977472001 2025-04-30,22:43:14.000,120,11052427,13885,0,1746052993,12972.31453923,51.531184170002234,53389.53195504001 2025-04-30,22:43:15.000,120,11052471,13725,0,1746052994,12972.20675826999,51.57347894999839,53389.55990352001 2025-04-30,22:43:16.000,120,11052409,13965,0,1746052995,12972.159604099994,51.67216677000397,53389.56689064 2025-04-30,22:43:17.000,120,11052444,13725,0,1746052996,12972.045086829989,51.68626503000269,53389.538942160005 2025-04-30,22:43:18.000,120,11052435,13765,0,1746052997,12971.977723729993,51.700363290001405,53389.49701944 2025-04-30,22:43:19.000,120,11052457,14205,0,1746052998,12971.856470149993,51.67921590000333,53389.50400656 2025-04-30,22:43:20.000,120,11052443,13805,0,1746052999,12971.789107049997,51.749707200004195,53389.50400656 2025-04-30,22:43:21.000,120,11052399,13965,0,1746053000,12971.715007639992,51.707412420000765,53389.47605808 2025-04-30,22:43:22.000,120,11052449,13925,0,1746053001,12971.613962989992,51.7356089399982,53389.4481096 2025-04-30,22:43:23.000,120,11052456,14085,0,1746053002,12971.546599889996,51.714461550000124,53389.39919976 2025-04-30,22:43:24.000,120,11052418,13925,0,1746053003,12971.533127269991,51.749707200004195,53389.43413536001 2025-04-30,22:43:25.000,120,11052451,13765,0,1746053004,12971.384928449996,51.756756330003554,53389.371251280005 2025-04-30,22:43:26.000,120,11052437,13965,0,1746053005,12971.283883799995,51.77790372000163,53389.35028992 2025-04-30,22:43:27.000,120,11052427,14125,0,1746053006,12971.22999331999,51.80610023999907,53389.31535432001 2025-04-30,22:43:28.000,120,11052444,13965,0,1746053007,12971.08853080999,51.82019849999779,53389.29439296001 2025-04-30,22:43:29.000,120,11052449,14005,0,1746053008,12971.014431399999,51.83429676000378,53389.24548312001 2025-04-30,22:43:30.000,120,11052456,14045,0,1746053009,12970.933595679999,51.883640669999295,53389.19657328001 2025-04-30,22:43:31.000,120,11052494,14285,0,1746053010,12970.859496269994,51.91183719000401,53389.14067632 2025-04-30,22:43:32.000,120,11052443,14045,0,1746053011,12970.778660549993,52.01757414000167,53389.14067632 2025-04-30,22:43:33.000,120,11052404,13965,0,1746053012,12970.704561140003,51.96823022999888,53389.09176648 2025-04-30,22:43:34.000,120,11052459,14045,0,1746053013,12970.596780179992,52.02462327000103,53388.986959680005 2025-04-30,22:43:35.000,120,11052455,14045,0,1746053014,12970.515944459992,52.02462327000103,53389.00792104001 2025-04-30,22:43:36.000,120,11052436,13805,0,1746053015,12970.414899809992,52.03872152999975,53388.86119152001 2025-04-30,22:43:37.000,120,11052408,14005,0,1746053016,12970.361009330001,52.04577065999911,53388.83324304 2025-04-30,22:43:38.000,120,11052439,14365,0,1746053017,12970.23975575,52.03167240000039,53388.819268800005 2025-04-30,22:43:39.000,120,11052433,14085,0,1746053018,12970.17912896,52.04577065999911,53388.74241048001 2025-04-30,22:43:40.000,120,11052407,13885,0,1746053019,12970.09829324,52.01052501000231,53388.73542336 2025-04-30,22:43:41.000,120,11052405,14245,0,1746053020,12970.044402759995,52.02462327000103,53388.69350064001 2025-04-30,22:43:42.000,120,11052368,13805,0,1746053021,12969.9366218,52.02462327000103,53388.6096552 2025-04-30,22:43:43.000,120,11052480,13805,0,1746053022,12969.95009441999,51.99642675000359,53388.6096552 2025-04-30,22:43:44.000,120,11052453,13805,0,1746053023,12969.902940249995,52.052819789998466,53388.52580976001 2025-04-30,22:43:45.000,120,11052453,14005,0,1746053024,12969.89620394,52.0951145700019,53388.50484840001 2025-04-30,22:43:46.000,120,11052447,14125,0,1746053025,12969.862522389994,52.18675326000084,53388.49786128 2025-04-30,22:43:47.000,120,11052430,13925,0,1746053026,12969.815368219999,52.21494977999828,53388.414015840004 2025-04-30,22:43:48.000,120,11052482,14005,0,1746053027,12969.781686669994,52.27839194999979,53388.4000416 2025-04-30,22:43:49.000,120,11052485,14205,0,1746053028,12969.774950359999,52.31363760000386,53388.34414464 2025-04-30,22:43:50.000,120,11052468,14005,0,1746053029,12969.687378329989,52.35593238000001,53388.365106000005 2025-04-30,22:43:51.000,120,11052512,13965,0,1746053030,12969.700850949994,52.41232542000216,53388.3301704 2025-04-30,22:43:52.000,120,11052427,14285,0,1746053031,12969.620015229993,52.48281672000303,53388.2952348 2025-04-30,22:43:53.000,120,11052387,14005,0,1746053032,12969.572861059998,52.511013240000466,53388.34414464 2025-04-30,22:43:54.000,120,11052437,14365,0,1746053033,12969.471816409998,52.53216062999854,53388.35113176 2025-04-30,22:43:55.000,120,11052472,14085,0,1746053034,12969.438134859993,52.560357150003256,53388.33715752001 2025-04-30,22:43:56.000,120,11052428,13805,0,1746053035,12969.438134859993,52.59560280000005,53388.20440224 2025-04-30,22:43:57.000,120,11052443,14125,0,1746053036,12969.384244380002,52.60265192999941,53388.16946664001 2025-04-30,22:43:58.000,120,11052454,14085,0,1746053037,12969.283199730002,52.63789758000348,53388.16247952 2025-04-30,22:43:59.000,120,11052455,13925,0,1746053038,12969.161946150001,52.63789758000348,53388.27427344 2025-04-30,22:44:00.000,120,11052415,14245,0,1746053039,12969.081110430001,52.6519958400022,53388.267286320006 2025-04-30,22:44:01.000,120,11052422,14205,0,1746053040,12968.97332946999,52.623799320004764,53388.21837648001 2025-04-30,22:44:02.000,120,11052448,14165,0,1746053041,12969.007011019996,52.63789758000348,53388.197415120005 2025-04-30,22:44:03.000,120,11052455,14205,0,1746053042,12969.007011019996,52.560357150003256,53388.05767272 2025-04-30,22:44:04.000,120,11052453,13925,0,1746053043,12969.007011019996,52.518062369999825,53387.98780152 2025-04-30,22:44:05.000,120,11052399,14205,0,1746053044,12969.013747329991,52.518062369999825,53387.96684016 2025-04-30,22:44:06.000,120,11052388,14085,0,1746053045,12968.95312053999,52.518062369999825,53387.931904560006 2025-04-30,22:44:07.000,120,11052453,13965,0,1746053046,12968.95312053999,52.518062369999825,53387.910943200004 2025-04-30,22:44:08.000,120,11052406,14005,0,1746053047,12968.89923006,52.518062369999825,53387.85504624001 2025-04-30,22:44:09.000,120,11052412,14325,0,1746053048,12968.93964792,52.560357150003256,53387.88299472001 2025-04-30,22:44:10.000,120,11052461,14125,0,1746053049,12968.8588122,52.574455410001974,53387.89696896 2025-04-30,22:44:11.000,120,11052489,13965,0,1746053050,12968.865548509995,52.60265192999941,53387.83408488001 2025-04-30,22:44:12.000,120,11052394,14085,0,1746053051,12968.885757439995,52.59560280000005,53387.85504624001 2025-04-30,22:44:13.000,120,11052449,14205,0,1746053052,12968.885757439995,52.574455410001974,53387.84805912 2025-04-30,22:44:14.000,120,11052431,14045,0,1746053053,12968.85207588999,52.560357150003256,53387.85504624001 2025-04-30,22:44:15.000,120,11052452,13925,0,1746053054,12968.885757439995,52.518062369999825,53387.78517504001 2025-04-30,22:44:16.000,120,11052440,14205,0,1746053055,12968.83860327,52.43347281000024,53387.77818792 2025-04-30,22:44:17.000,120,11052416,13965,0,1746053056,12968.79144909999,52.43347281000024,53387.73626520001 2025-04-30,22:44:18.000,120,11052447,13805,0,1746053057,12968.79818541,52.35593238000001,53387.70831672001 2025-04-30,22:44:19.000,120,11052475,14565,0,1746053058,12968.784712789995,52.31363760000386,53387.73626520001 2025-04-30,22:44:20.000,120,11052430,13965,0,1746053059,12968.77124016999,52.22904804000427,53387.694342480005 2025-04-30,22:44:21.000,120,11052425,13965,0,1746053060,12968.724085999995,52.20085151999956,53387.68036824 2025-04-30,22:44:22.000,120,11052471,14045,0,1746053061,12968.663459209994,52.17265500000212,53387.66639400001 2025-04-30,22:44:23.000,120,11052496,13885,0,1746053062,12968.62977765999,52.13036021999869,53387.72229096 2025-04-30,22:44:24.000,120,11052448,13885,0,1746053063,12968.596096109999,52.07396718000382,53387.694342480005 2025-04-30,22:44:25.000,120,11052463,14205,0,1746053064,12968.528733009989,52.02462327000103,53387.62447128 2025-04-30,22:44:26.000,120,11052426,14045,0,1746053065,12968.508524079989,51.99642675000359,53387.62447128 2025-04-30,22:44:27.000,120,11052449,14085,0,1746053066,12968.495051459999,51.96118109999952,53387.63844552001 2025-04-30,22:44:28.000,120,11052452,14125,0,1746053067,12968.515260389999,51.90478806000465,53387.65241976 2025-04-30,22:44:29.000,120,11052498,14165,0,1746053068,12968.528733009989,51.925935450002726,53387.58254856 2025-04-30,22:44:30.000,120,11052468,14085,0,1746053069,12968.508524079989,51.86249328000122,53387.58254856 2025-04-30,22:44:31.000,120,11052412,14045,0,1746053070,12968.535469319999,51.84134589000314,53387.575561440004 2025-04-30,22:44:32.000,120,11052439,13965,0,1746053071,12968.562414559994,51.756756330003554,53387.61049704 2025-04-30,22:44:33.000,120,11052446,14125,0,1746053072,12968.508524079989,51.763805460002914,53387.62447128 2025-04-30,22:44:34.000,120,11052438,14165,0,1746053073,12968.521996699994,51.707412420000765,53387.575561440004 2025-04-30,22:44:35.000,120,11052492,13925,0,1746053074,12968.521996699994,51.61577373000182,53387.5615872 2025-04-30,22:44:36.000,120,11052425,13885,0,1746053075,12968.562414559994,51.531184170002234,53387.575561440004 2025-04-30,22:44:37.000,120,11052436,14085,0,1746053076,12968.54894193999,51.467742000000726,53387.54062584001 2025-04-30,22:44:38.000,120,11052412,14125,0,1746053077,12968.542205629994,51.43249635000393,53387.63844552001 2025-04-30,22:44:39.000,120,11052449,14005,0,1746053078,12968.582623489994,51.40429982999922,53387.62447128 2025-04-30,22:44:40.000,120,11052411,13925,0,1746053079,12968.56915086999,51.34085765999771,53387.6314584 2025-04-30,22:44:41.000,120,11052414,14285,0,1746053080,12968.61630504,51.28446462000284,53387.65940688 2025-04-30,22:44:42.000,120,11052402,14085,0,1746053081,12968.60956872999,51.22807158000069,53387.61049704 2025-04-30,22:44:43.000,120,11052441,13965,0,1746053082,12968.67693183,51.15758027999982,53387.70831672001 2025-04-30,22:44:44.000,120,11052447,13965,0,1746053083,12968.69040444999,51.1787276699979,53387.68735536001 2025-04-30,22:44:45.000,120,11052461,14285,0,1746053084,12968.73082230999,51.13643289000174,53387.70831672001 2025-04-30,22:44:46.000,120,11052465,14245,0,1746053085,12968.784712789995,51.1434820200011,53387.70831672001 2025-04-30,22:44:47.000,120,11052391,14205,0,1746053086,12968.81839434,51.19282593000389,53387.764213680006 2025-04-30,22:44:48.000,120,11052455,14045,0,1746053087,12968.87228481999,51.22807158000069,53387.72229096 2025-04-30,22:44:49.000,120,11052472,14005,0,1746053088,12968.95985685,51.28446462000284,53387.82011064 2025-04-30,22:44:50.000,120,11052419,14205,0,1746053089,12969.054165189991,51.34085765999771,53387.85504624001 2025-04-30,22:44:51.000,120,11052434,14045,0,1746053090,12969.161946150001,51.41134895999858,53387.86902048 2025-04-30,22:44:52.000,120,11052405,14165,0,1746053091,12969.209100319997,51.4888893899988,53387.931904560006 2025-04-30,22:44:53.000,120,11052431,14125,0,1746053092,12969.256254489992,51.531184170002234,53387.931904560006 2025-04-30,22:44:54.000,120,11052438,14245,0,1746053093,12969.303408660002,51.55938068999967,53387.95286592001 2025-04-30,22:44:55.000,120,11052456,14045,0,1746053094,12969.350562829997,51.60872460000246,53388.00876288 2025-04-30,22:44:56.000,120,11052467,13805,0,1746053095,12969.431398549998,51.6369211199999,53388.043698479996 2025-04-30,22:44:57.000,120,11052434,14045,0,1746053096,12969.465080100003,51.67921590000333,53388.09260832001 2025-04-30,22:44:58.000,120,11052420,14085,0,1746053097,12969.512234269998,51.68626503000269,53388.14151816001 2025-04-30,22:44:59.000,120,11052442,14285,0,1746053098,12969.572861059998,51.707412420000765,53388.12754392 2025-04-30,22:45:00.000,120,11052438,13645,0,1746053099,12969.579597369993,51.714461550000124,53388.18344088 2025-04-30,22:45:01.000,120,11052416,14285,0,1746053100,12969.599806299993,51.658068509997975,53388.211389359996 2025-04-30,22:45:02.000,120,11052445,13965,0,1746053101,12969.633487849998,51.57347894999839,53388.27427344 2025-04-30,22:45:03.000,120,11052473,14405,0,1746053102,12969.626751539989,51.49593851999816,53388.25331208 2025-04-30,22:45:04.000,120,11052475,14405,0,1746053103,12969.579597369993,51.43249635000393,53388.2952348 2025-04-30,22:45:05.000,120,11052453,14325,0,1746053104,12969.552652129998,51.33380852999835,53388.316196160005 2025-04-30,22:45:06.000,120,11052484,13925,0,1746053105,12969.532443199998,51.242169839999406,53388.3301704 2025-04-30,22:45:07.000,120,11052461,14045,0,1746053106,12969.485289030003,51.122334630003024,53388.32318328 2025-04-30,22:45:08.000,120,11052373,13965,0,1746053107,12969.478552719993,50.99545029000001,53388.30920904001 2025-04-30,22:45:09.000,120,11052460,14045,0,1746053108,12969.465080100003,50.92495898999914,53388.27427344 2025-04-30,22:45:10.000,120,11052456,14165,0,1746053109,12969.465080100003,50.7980746500034,53388.30920904001 2025-04-30,22:45:11.000,120,11052461,14325,0,1746053110,12969.492025339998,50.76987812999869,53388.33715752001 2025-04-30,22:45:12.000,120,11052456,14005,0,1746053111,12969.465080100003,50.73463248000189,53388.30222192 2025-04-30,22:45:13.000,120,11052454,14125,0,1746053112,12969.478552719993,50.6852885699991,53388.316196160005 2025-04-30,22:45:14.000,120,11052487,14165,0,1746053113,12969.465080100003,50.67823943999974,53388.3301704 2025-04-30,22:45:15.000,120,11052456,13965,0,1746053114,12969.465080100003,50.671190310000384,53388.27427344 2025-04-30,22:45:16.000,120,11052527,13845,0,1746053115,12969.532443199998,50.650042920002306,53388.27427344 2025-04-30,22:45:17.000,120,11052468,13925,0,1746053116,12969.559388439993,50.63594466000359,53388.246324960004 2025-04-30,22:45:18.000,120,11052520,13725,0,1746053117,12969.599806299993,50.59364988000016,53388.28824768001 2025-04-30,22:45:19.000,120,11052491,13925,0,1746053118,12969.640224159994,50.53725683999801,53388.2952348 2025-04-30,22:45:20.000,120,11052497,13885,0,1746053119,12969.653696779998,50.54430597000464,53388.28824768001 2025-04-30,22:45:21.000,120,11052492,14005,0,1746053120,12969.700850949994,50.45971640999778,53388.2952348 2025-04-30,22:45:22.000,120,11052492,13885,0,1746053121,12969.633487849998,50.424470760000986,53388.2952348 2025-04-30,22:45:23.000,120,11052434,13885,0,1746053122,12969.653696779998,50.36102858999948,53388.316196160005 2025-04-30,22:45:24.000,120,11052443,13885,0,1746053123,12969.667169399989,50.311684680003964,53388.2952348 2025-04-30,22:45:25.000,120,11052464,14045,0,1746053124,12969.673905709999,50.26938990000053,53388.35811888001 2025-04-30,22:45:26.000,120,11052466,14125,0,1746053125,12969.694114639999,50.23414425000374,53388.3301704 2025-04-30,22:45:27.000,120,11052443,13885,0,1746053126,12969.721059879994,50.16365295000287,53388.32318328 2025-04-30,22:45:28.000,120,11052478,14045,0,1746053127,12969.774950359999,50.1284072999988,53388.38606736001 2025-04-30,22:45:29.000,120,11052440,13925,0,1746053128,12969.774950359999,50.093161650002,53388.33715752001 2025-04-30,22:45:30.000,120,11052437,13885,0,1746053129,12969.815368219999,50.05086686999857,53388.28126056 2025-04-30,22:45:31.000,120,11052391,13885,0,1746053130,12969.943358109995,50.00152296000306,53388.379080239996 2025-04-30,22:45:32.000,120,11052463,14245,0,1746053131,12970.024193829995,49.973326439998345,53388.35113176 2025-04-30,22:45:33.000,120,11052453,14045,0,1746053132,12970.15218371999,49.93103166000219,53388.39305448 2025-04-30,22:45:34.000,120,11052458,14045,0,1746053133,12970.307118849996,49.90988427000411,53388.37209312 2025-04-30,22:45:35.000,120,11052427,14245,0,1746053134,12970.401427190001,49.902835140004754,53388.44196432 2025-04-30,22:45:36.000,120,11052487,14045,0,1746053135,12970.536153389992,49.92398253000283,53388.38606736001 2025-04-30,22:45:37.000,120,11052469,14165,0,1746053136,12970.677615899993,49.89578600999812,53388.44196432 2025-04-30,22:45:38.000,120,11052468,14285,0,1746053137,12970.778660549993,49.839392970003246,53388.44196432 2025-04-30,22:45:39.000,120,11052446,13885,0,1746053138,12970.926859369989,49.804147319999174,53388.4699128 2025-04-30,22:45:40.000,120,11052475,14285,0,1746053139,12971.03464033,49.71955775999959,53388.546771119996 2025-04-30,22:45:41.000,120,11052470,14165,0,1746053140,12971.122212359995,49.620869940001285,53388.58869384 2025-04-30,22:45:42.000,120,11052492,14005,0,1746053141,12971.2165207,49.52923125000234,53388.67253928001 2025-04-30,22:45:43.000,120,11052439,14245,0,1746053142,12971.27041117999,49.444641690002754,53388.651577920005 2025-04-30,22:45:44.000,120,11052444,13885,0,1746053143,12971.31082903999,49.381199520001246,53388.63061656 2025-04-30,22:45:45.000,120,11052441,14045,0,1746053144,12971.432082619991,49.37415039000189,53388.72144912001 2025-04-30,22:45:46.000,120,11052434,13925,0,1746053145,12971.546599889996,49.34595387000445,53388.749397600004 2025-04-30,22:45:47.000,120,11052441,14085,0,1746053146,12971.654380849992,49.34595387000445,53388.72144912001 2025-04-30,22:45:48.000,120,11052422,14485,0,1746053147,12971.775634429992,49.395297779999964,53388.79830744 2025-04-30,22:45:49.000,120,11052452,14045,0,1746053148,12971.890151699998,49.47283821000019,53388.74241048001 2025-04-30,22:45:50.000,120,11052439,13965,0,1746053149,12972.058559449993,49.52218212000298,53388.83324304 2025-04-30,22:45:51.000,120,11052450,14045,0,1746053150,12972.179813029994,49.59267342000385,53388.882152879996 2025-04-30,22:45:52.000,120,11052411,14205,0,1746053151,12972.31453923,49.670213850004075,53388.89612712 2025-04-30,22:45:53.000,120,11052496,13765,0,1746053152,12972.442529119995,49.71250863000023,53388.917088480004 2025-04-30,22:45:54.000,120,11052499,13925,0,1746053153,12972.583991629996,49.77595080000174,53388.938049840006 2025-04-30,22:45:55.000,120,11052430,13885,0,1746053154,12972.57051900999,49.8816877499994,53389.00093392 2025-04-30,22:45:56.000,120,11052469,14045,0,1746053155,12972.65809104,49.98742470000434,53389.00792104001 2025-04-30,22:45:57.000,120,11052425,13925,0,1746053156,12972.759135690001,50.12135816999944,53389.07080512 2025-04-30,22:45:58.000,120,11052435,13925,0,1746053157,12972.792817239992,50.17775121000159,53389.09176648 2025-04-30,22:45:59.000,120,11052440,14005,0,1746053158,12972.853444029992,50.28348815999925,53389.12670208001 2025-04-30,22:46:00.000,120,11052468,14085,0,1746053159,12972.900598200002,50.32578294000268,53389.16163768 2025-04-30,22:46:01.000,120,11052423,14245,0,1746053160,12972.920807130002,50.38922511000419,53389.1336892 2025-04-30,22:46:02.000,120,11052435,13805,0,1746053161,12972.974697609992,50.438569019999704,53389.1336892 2025-04-30,22:46:03.000,120,11052444,14005,0,1746053162,12973.001642850002,50.438569019999704,53389.1686248 2025-04-30,22:46:04.000,120,11052415,13885,0,1746053163,12973.021851780002,50.431519890000345,53389.18958616 2025-04-30,22:46:05.000,120,11052462,14045,0,1746053164,12973.062269640002,50.45266727999842,53389.154650560005 2025-04-30,22:46:06.000,120,11052462,14085,0,1746053165,12973.102687500003,50.44561814999906,53389.273431600006 2025-04-30,22:46:07.000,120,11052440,14005,0,1746053166,12973.136369049993,50.431519890000345,53389.30138008 2025-04-30,22:46:08.000,120,11052445,13885,0,1746053167,12973.122896430003,50.375126849998196,53389.25945736 2025-04-30,22:46:09.000,120,11052433,13725,0,1746053168,12973.203732149988,50.36807771999884,53389.28740584 2025-04-30,22:46:10.000,120,11052474,14125,0,1746053169,12973.183523219988,50.27643902999989,53389.35028992 2025-04-30,22:46:11.000,120,11052397,14005,0,1746053170,12973.217204769993,50.262340770001174,53389.36426416001 2025-04-30,22:46:12.000,120,11052468,14005,0,1746053171,12973.223941079988,50.27643902999989,53389.30138008 2025-04-30,22:46:13.000,120,11052453,14125,0,1746053172,12973.271095249998,50.34693033000076,53389.30138008 2025-04-30,22:46:14.000,120,11052429,13725,0,1746053173,12973.331722039999,50.39627424000355,53389.33631568 2025-04-30,22:46:15.000,120,11052381,14165,0,1746053174,12973.432766689999,50.45971640999778,53389.371251280005 2025-04-30,22:46:16.000,120,11052457,13805,0,1746053175,12973.54728395999,50.600699009999516,53389.35028992 2025-04-30,22:46:17.000,120,11052394,13925,0,1746053176,12973.601174439995,50.75577986999997,53389.35028992 2025-04-30,22:46:18.000,120,11052416,13965,0,1746053177,12973.661801229995,50.840369429999555,53389.385225519996 2025-04-30,22:46:19.000,120,11052408,13885,0,1746053178,12973.71569171,50.98840116000065,53389.3782384 2025-04-30,22:46:20.000,120,11052426,13845,0,1746053179,12973.762845879995,51.1434820200011,53389.385225519996 2025-04-30,22:46:21.000,120,11052415,13965,0,1746053180,12973.823472669996,51.22102245000133,53389.32932856 2025-04-30,22:46:22.000,120,11052447,13805,0,1746053181,12973.904308389996,51.31266114000027,53389.3782384 2025-04-30,22:46:23.000,120,11052405,14085,0,1746053182,12973.944726249996,51.347906790004345,53389.36426416001 2025-04-30,22:46:24.000,120,11052463,13965,0,1746053183,12973.91778101,51.40429982999922,53389.3782384 2025-04-30,22:46:25.000,120,11052433,14045,0,1746053184,12973.924517319996,51.39725069999986,53389.41317400001 2025-04-30,22:46:26.000,120,11052462,14005,0,1746053185,12973.904308389996,51.43954548000329,53389.371251280005 2025-04-30,22:46:27.000,120,11052445,13885,0,1746053186,12973.87736315,51.43954548000329,53389.34330280001 2025-04-30,22:46:28.000,120,11052475,13565,0,1746053187,12973.7763185,51.43249635000393,53389.40618688 2025-04-30,22:46:29.000,120,11052421,14085,0,1746053188,12973.702219089995,51.418398089997936,53389.40618688 2025-04-30,22:46:30.000,120,11052429,14005,0,1746053189,12973.5742292,51.467742000000726,53389.36426416001 2025-04-30,22:46:31.000,120,11052390,13765,0,1746053190,12973.47318455,51.44659461000265,53389.322341440005 2025-04-30,22:46:32.000,120,11052428,13725,0,1746053191,12973.385612519989,51.5029876500048,53389.322341440005 2025-04-30,22:46:33.000,120,11052410,14005,0,1746053192,12973.311513109998,51.524135040002875,53389.35028992 2025-04-30,22:46:34.000,120,11052421,14045,0,1746053193,12973.250886319998,51.517085910003516,53389.29439296001 2025-04-30,22:46:35.000,120,11052388,14045,0,1746053194,12973.190259529998,51.58052807999775,53389.252470240004 2025-04-30,22:46:36.000,120,11052426,14005,0,1746053195,12973.136369049993,51.62282286000118,53389.21054752 2025-04-30,22:46:37.000,120,11052429,13965,0,1746053196,12973.136369049993,51.62987199000054,53389.19657328001 2025-04-30,22:46:38.000,120,11052448,13965,0,1746053197,12973.109423809998,51.72855980999884,53389.14766344001 2025-04-30,22:46:39.000,120,11052422,13925,0,1746053198,12973.116160119993,51.78495285000099,53389.14766344001 2025-04-30,22:46:40.000,120,11052403,14045,0,1746053199,12973.102687500003,51.85544415000186,53389.203560400005 2025-04-30,22:46:41.000,120,11052401,13885,0,1746053200,12973.028588089997,51.86954241000058,53389.18958616 2025-04-30,22:46:42.000,120,11052413,13685,0,1746053201,12973.042060710002,51.925935450002726,53389.1686248 2025-04-30,22:46:43.000,120,11052428,14125,0,1746053202,12973.062269640002,51.989377620004234,53389.19657328001 2025-04-30,22:46:44.000,120,11052461,13965,0,1746053203,12973.095951189993,52.08806544000254,53389.17561192001 2025-04-30,22:46:45.000,120,11052490,14085,0,1746053204,12973.170050599998,52.12331108999933,53389.203560400005 2025-04-30,22:46:46.000,120,11052425,13965,0,1746053205,12973.176786909993,52.18675326000084,53389.11971496 2025-04-30,22:46:47.000,120,11052433,14165,0,1746053206,12973.122896430003,52.292490209998505,53389.17561192001 2025-04-30,22:46:48.000,120,11052441,14045,0,1746053207,12973.048797019997,52.36298150999937,53389.203560400005 2025-04-30,22:46:49.000,120,11052454,13885,0,1746053208,12973.089214879998,52.47576759000367,53389.084779360004 2025-04-30,22:46:50.000,120,11052412,13965,0,1746053209,12973.008379159997,52.60970105999877,53389.02888240001 2025-04-30,22:46:51.000,120,11052427,14045,0,1746053210,12972.907334509997,52.694290619998355,53389.05683088001 2025-04-30,22:46:52.000,120,11052505,13725,0,1746053211,12972.792817239992,52.785929310004576,53388.97298544 2025-04-30,22:46:53.000,120,11052445,14045,0,1746053212,12972.738926760001,52.82117496000137,53388.97298544 2025-04-30,22:46:54.000,120,11052473,14205,0,1746053213,12972.624409489996,52.82822409000073,53388.917088480004 2025-04-30,22:46:55.000,120,11052446,13965,0,1746053214,12972.59072793999,52.83527322000009,53388.88914000001 2025-04-30,22:46:56.000,120,11052454,14165,0,1746053215,12972.44926542999,52.82117496000137,53388.91010136001 2025-04-30,22:46:57.000,120,11052460,14045,0,1746053216,12972.442529119995,52.743634530001145,53388.700487760005 2025-04-30,22:46:58.000,120,11052447,13725,0,1746053217,12972.34822077999,52.71543801000371,53388.63760368 2025-04-30,22:46:59.000,120,11052384,14285,0,1746053218,12972.173076719999,52.66609410000092,53388.66555216 2025-04-30,22:47:00.000,120,11052399,13965,0,1746053219,12972.031614209998,52.68019235999964,53388.6096552 2025-04-30,22:47:01.000,120,11052425,14285,0,1746053220,12971.890151699998,52.65904497000156,53388.6096552 2025-04-30,22:47:02.000,120,11052405,14245,0,1746053221,12971.735216569992,52.67314323000028,53388.56773248 2025-04-30,22:47:03.000,120,11052400,13925,0,1746053222,12971.600490370001,52.66609410000092,53388.50484840001 2025-04-30,22:47:04.000,120,11052413,14005,0,1746053223,12971.546599889996,52.6519958400022,53388.45593856001 2025-04-30,22:47:05.000,120,11052395,14005,0,1746053224,12971.405137379996,52.623799320004764,53388.35811888001 2025-04-30,22:47:06.000,120,11052411,14165,0,1746053225,12971.304092729995,52.66609410000092,53388.2952348 2025-04-30,22:47:07.000,120,11052412,14325,0,1746053226,12971.18957545999,52.60265192999941,53388.33715752001 2025-04-30,22:47:08.000,120,11052383,14045,0,1746053227,12971.081794499994,52.60970105999877,53388.2952348 2025-04-30,22:47:09.000,120,11052384,14325,0,1746053228,12970.953804609999,52.58855367000069,53388.267286320006 2025-04-30,22:47:10.000,120,11052374,14125,0,1746053229,12970.852759959998,52.58855367000069,53388.197415120005 2025-04-30,22:47:11.000,120,11052423,13965,0,1746053230,12970.832551029998,52.560357150003256,53388.20440224 2025-04-30,22:47:12.000,120,11052374,13925,0,1746053231,12970.731506379998,52.5533080200039,53388.11356968 2025-04-30,22:47:13.000,120,11052469,13965,0,1746053232,12970.643934350002,52.567406280002615,53388.11356968 2025-04-30,22:47:14.000,120,11052405,13965,0,1746053233,12970.623725420002,52.54625889000454,53388.043698479996 2025-04-30,22:47:15.000,120,11052396,14245,0,1746053234,12970.590043869997,52.54625889000454,53388.05068560001 2025-04-30,22:47:16.000,120,11052431,13925,0,1746053235,12970.549626009997,52.54625889000454,53388.029724240005 2025-04-30,22:47:17.000,120,11052423,13925,0,1746053236,12970.515944459992,52.5533080200039,53387.95985304 2025-04-30,22:47:18.000,120,11052413,14325,0,1746053237,12970.468790289997,52.567406280002615,53387.92491744001 2025-04-30,22:47:19.000,120,11052429,14005,0,1746053238,12970.455317669992,52.61675018999813,53387.80613640001 2025-04-30,22:47:20.000,120,11052428,13925,0,1746053239,12970.435108739992,52.66609410000092,53387.89696896 2025-04-30,22:47:21.000,120,11052408,13925,0,1746053240,12970.414899809992,52.736585400001786,53387.84805912 2025-04-30,22:47:22.000,120,11052375,14245,0,1746053241,12970.354273019992,52.792978440003935,53387.88998184 2025-04-30,22:47:23.000,120,11052405,14005,0,1746053242,12970.300382540001,52.90576452000096,53387.910943200004 2025-04-30,22:47:24.000,120,11052465,13885,0,1746053243,12970.206074199996,52.969206690002466,53387.841072 2025-04-30,22:47:25.000,120,11052426,13885,0,1746053244,12970.1387111,53.025599730004615,53387.88998184 2025-04-30,22:47:26.000,120,11052375,13965,0,1746053245,12970.01745752,53.08199276999949,53387.841072 2025-04-30,22:47:27.000,120,11052465,14245,0,1746053246,12969.95683073,53.06789451000077,53387.77818792 2025-04-30,22:47:28.000,120,11052438,13805,0,1746053247,12969.84904976999,53.13133668000228,53387.72927808 2025-04-30,22:47:29.000,120,11052399,13965,0,1746053248,12969.633487849998,53.08904189999885,53387.75023944 2025-04-30,22:47:30.000,120,11052413,14165,0,1746053249,12969.525706889988,53.145434940000996,53387.73626520001 2025-04-30,22:47:31.000,120,11052411,14045,0,1746053250,12969.424662240002,53.1101892900042,53387.70831672001 2025-04-30,22:47:32.000,120,11052419,13925,0,1746053251,12969.289936039997,53.06789451000077,53387.70831672001 2025-04-30,22:47:33.000,120,11052472,13925,0,1746053252,12969.141737220001,53.096091029998206,53387.68735536001 2025-04-30,22:47:34.000,120,11052396,14245,0,1746053253,12969.081110430001,53.025599730004615,53387.66639400001 2025-04-30,22:47:35.000,120,11052419,13845,0,1746053254,12969.047428879996,52.983304950001184,53387.56857432001 2025-04-30,22:47:36.000,120,11052386,14285,0,1746053255,12969.02048364,52.933961039998394,53387.596522800006 2025-04-30,22:47:37.000,120,11052373,14205,0,1746053256,12969.047428879996,52.8987153900016,53387.58254856 2025-04-30,22:47:38.000,120,11052429,14245,0,1746053257,12969.047428879996,52.87051887000416,53387.60350992 2025-04-30,22:47:39.000,120,11052400,13925,0,1746053258,12969.108055669996,52.84937147999881,53387.58953568001 2025-04-30,22:47:40.000,120,11052403,14125,0,1746053259,12969.148473529996,52.757732789999864,53387.526651600005 2025-04-30,22:47:41.000,120,11052421,13965,0,1746053260,12969.168682459996,52.701339749997715,53387.54761296001 2025-04-30,22:47:42.000,120,11052421,13925,0,1746053261,12969.202364010001,52.687241489998996,53387.47075464001 2025-04-30,22:47:43.000,120,11052427,13925,0,1746053262,12969.121528290001,52.59560280000005,53387.48472888 2025-04-30,22:47:44.000,120,11052383,14045,0,1746053263,12969.094583049991,52.5392097599979,53387.51966448001 2025-04-30,22:47:45.000,120,11052372,14085,0,1746053264,12968.93291160999,52.461669329997676,53387.526651600005 2025-04-30,22:47:46.000,120,11052431,14005,0,1746053265,12968.784712789995,52.36298150999937,53387.61049704 2025-04-30,22:47:47.000,120,11052392,13565,0,1746053266,12968.596096109999,52.31363760000386,53387.58254856 2025-04-30,22:47:48.000,120,11052399,14005,0,1746053267,12968.454633599998,52.22904804000427,53387.4567804 2025-04-30,22:47:49.000,120,11052414,13885,0,1746053268,12968.239071679993,52.109212830000615,53387.51267736 2025-04-30,22:47:50.000,120,11052344,13885,0,1746053269,12968.084136550002,52.03167240000039,53387.48472888 2025-04-30,22:47:51.000,120,11052439,14085,0,1746053270,12967.983091900001,51.91183719000401,53387.47075464001 2025-04-30,22:47:52.000,120,11052381,14125,0,1746053271,12967.888783559996,51.80610023999907,53387.46376752 2025-04-30,22:47:53.000,120,11052431,14085,0,1746053272,12967.848365699996,51.700363290001405,53387.407870560004 2025-04-30,22:47:54.000,120,11052404,13925,0,1746053273,12967.82142046,51.62987199000054,53387.46376752 2025-04-30,22:47:55.000,120,11052432,13885,0,1746053274,12967.794475219991,51.59462634000374,53387.491716 2025-04-30,22:47:56.000,120,11052435,14205,0,1746053275,12967.922465110001,51.59462634000374,53387.46376752 2025-04-30,22:47:57.000,120,11052403,14125,0,1746053276,12968.050454999997,51.6016754700031,53387.44979328001 2025-04-30,22:47:58.000,120,11052421,14085,0,1746053277,12968.212126439998,51.62282286000118,53387.42184480001 2025-04-30,22:47:59.000,120,11052440,14085,0,1746053278,12968.299698469993,51.62282286000118,53387.44979328001 2025-04-30,22:48:00.000,120,11052427,13925,0,1746053279,12968.434424669998,51.67216677000397,53387.491716 2025-04-30,22:48:01.000,120,11052427,13765,0,1746053280,12968.508524079989,51.700363290001405,53387.46376752 2025-04-30,22:48:02.000,120,11052453,13965,0,1746053281,12968.56915086999,51.7356089399982,53387.4567804 2025-04-30,22:48:03.000,120,11052392,14005,0,1746053282,12968.562414559994,51.763805460002914,53387.51267736 2025-04-30,22:48:04.000,120,11052412,13885,0,1746053283,12968.54894193999,51.763805460002914,53387.50569024 2025-04-30,22:48:05.000,120,11052410,14005,0,1746053284,12968.521996699994,51.7356089399982,53387.575561440004 2025-04-30,22:48:06.000,120,11052384,14285,0,1746053285,12968.454633599998,51.700363290001405,53387.61748416001 2025-04-30,22:48:07.000,120,11052396,13845,0,1746053286,12968.441160979994,51.6369211199999,53387.645432640005 2025-04-30,22:48:08.000,120,11052383,14165,0,1746053287,12968.367061569988,51.58757721000438,53387.56857432001 2025-04-30,22:48:09.000,120,11052400,14205,0,1746053288,12968.252544299998,51.524135040002875,53387.575561440004 2025-04-30,22:48:10.000,120,11052382,14125,0,1746053289,12968.191917509997,51.45364374000201,53387.51966448001 2025-04-30,22:48:11.000,120,11052445,14045,0,1746053290,12968.117818099992,51.38315244000114,53387.645432640005 2025-04-30,22:48:12.000,120,11052407,13845,0,1746053291,12968.117818099992,51.23512071000005,53387.575561440004 2025-04-30,22:48:13.000,120,11052376,14045,0,1746053292,12967.983091900001,51.15758027999982,53387.54761296001 2025-04-30,22:48:14.000,120,11052436,14205,0,1746053293,12967.983091900001,51.03774507000344,53387.70831672001 2025-04-30,22:48:15.000,120,11052430,14045,0,1746053294,12968.043718690002,50.96020464000321,53387.58254856 2025-04-30,22:48:16.000,120,11052389,13925,0,1746053295,12968.144763340002,50.90381160000106,53387.55460008 2025-04-30,22:48:17.000,120,11052417,14285,0,1746053296,12968.232335369998,50.7980746500034,53387.51267736 2025-04-30,22:48:18.000,120,11052441,13725,0,1746053297,12968.346852639988,50.79102552000404,53387.5615872 2025-04-30,22:48:19.000,120,11052391,13845,0,1746053298,12968.501787769994,50.77692725999805,53387.596522800006 2025-04-30,22:48:20.000,120,11052419,14125,0,1746053299,12968.63651397,50.73463248000189,53387.65940688 2025-04-30,22:48:21.000,120,11052450,14045,0,1746053300,12968.825130649995,50.706435960004455,53387.65241976 2025-04-30,22:48:22.000,120,11052410,13765,0,1746053301,12968.993538399991,50.706435960004455,53387.73626520001 2025-04-30,22:48:23.000,120,11052437,13725,0,1746053302,12969.161946150001,50.69938682999782,53387.71530384001 2025-04-30,22:48:24.000,120,11052478,14245,0,1746053303,12969.296672349992,50.657092050001665,53387.79216216 2025-04-30,22:48:25.000,120,11052420,14005,0,1746053304,12969.438134859993,50.69233769999846,53387.79914928 2025-04-30,22:48:26.000,120,11052387,13805,0,1746053305,12969.532443199998,50.69938682999782,53387.82709776 2025-04-30,22:48:27.000,120,11052394,14005,0,1746053306,12969.566124749988,50.69233769999846,53387.9458788 2025-04-30,22:48:28.000,120,11052396,14045,0,1746053307,12969.667169399989,50.720534220003174,53387.95286592001 2025-04-30,22:48:29.000,120,11052417,13845,0,1746053308,12969.727796189989,50.720534220003174,53388.029724240005 2025-04-30,22:48:30.000,120,11052410,14005,0,1746053309,12969.721059879994,50.720534220003174,53388.029724240005 2025-04-30,22:48:31.000,120,11052417,13965,0,1746053310,12969.83557715,50.75577986999997,53388.0856212 2025-04-30,22:48:32.000,120,11052392,14085,0,1746053311,12969.90967655999,50.75577986999997,53388.10658256 2025-04-30,22:48:33.000,120,11052391,14245,0,1746053312,12969.99724859,50.74873074000061,53388.14151816001 2025-04-30,22:48:34.000,120,11052417,13885,0,1746053313,12970.1387111,50.76282899999933,53388.17645376 2025-04-30,22:48:35.000,120,11052416,14245,0,1746053314,12970.280173610001,50.713485090003815,53388.26029920001 2025-04-30,22:48:36.000,120,11052364,14125,0,1746053315,12970.435108739992,50.72758335000253,53388.19042800001 2025-04-30,22:48:37.000,120,11052430,13965,0,1746053316,12970.583307560002,50.73463248000189,53388.23933784001 2025-04-30,22:48:38.000,120,11052372,13885,0,1746053317,12970.751715309998,50.706435960004455,53388.246324960004 2025-04-30,22:48:39.000,120,11052414,13885,0,1746053318,12970.899914129994,50.72758335000253,53388.2952348 2025-04-30,22:48:40.000,120,11052423,14445,0,1746053319,12971.05484926,50.74168161000125,53388.4000416 2025-04-30,22:48:41.000,120,11052428,13925,0,1746053320,12971.223257009995,50.706435960004455,53388.414015840004 2025-04-30,22:48:42.000,120,11052396,14285,0,1746053321,12971.384928449996,50.67823943999974,53388.52580976001 2025-04-30,22:48:43.000,120,11052435,14045,0,1746053322,12971.539863580001,50.63594466000359,53388.51882264 2025-04-30,22:48:44.000,120,11052432,14125,0,1746053323,12971.688062399997,50.600699009999516,53388.581706720004 2025-04-30,22:48:45.000,120,11052470,14045,0,1746053324,12971.789107049997,50.64299379000295,53388.63061656 2025-04-30,22:48:46.000,120,11052450,14045,0,1746053325,12971.863206460002,50.650042920002306,53388.714461999996 2025-04-30,22:48:47.000,120,11052444,14165,0,1746053326,12971.910360629998,50.69233769999846,53388.77734608 2025-04-30,22:48:48.000,120,11052389,14205,0,1746053327,12971.923833250003,50.76282899999933,53388.81228168001 2025-04-30,22:48:49.000,120,11052439,13965,0,1746053328,12971.944042179988,50.77692725999805,53388.82625592 2025-04-30,22:48:50.000,120,11052452,13925,0,1746053329,12972.011405279998,50.76987812999869,53388.79132032001 2025-04-30,22:48:51.000,120,11052432,14205,0,1746053330,12972.018141589993,50.720534220003174,53388.7843332 2025-04-30,22:48:52.000,120,11052412,13885,0,1746053331,12972.146131479989,50.72758335000253,53388.80529456 2025-04-30,22:48:53.000,120,11052428,14045,0,1746053332,12972.200021959994,50.607748139998876,53388.8542044 2025-04-30,22:48:54.000,120,11052393,14045,0,1746053333,12972.260648749994,50.59364988000016,53388.868178640005 2025-04-30,22:48:55.000,120,11052424,14125,0,1746053334,12972.361693399995,50.51610944999993,53388.84023016001 2025-04-30,22:48:56.000,120,11052419,14045,0,1746053335,12972.36842970999,50.52315857999929,53388.93106272001 2025-04-30,22:48:57.000,120,11052460,14005,0,1746053336,12972.4964196,50.54430597000464,53389.00093392 2025-04-30,22:48:58.000,120,11052414,13925,0,1746053337,12972.631145799991,50.62889553000423,53388.9240756 2025-04-30,22:48:59.000,120,11052417,14125,0,1746053338,12972.65809104,50.657092050001665,53388.88914000001 2025-04-30,22:49:00.000,120,11052383,14085,0,1746053339,12972.691772589991,50.706435960004455,53388.94503696 2025-04-30,22:49:01.000,120,11052417,13765,0,1746053340,12972.786080929996,50.7980746500034,53389.035869520005 2025-04-30,22:49:02.000,120,11052433,14205,0,1746053341,12972.833235099992,50.81922204000148,53388.986959680005 2025-04-30,22:49:03.000,120,11052441,13965,0,1746053342,12972.934279749992,50.882664210002986,53388.986959680005 2025-04-30,22:49:04.000,120,11052383,14285,0,1746053343,12973.028588089997,50.87561508000363,53388.95202408 2025-04-30,22:49:05.000,120,11052457,14205,0,1746053344,12973.183523219988,50.86151682000491,53388.938049840006 2025-04-30,22:49:06.000,120,11052429,14125,0,1746053345,12973.304776799989,50.840369429999555,53389.02888240001 2025-04-30,22:49:07.000,120,11052393,14285,0,1746053346,12973.53381134,50.77692725999805,53389.02189528 2025-04-30,22:49:08.000,120,11052420,14045,0,1746053347,12973.5742292,50.72758335000253,53389.04285664 2025-04-30,22:49:09.000,120,11052456,14005,0,1746053348,12973.64832860999,50.650042920002306,53389.09176648 2025-04-30,22:49:10.000,120,11052421,14165,0,1746053349,12973.69548278,50.600699009999516,53389.02888240001 2025-04-30,22:49:11.000,120,11052401,13885,0,1746053350,12973.68874646999,50.41037250000227,53389.02888240001 2025-04-30,22:49:12.000,120,11052417,13765,0,1746053351,12973.661801229995,50.29053728999861,53389.035869520005 2025-04-30,22:49:13.000,120,11052445,13805,0,1746053352,12973.61464706,50.10725991000072,53389.049843759996 2025-04-30,22:49:14.000,120,11052473,14005,0,1746053353,12973.540547649995,50.00152296000306,53389.049843759996 2025-04-30,22:49:15.000,120,11052419,14005,0,1746053354,12973.452975619999,49.90988427000411,53389.02888240001 2025-04-30,22:49:16.000,120,11052417,13925,0,1746053355,12973.452975619999,49.81824557999789,53389.02888240001 2025-04-30,22:49:17.000,120,11052461,13965,0,1746053356,12973.412557759999,49.77595080000174,53388.95202408 2025-04-30,22:49:18.000,120,11052437,14045,0,1746053357,12973.500129789994,49.7829999300011,53388.97997256001 2025-04-30,22:49:19.000,120,11052396,13965,0,1746053358,12973.53381134,49.73365601999831,53389.00093392 2025-04-30,22:49:20.000,120,11052444,13965,0,1746053359,12973.601174439995,49.7477542800043,53388.986959680005 2025-04-30,22:49:21.000,120,11052453,14085,0,1746053360,12973.65506492,49.7477542800043,53389.00792104001 2025-04-30,22:49:22.000,120,11052474,14125,0,1746053361,12973.641592299995,49.797098189999815,53388.938049840006 2025-04-30,22:49:23.000,120,11052416,14405,0,1746053362,12973.70895539999,49.89578600999812,53388.94503696 2025-04-30,22:49:24.000,120,11052422,14285,0,1746053363,12973.70895539999,49.98742470000434,53388.9240756 2025-04-30,22:49:25.000,120,11052496,14405,0,1746053364,12973.78979111999,50.036768609999854,53388.86119152001 2025-04-30,22:49:26.000,120,11052451,14005,0,1746053365,12973.81673636,50.13545642999816,53388.88914000001 2025-04-30,22:49:27.000,120,11052483,14085,0,1746053366,12973.884099459996,50.212996859998384,53388.83324304 2025-04-30,22:49:28.000,120,11052435,13845,0,1746053367,12973.85715422,50.212996859998384,53388.77734608 2025-04-30,22:49:29.000,120,11052464,13885,0,1746053368,12973.958198870001,50.212996859998384,53388.8542044 2025-04-30,22:49:30.000,120,11052430,13845,0,1746053369,12973.985144109996,50.15660382000351,53388.82625592 2025-04-30,22:49:31.000,120,11052463,14165,0,1746053370,12974.039034590001,50.10021078000136,53388.80529456 2025-04-30,22:49:32.000,120,11052437,13885,0,1746053371,12974.045770899997,50.064965130004566,53388.81228168001 2025-04-30,22:49:33.000,120,11052418,13885,0,1746053372,12974.012089349992,50.05086686999857,53388.8542044 2025-04-30,22:49:34.000,120,11052448,13725,0,1746053373,12974.052507209992,50.04381773999921,53388.81228168001 2025-04-30,22:49:35.000,120,11052423,13925,0,1746053374,12974.059243520001,50.036768609999854,53388.76337184001 2025-04-30,22:49:36.000,120,11052432,14005,0,1746053375,12974.133342929992,50.079063390003284,53388.770358960006 2025-04-30,22:49:37.000,120,11052428,13845,0,1746053376,12974.193969719992,50.14250556000479,53388.7843332 2025-04-30,22:49:38.000,120,11052451,14005,0,1746053377,12974.247860199997,50.198898599999666,53388.80529456 2025-04-30,22:49:39.000,120,11052484,13885,0,1746053378,12974.321959610003,50.248242510002456,53388.76337184001 2025-04-30,22:49:40.000,120,11052402,14085,0,1746053379,12974.396059019993,50.28348815999925,53388.7843332 2025-04-30,22:49:41.000,120,11052445,14125,0,1746053380,12974.476894739993,50.3398812000014,53388.76337184001 2025-04-30,22:49:42.000,120,11052418,14085,0,1746053381,12974.476894739993,50.32578294000268,53388.74241048001 2025-04-30,22:49:43.000,120,11052445,14005,0,1746053382,12974.436476879993,50.29758641999797,53388.75638472 2025-04-30,22:49:44.000,120,11052480,14085,0,1746053383,12974.436476879993,50.304635550004605,53388.74241048001 2025-04-30,22:49:45.000,120,11052449,13925,0,1746053384,12974.423004259988,50.26938990000053,53388.76337184001 2025-04-30,22:49:46.000,120,11052468,14085,0,1746053385,12974.416267949993,50.212996859998384,53388.74241048001 2025-04-30,22:49:47.000,120,11052458,14085,0,1746053386,12974.355641159993,50.15660382000351,53388.70747488 2025-04-30,22:49:48.000,120,11052454,13885,0,1746053387,12974.315223299993,50.072014260003925,53388.714461999996 2025-04-30,22:49:49.000,120,11052452,14005,0,1746053388,12974.268069129997,50.04381773999921,53388.66555216 2025-04-30,22:49:50.000,120,11052480,14005,0,1746053389,12974.200706030002,50.015621220001776,53388.69350064001 2025-04-30,22:49:51.000,120,11052467,14045,0,1746053390,12974.241123890002,50.022670350001135,53388.62362944001 2025-04-30,22:49:52.000,120,11052464,14125,0,1746053391,12974.227651269997,50.00152296000306,53388.63760368 2025-04-30,22:49:53.000,120,11052407,14045,0,1746053392,12974.348904849998,50.00857209000242,53388.58869384 2025-04-30,22:49:54.000,120,11052467,13885,0,1746053393,12974.470158429998,50.022670350001135,53388.581706720004 2025-04-30,22:49:55.000,120,11052460,13925,0,1746053394,12974.550994149999,49.973326439998345,53388.51882264 2025-04-30,22:49:56.000,120,11052430,14085,0,1746053395,12974.672247729999,49.92398253000283,53388.50484840001 2025-04-30,22:49:57.000,120,11052460,13965,0,1746053396,12974.759819759995,49.77595080000174,53388.57471960001 2025-04-30,22:49:58.000,120,11052468,14005,0,1746053397,12974.77329238,49.677262980003434,53388.51183552 2025-04-30,22:49:59.000,120,11052430,13765,0,1746053398,12974.78676499999,49.564476899999136,53388.50484840001 2025-04-30,22:50:00.000,120,11052435,14005,0,1746053399,12974.72613820999,49.46578908000083,53388.51882264 2025-04-30,22:50:01.000,120,11052454,13965,0,1746053400,12974.652038799999,49.36710126000253,53388.47689992001 2025-04-30,22:50:02.000,120,11052398,13965,0,1746053401,12974.557730459994,49.34595387000445,53388.46292568 2025-04-30,22:50:03.000,120,11052489,14125,0,1746053402,12974.389322709998,49.261364310004865,53388.44895144 2025-04-30,22:50:04.000,120,11052434,14405,0,1746053403,12974.234387579992,49.2895608300023,53388.46292568 2025-04-30,22:50:05.000,120,11052474,14165,0,1746053404,12974.113133999992,49.27546257000358,53388.4000416 2025-04-30,22:50:06.000,120,11052476,14005,0,1746053405,12974.052507209992,49.27546257000358,53388.365106000005 2025-04-30,22:50:07.000,120,11052417,14365,0,1746053406,12974.032298279992,49.268413440004224,53388.35113176 2025-04-30,22:50:08.000,120,11052452,14085,0,1746053407,12974.065979829997,49.338904739997815,53388.35811888001 2025-04-30,22:50:09.000,120,11052444,13925,0,1746053408,12974.146815549997,49.381199520001246,53388.35113176 2025-04-30,22:50:10.000,120,11052468,14085,0,1746053409,12974.281541750002,49.49398559999827,53388.28824768001 2025-04-30,22:50:11.000,120,11052433,14045,0,1746053410,12974.530785219999,49.571526029998495,53388.2253636 2025-04-30,22:50:12.000,120,11052491,14325,0,1746053411,12974.73287452,49.58562429000449,53388.11356968 2025-04-30,22:50:13.000,120,11052444,14205,0,1746053412,12974.901282269995,49.663164720004715,53388.19042800001 2025-04-30,22:50:14.000,120,11052468,14045,0,1746053413,12975.09663526,49.740705149997666,53388.30222192 2025-04-30,22:50:15.000,120,11052452,14205,0,1746053414,12975.258306700001,49.73365601999831,53388.2952348 2025-04-30,22:50:16.000,120,11052467,14165,0,1746053415,12975.399769210002,49.677262980003434,53388.379080239996 2025-04-30,22:50:17.000,120,11052458,13925,0,1746053416,12975.467132309997,49.670213850004075,53388.4000416 2025-04-30,22:50:18.000,120,11052480,14245,0,1746053417,12975.521022790002,49.564476899999136,53388.414015840004 2025-04-30,22:50:19.000,120,11052456,14205,0,1746053418,12975.534495409993,49.430543430004036,53388.434977200006 2025-04-30,22:50:20.000,120,11052508,14045,0,1746053419,12975.487341239997,49.268413440004224,53388.47689992001 2025-04-30,22:50:21.000,120,11052486,14125,0,1746053420,12975.433450759992,49.18382388000464,53388.46292568 2025-04-30,22:50:22.000,120,11052429,14085,0,1746053421,12975.332406109992,49.05693954000162,53388.532796880005 2025-04-30,22:50:23.000,120,11052436,13965,0,1746053422,12975.251570389992,48.972349980002036,53388.483887040005 2025-04-30,22:50:24.000,120,11052464,14045,0,1746053423,12975.163998359996,48.937104329997965,53388.51183552 2025-04-30,22:50:25.000,120,11052478,13925,0,1746053424,12975.163998359996,48.91595693999989,53388.47689992001 2025-04-30,22:50:26.000,120,11052496,14205,0,1746053425,12975.11684419,49.01464475999819,53388.45593856001 2025-04-30,22:50:27.000,120,11052431,13925,0,1746053426,12975.11684419,49.05693954000162,53388.49087416 2025-04-30,22:50:28.000,120,11052432,14165,0,1746053427,12975.083162639996,49.162676489999285,53388.4699128 2025-04-30,22:50:29.000,120,11052465,14045,0,1746053428,12975.163998359996,49.331855609998456,53388.51183552 2025-04-30,22:50:30.000,120,11052423,14165,0,1746053429,12975.197679910001,49.46578908000083,53388.532796880005 2025-04-30,22:50:31.000,120,11052450,14245,0,1746053430,12975.177470980001,49.55742776999978,53388.49786128 2025-04-30,22:50:32.000,120,11052482,14085,0,1746053431,12975.238097770001,49.69841037000151,53388.52580976001 2025-04-30,22:50:33.000,120,11052447,14005,0,1746053432,12975.298724560002,49.797098189999815,53388.581706720004 2025-04-30,22:50:34.000,120,11052452,14285,0,1746053433,12975.399769210002,49.87463862000004,53388.59568096001 2025-04-30,22:50:35.000,120,11052439,14085,0,1746053434,12975.547968029998,49.92398253000283,53388.67253928001 2025-04-30,22:50:36.000,120,11052439,14125,0,1746053435,12975.682694229989,49.902835140004754,53388.65856504 2025-04-30,22:50:37.000,120,11052469,14005,0,1746053436,12975.84436566999,49.93103166000219,53388.70747488 2025-04-30,22:50:38.000,120,11052487,14165,0,1746053437,12975.979091869995,49.90988427000411,53388.700487760005 2025-04-30,22:50:39.000,120,11052477,14085,0,1746053438,12976.100345449995,49.86054036000132,53388.68651352 2025-04-30,22:50:40.000,120,11052468,14125,0,1746053439,12976.24854426999,49.853491230001964,53388.80529456 2025-04-30,22:50:41.000,120,11052434,14245,0,1746053440,12976.356325230001,49.853491230001964,53388.819268800005 2025-04-30,22:50:42.000,120,11052423,14005,0,1746053441,12976.464106189997,49.853491230001964,53388.86119152001 2025-04-30,22:50:43.000,120,11052419,13765,0,1746053442,12976.511260359992,49.86758949000068,53388.9240756 2025-04-30,22:50:44.000,120,11052437,14125,0,1746053443,12976.578623460002,49.89578600999812,53388.94503696 2025-04-30,22:50:45.000,120,11052441,13725,0,1746053444,12976.639250250002,49.87463862000004,53388.97997256001 2025-04-30,22:50:46.000,120,11052479,14005,0,1746053445,12976.585359769997,49.88873687999876,53388.95901120001 2025-04-30,22:50:47.000,120,11052475,14165,0,1746053446,12976.470842499992,49.86054036000132,53388.96599832 2025-04-30,22:50:48.000,120,11052426,14085,0,1746053447,12976.329379989991,49.82529471000453,53388.9939468 2025-04-30,22:50:49.000,120,11052465,14325,0,1746053448,12976.16770854999,49.77595080000174,53388.9939468 2025-04-30,22:50:50.000,120,11052474,13805,0,1746053449,12975.97235556,49.740705149997666,53389.00093392 2025-04-30,22:50:51.000,120,11052463,14085,0,1746053450,12975.803947809989,49.68431211000279,53389.01490816 2025-04-30,22:50:52.000,120,11052463,14085,0,1746053451,12975.628803749998,49.69841037000151,53388.9939468 2025-04-30,22:50:53.000,120,11052471,14245,0,1746053452,12975.534495409993,49.670213850004075,53389.01490816 2025-04-30,22:50:54.000,120,11052415,14045,0,1746053453,12975.446923379997,49.68431211000279,53388.94503696 2025-04-30,22:50:55.000,120,11052474,14045,0,1746053454,12975.467132309997,49.71250863000023,53388.938049840006 2025-04-30,22:50:56.000,120,11052402,14045,0,1746053455,12975.494077549993,49.70545950000087,53388.95202408 2025-04-30,22:50:57.000,120,11052452,14245,0,1746053456,12975.527759099998,49.73365601999831,53388.938049840006 2025-04-30,22:50:58.000,120,11052491,13965,0,1746053457,12975.554704339993,49.7477542800043,53388.97997256001 2025-04-30,22:50:59.000,120,11052494,14205,0,1746053458,12975.655748989993,49.71955775999959,53388.917088480004 2025-04-30,22:51:00.000,120,11052472,14045,0,1746053459,12975.716375779994,49.69136124000215,53388.90311424 2025-04-30,22:51:01.000,120,11052510,13925,0,1746053460,12975.857838289994,49.58562429000449,53388.88914000001 2025-04-30,22:51:02.000,120,11052460,14005,0,1746053461,12975.97235556,49.54332951000106,53388.9240756 2025-04-30,22:51:03.000,120,11052434,14205,0,1746053462,12976.059927589995,49.47988733999955,53388.90311424 2025-04-30,22:51:04.000,120,11052458,13845,0,1746053463,12976.140763309995,49.40939603999868,53388.88914000001 2025-04-30,22:51:05.000,120,11052481,14245,0,1746053464,12976.19465379,49.430543430004036,53388.91010136001 2025-04-30,22:51:06.000,120,11052495,14085,0,1746053465,12976.201390099995,49.47988733999955,53388.938049840006 2025-04-30,22:51:07.000,120,11052478,14205,0,1746053466,12976.221599029996,49.52923125000234,53388.96599832 2025-04-30,22:51:08.000,120,11052490,14245,0,1746053467,12976.262016889996,49.48693646999891,53388.986959680005 2025-04-30,22:51:09.000,120,11052422,14325,0,1746053468,12976.288962129991,49.437592560003395,53388.9240756 2025-04-30,22:51:10.000,120,11052476,14205,0,1746053469,12976.309171059991,49.381199520001246,53388.96599832 2025-04-30,22:51:11.000,120,11052485,13885,0,1746053470,12976.396743090001,49.36710126000253,53388.917088480004 2025-04-30,22:51:12.000,120,11052466,14125,0,1746053471,12976.437160950001,49.3248064799991,53388.97298544 2025-04-30,22:51:13.000,120,11052498,13885,0,1746053472,12976.484315119997,49.268413440004224,53388.97997256001 2025-04-30,22:51:14.000,120,11052468,13885,0,1746053473,12976.491051429992,49.23316779000015,53389.02888240001 2025-04-30,22:51:15.000,120,11052497,13965,0,1746053474,12976.470842499992,49.18382388000464,53389.02189528 2025-04-30,22:51:16.000,120,11052500,14005,0,1746053475,12976.443897259996,49.190873010004,53389.05683088001 2025-04-30,22:51:17.000,120,11052512,13965,0,1746053476,12976.477578810001,49.219069530001434,53389.02888240001 2025-04-30,22:51:18.000,120,11052495,13885,0,1746053477,12976.497787740002,49.268413440004224,53389.084779360004 2025-04-30,22:51:19.000,120,11052473,13885,0,1746053478,12976.565150839997,49.25431517999823,53389.17561192001 2025-04-30,22:51:20.000,120,11052461,14005,0,1746053479,12976.740294900002,49.30365909000102,53389.1686248 2025-04-30,22:51:21.000,120,11052461,13885,0,1746053480,12976.915438959993,49.35300300000381,53389.14067632 2025-04-30,22:51:22.000,120,11052425,13725,0,1746053481,12977.13100088,49.338904739997815,53389.16163768 2025-04-30,22:51:23.000,120,11052497,14045,0,1746053482,12977.299408629995,49.34595387000445,53389.21054752 2025-04-30,22:51:24.000,120,11052495,13925,0,1746053483,12977.4139259,49.388248650000605,53389.21054752 2025-04-30,22:51:25.000,120,11052465,14085,0,1746053484,12977.53517948,49.381199520001246,53389.238496 2025-04-30,22:51:26.000,120,11052469,14285,0,1746053485,12977.595806270001,49.34595387000445,53389.24548312001 2025-04-30,22:51:27.000,120,11052497,14045,0,1746053486,12977.609278889991,49.2895608300023,53389.25945736 2025-04-30,22:51:28.000,120,11052472,13965,0,1746053487,12977.609278889991,49.25431517999823,53389.31535432001 2025-04-30,22:51:29.000,120,11052476,13965,0,1746053488,12977.649696749992,49.212020400002075,53389.3083672 2025-04-30,22:51:30.000,120,11052416,14085,0,1746053489,12977.636224130001,49.14152910000121,53389.3083672 2025-04-30,22:51:31.000,120,11052507,14165,0,1746053490,12977.629487819991,49.12038171000313,53389.28740584 2025-04-30,22:51:32.000,120,11052469,14405,0,1746053491,12977.669905679992,49.00054649999947,53389.30138008 2025-04-30,22:51:33.000,120,11052470,14125,0,1746053492,12977.703587229997,48.95120259000396,53389.36426416001 2025-04-30,22:51:34.000,120,11052433,14045,0,1746053493,12977.636224130001,48.88776042000245,53389.36426416001 2025-04-30,22:51:35.000,120,11052426,14005,0,1746053494,12977.777686640002,48.88071129000309,53389.33631568 2025-04-30,22:51:36.000,120,11052479,14245,0,1746053495,12977.851786049992,48.803170860002865,53389.36426416001 2025-04-30,22:51:37.000,120,11052462,14045,0,1746053496,12977.966303319998,48.78202347000479,53389.30138008 2025-04-30,22:51:38.000,120,11052461,13805,0,1746053497,12978.181865239989,48.753826950000075,53389.31535432001 2025-04-30,22:51:39.000,120,11052501,13885,0,1746053498,12978.4917355,48.70448304000456,53389.26644448001 2025-04-30,22:51:40.000,120,11052417,14165,0,1746053499,12978.75445159,48.70448304000456,53389.26644448001 2025-04-30,22:51:41.000,120,11052481,14045,0,1746053500,12979.050849229992,48.68333564999921,53389.322341440005 2025-04-30,22:51:42.000,120,11052461,14165,0,1746053501,12979.367455799998,48.64809000000241,53389.29439296001 2025-04-30,22:51:43.000,120,11052494,14045,0,1746053502,12979.737952849995,48.59874608999962,53389.31535432001 2025-04-30,22:51:44.000,120,11052473,13925,0,1746053503,12980.088240969992,48.51415653000004,53389.35727704 2025-04-30,22:51:45.000,120,11052471,14085,0,1746053504,12980.357693370002,48.45776348999789,53389.420161120004 2025-04-30,22:51:46.000,120,11052425,14365,0,1746053505,12980.600200529989,48.352026540000224,53389.5179808 2025-04-30,22:51:47.000,120,11052454,14005,0,1746053506,12980.72145410999,48.27448611,53389.538942160005 2025-04-30,22:51:48.000,120,11052431,14085,0,1746053507,12980.849444,48.168749160002335,53389.65073608001 2025-04-30,22:51:49.000,120,11052498,13925,0,1746053508,12980.97069758,48.07711047000339,53389.68567168 2025-04-30,22:51:50.000,120,11052455,13885,0,1746053509,12981.11216009,47.999570040003164,53389.78349136 2025-04-30,22:51:51.000,120,11052518,14125,0,1746053510,12981.246886289991,47.90793135000422,53389.83938832 2025-04-30,22:51:52.000,120,11052414,13925,0,1746053511,12981.422030349997,47.77399788000184,53389.84637544001 2025-04-30,22:51:53.000,120,11052418,14085,0,1746053512,12981.637592270003,47.73170309999841,53389.888298159996 2025-04-30,22:51:54.000,120,11052472,14005,0,1746053513,12981.880099429989,47.654162669998186,53389.96515648001 2025-04-30,22:51:55.000,120,11052472,14205,0,1746053514,12982.115870279995,47.583671370004595,53390.03502768001 2025-04-30,22:51:56.000,120,11052443,13845,0,1746053515,12982.37185006,47.484983549999015,53390.10489888001 2025-04-30,22:51:57.000,120,11052455,14245,0,1746053516,12982.621093529997,47.477934419999656,53390.12586024 2025-04-30,22:51:58.000,120,11052475,14165,0,1746053517,12982.910754859993,47.44268877000286,53390.223679919996 2025-04-30,22:51:59.000,120,11052465,14165,0,1746053518,12983.112844159994,47.41449224999815,53390.27258976001 2025-04-30,22:52:00.000,120,11052429,14085,0,1746053519,12983.415978109995,47.44973790000222,53390.41931928001 2025-04-30,22:52:01.000,120,11052459,14045,0,1746053520,12983.692166820001,47.4708852900003,53390.475216240004 2025-04-30,22:52:02.000,120,11052459,14125,0,1746053521,12983.988564459993,47.50613094000437,53390.58002304 2025-04-30,22:52:03.000,120,11052467,14205,0,1746053522,12984.231071619994,47.527278330002446,53390.62194576 2025-04-30,22:52:04.000,120,11052462,14205,0,1746053523,12984.56115080999,47.583671370004595,53390.6708556 2025-04-30,22:52:05.000,120,11052461,14085,0,1746053524,12984.83060321,47.66121180000482,53390.73373968001 2025-04-30,22:52:06.000,120,11052469,14125,0,1746053525,12985.120264539997,47.73875222999777,53390.831559360005 2025-04-30,22:52:07.000,120,11052479,14445,0,1746053526,12985.315617529988,47.83744005000335,53390.85252072001 2025-04-30,22:52:08.000,120,11052484,13925,0,1746053527,12985.551388379994,47.87973482999951,53390.90143056001 2025-04-30,22:52:09.000,120,11052481,14045,0,1746053528,12985.793895539995,47.985471780004445,53391.06213432 2025-04-30,22:52:10.000,120,11052459,14085,0,1746053529,12986.022930079991,47.950226130000374,53391.13899264001 2025-04-30,22:52:11.000,120,11052489,14405,0,1746053530,12986.265437239992,47.929078740002296,53391.15296688 2025-04-30,22:52:12.000,120,11052469,14125,0,1746053531,12986.454053920002,47.936127870001656,53391.2298252 2025-04-30,22:52:13.000,120,11052494,14325,0,1746053532,12986.683088459999,47.87268570000015,53391.313670640004 2025-04-30,22:52:14.000,120,11052490,14085,0,1746053533,12986.94580455,47.816292659998,53391.37655472001 2025-04-30,22:52:15.000,120,11052493,14165,0,1746053534,12987.18831171,47.84448918000271,53391.481361520004 2025-04-30,22:52:16.000,120,11052525,14205,0,1746053535,12987.477973039997,47.80924352999864,53391.56520696 2025-04-30,22:52:17.000,120,11052483,14165,0,1746053536,12987.747425439993,47.82334179000463,53391.649052400004 2025-04-30,22:52:18.000,120,11052485,14245,0,1746053537,12987.969723669994,47.84448918000271,53391.77482056 2025-04-30,22:52:19.000,120,11052491,13885,0,1746053538,12988.212230829995,47.83744005000335,53391.90058872 2025-04-30,22:52:20.000,120,11052429,14045,0,1746053539,12988.501892159991,47.95727525999973,53391.956485680006 2025-04-30,22:52:21.000,120,11052456,13965,0,1746053540,12988.771344560002,47.943177000001015,53392.08225384 2025-04-30,22:52:22.000,120,11052474,14085,0,1746053541,12989.040796959998,47.97137351999845,53392.16609928001 2025-04-30,22:52:23.000,120,11052527,14245,0,1746053542,12989.310249359994,47.97137351999845,53392.208022 2025-04-30,22:52:24.000,120,11052514,14245,0,1746053543,12989.640328549991,47.929078740002296,53392.22898336 2025-04-30,22:52:25.000,120,11052467,14125,0,1746053544,12989.896308329997,47.91498048000358,53392.340777280006 2025-04-30,22:52:26.000,120,11052486,14005,0,1746053545,12990.185969659993,47.90088222000486,53392.52942952001 2025-04-30,22:52:27.000,120,11052518,13965,0,1746053546,12990.327432169994,47.87973482999951,53392.606287840004 2025-04-30,22:52:28.000,120,11052467,14085,0,1746053547,12990.57667563999,47.92202961000294,53392.676159040006 2025-04-30,22:52:29.000,120,11052477,14085,0,1746053548,12990.72487446,47.936127870001656,53392.78096584 2025-04-30,22:52:30.000,120,11052493,14165,0,1746053549,12990.900018519991,47.985471780004445,53392.892759760005 2025-04-30,22:52:31.000,120,11052482,14165,0,1746053550,12991.034744719997,47.999570040003164,53392.990579440004 2025-04-30,22:52:32.000,120,11052497,13925,0,1746053551,12991.243570329993,48.0277665600006,53392.99756656 2025-04-30,22:52:33.000,120,11052502,14045,0,1746053552,12991.432187009988,47.96432438999909,53393.0464764 2025-04-30,22:52:34.000,120,11052441,14005,0,1746053553,12991.65448523999,47.943177000001015,53393.179231680006 2025-04-30,22:52:35.000,120,11052503,14325,0,1746053554,12991.92393764,47.87973482999951,53393.298012720006 2025-04-30,22:52:36.000,120,11052463,13885,0,1746053555,12992.247280520001,47.80924352999864,53393.36788392001 2025-04-30,22:52:37.000,120,11052488,14125,0,1746053556,12992.536941849998,47.74580136000441,53393.493652080004 2025-04-30,22:52:38.000,120,11052486,14045,0,1746053557,12992.860284729999,47.766948750002484,53393.52858768 2025-04-30,22:52:39.000,120,11052458,14005,0,1746053558,12993.129737129995,47.7810470100012,53393.6403816 2025-04-30,22:52:40.000,120,11052462,14085,0,1746053559,12993.399189529991,47.92202961000294,53393.66833008 2025-04-30,22:52:41.000,120,11052492,14045,0,1746053560,12993.614751449997,47.985471780004445,53393.85698232 2025-04-30,22:52:42.000,120,11052425,13925,0,1746053561,12993.803368129993,48.10530699000083,53393.86396944 2025-04-30,22:52:43.000,120,11052517,14045,0,1746053562,12993.971775879989,48.19694567999977,53394.05960880001 2025-04-30,22:52:44.000,120,11052497,13845,0,1746053563,12994.126711009994,48.337928280001506,53394.08755728001 2025-04-30,22:52:45.000,120,11052451,14285,0,1746053564,12994.207546729995,48.394321320003655,53394.14345424 2025-04-30,22:52:46.000,120,11052478,14085,0,1746053565,12994.27490982999,48.40841958000237,53394.24127392 2025-04-30,22:52:47.000,120,11052489,14005,0,1746053566,12994.349009239995,48.50005827000132,53394.29717088001 2025-04-30,22:52:48.000,120,11052471,14165,0,1746053567,12994.328800309995,48.50005827000132,53394.401977680005 2025-04-30,22:52:49.000,120,11052433,14245,0,1746053568,12994.389427099995,48.521205659999396,53394.42293904001 2025-04-30,22:52:50.000,120,11052458,13925,0,1746053569,12994.409636029995,48.54235305000475,53394.56268144001 2025-04-30,22:52:51.000,120,11052437,13925,0,1746053570,12994.54436223,48.521205659999396,53394.59761704 2025-04-30,22:52:52.000,120,11052441,14245,0,1746053571,12994.652143189996,48.50710740000068,53394.618578400004 2025-04-30,22:52:53.000,120,11052484,14205,0,1746053572,12994.834023559997,48.51415653000004,53394.70242384 2025-04-30,22:52:54.000,120,11052494,14245,0,1746053573,12995.009167619988,48.528254789998755,53394.76530792 2025-04-30,22:52:55.000,120,11052462,13845,0,1746053574,12995.238202159999,48.55645131000347,53394.786269280004 2025-04-30,22:52:56.000,120,11052467,14085,0,1746053575,12995.37966467,48.584647830000904,53394.88408896 2025-04-30,22:52:57.000,120,11052464,13885,0,1746053576,12995.568281349995,48.570549570002186,53394.92601168001 2025-04-30,22:52:58.000,120,11052491,13845,0,1746053577,12995.67606230999,48.59874608999962,53395.00985712 2025-04-30,22:52:59.000,120,11052433,14085,0,1746053578,12995.824261130001,48.584647830000904,53395.07972832 2025-04-30,22:53:00.000,120,11052469,13765,0,1746053579,12995.965723640002,48.570549570002186,53395.177548 2025-04-30,22:53:01.000,120,11052521,13885,0,1746053580,12996.120658769993,48.50005827000132,53395.191522240006 2025-04-30,22:53:02.000,120,11052446,13725,0,1746053581,12996.369902239989,48.535303919998114,53395.289341920005 2025-04-30,22:53:03.000,120,11052492,13805,0,1746053582,12996.444001649994,48.50005827000132,53395.37318736 2025-04-30,22:53:04.000,120,11052433,14245,0,1746053583,12996.410320099989,48.4859600100026,53395.4220972 2025-04-30,22:53:05.000,120,11052493,13925,0,1746053584,12996.383374859994,48.4859600100026,53395.526904000006 2025-04-30,22:53:06.000,120,11052492,14125,0,1746053585,12996.363165929994,48.50710740000068,53395.55485248 2025-04-30,22:53:07.000,120,11052514,14045,0,1746053586,12996.322748069993,48.4859600100026,53395.58978808 2025-04-30,22:53:08.000,120,11052482,14125,0,1746053587,12996.302539139993,48.42956697000045,53395.51292976 2025-04-30,22:53:09.000,120,11052489,14085,0,1746053588,12996.363165929994,48.36612479999894,53395.4919684 2025-04-30,22:53:10.000,120,11052450,14245,0,1746053589,12996.376638549998,48.288584369998716,53395.61074944 2025-04-30,22:53:11.000,120,11052450,14205,0,1746053590,12996.417056409999,48.21809306999785,53395.645685040006 2025-04-30,22:53:12.000,120,11052516,14125,0,1746053591,12996.383374859994,48.19694567999977,53395.61074944 2025-04-30,22:53:13.000,120,11052501,13725,0,1746053592,12996.356429619998,48.21104393999849,53395.5618396 2025-04-30,22:53:14.000,120,11052561,14045,0,1746053593,12996.289066519988,48.2392404600032,53395.5618396 2025-04-30,22:53:15.000,120,11052474,13845,0,1746053594,12996.214967109998,48.26038785000128,53395.58280096 2025-04-30,22:53:16.000,120,11052528,14085,0,1746053595,12996.140867699993,48.23219133000384,53395.61773656001 2025-04-30,22:53:17.000,120,11052556,14085,0,1746053596,12996.140867699993,48.2392404600032,53395.6317108 2025-04-30,22:53:18.000,120,11052501,13925,0,1746053597,12996.154340319998,48.18989655000041,53395.61773656001 2025-04-30,22:53:19.000,120,11052471,13805,0,1746053598,12996.228439729988,48.112356120000186,53395.63869792001 2025-04-30,22:53:20.000,120,11052466,13725,0,1746053599,12996.376638549998,48.03481568999996,53395.61074944 2025-04-30,22:53:21.000,120,11052517,13885,0,1746053600,12996.565255229994,47.950226130000374,53395.66664640001 2025-04-30,22:53:22.000,120,11052561,14045,0,1746053601,12996.73366297999,47.90793135000422,53395.76446608001 2025-04-30,22:53:23.000,120,11052481,13845,0,1746053602,12996.888598109996,47.91498048000358,53395.77844032 2025-04-30,22:53:24.000,120,11052484,14045,0,1746053603,12997.117632649992,47.943177000001015,53395.792414560005 2025-04-30,22:53:25.000,120,11052546,14005,0,1746053604,12997.272567779997,47.992520910003805,53395.88324712001 2025-04-30,22:53:26.000,120,11052517,14125,0,1746053605,12997.380348739993,48.07711047000339,53395.9461312 2025-04-30,22:53:27.000,120,11052450,14245,0,1746053606,12997.488129699988,48.18284742000105,53395.960105440005 2025-04-30,22:53:28.000,120,11052479,14005,0,1746053607,12997.602646969994,48.26038785000128,53395.93914408 2025-04-30,22:53:29.000,120,11052543,14045,0,1746053608,12997.508338629988,48.38022305999766,53396.02298952001 2025-04-30,22:53:30.000,120,11052501,14045,0,1746053609,12997.488129699988,48.4859600100026,53396.078886480005 2025-04-30,22:53:31.000,120,11052503,13965,0,1746053610,12997.542020179993,48.54235305000475,53396.04395088 2025-04-30,22:53:32.000,120,11052502,14005,0,1746053611,12997.629592209989,48.584647830000904,53396.09984784001 2025-04-30,22:53:33.000,120,11052472,13885,0,1746053612,12997.73063685999,48.6198934799977,53396.13478344 2025-04-30,22:53:34.000,120,11052460,13845,0,1746053613,12997.79799996,48.633991740003694,53396.16971904001 2025-04-30,22:53:35.000,120,11052450,14005,0,1746053614,12997.966407709995,48.60579521999898,53396.21862888001 2025-04-30,22:53:36.000,120,11052504,13885,0,1746053615,12998.11460652999,48.570549570002186,53396.246577360005 2025-04-30,22:53:37.000,120,11052492,13845,0,1746053616,12998.175233319991,48.6198934799977,53396.30946144001 2025-04-30,22:53:38.000,120,11052500,13845,0,1746053617,12998.249332729996,48.64809000000241,53396.42125536 2025-04-30,22:53:39.000,120,11052441,14085,0,1746053618,12998.262805350001,48.68333564999921,53396.45619096001 2025-04-30,22:53:40.000,120,11052480,13765,0,1746053619,12998.377322619992,48.71153217000392,53396.463178080005 2025-04-30,22:53:41.000,120,11052504,13925,0,1746053620,12998.397531549992,48.70448304000456,53396.5400364 2025-04-30,22:53:42.000,120,11052508,14045,0,1746053621,12998.458158339992,48.70448304000456,53396.58894624 2025-04-30,22:53:43.000,120,11052470,13845,0,1746053622,12998.545730370002,48.71858130000328,53396.57497200001 2025-04-30,22:53:44.000,120,11052516,13965,0,1746053623,12998.586148230002,48.71153217000392,53396.65183032001 2025-04-30,22:53:45.000,120,11052484,14245,0,1746053624,12998.653511329998,48.73972869000136,53396.7147144 2025-04-30,22:53:46.000,120,11052552,13805,0,1746053625,12998.808446459989,48.697433909997926,53396.69375304001 2025-04-30,22:53:47.000,120,11052492,14005,0,1746053626,12998.97011789999,48.68333564999921,53396.70772728 2025-04-30,22:53:48.000,120,11052524,13965,0,1746053627,12999.19915244,48.584647830000904,53396.81253408001 2025-04-30,22:53:49.000,120,11052541,13885,0,1746053628,12999.387769119996,48.49300914000196,53396.90336664 2025-04-30,22:53:50.000,120,11052506,14245,0,1746053629,12999.488813769996,48.3731739299983,53396.94528936 2025-04-30,22:53:51.000,120,11052477,14285,0,1746053630,12999.556176869992,48.295633499998075,53397.00817344001 2025-04-30,22:53:52.000,120,11052530,13925,0,1746053631,12999.515759009992,48.288584369998716,53397.05708328001 2025-04-30,22:53:53.000,120,11052466,13965,0,1746053632,12999.407978049996,48.26038785000128,53397.11298024 2025-04-30,22:53:54.000,120,11052519,13885,0,1746053633,12999.34061495,48.28153523999936,53397.09201888 2025-04-30,22:53:55.000,120,11052494,13925,0,1746053634,12999.266515539995,48.295633499998075,53397.14791584001 2025-04-30,22:53:56.000,120,11052480,13925,0,1746053635,12999.23283398999,48.337928280001506,53397.11996736 2025-04-30,22:53:57.000,120,11052516,14165,0,1746053636,12999.19915244,48.38022305999766,53397.1688772 2025-04-30,22:53:58.000,120,11052502,14005,0,1746053637,12999.29346077999,48.359075669999584,53397.12695448001 2025-04-30,22:53:59.000,120,11052481,14045,0,1746053638,12999.38103281,48.30268263000471,53397.18983856 2025-04-30,22:54:00.000,120,11052466,14005,0,1746053639,12999.482077460001,48.20399480999913,53397.21079992 2025-04-30,22:54:01.000,120,11052467,14005,0,1746053640,12999.569649489997,48.161700030002976,53397.24573552001 2025-04-30,22:54:02.000,120,11052483,13885,0,1746053641,12999.596594729992,48.119405249999545,53397.26669688 2025-04-30,22:54:03.000,120,11052450,13805,0,1746053642,12999.583122110002,48.08415960000275,53397.252722640005 2025-04-30,22:54:04.000,120,11052492,14125,0,1746053643,12999.509022699996,48.09825786000147,53397.25970976 2025-04-30,22:54:05.000,120,11052521,13725,0,1746053644,12999.468604839996,48.09120873000211,53397.27368400001 2025-04-30,22:54:06.000,120,11052490,13885,0,1746053645,12999.468604839996,48.09825786000147,53397.32958096 2025-04-30,22:54:07.000,120,11052499,13925,0,1746053646,12999.542704250001,48.01366830000188,53397.3086196 2025-04-30,22:54:08.000,120,11052531,14045,0,1746053647,12999.704375690002,47.929078740002296,53397.35752944 2025-04-30,22:54:09.000,120,11052446,13885,0,1746053648,12999.791947719998,47.83039092000399,53397.34355520001 2025-04-30,22:54:10.000,120,11052513,14165,0,1746053649,12999.926673919988,47.717604839999694,53397.39246504001 2025-04-30,22:54:11.000,120,11052451,13885,0,1746053650,13000.014245949998,47.60481876000267,53397.420413520005 2025-04-30,22:54:12.000,120,11052473,14245,0,1746053651,13000.054663809999,47.583671370004595,53397.420413520005 2025-04-30,22:54:13.000,120,11052462,13805,0,1746053652,13000.074872739999,47.541376590001164,53397.46233624001 2025-04-30,22:54:14.000,120,11052522,14205,0,1746053653,13000.081609049994,47.583671370004595,53397.40643928 2025-04-30,22:54:15.000,120,11052498,13925,0,1746053654,13000.10855428999,47.56252397999924,53397.469323360005 2025-04-30,22:54:16.000,120,11052502,14045,0,1746053655,13000.162444769994,47.583671370004595,53397.49028472001 2025-04-30,22:54:17.000,120,11052516,14005,0,1746053656,13000.182653699994,47.60481876000267,53397.518233200004 2025-04-30,22:54:18.000,120,11052483,14285,0,1746053657,13000.19612632,47.61891702000139,53397.49727184 2025-04-30,22:54:19.000,120,11052467,14005,0,1746053658,13000.20959893999,47.64006440999947,53397.5531688 2025-04-30,22:54:20.000,120,11052502,14245,0,1746053659,13000.243280489995,47.703506580000976,53397.57413016 2025-04-30,22:54:21.000,120,11052448,13885,0,1746053660,13000.29043465999,47.77399788000184,53397.59509152 2025-04-30,22:54:22.000,120,11052486,14125,0,1746053661,13000.37800669,47.83039092000399,53397.588104400005 2025-04-30,22:54:23.000,120,11052485,13885,0,1746053662,13000.526205509996,47.82334179000463,53397.65797560001 2025-04-30,22:54:24.000,120,11052494,13845,0,1746053663,13000.701349570001,47.886783959998866,53397.65098848001 2025-04-30,22:54:25.000,120,11052495,14285,0,1746053664,13000.788921599997,47.90793135000422,53397.66496272 2025-04-30,22:54:26.000,120,11052466,13925,0,1746053665,13000.889966249997,47.929078740002296,53397.74182104 2025-04-30,22:54:27.000,120,11052417,13885,0,1746053666,13000.970801969997,48.00661917000252,53397.69989832001 2025-04-30,22:54:28.000,120,11052502,13965,0,1746053667,13001.051637689998,48.13350350999826,53397.72784680001 2025-04-30,22:54:29.000,120,11052457,14125,0,1746053668,13001.125737099988,48.21104393999849,53397.72784680001 2025-04-30,22:54:30.000,120,11052526,13925,0,1746053669,13001.166154959988,48.25333872000192,53397.755795280005 2025-04-30,22:54:31.000,120,11052493,14045,0,1746053670,13001.193100199998,48.288584369998716,53397.853614960004 2025-04-30,22:54:32.000,120,11052519,14325,0,1746053671,13001.226781749989,48.288584369998716,53397.81169224 2025-04-30,22:54:33.000,120,11052479,13725,0,1746053672,13001.199836509993,48.337928280001506,53397.84662784001 2025-04-30,22:54:34.000,120,11052472,14045,0,1746053673,13001.199836509993,48.30973176000407,53397.923486160005 2025-04-30,22:54:35.000,120,11052462,14045,0,1746053674,13001.199836509993,48.30973176000407,53397.923486160005 2025-04-30,22:54:36.000,120,11052504,14045,0,1746053675,13001.172891269998,48.32383002000279,53397.94444752001 2025-04-30,22:54:37.000,120,11052477,14005,0,1746053676,13001.240254369994,48.32383002000279,53397.99335736001 2025-04-30,22:54:38.000,120,11052511,14165,0,1746053677,13001.260463299994,48.30268263000471,53397.97938312 2025-04-30,22:54:39.000,120,11052478,14085,0,1746053678,13001.334562709999,48.28153523999936,53397.96540888001 2025-04-30,22:54:40.000,120,11052506,13885,0,1746053679,13001.321090089994,48.19694567999977,53397.95842176 2025-04-30,22:54:41.000,120,11052478,13925,0,1746053680,13001.300881159994,48.20399480999913,53398.0073316 2025-04-30,22:54:42.000,120,11052465,13965,0,1746053681,13001.240254369994,48.21809306999785,53398.021305840004 2025-04-30,22:54:43.000,120,11052462,14205,0,1746053682,13001.085319239988,48.20399480999913,53397.972396000005 2025-04-30,22:54:44.000,120,11052488,14005,0,1746053683,13001.031428759998,48.18284742000105,53398.02829296 2025-04-30,22:54:45.000,120,11052469,13885,0,1746053684,13000.984274590002,48.161700030002976,53398.00034448 2025-04-30,22:54:46.000,120,11052502,14205,0,1746053685,13000.957329349993,48.15465090000362,53397.97938312 2025-04-30,22:54:47.000,120,11052475,13885,0,1746053686,13000.930384109997,48.0277665600006,53397.9374604 2025-04-30,22:54:48.000,120,11052472,13885,0,1746053687,13000.842812080002,47.992520910003805,53397.93047328 2025-04-30,22:54:49.000,120,11052418,14205,0,1746053688,13000.741767430001,47.90793135000422,53397.90951192 2025-04-30,22:54:50.000,120,11052477,14205,0,1746053689,13000.640722780001,47.91498048000358,53397.853614960004 2025-04-30,22:54:51.000,120,11052487,14005,0,1746053690,13000.55988706,47.85153831000207,53397.88156344 2025-04-30,22:54:52.000,120,11052471,14005,0,1746053691,13000.45884241,47.84448918000271,53397.88855056 2025-04-30,22:54:53.000,120,11052494,13685,0,1746053692,13000.425160859995,47.766948750002484,53397.86758920001 2025-04-30,22:54:54.000,120,11052439,14045,0,1746053693,13000.364534069995,47.69645745000162,53397.804705120005 2025-04-30,22:54:55.000,120,11052424,13845,0,1746053694,13000.29043465999,47.67531006000354,53397.81169224 2025-04-30,22:54:56.000,120,11052452,14045,0,1746053695,13000.202862629994,47.62596615000075,53397.82566648001 2025-04-30,22:54:57.000,120,11052469,14005,0,1746053696,13000.12876321999,47.59776963000331,53397.77675664001 2025-04-30,22:54:58.000,120,11052453,13925,0,1746053697,13000.041191189994,47.57662223999796,53397.69989832001 2025-04-30,22:54:59.000,120,11052474,14245,0,1746053698,12999.926673919988,47.60481876000267,53397.67893696001 2025-04-30,22:55:00.000,120,11052444,14165,0,1746053699,12999.832365579998,47.63301528000011,53397.65098848001 2025-04-30,22:55:01.000,120,11052443,13965,0,1746053700,12999.771738789997,47.63301528000011,53397.7627824 2025-04-30,22:55:02.000,120,11052467,14085,0,1746053701,12999.717848309992,47.55547484999988,53397.74880816001 2025-04-30,22:55:03.000,120,11052464,13965,0,1746053702,12999.697639379992,47.484983549999015,53397.72085968 2025-04-30,22:55:04.000,120,11052452,14085,0,1746053703,12999.825629270003,47.46383616000094,53397.67194984 2025-04-30,22:55:05.000,120,11052458,13845,0,1746053704,12999.906464989988,47.38629573000071,53397.637014240005 2025-04-30,22:55:06.000,120,11052469,14045,0,1746053705,12999.994037019998,47.33695181999792,53397.63002712001 2025-04-30,22:55:07.000,120,11052452,14285,0,1746053706,13000.101817979994,47.294657040001766,53397.60207864 2025-04-30,22:55:08.000,120,11052471,14245,0,1746053707,13000.18939000999,47.26646052000433,53397.61605288 2025-04-30,22:55:09.000,120,11052447,14005,0,1746053708,13000.20959893999,47.17482182999811,53397.60906576001 2025-04-30,22:55:10.000,120,11052486,14005,0,1746053709,13000.16918107999,47.118428790003236,53397.5531688 2025-04-30,22:55:11.000,120,11052449,13965,0,1746053710,13000.115290599999,47.04793749000237,53397.53220744001 2025-04-30,22:55:12.000,120,11052431,14245,0,1746053711,12999.987300709989,47.019740969997656,53397.52522032 2025-04-30,22:55:13.000,120,11052458,14205,0,1746053712,12999.933410229998,46.98449532000086,53397.53220744001 2025-04-30,22:55:14.000,120,11052452,13885,0,1746053713,12999.866047129988,47.019740969997656,53397.448362 2025-04-30,22:55:15.000,120,11052471,14005,0,1746053714,12999.812156649998,46.97039706000214,53397.49727184 2025-04-30,22:55:16.000,120,11052493,13885,0,1746053715,12999.832365579998,46.9774461900015,53397.39945216 2025-04-30,22:55:17.000,120,11052422,14165,0,1746053716,12999.845838200003,46.942200540004706,53397.350542320004 2025-04-30,22:55:18.000,120,11052425,13965,0,1746053717,12999.859310819993,46.906954890000634,53397.32958096 2025-04-30,22:55:19.000,120,11052441,13885,0,1746053718,12999.812156649998,46.82941446000041,53397.46233624001 2025-04-30,22:55:20.000,120,11052421,13925,0,1746053719,12999.731320929997,46.7659722899989,53397.39945216 2025-04-30,22:55:21.000,120,11052485,14045,0,1746053720,12999.630276279997,46.75187403000018,53397.36451656001 2025-04-30,22:55:22.000,120,11052408,13845,0,1746053721,12999.576385799992,46.69548098999803,53397.36451656001 2025-04-30,22:55:23.000,120,11052443,14005,0,1746053722,12999.428186979996,46.674333599999954,53397.469323360005 2025-04-30,22:55:24.000,120,11052451,13845,0,1746053723,12999.34061495,46.62498969000444,53397.44137488001 2025-04-30,22:55:25.000,120,11052501,13885,0,1746053724,12999.29346077999,46.56859665000229,53397.41342640001 2025-04-30,22:55:26.000,120,11052473,14045,0,1746053725,12999.21936137,46.540400130004855,53397.3784908 2025-04-30,22:55:27.000,120,11052422,13925,0,1746053726,12999.226097679995,46.50515448000078,53397.371503680006 2025-04-30,22:55:28.000,120,11052442,13885,0,1746053727,12999.185679819995,46.50515448000078,53397.31560672001 2025-04-30,22:55:29.000,120,11052491,14045,0,1746053728,12999.15199826999,46.5192527399995,53397.252722640005 2025-04-30,22:55:30.000,120,11052431,14165,0,1746053729,12999.11831672,46.55449839000357,53397.24573552001 2025-04-30,22:55:31.000,120,11052463,14085,0,1746053730,12999.07789886,46.610891429998446,53397.22477416001 2025-04-30,22:55:32.000,120,11052455,14045,0,1746053731,12999.024008379994,46.674333599999954,53397.21778704 2025-04-30,22:55:33.000,120,11052460,14245,0,1746053732,12998.94990896999,46.75187403000018,53397.15490296001 2025-04-30,22:55:34.000,120,11052460,13885,0,1746053733,12998.808446459989,46.79416881000361,53397.0640704 2025-04-30,22:55:35.000,120,11052466,14325,0,1746053734,12998.734347049998,46.82941446000041,53396.97323784 2025-04-30,22:55:36.000,120,11052463,14005,0,1746053735,12998.572675609998,46.899905760001275,53396.97323784 2025-04-30,22:55:37.000,120,11052414,13965,0,1746053736,12998.451422029997,46.892856630001916,53396.95227648 2025-04-30,22:55:38.000,120,11052415,14045,0,1746053737,12998.384058930002,46.857610979997844,53396.966250720005 2025-04-30,22:55:39.000,120,11052455,13845,0,1746053738,12998.316695829992,46.79416881000361,53396.93131512 2025-04-30,22:55:40.000,120,11052451,13965,0,1746053739,12998.229123799996,46.709579250004026,53397.00118632 2025-04-30,22:55:41.000,120,11052463,14005,0,1746053740,12998.134815459991,46.660235340001236,53397.00817344001 2025-04-30,22:55:42.000,120,11052437,13965,0,1746053741,12998.05397973999,46.64613708000252,53396.966250720005 2025-04-30,22:55:43.000,120,11052445,14165,0,1746053742,12997.95293508999,46.62498969000444,53396.79157272001 2025-04-30,22:55:44.000,120,11052417,14085,0,1746053743,12997.737373169999,46.660235340001236,53396.7845856 2025-04-30,22:55:45.000,120,11052471,14045,0,1746053744,12997.589174349989,46.667284470000595,53396.76362424 2025-04-30,22:55:46.000,120,11052463,13965,0,1746053745,12997.454448149998,46.7307266400021,53396.72170152001 2025-04-30,22:55:47.000,120,11052449,13925,0,1746053746,12997.353403499998,46.75892315999954,53396.69375304001 2025-04-30,22:55:48.000,120,11052453,14085,0,1746053747,12997.387085050002,46.80826707000233,53396.62388184001 2025-04-30,22:55:49.000,120,11052439,13885,0,1746053748,12997.454448149998,46.80121794000297,53396.62388184001 2025-04-30,22:55:50.000,120,11052450,14285,0,1746053749,12997.595910659998,46.78711968000425,53396.51907504 2025-04-30,22:55:51.000,120,11052415,14085,0,1746053750,12997.636328519999,46.723677510002744,53396.56798488 2025-04-30,22:55:52.000,120,11052467,13965,0,1746053751,12997.636328519999,46.63908795000316,53396.56798488 2025-04-30,22:55:53.000,120,11052441,14245,0,1746053752,12997.622855899994,46.56859665000229,53396.581959120005 2025-04-30,22:55:54.000,120,11052480,13885,0,1746053753,12997.494866009998,46.498105350001424,53396.58894624 2025-04-30,22:55:55.000,120,11052423,14005,0,1746053754,12997.393821359998,46.41351579000184,53396.56099776 2025-04-30,22:55:56.000,120,11052426,14045,0,1746053755,12997.184995750002,46.39941753000312,53396.56798488 2025-04-30,22:55:57.000,120,11052395,14005,0,1746053756,12997.077214789992,46.35007362000033,53396.51907504 2025-04-30,22:55:58.000,120,11052446,14205,0,1746053757,12996.96269752,46.4205649200012,53396.49112656 2025-04-30,22:55:59.000,120,11052443,13885,0,1746053758,12996.87512548999,46.491056220002065,53396.42824248 2025-04-30,22:56:00.000,120,11052441,14005,0,1746053759,12996.848180249995,46.56859665000229,53396.414268240005 2025-04-30,22:56:01.000,120,11052440,13885,0,1746053760,12996.77408083999,46.62498969000444,53396.33740992001 2025-04-30,22:56:02.000,120,11052455,14165,0,1746053761,12996.767344529995,46.64613708000252,53396.37234552 2025-04-30,22:56:03.000,120,11052461,13765,0,1746053762,12996.69998143,46.7307266400021,53396.365358400006 2025-04-30,22:56:04.000,120,11052468,14005,0,1746053763,12996.63261832999,46.81531620000169,53396.32343568 2025-04-30,22:56:05.000,120,11052470,14165,0,1746053764,12996.518101059999,46.906954890000634,53396.27452584 2025-04-30,22:56:06.000,120,11052449,14165,0,1746053765,12996.383374859994,46.942200540004706,53396.26753872001 2025-04-30,22:56:07.000,120,11052492,14205,0,1746053766,12996.221703419993,46.99859357999958,53396.23260312 2025-04-30,22:56:08.000,120,11052416,13885,0,1746053767,12996.120658769993,47.069084880000446,53396.13478344 2025-04-30,22:56:09.000,120,11052446,13925,0,1746053768,12995.985932570002,47.083183139999164,53396.14875768001 2025-04-30,22:56:10.000,120,11052456,13805,0,1746053769,12995.925305780002,47.09728139999788,53396.078886480005 2025-04-30,22:56:11.000,120,11052443,13725,0,1746053770,12995.777106959991,47.118428790003236,53396.029976640006 2025-04-30,22:56:12.000,120,11052447,13805,0,1746053771,12995.62217183,47.09728139999788,53396.0160024 2025-04-30,22:56:13.000,120,11052460,14165,0,1746053772,12995.45376407999,47.076134009999805,53395.98106680001 2025-04-30,22:56:14.000,120,11052463,14285,0,1746053773,12995.31230156999,47.125477920002595,53395.97407968001 2025-04-30,22:56:15.000,120,11052461,14245,0,1746053774,12995.177575369999,47.17482182999811,53395.89023424 2025-04-30,22:56:16.000,120,11052485,14005,0,1746053775,12995.036112859998,47.252362259998336,53395.84831152 2025-04-30,22:56:17.000,120,11052474,13925,0,1746053776,12995.022640239993,47.365148340002634,53395.81337592001 2025-04-30,22:56:18.000,120,11052417,14125,0,1746053777,12995.022640239993,47.3228535599992,53395.80638880001 2025-04-30,22:56:19.000,120,11052455,13805,0,1746053778,12995.022640239993,47.351050080003915,53395.673633520004 2025-04-30,22:56:20.000,120,11052432,13965,0,1746053779,12995.049585479988,47.344000950004556,53395.70856912 2025-04-30,22:56:21.000,120,11052451,14005,0,1746053780,12994.988958690003,47.315804429999844,53395.68062064 2025-04-30,22:56:22.000,120,11052443,13885,0,1746053781,12994.962013449993,47.23121487000026,53395.673633520004 2025-04-30,22:56:23.000,120,11052484,14005,0,1746053782,12994.860968799992,47.19596922000346,53395.65267216 2025-04-30,22:56:24.000,120,11052447,14125,0,1746053783,12994.631934259996,47.14662531000067,53395.5618396 2025-04-30,22:56:25.000,120,11052441,13885,0,1746053784,12994.530889609996,47.09023226999852,53395.56882672001 2025-04-30,22:56:26.000,120,11052420,14325,0,1746053785,12994.42310865,46.99859357999958,53395.5618396 2025-04-30,22:56:27.000,120,11052408,13965,0,1746053786,12994.30185507,46.82236533000105,53395.43607144 2025-04-30,22:56:28.000,120,11052421,14005,0,1746053787,12994.19407410999,46.723677510002744,53395.45004568001 2025-04-30,22:56:29.000,120,11052413,13925,0,1746053788,12994.126711009994,46.59679316999973,53395.3871616 2025-04-30,22:56:30.000,120,11052464,13805,0,1746053789,12994.086293149994,46.46990883000399,53395.38017448001 2025-04-30,22:56:31.000,120,11052494,13725,0,1746053790,12994.039138979999,46.37827013999777,53395.338251760004 2025-04-30,22:56:32.000,120,11052430,13805,0,1746053791,12993.911149089989,46.40646666000248,53395.26838056 2025-04-30,22:56:33.000,120,11052465,14165,0,1746053792,12993.857258609998,46.434663179999916,53395.191522240006 2025-04-30,22:56:34.000,120,11052469,14005,0,1746053793,12993.682114549993,46.50515448000078,53395.177548 2025-04-30,22:56:35.000,120,11052478,13925,0,1746053794,12993.540652039992,46.58974404000037,53395.14959952 2025-04-30,22:56:36.000,120,11052454,13885,0,1746053795,12993.439607389992,46.716628380003385,53395.11466392001 2025-04-30,22:56:37.000,120,11052454,14045,0,1746053796,12993.277935949991,46.82236533000105,53395.08671544 2025-04-30,22:56:38.000,120,11052460,13845,0,1746053797,12993.14320975,46.87170924000384,53395.023831360006 2025-04-30,22:56:39.000,120,11052493,13845,0,1746053798,12993.008483549995,46.892856630001916,53394.98889576 2025-04-30,22:56:40.000,120,11052488,13845,0,1746053799,12992.89396627999,46.8787583700032,53395.002870000004 2025-04-30,22:56:41.000,120,11052463,14005,0,1746053800,12992.759240079999,46.83646358999977,53394.91902456 2025-04-30,22:56:42.000,120,11052466,14325,0,1746053801,12992.597568639998,46.723677510002744,53394.84216624 2025-04-30,22:56:43.000,120,11052476,14085,0,1746053802,12992.462842439993,46.63908795000316,53394.84216624 2025-04-30,22:56:44.000,120,11052506,13805,0,1746053803,12992.274225759997,46.53335099999822,53394.77229504 2025-04-30,22:56:45.000,120,11052471,14125,0,1746053804,12992.078872769991,46.441712309999275,53394.7932564 2025-04-30,22:56:46.000,120,11052450,14045,0,1746053805,12991.87678346999,46.39236840000376,53394.66050112001 2025-04-30,22:56:47.000,120,11052470,13965,0,1746053806,12991.75552988999,46.37827013999777,53394.653514 2025-04-30,22:56:48.000,120,11052454,13845,0,1746053807,12991.587122139994,46.32892623000225,53394.618578400004 2025-04-30,22:56:49.000,120,11052492,13925,0,1746053808,12991.452395939988,46.35712274999969,53394.59062992001 2025-04-30,22:56:50.000,120,11052501,14125,0,1746053809,12991.324406049993,46.34302449000097,53394.471848880006 2025-04-30,22:56:51.000,120,11052475,14005,0,1746053810,12991.155998299997,46.40646666000248,53394.43691328 2025-04-30,22:56:52.000,120,11052460,14005,0,1746053811,12990.86633697,46.491056220002065,53394.36704208 2025-04-30,22:56:53.000,120,11052455,13885,0,1746053812,12990.630566119995,46.56154752000293,53394.22031256 2025-04-30,22:56:54.000,120,11052478,13845,0,1746053813,12990.347641099994,46.667284470000595,53394.17838984001 2025-04-30,22:56:55.000,120,11052451,14125,0,1746053814,12990.084925009993,46.74482490000082,53394.12249288 2025-04-30,22:56:56.000,120,11052442,13885,0,1746053815,12989.869363090002,46.78007055000489,53394.03864744001 2025-04-30,22:56:57.000,120,11052492,14045,0,1746053816,12989.727900580001,46.78007055000489,53393.96178912001 2025-04-30,22:56:58.000,120,11052488,14005,0,1746053817,12989.640328549991,46.80826707000233,53393.89191792001 2025-04-30,22:56:59.000,120,11052447,14205,0,1746053818,12989.58643807,46.74482490000082,53393.79409824001 2025-04-30,22:57:00.000,120,11052475,14005,0,1746053819,12989.572965449996,46.723677510002744,53393.76614976 2025-04-30,22:57:01.000,120,11052463,13925,0,1746053820,12989.54602021,46.681382729999314,53393.69627856 2025-04-30,22:57:02.000,120,11052507,13925,0,1746053821,12989.50560235,46.65318621000188,53393.612433120004 2025-04-30,22:57:03.000,120,11052509,14045,0,1746053822,12989.4045577,46.58269491000101,53393.52858768 2025-04-30,22:57:04.000,120,11052439,13845,0,1746053823,12989.242886259999,46.51220361000014,53393.47967784 2025-04-30,22:57:05.000,120,11052483,14165,0,1746053824,12989.061005889998,46.41351579000184,53393.42378088 2025-04-30,22:57:06.000,120,11052507,14125,0,1746053825,12988.852180280002,46.307778840004175,53393.38185816 2025-04-30,22:57:07.000,120,11052482,13725,0,1746053826,12988.616409429997,46.202041889999236,53393.30499984 2025-04-30,22:57:08.000,120,11052483,14005,0,1746053827,12988.42779275,46.12450145999901,53393.19320592 2025-04-30,22:57:09.000,120,11052481,13885,0,1746053828,12988.272857619995,46.06105929000478,53393.109360480004 2025-04-30,22:57:10.000,120,11052463,13725,0,1746053829,12988.14486773,46.05401015999814,53393.00455368001 2025-04-30,22:57:11.000,120,11052489,13925,0,1746053830,12988.05729569999,46.06810842000414,53392.990579440004 2025-04-30,22:57:12.000,120,11052470,13845,0,1746053831,12987.989932599994,46.12450145999901,53392.89974688 2025-04-30,22:57:13.000,120,11052469,14165,0,1746053832,12987.895624259989,46.18089450000116,53392.794940080006 2025-04-30,22:57:14.000,120,11052472,13805,0,1746053833,12987.882151639998,46.265484060000745,53392.73904312 2025-04-30,22:57:15.000,120,11052475,13725,0,1746053834,12987.861942709998,46.33597536000161,53392.725068880005 2025-04-30,22:57:16.000,120,11052443,14045,0,1746053835,12987.834997469989,46.51220361000014,53392.6621848 2025-04-30,22:57:17.000,120,11052547,14245,0,1746053836,12987.774370679988,46.62498969000444,53392.61327496 2025-04-30,22:57:18.000,120,11052465,13885,0,1746053837,12987.639644479998,46.80121794000297,53392.557378000005 2025-04-30,22:57:19.000,120,11052443,13805,0,1746053838,12987.525127209992,46.93515140999807,53392.5224424 2025-04-30,22:57:20.000,120,11052475,14125,0,1746053839,12987.376928389996,47.069084880000446,53392.46654544 2025-04-30,22:57:21.000,120,11052488,13805,0,1746053840,12987.323037909991,47.15367444000003,53392.41064848001 2025-04-30,22:57:22.000,120,11052420,13925,0,1746053841,12987.195048019996,47.21006748000218,53392.389687120005 2025-04-30,22:57:23.000,120,11052537,14005,0,1746053842,12987.235465879996,47.21711661000154,53392.29885456 2025-04-30,22:57:24.000,120,11052485,14085,0,1746053843,12987.22872957,47.245313129998976,53392.26391896001 2025-04-30,22:57:25.000,120,11052435,14005,0,1746053844,12987.20852064,47.245313129998976,53392.208022 2025-04-30,22:57:26.000,120,11052486,13965,0,1746053845,12987.154630159996,47.245313129998976,53392.18007352 2025-04-30,22:57:27.000,120,11052505,13965,0,1746053846,12987.01990395999,47.23121487000026,53392.1381508 2025-04-30,22:57:28.000,120,11052472,13885,0,1746053847,12986.784133109999,47.26646052000433,53392.06129248 2025-04-30,22:57:29.000,120,11052487,13725,0,1746053848,12986.474262850003,47.23121487000026,53392.033344 2025-04-30,22:57:30.000,120,11052474,13565,0,1746053849,12986.063347939991,47.13957618000131,53391.97045992 2025-04-30,22:57:31.000,120,11052469,14045,0,1746053850,12985.65916933999,47.05498662000173,53391.8936016 2025-04-30,22:57:32.000,120,11052473,14005,0,1746053851,12985.234781810002,46.99154445000022,53391.816743280004 2025-04-30,22:57:33.000,120,11052499,14125,0,1746053852,12984.918175239996,46.91400401999999,53391.649052400004 2025-04-30,22:57:34.000,120,11052489,13925,0,1746053853,12984.62851391,46.97039706000214,53391.58616832 2025-04-30,22:57:35.000,120,11052499,14045,0,1746053854,12984.40621568,47.02679010000429,53391.48834864 2025-04-30,22:57:36.000,120,11052428,14245,0,1746053855,12984.305171029999,47.181870960004744,53391.41149032 2025-04-30,22:57:37.000,120,11052444,13925,0,1746053856,12984.258016859989,47.40744311999879,53391.32764488001 2025-04-30,22:57:38.000,120,11052462,14085,0,1746053857,12984.204126379998,47.62596615000075,53391.285722160006 2025-04-30,22:57:39.000,120,11052492,14125,0,1746053858,12984.190653759993,47.86563657000079,53391.18091536 2025-04-30,22:57:40.000,120,11052511,14245,0,1746053859,12984.156972209988,48.06301221000467,53391.11104416001 2025-04-30,22:57:41.000,120,11052486,14125,0,1746053860,12984.150235899993,48.168749160002335,53391.00623736 2025-04-30,22:57:42.000,120,11052468,14245,0,1746053861,12984.103081729998,48.18284742000105,53390.950340400006 2025-04-30,22:57:43.000,120,11052439,13925,0,1746053862,12984.069400179993,48.10530699000083,53390.97130176001 2025-04-30,22:57:44.000,120,11052409,13925,0,1746053863,12984.022246009998,47.985471780004445,53390.90841768 2025-04-30,22:57:45.000,120,11052520,14045,0,1746053864,12983.921201359997,47.82334179000463,53390.880469200005 2025-04-30,22:57:46.000,120,11052477,14045,0,1746053865,12983.799947779997,47.703506580000976,53390.81758512 2025-04-30,22:57:47.000,120,11052459,14125,0,1746053866,12983.712375750001,47.54842572000052,53390.75470104001 2025-04-30,22:57:48.000,120,11052489,14165,0,1746053867,12983.52375906999,47.4356396400035,53390.74771392 2025-04-30,22:57:49.000,120,11052488,13925,0,1746053868,12983.294724529995,47.4356396400035,53390.69880408 2025-04-30,22:57:50.000,120,11052507,14245,0,1746053869,12983.038744749989,47.44268877000286,53390.614958640006 2025-04-30,22:57:51.000,120,11052482,14085,0,1746053870,12982.924227479998,47.55547484999988,53390.65688136001 2025-04-30,22:57:52.000,120,11052458,14085,0,1746053871,12982.877073309988,47.654162669998186,53390.51015184 2025-04-30,22:57:53.000,120,11052500,14165,0,1746053872,12982.829919139993,47.73170309999841,53390.461242 2025-04-30,22:57:54.000,120,11052475,14245,0,1746053873,12982.816446520003,47.80219439999928,53390.41233216 2025-04-30,22:57:55.000,120,11052475,14245,0,1746053874,12982.823182829998,47.936127870001656,53390.33547384 2025-04-30,22:57:56.000,120,11052456,14045,0,1746053875,12982.829919139993,48.04891394999868,53390.23765416 2025-04-30,22:57:57.000,120,11052539,14205,0,1746053876,12982.762556039997,48.23219133000384,53390.23066704001 2025-04-30,22:57:58.000,120,11052459,14325,0,1746053877,12982.749083419993,48.387272190004296,53390.2166928 2025-04-30,22:57:59.000,120,11052471,14045,0,1746053878,12982.735610800002,48.535303919998114,53390.160795840005 2025-04-30,22:58:00.000,120,11052490,14165,0,1746053879,12982.789501279993,48.65513913000177,53390.0769504 2025-04-30,22:58:01.000,120,11052510,14045,0,1746053880,12982.742347109997,48.70448304000456,53390.055989039996 2025-04-30,22:58:02.000,120,11052482,14085,0,1746053881,12982.870336999993,48.77497433999815,53390.055989039996 2025-04-30,22:58:03.000,120,11052478,14005,0,1746053882,12983.032008439994,48.760876079999434,53390.06297616001 2025-04-30,22:58:04.000,120,11052510,14005,0,1746053883,12983.22736143,48.810219990002224,53390.03502768001 2025-04-30,22:58:05.000,120,11052498,14085,0,1746053884,12983.34861501,48.91595693999989,53390.04900192 2025-04-30,22:58:06.000,120,11052493,13885,0,1746053885,12983.48334120999,49.05693954000162,53390.06297616001 2025-04-30,22:58:07.000,120,11052484,14045,0,1746053886,12983.46313227999,49.219069530001434,53390.0769504 2025-04-30,22:58:08.000,120,11052496,14005,0,1746053887,12983.34187869999,49.36710126000253,53390.16778296 2025-04-30,22:58:09.000,120,11052513,13925,0,1746053888,12983.18020725999,49.46578908000083,53390.209705680005 2025-04-30,22:58:10.000,120,11052479,14085,0,1746053889,12982.917491169988,49.5362803800017,53390.15380872001 2025-04-30,22:58:11.000,120,11052520,13925,0,1746053890,12982.701929249997,49.52923125000234,53390.17477008 2025-04-30,22:58:12.000,120,11052497,13885,0,1746053891,12982.513312570001,49.48693646999891,53390.09791176 2025-04-30,22:58:13.000,120,11052463,14165,0,1746053892,12982.365113749991,49.395297779999964,53390.111886000006 2025-04-30,22:58:14.000,120,11052488,13805,0,1746053893,12982.297750649996,49.338904739997815,53390.08393752001 2025-04-30,22:58:15.000,120,11052507,14085,0,1746053894,12982.237123859995,49.31070822000038,53390.04900192 2025-04-30,22:58:16.000,120,11052473,14045,0,1746053895,12982.21017862,49.338904739997815,53390.01406632001 2025-04-30,22:58:17.000,120,11052491,13885,0,1746053896,12982.25059648,49.40939603999868,53389.9721436 2025-04-30,22:58:18.000,120,11052475,13925,0,1746053897,12982.24386016999,49.49398559999827,53389.9721436 2025-04-30,22:58:19.000,120,11052487,14085,0,1746053898,12982.216914929995,49.64201732999936,53389.96515648001 2025-04-30,22:58:20.000,120,11052487,13965,0,1746053899,12982.23038755,49.76890167000238,53389.888298159996 2025-04-30,22:58:21.000,120,11052469,13965,0,1746053900,12982.28427802999,49.89578600999812,53389.83938832 2025-04-30,22:58:22.000,120,11052478,13805,0,1746053901,12982.30448695999,50.05086686999857,53389.86733680001 2025-04-30,22:58:23.000,120,11052439,13845,0,1746053902,12982.257332789995,50.10021078000136,53389.874323920005 2025-04-30,22:58:24.000,120,11052491,14165,0,1746053903,12982.26406909999,50.17775121000159,53389.86034968 2025-04-30,22:58:25.000,120,11052510,13965,0,1746053904,12982.196705999995,50.14250556000479,53389.9022724 2025-04-30,22:58:26.000,120,11052499,14005,0,1746053905,12982.18323337999,50.072014260003925,53389.86733680001 2025-04-30,22:58:27.000,120,11052486,13725,0,1746053906,12982.14955183,49.95922817999963,53389.88131104 2025-04-30,22:58:28.000,120,11052500,14165,0,1746053907,12982.04850718,49.81119644999853,53389.9022724 2025-04-30,22:58:29.000,120,11052490,13845,0,1746053908,12981.96767146,49.65611558999808,53389.923233760004 2025-04-30,22:58:30.000,120,11052487,13965,0,1746053909,12981.866626809999,49.571526029998495,53389.89528528001 2025-04-30,22:58:31.000,120,11052469,14445,0,1746053910,12981.779054779989,49.47988733999955,53389.923233760004 2025-04-30,22:58:32.000,120,11052513,13885,0,1746053911,12981.671273819993,49.45873995000147,53389.90925952 2025-04-30,22:58:33.000,120,11052480,14085,0,1746053912,12981.664537509998,49.40234690999932,53389.9022724 2025-04-30,22:58:34.000,120,11052530,14165,0,1746053913,12981.637592270003,49.47283821000019,53389.86733680001 2025-04-30,22:58:35.000,120,11052455,14005,0,1746053914,12981.610647029993,49.47988733999955,53389.78349136 2025-04-30,22:58:36.000,120,11052495,14045,0,1746053915,12981.529811309993,49.55742776999978,53389.81143984 2025-04-30,22:58:37.000,120,11052472,14245,0,1746053916,12981.482657139997,49.613820810001926,53389.84637544001 2025-04-30,22:58:38.000,120,11052463,14445,0,1746053917,12981.294040460001,49.677262980003434,53389.81842696001 2025-04-30,22:58:39.000,120,11052514,14245,0,1746053918,12981.166050569991,49.71250863000023,53389.776504240006 2025-04-30,22:58:40.000,120,11052468,14125,0,1746053919,12981.01111544,49.77595080000174,53389.706633040005 2025-04-30,22:58:41.000,120,11052491,13885,0,1746053920,12980.815762449995,49.8816877499994,53389.69964592001 2025-04-30,22:58:42.000,120,11052477,14165,0,1746053921,12980.647354699999,49.93103166000219,53389.66471032 2025-04-30,22:58:43.000,120,11052464,13725,0,1746053922,12980.532837429993,49.95922817999963,53389.59483912 2025-04-30,22:58:44.000,120,11052468,13925,0,1746053923,12980.452001709993,50.05086686999857,53389.56689064 2025-04-30,22:58:45.000,120,11052496,14005,0,1746053924,12980.384638609998,50.12135816999944,53389.52496792 2025-04-30,22:58:46.000,120,11052462,13765,0,1746053925,12980.297066580002,50.23414425000374,53389.5179808 2025-04-30,22:58:47.000,120,11052438,14245,0,1746053926,12980.189285619992,50.2411933800031,53389.490032320005 2025-04-30,22:58:48.000,120,11052452,14165,0,1746053927,12980.047823109991,50.22004598999774,53389.420161120004 2025-04-30,22:58:49.000,120,11052515,14245,0,1746053928,12979.926569529991,50.14955469000415,53389.420161120004 2025-04-30,22:58:50.000,120,11052456,14165,0,1746053929,12979.83226119,50.1284072999988,53389.33631568 2025-04-30,22:58:51.000,120,11052482,14045,0,1746053930,12979.82552487999,50.022670350001135,53389.322341440005 2025-04-30,22:58:52.000,120,11052444,14125,0,1746053931,12979.798579639995,50.036768609999854,53389.24548312001 2025-04-30,22:58:53.000,120,11052481,14245,0,1746053932,12979.73121654,50.064965130004566,53389.19657328001 2025-04-30,22:58:54.000,120,11052491,13805,0,1746053933,12979.69079868,50.15660382000351,53389.23150888 2025-04-30,22:58:55.000,120,11052471,14005,0,1746053934,12979.65038082,50.27643902999989,53389.14766344001 2025-04-30,22:58:56.000,120,11052509,14205,0,1746053935,12979.68406236999,50.39627424000355,53389.19657328001 2025-04-30,22:58:57.000,120,11052489,13885,0,1746053936,12979.70427129999,50.480863800003135,53389.18259904 2025-04-30,22:58:58.000,120,11052465,14005,0,1746053937,12979.636908199995,50.59364988000016,53389.1336892 2025-04-30,22:58:59.000,120,11052442,13765,0,1746053938,12979.58301771999,50.664141180001025,53389.07779224001 2025-04-30,22:59:00.000,120,11052449,13845,0,1746053939,12979.5695451,50.77692725999805,53389.07080512 2025-04-30,22:59:01.000,120,11052466,13885,0,1746053940,12979.495445689994,50.840369429999555,53389.11971496 2025-04-30,22:59:02.000,120,11052406,14405,0,1746053941,12979.407873659999,50.896762470001704,53389.00093392 2025-04-30,22:59:03.000,120,11052471,14125,0,1746053942,12979.374192109994,50.95315551000385,53389.02888240001 2025-04-30,22:59:04.000,120,11052485,14205,0,1746053943,12979.259674839988,50.96725377000257,53388.95202408 2025-04-30,22:59:05.000,120,11052441,14325,0,1746053944,12979.205784359998,50.946106380004494,53388.89612712 2025-04-30,22:59:06.000,120,11052488,14245,0,1746053945,12979.138421260002,50.90381160000106,53388.94503696 2025-04-30,22:59:07.000,120,11052468,13885,0,1746053946,12979.044112919997,50.896762470001704,53388.93106272001 2025-04-30,22:59:08.000,120,11052477,14205,0,1746053947,12978.909386719992,50.91790985999978,53388.88914000001 2025-04-30,22:59:09.000,120,11052432,13765,0,1746053948,12978.767924209991,51.02364681000472,53388.93106272001 2025-04-30,22:59:10.000,120,11052467,13805,0,1746053949,12978.58604383999,51.1434820200011,53388.882152879996 2025-04-30,22:59:11.000,120,11052499,14085,0,1746053950,12978.47152657,51.249218969998765,53388.80529456 2025-04-30,22:59:12.000,120,11052518,14005,0,1746053951,12978.336800369994,51.347906790004345,53388.7843332 2025-04-30,22:59:13.000,120,11052482,14045,0,1746053952,12978.296382509994,51.418398089997936,53388.79132032001 2025-04-30,22:59:14.000,120,11052475,14005,0,1746053953,12978.289646199999,51.42544722000457,53388.75638472 2025-04-30,22:59:15.000,120,11052446,14005,0,1746053954,12978.30311881999,51.46069287000137,53388.72843624 2025-04-30,22:59:16.000,120,11052467,14405,0,1746053955,12978.33006406,51.467742000000726,53388.69350064001 2025-04-30,22:59:17.000,120,11052458,13885,0,1746053956,12978.35027299,51.474791130000085,53388.651577920005 2025-04-30,22:59:18.000,120,11052431,13885,0,1746053957,12978.336800369994,51.43954548000329,53388.651577920005 2025-04-30,22:59:19.000,120,11052484,13765,0,1746053958,12978.316591439994,51.418398089997936,53388.63061656 2025-04-30,22:59:20.000,120,11052527,14045,0,1746053959,12978.208810479999,51.44659461000265,53388.66555216 2025-04-30,22:59:21.000,120,11052490,14045,0,1746053960,12978.202074169989,51.517085910003516,53388.602668080006 2025-04-30,22:59:22.000,120,11052497,14245,0,1746053961,12978.141447379989,51.58052807999775,53388.59568096001 2025-04-30,22:59:23.000,120,11052464,13885,0,1746053962,12978.141447379989,51.60872460000246,53388.63760368 2025-04-30,22:59:24.000,120,11052517,13885,0,1746053963,12978.127974759998,51.72855980999884,53388.581706720004 2025-04-30,22:59:25.000,120,11052475,13805,0,1746053964,12978.168392619998,51.80610023999907,53388.58869384 2025-04-30,22:59:26.000,120,11052498,13845,0,1746053965,12978.141447379989,51.96823022999888,53388.57471960001 2025-04-30,22:59:27.000,120,11052484,13965,0,1746053966,12978.087556899998,52.06691805000446,53388.62362944001 2025-04-30,22:59:28.000,120,11052484,13765,0,1746053967,12977.946094389998,52.158556740003405,53388.59568096001 2025-04-30,22:59:29.000,120,11052488,13925,0,1746053968,12977.791159259992,52.27134282000043,53388.57471960001 2025-04-30,22:59:30.000,120,11052455,13965,0,1746053969,12977.609278889991,52.341834120001295,53388.602668080006 2025-04-30,22:59:31.000,120,11052484,13805,0,1746053970,12977.43413483,52.37707976999809,53388.57471960001 2025-04-30,22:59:32.000,120,11052473,13925,0,1746053971,12977.25225446,52.348883250000654,53388.56773248 2025-04-30,22:59:33.000,120,11052487,13925,0,1746053972,12977.13100088,52.25724456000171,53388.50484840001 2025-04-30,22:59:34.000,120,11052487,14245,0,1746053973,12976.989538369999,52.20085151999956,53388.45593856001 2025-04-30,22:59:35.000,120,11052523,14005,0,1746053974,12976.915438959993,52.102163700001256,53388.4000416 2025-04-30,22:59:36.000,120,11052433,14125,0,1746053975,12976.834603239993,52.102163700001256,53388.3301704 2025-04-30,22:59:37.000,120,11052492,14365,0,1746053976,12976.800921689988,52.151507610004046,53388.35811888001 2025-04-30,22:59:38.000,120,11052483,13925,0,1746053977,12976.773976449993,52.17970413000148,53388.28824768001 2025-04-30,22:59:39.000,120,11052506,14205,0,1746053978,12976.848075859998,52.20790064999892,53388.33715752001 2025-04-30,22:59:40.000,120,11052490,14085,0,1746053979,12976.901966339989,52.27839194999979,53388.23235072 2025-04-30,22:59:41.000,120,11052488,14045,0,1746053980,12976.949120509998,52.26429369000107,53388.21837648001 2025-04-30,22:59:42.000,120,11052452,14365,0,1746053981,12976.976065749994,52.25724456000171,53388.316196160005 2025-04-30,22:59:43.000,120,11052484,14045,0,1746053982,12976.962593129989,52.27839194999979,53388.28824768001 2025-04-30,22:59:44.000,120,11052446,14205,0,1746053983,12976.868284789998,52.37003063999873,53388.21837648001 2025-04-30,22:59:45.000,120,11052471,14045,0,1746053984,12976.726822279998,52.43347281000024,53388.148505280005 2025-04-30,22:59:46.000,120,11052456,13965,0,1746053985,12976.511260359992,52.48986585000239,53388.13453104 2025-04-30,22:59:47.000,120,11052476,14045,0,1746053986,12976.288962129991,52.461669329997676,53388.043698479996 2025-04-30,22:59:48.000,120,11052490,14445,0,1746053987,12976.160972239995,52.44757106999896,53388.0856212 2025-04-30,22:59:49.000,120,11052450,13965,0,1746053988,12976.02624603999,52.41937455000152,53388.01575 2025-04-30,22:59:50.000,120,11052442,14045,0,1746053989,12975.99256449,52.41937455000152,53387.96684016 2025-04-30,22:59:51.000,120,11052508,14005,0,1746053990,12976.07340021,52.518062369999825,53387.9458788 2025-04-30,22:59:52.000,120,11052467,13925,0,1746053991,12976.16770854999,52.60970105999877,53387.88998184 2025-04-30,22:59:53.000,120,11052472,14365,0,1746053992,12976.329379989991,52.72953627000243,53387.910943200004 2025-04-30,22:59:54.000,120,11052428,13925,0,1746053993,12976.484315119997,52.77888017999794,53387.85504624001 2025-04-30,22:59:55.000,120,11052472,13805,0,1746053994,12976.672931799993,52.81412583000201,53387.89696896 2025-04-30,22:59:56.000,120,11052488,14245,0,1746053995,12976.794185379993,52.82117496000137,53387.85504624001 2025-04-30,22:59:57.000,120,11052459,14005,0,1746053996,12976.908702649998,52.81412583000201,53387.89696896 2025-04-30,22:59:58.000,120,11052448,14085,0,1746053997,12976.875021099993,52.72953627000243,53387.862033360005 2025-04-30,22:59:59.000,120,11052471,13885,0,1746053998,12976.787449069998,52.67314323000028,53387.86902048 2025-04-30,23:00:00.000,120,11052436,14085,0,1746053999,12976.659459180002,52.68019235999964,53387.82011064 2025-04-30,23:00:01.000,120,11052447,14045,0,1746054000,12976.470842499992,52.687241489998996,53387.7712008 2025-04-30,23:00:02.000,120,11052466,13805,0,1746054001,12976.221599029996,52.743634530001145,53387.7013296 2025-04-30,23:00:03.000,120,11052504,13885,0,1746054002,12976.059927589995,52.82117496000137,53387.743252320004 2025-04-30,23:00:04.000,120,11052472,13925,0,1746054003,12975.89151984,52.8634697400048,53387.72927808 2025-04-30,23:00:05.000,120,11052438,14045,0,1746054004,12975.736584709994,52.90576452000096,53387.70831672001 2025-04-30,23:00:06.000,120,11052458,14045,0,1746054005,12975.635540059993,52.94805930000439,53387.72229096 2025-04-30,23:00:07.000,120,11052464,14085,0,1746054006,12975.521022790002,52.983304950001184,53387.63844552001 2025-04-30,23:00:08.000,120,11052496,13925,0,1746054007,12975.393032899992,53.08904189999885,53387.65940688 2025-04-30,23:00:09.000,120,11052477,13805,0,1746054008,12975.271779319992,53.145434940000996,53387.5615872 2025-04-30,23:00:10.000,120,11052470,14085,0,1746054009,12975.157262050001,53.23707362999994,53387.53363872 2025-04-30,23:00:11.000,120,11052491,14285,0,1746054010,12975.11684419,53.31461406000017,53387.526651600005 2025-04-30,23:00:12.000,120,11052435,14205,0,1746054011,12975.069690019991,53.34281058000488,53387.47075464001 2025-04-30,23:00:13.000,120,11052486,14125,0,1746054012,12975.163998359996,53.385105360001035,53387.42184480001 2025-04-30,23:00:14.000,120,11052447,14165,0,1746054013,12975.217888840001,53.371007100002316,53387.37992208001 2025-04-30,23:00:15.000,120,11052475,14165,0,1746054014,12975.332406109992,53.34985971000424,53387.407870560004 2025-04-30,23:00:16.000,120,11052444,13845,0,1746054015,12975.386296589997,53.44854753000254,53387.44280616 2025-04-30,23:00:17.000,120,11052451,13925,0,1746054016,12975.366087659997,53.51903883000341,53387.3869092 2025-04-30,23:00:18.000,120,11052462,14045,0,1746054017,12975.298724560002,53.59657926000364,53387.37992208001 2025-04-30,23:00:19.000,120,11052495,13645,0,1746054018,12975.204416219996,53.610677520002355,53387.39389632 2025-04-30,23:00:20.000,120,11052503,14165,0,1746054019,12975.11684419,53.58953013000428,53387.4567804 2025-04-30,23:00:21.000,120,11052461,14165,0,1746054020,12974.941700129995,53.52608796000277,53387.35197360001 2025-04-30,23:00:22.000,120,11052500,14245,0,1746054021,12974.75308345,53.40625274999911,53387.32402512 2025-04-30,23:00:23.000,120,11052493,14245,0,1746054022,12974.577939389994,53.30756493000081,53387.310050880005 2025-04-30,23:00:24.000,120,11052491,14245,0,1746054023,12974.335432229993,53.21592624000186,53387.28210240001 2025-04-30,23:00:25.000,120,11052437,14565,0,1746054024,12974.099661380002,53.18068058999779,53387.21921832 2025-04-30,23:00:26.000,120,11052437,14045,0,1746054025,12973.904308389996,53.18772972000443,53387.13537288001 2025-04-30,23:00:27.000,120,11052489,14365,0,1746054026,12973.81673636,53.29346667000209,53387.07947592 2025-04-30,23:00:28.000,120,11052486,14045,0,1746054027,12973.73590064,53.434449270003824,53387.05152744 2025-04-30,23:00:29.000,120,11052402,14125,0,1746054028,12973.81673636,53.610677520002355,53387.0026176 2025-04-30,23:00:30.000,120,11052468,14005,0,1746054029,12973.81000004999,53.75166012000409,53386.99563048001 2025-04-30,23:00:31.000,120,11052506,14005,0,1746054030,12973.904308389996,53.9137901100039,53387.01659184001 2025-04-30,23:00:32.000,120,11052482,14405,0,1746054031,12974.052507209992,53.963134019999416,53387.04454032001 2025-04-30,23:00:33.000,120,11052500,14045,0,1746054032,12974.140079240002,53.95608489000006,53386.974669120005 2025-04-30,23:00:34.000,120,11052421,14045,0,1746054033,12974.241123890002,53.963134019999416,53387.03056608 2025-04-30,23:00:35.000,120,11052453,13965,0,1746054034,12974.261332820002,53.963134019999416,53387.05152744 2025-04-30,23:00:36.000,120,11052455,13885,0,1746054035,12974.207442339997,53.89264271999855,53387.06550168001 2025-04-30,23:00:37.000,120,11052450,13725,0,1746054036,12974.126606619997,53.88559358999919,53387.05851456 2025-04-30,23:00:38.000,120,11052446,14245,0,1746054037,12973.971671489991,53.86444620000111,53387.03755320001 2025-04-30,23:00:39.000,120,11052466,13805,0,1746054038,12973.803263739996,53.9490357600007,53387.023578960005 2025-04-30,23:00:40.000,120,11052427,13885,0,1746054039,12973.49339348,53.99837967000349,53386.96768200001 2025-04-30,23:00:41.000,120,11052455,14125,0,1746054040,12973.291304179998,54.12526400999923,53386.99563048001 2025-04-30,23:00:42.000,120,11052445,13925,0,1746054041,12973.095951189993,54.238050090003526,53386.98864336 2025-04-30,23:00:43.000,120,11052448,13845,0,1746054042,12972.967961299997,54.31559052000375,53386.93973352 2025-04-30,23:00:44.000,120,11052473,14085,0,1746054043,12972.853444029992,54.414278340002056,53386.93973352 2025-04-30,23:00:45.000,120,11052464,14005,0,1746054044,12972.826498789997,54.49886790000164,53386.82793960001 2025-04-30,23:00:46.000,120,11052475,14165,0,1746054045,12972.799553550001,54.55526094000379,53386.81396536 2025-04-30,23:00:47.000,120,11052443,13965,0,1746054046,12972.860180340002,54.611653979998664,53386.78601688 2025-04-30,23:00:48.000,120,11052422,14245,0,1746054047,12972.947752369997,54.63985050000338,53386.73011992001 2025-04-30,23:00:49.000,120,11052465,14045,0,1746054048,12973.015115469992,54.597555719999946,53386.66723584 2025-04-30,23:00:50.000,120,11052444,14445,0,1746054049,12972.954488679992,54.55526094000379,53386.71614568 2025-04-30,23:00:51.000,120,11052467,14125,0,1746054050,12972.941016060002,54.49181877000228,53386.69518432 2025-04-30,23:00:52.000,120,11052454,14245,0,1746054051,12972.846707719997,54.44247485999949,53386.64627448 2025-04-30,23:00:53.000,120,11052494,14125,0,1746054052,12972.718717830001,54.38608182000462,53386.569416160004 2025-04-30,23:00:54.000,120,11052514,14325,0,1746054053,12972.482946979995,54.428376600000774,53386.54146768001 2025-04-30,23:00:55.000,120,11052458,14045,0,1746054054,12972.30780291999,54.51296616000036,53386.51351920001 2025-04-30,23:00:56.000,120,11052467,14325,0,1746054055,12972.065295759989,54.63280137000402,53386.4785836 2025-04-30,23:00:57.000,120,11052417,14045,0,1746054056,12971.856470149993,54.7173909300036,53386.401725280004 2025-04-30,23:00:58.000,120,11052413,14205,0,1746054057,12971.735216569992,54.823127880001266,53386.36678968001 2025-04-30,23:00:59.000,120,11052509,14045,0,1746054058,12971.674589779992,54.85837352999806,53386.34582832001 2025-04-30,23:01:00.000,120,11052465,13685,0,1746054059,12971.580281440001,54.90771744000085,53386.24800864001 2025-04-30,23:01:01.000,120,11052490,14005,0,1746054060,12971.526390959996,54.93591395999829,53386.15018896 2025-04-30,23:01:02.000,120,11052455,13765,0,1746054061,12971.47923679,54.94296308999765,53386.1641632 2025-04-30,23:01:03.000,120,11052481,13845,0,1746054062,12971.43881893,54.90771744000085,53386.10826624001 2025-04-30,23:01:04.000,120,11052479,13885,0,1746054063,12971.499445720001,54.85837352999806,53386.094292 2025-04-30,23:01:05.000,120,11052445,13565,0,1746054064,12971.560072510001,54.830177010000625,53386.03839504001 2025-04-30,23:01:06.000,120,11052478,13725,0,1746054065,12971.573545129992,54.703292670004885,53386.0244208 2025-04-30,23:01:07.000,120,11052476,13965,0,1746054066,12971.640908230002,54.57640833000187,53386.087304880006 2025-04-30,23:01:08.000,120,11052462,14085,0,1746054067,12971.647644539997,54.505917030001,53386.05935640001 2025-04-30,23:01:09.000,120,11052438,13845,0,1746054068,12971.607226679997,54.470671380004205,53386.03839504001 2025-04-30,23:01:10.000,120,11052473,14125,0,1746054069,12971.506182029996,54.421327470001415,53385.98249808 2025-04-30,23:01:11.000,120,11052476,13725,0,1746054070,12971.41187368999,54.477720510003564,53385.97551096 2025-04-30,23:01:12.000,120,11052476,14045,0,1746054071,12971.27714749,54.56935920000251,53385.98948520001 2025-04-30,23:01:13.000,120,11052479,13765,0,1746054072,12971.14915759999,54.69624353999825,53385.96153672001 2025-04-30,23:01:14.000,120,11052493,14205,0,1746054073,12970.940331989994,54.89361918000213,53385.90563976 2025-04-30,23:01:15.000,120,11052453,13965,0,1746054074,12970.805605789988,55.069847430000664,53385.87070416001 2025-04-30,23:01:16.000,120,11052461,14045,0,1746054075,12970.704561140003,55.16853524999897,53385.85672992 2025-04-30,23:01:17.000,120,11052463,14125,0,1746054076,12970.643934350002,55.239026549999835,53385.82878144 2025-04-30,23:01:18.000,120,11052493,14045,0,1746054077,12970.677615899993,55.231977420000476,53385.849742800005 2025-04-30,23:01:19.000,120,11052497,14125,0,1746054078,12970.711297449998,55.2108300300024,53385.82179432001 2025-04-30,23:01:20.000,120,11052466,14285,0,1746054079,12970.765187929988,55.15443699000025,53385.77288448001 2025-04-30,23:01:21.000,120,11052499,14605,0,1746054080,12970.825814719989,55.15443699000025,53385.69602616001 2025-04-30,23:01:22.000,120,11052460,13885,0,1746054081,12970.940331989994,55.16853524999897,53385.7100004 2025-04-30,23:01:23.000,120,11052460,14325,0,1746054082,12971.08853080999,55.182633509997686,53385.67506480001 2025-04-30,23:01:24.000,120,11052507,14205,0,1746054083,12971.23672963,55.17558437999833,53385.68903904 2025-04-30,23:01:25.000,120,11052437,14565,0,1746054084,12971.445555239996,55.14033873000153,53385.72397464001 2025-04-30,23:01:26.000,120,11052465,14085,0,1746054085,12971.640908230002,55.048700040002586,53385.7100004 2025-04-30,23:01:27.000,120,11052430,13805,0,1746054086,12971.789107049997,54.98525787000108,53385.70301328001 2025-04-30,23:01:28.000,120,11052486,14045,0,1746054087,12971.876679079993,54.97115961000236,53385.76589736 2025-04-30,23:01:29.000,120,11052501,13965,0,1746054088,12971.896888009993,54.99230700000044,53385.76589736 2025-04-30,23:01:30.000,120,11052483,13925,0,1746054089,12971.741952880002,55.08394568999938,53385.751923120006 2025-04-30,23:01:31.000,120,11052441,14085,0,1746054090,12971.560072510001,55.182633509997686,53385.74493600001 2025-04-30,23:01:32.000,120,11052487,13845,0,1746054091,12971.263674869995,55.27427220000391,53385.77288448001 2025-04-30,23:01:33.000,120,11052482,13925,0,1746054092,12971.000958779994,55.42935306000436,53385.77288448001 2025-04-30,23:01:34.000,120,11052502,13925,0,1746054093,12970.670879589998,55.56328652999946,53385.68903904 2025-04-30,23:01:35.000,120,11052456,13925,0,1746054094,12970.435108739992,55.61967957000161,53385.70301328001 2025-04-30,23:01:36.000,120,11052515,14005,0,1746054095,12970.293646229991,55.67607261000376,53385.682051920005 2025-04-30,23:01:37.000,120,11052463,13765,0,1746054096,12970.212810509991,55.690170870002476,53385.70301328001 2025-04-30,23:01:38.000,120,11052501,13845,0,1746054097,12970.280173610001,55.73246564999863,53385.6401292 2025-04-30,23:01:39.000,120,11052437,13845,0,1746054098,12970.421636120001,55.746563910004625,53385.59820648 2025-04-30,23:01:40.000,120,11052498,14045,0,1746054099,12970.549626009997,55.79590782000014,53385.584232240006 2025-04-30,23:01:41.000,120,11052477,14085,0,1746054100,12970.731506379998,55.880497379999724,53385.584232240006 2025-04-30,23:01:42.000,120,11052474,14205,0,1746054101,12970.778660549993,55.95098868000059,53385.570258 2025-04-30,23:01:43.000,120,11052451,13965,0,1746054102,12970.751715309998,55.99328346000402,53385.52833528001 2025-04-30,23:01:44.000,120,11052485,14165,0,1746054103,12970.805605789988,56.02852911000082,53385.52134816 2025-04-30,23:01:45.000,120,11052444,13965,0,1746054104,12970.805605789988,56.042627369999536,53385.52833528001 2025-04-30,23:01:46.000,120,11052501,14205,0,1746054105,12970.825814719989,55.93689042000187,53385.563270880004 2025-04-30,23:01:47.000,120,11052420,13885,0,1746054106,12970.866232579989,55.866399120001006,53385.48641256001 2025-04-30,23:01:48.000,120,11052484,14245,0,1746054107,12970.879705199994,55.753613040003984,53385.5003868 2025-04-30,23:01:49.000,120,11052449,14285,0,1746054108,12970.906650439989,55.62672870000097,53385.50737392001 2025-04-30,23:01:50.000,120,11052496,14045,0,1746054109,12970.926859369989,55.53509001000202,53385.49339968 2025-04-30,23:01:51.000,120,11052456,14285,0,1746054110,12970.920123059994,55.464598710001155,53385.55628376001 2025-04-30,23:01:52.000,120,11052472,13925,0,1746054111,12970.953804609999,55.464598710001155,53385.52833528001 2025-04-30,23:01:53.000,120,11052455,14245,0,1746054112,12970.913386749999,55.57033565999882,53385.53532240001 2025-04-30,23:01:54.000,120,11052445,13885,0,1746054113,12970.893177819999,55.71131826000055,53385.55628376001 2025-04-30,23:01:55.000,120,11052481,13885,0,1746054114,12970.798869479993,55.922792160003155,53385.563270880004 2025-04-30,23:01:56.000,120,11052484,14005,0,1746054115,12970.778660549993,56.099020410001685,53385.570258 2025-04-30,23:01:57.000,120,11052458,14085,0,1746054116,12970.718033759993,56.23295388000406,53385.584232240006 2025-04-30,23:01:58.000,120,11052471,14045,0,1746054117,12970.718033759993,56.3598382199998,53385.60519360001 2025-04-30,23:01:59.000,120,11052476,14045,0,1746054118,12970.657406969993,56.40213300000323,53385.59820648 2025-04-30,23:02:00.000,120,11052436,14045,0,1746054119,12970.616989109993,56.42328039000131,53385.584232240006 2025-04-30,23:02:01.000,120,11052446,14285,0,1746054120,12970.556362319992,56.458526039998105,53385.59121936 2025-04-30,23:02:02.000,120,11052475,13845,0,1746054121,12970.475526599992,56.44442777999939,53385.59121936 2025-04-30,23:02:03.000,120,11052403,14165,0,1746054122,12970.381218260001,56.324592570003006,53385.53532240001 2025-04-30,23:02:04.000,120,11052489,14045,0,1746054123,12970.273437299991,56.24705214000278,53385.53532240001 2025-04-30,23:02:05.000,120,11052506,13565,0,1746054124,12970.19933789,56.08492215000297,53385.47243832 2025-04-30,23:02:06.000,120,11052478,13885,0,1746054125,12970.1387111,55.93689042000187,53385.5003868 2025-04-30,23:02:07.000,120,11052463,14165,0,1746054126,12970.064611689995,55.82410434000485,53385.47243832 2025-04-30,23:02:08.000,120,11052481,13885,0,1746054127,12969.97703966,55.817055209998216,53385.44448984 2025-04-30,23:02:09.000,120,11052475,13925,0,1746054128,12969.882731319994,55.82410434000485,53385.40256712 2025-04-30,23:02:10.000,120,11052442,14165,0,1746054129,12969.842313459994,55.817055209998216,53385.45147696 2025-04-30,23:02:11.000,120,11052485,13885,0,1746054130,12969.754741429999,55.85230086000229,53385.37461864 2025-04-30,23:02:12.000,120,11052430,14005,0,1746054131,12969.687378329989,55.9016447699978,53385.36763152001 2025-04-30,23:02:13.000,120,11052484,14005,0,1746054132,12969.640224159994,55.93689042000187,53385.40256712 2025-04-30,23:02:14.000,120,11052455,13725,0,1746054133,12969.593069989998,55.98623433000466,53385.346670160005 2025-04-30,23:02:15.000,120,11052442,14205,0,1746054134,12969.552652129998,56.056725629998255,53385.26282472 2025-04-30,23:02:16.000,120,11052453,14005,0,1746054135,12969.458343789993,56.2259047500047,53385.27679896 2025-04-30,23:02:17.000,120,11052445,13925,0,1746054136,12969.404453310002,56.37393647999852,53385.26282472 2025-04-30,23:02:18.000,120,11052471,14005,0,1746054137,12969.357299139992,56.4726243000041,53385.27679896 2025-04-30,23:02:19.000,120,11052395,14045,0,1746054138,12969.283199730002,56.57836125000176,53385.19295352001 2025-04-30,23:02:20.000,120,11052493,14165,0,1746054139,12969.209100319997,56.59245951000048,53385.21391488 2025-04-30,23:02:21.000,120,11052467,13885,0,1746054140,12969.121528290001,56.59245951000048,53385.16500504 2025-04-30,23:02:22.000,120,11052438,14245,0,1746054141,12968.993538399991,56.4726243000041,53385.09513384 2025-04-30,23:02:23.000,120,11052460,14085,0,1746054142,12968.89249374999,56.3598382199998,53385.02526264001 2025-04-30,23:02:24.000,120,11052438,14085,0,1746054143,12968.79144909999,56.289346919998934,53385.06718536 2025-04-30,23:02:25.000,120,11052471,14045,0,1746054144,12968.744294929995,56.24000301000342,53385.03224976001 2025-04-30,23:02:26.000,120,11052453,14125,0,1746054145,12968.67693183,56.162462580003194,53384.98333992001 2025-04-30,23:02:27.000,120,11052477,13885,0,1746054146,12968.69714076,56.155413450003834,53384.92744296 2025-04-30,23:02:28.000,120,11052477,14045,0,1746054147,12968.845339579995,56.19770822999999,53384.892507360004 2025-04-30,23:02:29.000,120,11052418,14125,0,1746054148,12968.946384229996,56.282297789999575,53384.88552024001 2025-04-30,23:02:30.000,120,11052460,14205,0,1746054149,12969.114791979991,56.36688734999916,53384.871546 2025-04-30,23:02:31.000,120,11052437,14205,0,1746054150,12969.276463419992,56.41623126000195,53384.82263616 2025-04-30,23:02:32.000,120,11052493,14245,0,1746054151,12969.431398549998,56.514919080000254,53384.82962328 2025-04-30,23:02:33.000,120,11052401,13805,0,1746054152,12969.525706889988,56.61360689999856,53384.81564904001 2025-04-30,23:02:34.000,120,11052404,14045,0,1746054153,12969.377508069992,56.733442110002215,53384.8016748 2025-04-30,23:02:35.000,120,11052470,14085,0,1746054154,12969.121528290001,56.83917905999988,53384.8016748 2025-04-30,23:02:36.000,120,11052434,14285,0,1746054155,12968.865548509995,56.94491601000482,53384.75975208 2025-04-30,23:02:37.000,120,11052449,14325,0,1746054156,12968.562414559994,56.959014270003536,53384.68289376 2025-04-30,23:02:38.000,120,11052480,14245,0,1746054157,12968.266016920003,56.98016166000161,53384.68289376 2025-04-30,23:02:39.000,120,11052470,14125,0,1746054158,12968.117818099992,56.99425992000033,53384.63398392 2025-04-30,23:02:40.000,120,11052370,14125,0,1746054159,12967.996564519992,57.02245643999777,53384.626996800005 2025-04-30,23:02:41.000,120,11052468,14005,0,1746054160,12967.902256180001,57.00130904999969,53384.5920612 2025-04-30,23:02:42.000,120,11052422,14045,0,1746054161,12967.848365699996,56.98721079000097,53384.557125600004 2025-04-30,23:02:43.000,120,11052413,14045,0,1746054162,12967.888783559996,56.98016166000161,53384.52219000001 2025-04-30,23:02:44.000,120,11052427,14005,0,1746054163,12968.003300830002,56.93786687999818,53384.51520288 2025-04-30,23:02:45.000,120,11052453,14125,0,1746054164,12968.171708579997,56.98721079000097,53384.54315136 2025-04-30,23:02:46.000,120,11052463,14245,0,1746054165,12968.306434779988,57.05065296000248,53384.50122864001 2025-04-30,23:02:47.000,120,11052464,14125,0,1746054166,12968.521996699994,57.17048816999886,53384.46629304 2025-04-30,23:02:48.000,120,11052444,13925,0,1746054167,12968.62977765999,57.22688121000101,53384.4872544 2025-04-30,23:02:49.000,120,11052463,14325,0,1746054168,12968.67693183,57.191635560004215,53384.45231880001 2025-04-30,23:02:50.000,120,11052428,13885,0,1746054169,12968.69040444999,57.149340780000784,53384.459305920005 2025-04-30,23:02:51.000,120,11052460,13965,0,1746054170,12968.575887179999,57.0647512200012,53384.43834456 2025-04-30,23:02:52.000,120,11052424,14005,0,1746054171,12968.394006809998,57.03655470000376,53384.389434720004 2025-04-30,23:02:53.000,120,11052450,14005,0,1746054172,12968.138027029992,57.0295055700044,53384.43834456 2025-04-30,23:02:54.000,120,11052411,14245,0,1746054173,12967.868574629996,57.0647512200012,53384.44533168 2025-04-30,23:02:55.000,120,11052466,14005,0,1746054174,12967.5789133,57.04360383000312,53384.347512 2025-04-30,23:02:56.000,120,11052427,14005,0,1746054175,12967.363351379994,57.01540730999841,53384.32655064 2025-04-30,23:02:57.000,120,11052430,13885,0,1746054176,12967.201679939993,57.0295055700044,53384.26366656001 2025-04-30,23:02:58.000,120,11052426,13885,0,1746054177,12967.046744810003,57.01540730999841,53384.29860216 2025-04-30,23:02:59.000,120,11052493,14045,0,1746054178,12966.965909090002,57.03655470000376,53384.21475672001 2025-04-30,23:03:00.000,120,11052387,13965,0,1746054179,12966.932227539997,56.98721079000097,53384.17982112 2025-04-30,23:03:01.000,120,11052388,13925,0,1746054180,12966.999590639993,56.973112530002254,53384.17982112 2025-04-30,23:03:02.000,120,11052405,14045,0,1746054181,12967.154525769998,56.95196514000418,53384.17982112 2025-04-30,23:03:03.000,120,11052446,13885,0,1746054182,12967.336406139999,56.93081774999882,53384.14488552001 2025-04-30,23:03:04.000,120,11052454,13845,0,1746054183,12967.55870437,56.98721079000097,53384.172834000005 2025-04-30,23:03:05.000,120,11052413,14005,0,1746054184,12967.76079367,57.00130904999969,53384.123924160005 2025-04-30,23:03:06.000,120,11052424,14005,0,1746054185,12967.962882970001,57.03655470000376,53384.15885976 2025-04-30,23:03:07.000,120,11052410,14125,0,1746054186,12968.117818099992,57.05770209000184,53384.14488552001 2025-04-30,23:03:08.000,120,11052382,13805,0,1746054187,12968.218862749993,57.03655470000376,53384.15187264 2025-04-30,23:03:09.000,120,11052414,13645,0,1746054188,12968.259280609993,56.99425992000033,53384.2077696 2025-04-30,23:03:10.000,120,11052398,14245,0,1746054189,12968.299698469993,56.83917905999988,53384.22873096 2025-04-30,23:03:11.000,120,11052412,14125,0,1746054190,12968.313171089998,56.66999994000071,53384.21475672001 2025-04-30,23:03:12.000,120,11052369,13845,0,1746054191,12968.272753229998,56.507869950000895,53384.22873096 2025-04-30,23:03:13.000,120,11052443,14085,0,1746054192,12968.158235959992,56.388034740004514,53384.21475672001 2025-04-30,23:03:14.000,120,11052461,13805,0,1746054193,12968.036982379992,56.31049431000429,53384.22873096 2025-04-30,23:03:15.000,120,11052388,13925,0,1746054194,12967.888783559996,56.338690830001724,53384.26366656001 2025-04-30,23:03:16.000,120,11052388,13805,0,1746054195,12967.686694259995,56.48672256000282,53384.242705200006 2025-04-30,23:03:17.000,120,11052420,13885,0,1746054196,12967.55196805999,56.7193438500035,53384.193795360006 2025-04-30,23:03:18.000,120,11052412,14045,0,1746054197,12967.363351379994,56.94491601000482,53384.193795360006 2025-04-30,23:03:19.000,120,11052435,14285,0,1746054198,12967.322933519994,57.149340780000784,53384.16584688001 2025-04-30,23:03:20.000,120,11052425,13885,0,1746054199,12967.302724589994,57.29737251000188,53384.16584688001 2025-04-30,23:03:21.000,120,11052423,14285,0,1746054200,12967.221888869994,57.424256850004895,53384.11693704001 2025-04-30,23:03:22.000,120,11052384,14085,0,1746054201,12967.181471009993,57.501797279997845,53384.15885976 2025-04-30,23:03:23.000,120,11052401,13885,0,1746054202,12967.093898979998,57.51589554000384,53384.1378984 2025-04-30,23:03:24.000,120,11052459,14085,0,1746054203,12967.060217429993,57.51589554000384,53384.14488552001 2025-04-30,23:03:25.000,120,11052420,13925,0,1746054204,12967.040008499993,57.51589554000384,53384.09597568001 2025-04-30,23:03:26.000,120,11052447,13805,0,1746054205,12967.040008499993,57.48769901999913,53384.10994992 2025-04-30,23:03:27.000,120,11052408,13925,0,1746054206,12967.073690049998,57.45950250000169,53384.10994992 2025-04-30,23:03:28.000,120,11052350,14165,0,1746054207,12967.080426359993,57.424256850004895,53384.06104008 2025-04-30,23:03:29.000,120,11052398,13805,0,1746054208,12967.060217429993,57.431305980004254,53384.0330916 2025-04-30,23:03:30.000,120,11052442,14085,0,1746054209,12967.066953740003,57.48064988999977,53384.075014320006 2025-04-30,23:03:31.000,120,11052386,14045,0,1746054210,12967.026535880002,57.48064988999977,53384.10994992 2025-04-30,23:03:32.000,120,11052413,13725,0,1746054211,12967.026535880002,57.494748149998486,53384.01213024 2025-04-30,23:03:33.000,120,11052433,13885,0,1746054212,12967.026535880002,57.48064988999977,53384.08898856 2025-04-30,23:03:34.000,120,11052396,13725,0,1746054213,12966.986118020002,57.48064988999977,53384.09597568001 2025-04-30,23:03:35.000,120,11052437,13845,0,1746054214,12966.938963849992,57.48769901999913,53384.10994992 2025-04-30,23:03:36.000,120,11052407,13965,0,1746054215,12966.851391819997,57.5229446700032,53384.0330916 2025-04-30,23:03:37.000,120,11052396,13765,0,1746054216,12966.831182889997,57.48769901999913,53384.04706584001 2025-04-30,23:03:38.000,120,11052414,14085,0,1746054217,12966.810973959997,57.51589554000384,53383.99815600001 2025-04-30,23:03:39.000,120,11052404,13965,0,1746054218,12966.810973959997,57.53704293000192,53383.99116888 2025-04-30,23:03:40.000,120,11052422,14405,0,1746054219,12966.851391819997,57.5229446700032,53384.026104480006 2025-04-30,23:03:41.000,120,11052428,13925,0,1746054220,12966.938963849992,57.45950250000169,53383.99815600001 2025-04-30,23:03:42.000,120,11052396,14085,0,1746054221,12967.053481119998,57.38901120000082,53384.06104008 2025-04-30,23:03:43.000,120,11052324,14085,0,1746054222,12967.093898979998,57.318519899999956,53383.98418176 2025-04-30,23:03:44.000,120,11052424,13925,0,1746054223,12967.107371599988,57.29737251000188,53384.054052960004 2025-04-30,23:03:45.000,120,11052387,14285,0,1746054224,12967.006326950002,57.332618159998674,53384.075014320006 2025-04-30,23:03:46.000,120,11052379,13925,0,1746054225,12966.952436469997,57.424256850004895,53384.09597568001 2025-04-30,23:03:47.000,120,11052359,14245,0,1746054226,12966.797501339992,57.57228857999871,53384.08200144 2025-04-30,23:03:48.000,120,11052391,14045,0,1746054227,12966.662775140001,57.70622205000109,53384.075014320006 2025-04-30,23:03:49.000,120,11052403,14405,0,1746054228,12966.528048939996,57.80490986999939,53384.09597568001 2025-04-30,23:03:50.000,120,11052428,13885,0,1746054229,12966.406795359995,57.776713350001955,53384.11693704001 2025-04-30,23:03:51.000,120,11052450,14285,0,1746054230,12966.33269594999,57.76261509000324,53384.08898856 2025-04-30,23:03:52.000,120,11052407,13965,0,1746054231,12966.33943226,57.76261509000324,53384.09597568001 2025-04-30,23:03:53.000,120,11052394,14005,0,1746054232,12966.31248701999,57.71327118000045,53384.054052960004 2025-04-30,23:03:54.000,120,11052444,14085,0,1746054233,12966.31248701999,57.734418569998525,53384.01911736001 2025-04-30,23:03:55.000,120,11052377,14165,0,1746054234,12966.346168569995,57.720320309999806,53383.98418176 2025-04-30,23:03:56.000,120,11052401,13885,0,1746054235,12966.29227808999,57.69212379000237,53384.026104480006 2025-04-30,23:03:57.000,120,11052369,14165,0,1746054236,12966.21817868,57.67802553000365,53384.026104480006 2025-04-30,23:03:58.000,120,11052414,13965,0,1746054237,12966.17102450999,57.6568781399983,53383.99815600001 2025-04-30,23:03:59.000,120,11052374,14285,0,1746054238,12966.103661409994,57.58638684000471,53383.9632204 2025-04-30,23:04:00.000,120,11052443,13885,0,1746054239,12966.002616759994,57.501797279997845,53383.97719464001 2025-04-30,23:04:01.000,120,11052395,13965,0,1746054240,12965.881363179993,57.44540424000297,53383.94924616001 2025-04-30,23:04:02.000,120,11052372,14045,0,1746054241,12965.766845910002,57.39606033000018,53383.92828480001 2025-04-30,23:04:03.000,120,11052374,14045,0,1746054242,12965.712955429997,57.44540424000297,53383.858413600006 2025-04-30,23:04:04.000,120,11052392,14325,0,1746054243,12965.652328639997,57.61458336000214,53383.823478 2025-04-30,23:04:05.000,120,11052346,13805,0,1746054244,12965.706219120002,57.833106390004104,53383.79552952 2025-04-30,23:04:06.000,120,11052388,14325,0,1746054245,12965.827472700003,58.0798259400035,53383.83046512001 2025-04-30,23:04:07.000,120,11052393,14125,0,1746054246,12965.921781039993,58.3265454900029,53383.80251664 2025-04-30,23:04:08.000,120,11052392,14245,0,1746054247,12966.069979859989,58.48162635000335,53383.81649088 2025-04-30,23:04:09.000,120,11052394,14165,0,1746054248,12966.19796975,58.56621591000294,53383.85142648001 2025-04-30,23:04:10.000,120,11052352,14085,0,1746054249,12966.325959639995,58.538019389998226,53383.87238784 2025-04-30,23:04:11.000,120,11052427,13885,0,1746054250,12966.42026798,58.43933156999992,53383.91431056 2025-04-30,23:04:12.000,120,11052357,14205,0,1746054251,12966.48089477,58.29129983999883,53383.99116888 2025-04-30,23:04:13.000,120,11052357,14085,0,1746054252,12966.47415845999,58.129169849999016,53384.026104480006 2025-04-30,23:04:14.000,120,11052358,14005,0,1746054253,12966.43374059999,57.959990729999845,53384.026104480006 2025-04-30,23:04:15.000,120,11052353,13925,0,1746054254,12966.406795359995,57.88949942999898,53384.09597568001 2025-04-30,23:04:16.000,120,11052356,13925,0,1746054255,12966.27880547,57.81195899999875,53384.10994992 2025-04-30,23:04:17.000,120,11052416,14005,0,1746054256,12966.204706059994,57.833106390004104,53384.04706584001 2025-04-30,23:04:18.000,120,11052373,14005,0,1746054257,12966.043034619994,57.92474508000305,53384.08200144 2025-04-30,23:04:19.000,120,11052387,13885,0,1746054258,12965.921781039993,58.03753116000007,53384.08200144 2025-04-30,23:04:20.000,120,11052385,14085,0,1746054259,12965.787054840002,58.0798259400035,53384.10994992 2025-04-30,23:04:21.000,120,11052405,14005,0,1746054260,12965.746636980002,58.185562890001165,53384.1378984 2025-04-30,23:04:22.000,120,11052378,14445,0,1746054261,12965.686010190002,58.17146463000245,53384.06104008 2025-04-30,23:04:23.000,120,11052417,14165,0,1746054262,12965.605174470002,58.12212071999966,53384.01911736001 2025-04-30,23:04:24.000,120,11052448,13885,0,1746054263,12965.571492919997,58.02343290000135,53384.026104480006 2025-04-30,23:04:25.000,120,11052425,14285,0,1746054264,12965.443503030001,57.85425378000218,53383.99116888 2025-04-30,23:04:26.000,120,11052349,13925,0,1746054265,12965.28183159,57.74851683000452,53383.92828480001 2025-04-30,23:04:27.000,120,11052385,13965,0,1746054266,12965.14036908,57.64277987999958,53383.93527192 2025-04-30,23:04:28.000,120,11052444,13965,0,1746054267,12964.965225019994,57.70622205000109,53383.90033632001 2025-04-30,23:04:29.000,120,11052416,14045,0,1746054268,12964.763135719993,57.81900812999811,53383.76059392001 2025-04-30,23:04:30.000,120,11052426,14085,0,1746054269,12964.621673209993,57.98113811999792,53383.76059392001 2025-04-30,23:04:31.000,120,11052420,13965,0,1746054270,12964.507155940002,58.12212071999966,53383.80251664 2025-04-30,23:04:32.000,120,11052455,14205,0,1746054271,12964.500419629992,58.27720158000011,53383.74661968 2025-04-30,23:04:33.000,120,11052447,14085,0,1746054272,12964.500419629992,58.38998766000441,53383.74661968 2025-04-30,23:04:34.000,120,11052418,14405,0,1746054273,12964.527364870002,58.460478959998,53383.68373560001 2025-04-30,23:04:35.000,120,11052409,14005,0,1746054274,12964.668827379988,58.44638069999928,53383.63482576 2025-04-30,23:04:36.000,120,11052432,13965,0,1746054275,12964.796817269998,58.45342982999864,53383.64181288001 2025-04-30,23:04:37.000,120,11052425,14045,0,1746054276,12964.918070849999,58.375889399998414,53383.61386440001 2025-04-30,23:04:38.000,120,11052391,13805,0,1746054277,12964.99890657,58.29834896999819,53383.56495456001 2025-04-30,23:04:39.000,120,11052389,13965,0,1746054278,12965.005642879994,58.227857670004596,53383.61386440001 2025-04-30,23:04:40.000,120,11052400,13845,0,1746054279,12964.965225019994,58.129169849999016,53383.54399320001 2025-04-30,23:04:41.000,120,11052463,14165,0,1746054280,12964.715981549998,58.07277681000414,53383.59290304001 2025-04-30,23:04:42.000,120,11052401,14085,0,1746054281,12964.520628559992,58.009334640002635,53383.571941680006 2025-04-30,23:04:43.000,120,11052390,14405,0,1746054282,12964.291594019996,58.065727680004784,53383.59989016 2025-04-30,23:04:44.000,120,11052369,14005,0,1746054283,12964.09624102999,58.09392420000222,53383.571941680006 2025-04-30,23:04:45.000,120,11052385,13925,0,1746054284,12963.968251139995,58.192612020000524,53383.53001896 2025-04-30,23:04:46.000,120,11052435,14125,0,1746054285,12963.90088804,58.34064375000162,53383.523031840006 2025-04-30,23:04:47.000,120,11052446,14045,0,1746054286,12963.90088804,58.44638069999928,53383.49508336001 2025-04-30,23:04:48.000,120,11052431,14085,0,1746054287,12963.846997559995,58.61555981999845,53383.523031840006 2025-04-30,23:04:49.000,120,11052391,14245,0,1746054288,12963.826788629995,58.7847389400049,53383.49508336001 2025-04-30,23:04:50.000,120,11052384,13965,0,1746054289,12963.82005232,58.89047589000256,53383.43219928 2025-04-30,23:04:51.000,120,11052407,14085,0,1746054290,12963.745952909994,58.996212840000226,53383.41822504 2025-04-30,23:04:52.000,120,11052385,14045,0,1746054291,12963.71227135999,59.052605880002375,53383.42521216001 2025-04-30,23:04:53.000,120,11052405,14165,0,1746054292,12963.658380879999,59.003261969999585,53383.48110912 2025-04-30,23:04:54.000,120,11052409,14085,0,1746054293,12963.604490399994,58.95391806000407,53383.48110912 2025-04-30,23:04:55.000,120,11052366,14045,0,1746054294,12963.564072539994,58.834082850000414,53383.48809624 2025-04-30,23:04:56.000,120,11052421,14245,0,1746054295,12963.530390989989,58.770640679998905,53383.3693152 2025-04-30,23:04:57.000,120,11052403,14085,0,1746054296,12963.449555269988,58.650805470002524,53383.44617352001 2025-04-30,23:04:58.000,120,11052434,13845,0,1746054297,12963.368719550002,58.587363300001016,53383.32739248001 2025-04-30,23:04:59.000,120,11052374,14125,0,1746054298,12963.213784419997,58.51687200000015,53383.36232808 2025-04-30,23:05:00.000,120,11052441,13805,0,1746054299,12963.052112979996,58.460478959998,53383.34835384001 2025-04-30,23:05:01.000,120,11052386,14085,0,1746054300,12962.8634963,58.418184180001845,53383.334379600004 2025-04-30,23:05:02.000,120,11052386,14365,0,1746054301,12962.69508854999,58.38998766000441,53383.24354704 2025-04-30,23:05:03.000,120,11052432,13885,0,1746054302,12962.647934379995,58.38293852999777,53383.20162432 2025-04-30,23:05:04.000,120,11052383,14245,0,1746054303,12962.55362603999,58.3265454900029,53383.17367584 2025-04-30,23:05:05.000,120,11052385,14165,0,1746054304,12962.627725449995,58.29129983999883,53383.166688720004 2025-04-30,23:05:06.000,120,11052400,14205,0,1746054305,12962.587307589994,58.29834896999819,53383.01297208001 2025-04-30,23:05:07.000,120,11052464,14085,0,1746054306,12962.47279031999,58.27015245000075,53382.95707512 2025-04-30,23:05:08.000,120,11052410,13965,0,1746054307,12962.358273049998,58.35474201000034,53382.92213952001 2025-04-30,23:05:09.000,120,11052439,13965,0,1746054308,12962.203337919993,58.38998766000441,53382.901178160006 2025-04-30,23:05:10.000,120,11052461,14245,0,1746054309,12962.048402790002,58.45342982999864,53382.86624256 2025-04-30,23:05:11.000,120,11052395,13765,0,1746054310,12962.075348029997,58.44638069999928,53382.83829408 2025-04-30,23:05:12.000,120,11052431,13925,0,1746054311,12962.028193860002,58.404085920003126,53382.80335848001 2025-04-30,23:05:13.000,120,11052400,14085,0,1746054312,12962.068611720002,58.361791139999696,53382.70553880001 2025-04-30,23:05:14.000,120,11052383,13845,0,1746054313,12962.041666479992,58.368840269999055,53382.69156456 2025-04-30,23:05:15.000,120,11052423,14085,0,1746054314,12962.109029580002,58.30539810000482,53382.70553880001 2025-04-30,23:05:16.000,120,11052432,13645,0,1746054315,12962.061875409992,58.28425070999947,53382.63566760001 2025-04-30,23:05:17.000,120,11052369,13925,0,1746054316,12962.021457549992,58.29129983999883,53382.63566760001 2025-04-30,23:05:18.000,120,11052396,13885,0,1746054317,12961.927149210002,58.34064375000162,53382.544835040004 2025-04-30,23:05:19.000,120,11052470,13885,0,1746054318,12961.785686700001,58.375889399998414,53382.53784792001 2025-04-30,23:05:20.000,120,11052418,14085,0,1746054319,12961.68464205,58.44638069999928,53382.495925200004 2025-04-30,23:05:21.000,120,11052383,13925,0,1746054320,12961.590333709995,58.467528090004635,53382.48195096 2025-04-30,23:05:22.000,120,11052395,14085,0,1746054321,12961.55665215999,58.45342982999864,53382.4609896 2025-04-30,23:05:23.000,120,11052386,14085,0,1746054322,12961.590333709995,58.418184180001845,53382.41207976 2025-04-30,23:05:24.000,120,11052361,13925,0,1746054323,12961.64422419,58.375889399998414,53382.41207976 2025-04-30,23:05:25.000,120,11052441,14005,0,1746054324,12961.72505991,58.28425070999947,53382.48893808001 2025-04-30,23:05:26.000,120,11052398,13965,0,1746054325,12961.826104560001,58.26310332000139,53382.4609896 2025-04-30,23:05:27.000,120,11052393,14005,0,1746054326,12961.812631939996,58.26310332000139,53382.426054 2025-04-30,23:05:28.000,120,11052390,13925,0,1746054327,12961.886731350001,58.22080853999796,53382.39111840001 2025-04-30,23:05:29.000,120,11052404,13845,0,1746054328,12961.913676589997,58.27015245000075,53382.40509264 2025-04-30,23:05:30.000,120,11052391,13885,0,1746054329,12961.846313490001,58.404085920003126,53382.39111840001 2025-04-30,23:05:31.000,120,11052344,13885,0,1746054330,12961.799159319991,58.54506852000486,53382.43304112 2025-04-30,23:05:32.000,120,11052445,13685,0,1746054331,12961.718323599991,58.72129677000339,53382.41207976 2025-04-30,23:05:33.000,120,11052396,13885,0,1746054332,12961.66443312,58.8834267600032,53382.398105520006 2025-04-30,23:05:34.000,120,11052385,13805,0,1746054333,12961.62401526,58.996212840000226,53382.40509264 2025-04-30,23:05:35.000,120,11052434,13765,0,1746054334,12961.59707001999,59.045556750003016,53382.37015704001 2025-04-30,23:05:36.000,120,11052409,13925,0,1746054335,12961.448871199995,59.045556750003016,53382.3561828 2025-04-30,23:05:37.000,120,11052406,14125,0,1746054336,12961.388244409995,58.94686893000471,53382.349195680006 2025-04-30,23:05:38.000,120,11052384,13925,0,1746054337,12961.233309279989,58.819984590001695,53382.33522144 2025-04-30,23:05:39.000,120,11052404,13965,0,1746054338,12961.125528319993,58.650805470002524,53382.25836312 2025-04-30,23:05:40.000,120,11052402,14245,0,1746054339,12960.984065809993,58.538019389998226,53382.17451768001 2025-04-30,23:05:41.000,120,11052425,13925,0,1746054340,12960.869548540002,58.48162635000335,53382.19547904 2025-04-30,23:05:42.000,120,11052426,14285,0,1746054341,12960.802185439992,58.467528090004635,53382.181504800006 2025-04-30,23:05:43.000,120,11052388,14085,0,1746054342,12960.795449129997,58.538019389998226,53382.12560784 2025-04-30,23:05:44.000,120,11052408,14125,0,1746054343,12960.822394369992,58.594412430000375,53382.06971088 2025-04-30,23:05:45.000,120,11052428,13885,0,1746054344,12960.936911639998,58.66490373000124,53382.111633600005 2025-04-30,23:05:46.000,120,11052405,14165,0,1746054345,12960.984065809993,58.763591549999546,53382.03477528001 2025-04-30,23:05:47.000,120,11052408,14205,0,1746054346,12961.105319389993,58.79178807000426,53382.062723760006 2025-04-30,23:05:48.000,120,11052407,13565,0,1746054347,12961.199627729999,58.7847389400049,53382.062723760006 2025-04-30,23:05:49.000,120,11052425,14005,0,1746054348,12961.300672379999,58.80588633000298,53382.06971088 2025-04-30,23:05:50.000,120,11052385,14045,0,1746054349,12961.31414499999,58.85523023999849,53382.041762400004 2025-04-30,23:05:51.000,120,11052373,13965,0,1746054350,12961.213100349989,58.90457415000128,53382.03477528001 2025-04-30,23:05:52.000,120,11052411,13885,0,1746054351,12961.159209869998,58.96801632000279,53382.03477528001 2025-04-30,23:05:53.000,120,11052428,13805,0,1746054352,12961.031219979988,59.010311099998944,53382.03477528001 2025-04-30,23:05:54.000,120,11052401,14045,0,1746054353,12960.950384260002,58.98211458000151,53382.041762400004 2025-04-30,23:05:55.000,120,11052432,13925,0,1746054354,12960.842603299992,58.97506545000215,53382.02778816 2025-04-30,23:05:56.000,120,11052428,14245,0,1746054355,12960.781976509992,58.92572153999936,53381.9718912 2025-04-30,23:05:57.000,120,11052393,13925,0,1746054356,12960.721349719992,58.91162328000064,53381.91599424001 2025-04-30,23:05:58.000,120,11052409,14085,0,1746054357,12960.734822339997,58.84818110999913,53381.93695560001 2025-04-30,23:05:59.000,120,11052422,13885,0,1746054358,12960.802185439992,58.819984590001695,53381.846123040006 2025-04-30,23:06:00.000,120,11052414,14205,0,1746054359,12960.835866989997,58.827033720001054,53381.88105864 2025-04-30,23:06:01.000,120,11052368,13885,0,1746054360,12960.862812229992,58.79178807000426,53381.85311016 2025-04-30,23:06:02.000,120,11052474,14005,0,1746054361,12960.950384260002,58.834082850000414,53381.83913592001 2025-04-30,23:06:03.000,120,11052397,14205,0,1746054362,12960.943647949993,58.8834267600032,53381.79022608 2025-04-30,23:06:04.000,120,11052378,13725,0,1746054363,12960.936911639998,58.91867241,53381.727342000006 2025-04-30,23:06:05.000,120,11052393,13925,0,1746054364,12961.004274739993,58.92572153999936,53381.79721320001 2025-04-30,23:06:06.000,120,11052394,14005,0,1746054365,12961.031219979988,58.97506545000215,53381.79721320001 2025-04-30,23:06:07.000,120,11052387,14085,0,1746054366,12961.078374149998,58.996212840000226,53381.81817456001 2025-04-30,23:06:08.000,120,11052384,13805,0,1746054367,12961.145737249994,59.003261969999585,53381.78323896 2025-04-30,23:06:09.000,120,11052432,14045,0,1746054368,12961.172682489989,59.02440935999766,53381.81118744 2025-04-30,23:06:10.000,120,11052412,13845,0,1746054369,12961.219836659999,59.07375327000045,53381.825161680004 2025-04-30,23:06:11.000,120,11052414,13925,0,1746054370,12961.186155109994,59.13719544000196,53381.81118744 2025-04-30,23:06:12.000,120,11052384,14045,0,1746054371,12961.085110459993,59.2640797799977,53381.825161680004 2025-04-30,23:06:13.000,120,11052442,13725,0,1746054372,12960.963856879993,59.38391499000136,53381.79022608 2025-04-30,23:06:14.000,120,11052431,14045,0,1746054373,12960.856075919997,59.53194672000245,53381.776251840005 2025-04-30,23:06:15.000,120,11052418,13965,0,1746054374,12960.755031269997,59.630634540000756,53381.7622776 2025-04-30,23:06:16.000,120,11052417,13845,0,1746054375,12960.687668170001,59.75751888000377,53381.72035488001 2025-04-30,23:06:17.000,120,11052388,13965,0,1746054376,12960.633777689996,59.84210844000336,53381.76926472001 2025-04-30,23:06:18.000,120,11052411,13885,0,1746054377,12960.667459240001,59.88440321999951,53381.72035488001 2025-04-30,23:06:19.000,120,11052413,13885,0,1746054378,12960.687668170001,59.89850147999823,53381.74830336001 2025-04-30,23:06:20.000,120,11052401,13765,0,1746054379,12960.687668170001,59.92669800000294,53381.72035488001 2025-04-30,23:06:21.000,120,11052392,14245,0,1746054380,12960.707877100001,59.95489452000038,53381.727342000006 2025-04-30,23:06:22.000,120,11052394,14245,0,1746054381,12960.728086030002,59.96194364999974,53381.71336776 2025-04-30,23:06:23.000,120,11052377,13845,0,1746054382,12960.748294960002,59.9689927799991,53381.68541928 2025-04-30,23:06:24.000,120,11052408,14085,0,1746054383,12960.755031269997,60.053582339998684,53381.678432160006 2025-04-30,23:06:25.000,120,11052414,14005,0,1746054384,12960.795449129997,60.152270160004264,53381.66445792 2025-04-30,23:06:26.000,120,11052405,13925,0,1746054385,12960.775240199997,60.279154500000004,53381.62952232001 2025-04-30,23:06:27.000,120,11052392,14245,0,1746054386,12960.788712820002,60.38489144999767,53381.63650944 2025-04-30,23:06:28.000,120,11052371,14005,0,1746054387,12960.802185439992,60.511775790000684,53381.6225352 2025-04-30,23:06:29.000,120,11052408,13845,0,1746054388,12960.802185439992,60.53997230999812,53381.608560960005 2025-04-30,23:06:30.000,120,11052430,14205,0,1746054389,12960.775240199997,60.47653014000389,53381.6225352 2025-04-30,23:06:31.000,120,11052391,14045,0,1746054390,12960.687668170001,60.38489144999767,53381.58061248001 2025-04-30,23:06:32.000,120,11052401,13965,0,1746054391,12960.667459240001,60.25095798000257,53381.538689760004 2025-04-30,23:06:33.000,120,11052436,13965,0,1746054392,12960.620305069991,60.095877120002115,53381.5875996 2025-04-30,23:06:34.000,120,11052446,13765,0,1746054393,12960.613568759996,59.919648870003584,53381.57362536 2025-04-30,23:06:35.000,120,11052388,13885,0,1746054394,12960.552941969996,59.79276453000057,53381.510741280006 2025-04-30,23:06:36.000,120,11052431,14085,0,1746054395,12960.519260419991,59.630634540000756,53381.48279280001 2025-04-30,23:06:37.000,120,11052409,14045,0,1746054396,12960.52599673,59.52489759000309,53381.49676704 2025-04-30,23:06:38.000,120,11052404,13885,0,1746054397,12960.539469349991,59.36276760000328,53381.47580568 2025-04-30,23:06:39.000,120,11052384,13845,0,1746054398,12960.606832450001,59.19358848000411,53381.440870080005 2025-04-30,23:06:40.000,120,11052413,14085,0,1746054399,12960.667459240001,59.03850762000366,53381.4478572 2025-04-30,23:06:41.000,120,11052418,13885,0,1746054400,12960.755031269997,58.90457415000128,53381.45484432 2025-04-30,23:06:42.000,120,11052393,13885,0,1746054401,12960.788712820002,58.74949329000083,53381.440870080005 2025-04-30,23:06:43.000,120,11052427,13765,0,1746054402,12960.788712820002,58.643756340003165,53381.440870080005 2025-04-30,23:06:44.000,120,11052370,13925,0,1746054403,12960.781976509992,58.55211765000422,53381.41990872 2025-04-30,23:06:45.000,120,11052449,13885,0,1746054404,12960.883021159992,58.48162635000335,53381.43388296001 2025-04-30,23:06:46.000,120,11052384,13685,0,1746054405,12960.936911639998,58.43228244000056,53381.440870080005 2025-04-30,23:06:47.000,120,11052394,13965,0,1746054406,12960.970593190003,58.39703679000377,53381.47580568 2025-04-30,23:06:48.000,120,11052394,13805,0,1746054407,12960.970593190003,58.418184180001845,53381.48279280001 2025-04-30,23:06:49.000,120,11052389,13725,0,1746054408,12960.936911639998,58.38998766000441,53381.45484432 2025-04-30,23:06:50.000,120,11052406,13885,0,1746054409,12960.957120569998,58.39703679000377,53381.510741280006 2025-04-30,23:06:51.000,120,11052402,14125,0,1746054410,12960.889757470002,58.45342982999864,53381.49676704 2025-04-30,23:06:52.000,120,11052353,14005,0,1746054411,12960.896493779997,58.53097025999887,53381.43388296001 2025-04-30,23:06:53.000,120,11052390,14005,0,1746054412,12960.909966400002,58.51687200000015,53381.489779920004 2025-04-30,23:06:54.000,120,11052378,13845,0,1746054413,12960.930175330002,58.52392112999951,53381.391960240006 2025-04-30,23:06:55.000,120,11052426,14005,0,1746054414,12961.044692599993,58.467528090004635,53381.42689584 2025-04-30,23:06:56.000,120,11052398,13925,0,1746054415,12961.145737249994,58.368840269999055,53381.47580568 2025-04-30,23:06:57.000,120,11052393,13965,0,1746054416,12961.206364039994,58.28425070999947,53381.48279280001 2025-04-30,23:06:58.000,120,11052403,13965,0,1746054417,12961.34109024,58.234906800003955,53381.510741280006 2025-04-30,23:06:59.000,120,11052381,13725,0,1746054418,12961.48255275,58.192612020000524,53381.5177284 2025-04-30,23:07:00.000,120,11052400,14085,0,1746054419,12961.570124779995,58.30539810000482,53381.55266400001 2025-04-30,23:07:01.000,120,11052381,14125,0,1746054420,12961.68464205,58.43228244000056,53381.5875996 2025-04-30,23:07:02.000,120,11052355,13725,0,1746054421,12961.826104560001,58.54506852000486,53381.60157384001 2025-04-30,23:07:03.000,120,11052380,13925,0,1746054422,12962.014721239997,58.67900198999996,53381.59458672 2025-04-30,23:07:04.000,120,11052396,14045,0,1746054423,12962.075348029997,58.74244416000147,53381.63650944 2025-04-30,23:07:05.000,120,11052380,13925,0,1746054424,12962.196601609998,58.84113197999977,53381.706380640004 2025-04-30,23:07:06.000,120,11052417,13765,0,1746054425,12962.277437329998,58.827033720001054,53381.74131624 2025-04-30,23:07:07.000,120,11052396,13925,0,1746054426,12962.398690909999,58.84818110999913,53381.75529048 2025-04-30,23:07:08.000,120,11052370,13925,0,1746054427,12962.506471869994,58.85523023999849,53381.7622776 2025-04-30,23:07:09.000,120,11052434,13965,0,1746054428,12962.64119807,58.84818110999913,53381.79022608 2025-04-30,23:07:10.000,120,11052401,13885,0,1746054429,12962.76245165,58.84818110999913,53381.846123040006 2025-04-30,23:07:11.000,120,11052415,14205,0,1746054430,12962.850023679996,58.827033720001054,53381.80420032 2025-04-30,23:07:12.000,120,11052400,14205,0,1746054431,12962.90391416,58.819984590001695,53381.86009728 2025-04-30,23:07:13.000,120,11052384,14085,0,1746054432,12962.96454095,58.7847389400049,53381.895032880006 2025-04-30,23:07:14.000,120,11052375,14085,0,1746054433,12962.917386779991,58.74949329000083,53381.92298136 2025-04-30,23:07:15.000,120,11052401,14005,0,1746054434,12962.87696891999,58.777689809998265,53381.90900712 2025-04-30,23:07:16.000,120,11052445,14005,0,1746054435,12962.75571533999,58.834082850000414,53381.96490408001 2025-04-30,23:07:17.000,120,11052412,13925,0,1746054436,12962.64119807,58.91162328000064,53381.98586544001 2025-04-30,23:07:18.000,120,11052365,13965,0,1746054437,12962.546889729994,59.003261969999585,53381.96490408001 2025-04-30,23:07:19.000,120,11052418,14085,0,1746054438,12962.459317699999,59.045556750003016,53381.93695560001 2025-04-30,23:07:20.000,120,11052399,13965,0,1746054439,12962.378481979998,59.15834283000004,53381.9718912 2025-04-30,23:07:21.000,120,11052382,13965,0,1746054440,12962.385218289994,59.235883260000264,53381.90900712 2025-04-30,23:07:22.000,120,11052404,13765,0,1746054441,12962.445845079994,59.24998151999898,53381.943942720005 2025-04-30,23:07:23.000,120,11052453,14085,0,1746054442,12962.459317699999,59.24293238999962,53381.874071520004 2025-04-30,23:07:24.000,120,11052402,13845,0,1746054443,12962.432372459989,59.29227630000241,53381.88105864 2025-04-30,23:07:25.000,120,11052387,14005,0,1746054444,12962.344800429993,59.38391499000136,53381.86708440001 2025-04-30,23:07:26.000,120,11052406,13965,0,1746054445,12962.162920059993,59.48965193999902,53381.88105864 2025-04-30,23:07:27.000,120,11052379,14125,0,1746054446,12961.846313490001,59.644732799999474,53381.8321488 2025-04-30,23:07:28.000,120,11052430,14165,0,1746054447,12961.529706919995,59.70817497000098,53381.73432912 2025-04-30,23:07:29.000,120,11052396,13845,0,1746054448,12961.226572969994,59.77866627000185,53381.706380640004 2025-04-30,23:07:30.000,120,11052366,14005,0,1746054449,12960.963856879993,59.806862789999286,53381.57362536 2025-04-30,23:07:31.000,120,11052402,14005,0,1746054450,12960.802185439992,59.79276453000057,53381.53170264001 2025-04-30,23:07:32.000,120,11052429,13885,0,1746054451,12960.667459240001,59.70112584000162,53381.43388296001 2025-04-30,23:07:33.000,120,11052418,14165,0,1746054452,12960.600096139991,59.65883105999819,53381.40593448 2025-04-30,23:07:34.000,120,11052390,14165,0,1746054453,12960.499051489991,59.65883105999819,53381.30112768 2025-04-30,23:07:35.000,120,11052397,13925,0,1746054454,12960.38453422,59.67292932000419,53381.224269360006 2025-04-30,23:07:36.000,120,11052413,14005,0,1746054455,12960.24307171,59.70112584000162,53381.21029512 2025-04-30,23:07:37.000,120,11052435,14085,0,1746054456,12960.020773479999,59.79981365999993,53381.16837240001 2025-04-30,23:07:38.000,120,11052405,14165,0,1746054457,12959.818684179998,59.870304960000794,53381.14042392 2025-04-30,23:07:39.000,120,11052457,13965,0,1746054458,12959.616594879997,59.87735409000015,53381.01465576 2025-04-30,23:07:40.000,120,11052419,13725,0,1746054459,12959.427978200001,59.88440321999951,53380.95177168 2025-04-30,23:07:41.000,120,11052405,13725,0,1746054460,12959.192207349995,59.84210844000336,53380.83299064001 2025-04-30,23:07:42.000,120,11052418,14245,0,1746054461,12958.95643649999,59.806862789999286,53380.69324824001 2025-04-30,23:07:43.000,120,11052448,13965,0,1746054462,12958.680247789998,59.74342061999778,53380.62337704001 2025-04-30,23:07:44.000,120,11052381,14045,0,1746054463,12958.316487049997,59.70112584000162,53380.56049296 2025-04-30,23:07:45.000,120,11052403,14085,0,1746054464,12957.91904475999,59.630634540000756,53380.42773768001 2025-04-30,23:07:46.000,120,11052426,13965,0,1746054465,12957.420557819998,59.581290629997966,53380.28100816 2025-04-30,23:07:47.000,120,11052398,14085,0,1746054466,12957.097214939997,59.53194672000245,53380.17620136 2025-04-30,23:07:48.000,120,11052387,13805,0,1746054467,12956.834498849996,59.510799330004374,53380.07838168 2025-04-30,23:07:49.000,120,11052361,14285,0,1746054468,12956.60546431,59.49670106999838,53379.89671656 2025-04-30,23:07:50.000,120,11052369,13565,0,1746054469,12956.41684762999,59.4755536800003,53379.8408196 2025-04-30,23:07:51.000,120,11052453,14005,0,1746054470,12956.282121429998,59.42620977000479,53379.74299992 2025-04-30,23:07:52.000,120,11052392,13885,0,1746054471,12956.120449989998,59.468504550000944,53379.61024464 2025-04-30,23:07:53.000,120,11052402,13725,0,1746054472,12955.945305929992,59.49670106999838,53379.547360560005 2025-04-30,23:07:54.000,120,11052398,14125,0,1746054473,12955.770161870001,59.5883397600046,53379.44954088001 2025-04-30,23:07:55.000,120,11052452,13885,0,1746054474,12955.615226739996,59.61653628000204,53379.379669680005 2025-04-30,23:07:56.000,120,11052352,13885,0,1746054475,12955.44008267999,59.59538889000396,53379.26787576 2025-04-30,23:07:57.000,120,11052374,13845,0,1746054476,12955.34577434,59.517848460003734,53379.15608184001 2025-04-30,23:07:58.000,120,11052384,14045,0,1746054477,12955.30535648,59.398013250000076,53379.1770432 2025-04-30,23:07:59.000,120,11052398,13925,0,1746054478,12955.33903802999,59.20768674000283,53379.10018488 2025-04-30,23:08:00.000,120,11052371,13645,0,1746054479,12955.34577434,59.003261969999585,53379.0023652 2025-04-30,23:08:01.000,120,11052372,13885,0,1746054480,12955.35924695999,58.777689809998265,53378.939481119996 2025-04-30,23:08:02.000,120,11052372,13925,0,1746054481,12955.37945588999,58.601461559999734,53378.932494 2025-04-30,23:08:03.000,120,11052426,14085,0,1746054482,12955.32556541,58.460478959998,53378.86960992001 2025-04-30,23:08:04.000,120,11052357,13805,0,1746054483,12955.224520759999,58.404085920003126,53378.83467432 2025-04-30,23:08:05.000,120,11052396,13885,0,1746054484,12955.157157659989,58.411135050002486,53378.708906160005 2025-04-30,23:08:06.000,120,11052392,13925,0,1746054485,12955.022431459998,58.50277374000143,53378.7228804 2025-04-30,23:08:07.000,120,11052370,14205,0,1746054486,12954.955068359988,58.594412430000375,53378.69493192 2025-04-30,23:08:08.000,120,11052361,14085,0,1746054487,12954.988749909993,58.68605111999932,53378.639034960004 2025-04-30,23:08:09.000,120,11052394,14045,0,1746054488,12955.029167769993,58.74244416000147,53378.604099359996 2025-04-30,23:08:10.000,120,11052391,13885,0,1746054489,12955.062849319998,58.72129677000339,53378.53422816001 2025-04-30,23:08:11.000,120,11052479,13725,0,1746054490,12955.163893969999,58.65785460000188,53378.51326680001 2025-04-30,23:08:12.000,120,11052404,13885,0,1746054491,12955.190839209994,58.50982287000079,53378.492305440006 2025-04-30,23:08:13.000,120,11052374,13885,0,1746054492,12955.21778444999,58.30539810000482,53378.52025392 2025-04-30,23:08:14.000,120,11052385,13765,0,1746054493,12955.204311829999,58.15736637000373,53378.50627968 2025-04-30,23:08:15.000,120,11052402,13925,0,1746054494,12955.204311829999,58.05867854999815,53378.50627968 2025-04-30,23:08:16.000,120,11052413,14045,0,1746054495,12955.224520759999,57.959990729999845,53378.44339560001 2025-04-30,23:08:17.000,120,11052400,13925,0,1746054496,12955.224520759999,57.903597689997696,53378.46435696001 2025-04-30,23:08:18.000,120,11052375,14125,0,1746054497,12955.23799337999,57.91064682000433,53378.53422816001 2025-04-30,23:08:19.000,120,11052413,14045,0,1746054498,12955.30535648,57.903597689997696,53378.492305440006 2025-04-30,23:08:20.000,120,11052413,13725,0,1746054499,12955.32556541,57.88949942999898,53378.51326680001 2025-04-30,23:08:21.000,120,11052370,13925,0,1746054500,12955.39966481999,57.91769595000369,53378.55518952 2025-04-30,23:08:22.000,120,11052389,13925,0,1746054501,12955.46029160999,57.88949942999898,53378.5482024 2025-04-30,23:08:23.000,120,11052426,14165,0,1746054502,12955.48723685,57.94589247000113,53378.5482024 2025-04-30,23:08:24.000,120,11052339,14085,0,1746054503,12955.56133625999,58.05162941999879,53378.541215280005 2025-04-30,23:08:25.000,120,11052363,14045,0,1746054504,12955.58154518999,58.192612020000524,53378.52724104 2025-04-30,23:08:26.000,120,11052366,13685,0,1746054505,12955.56807257,58.30539810000482,53378.5482024 2025-04-30,23:08:27.000,120,11052367,14045,0,1746054506,12955.595017809996,58.460478959998,53378.52025392 2025-04-30,23:08:28.000,120,11052406,13885,0,1746054507,12955.554599949995,58.60851068999909,53378.45736984 2025-04-30,23:08:29.000,120,11052374,14005,0,1746054508,12955.58154518999,58.71424764000403,53378.4783312 2025-04-30,23:08:30.000,120,11052366,14045,0,1746054509,12955.66911722,58.763591549999546,53378.51326680001 2025-04-30,23:08:31.000,120,11052364,13885,0,1746054510,12955.776898179996,58.812935460002336,53378.53422816001 2025-04-30,23:08:32.000,120,11052376,13845,0,1746054511,12955.884679139992,58.79883720000362,53378.49929256 2025-04-30,23:08:33.000,120,11052409,13885,0,1746054512,12956.012669030002,58.876377630003844,53378.4783312 2025-04-30,23:08:34.000,120,11052390,13805,0,1746054513,12956.093504750002,58.86227936999785,53378.52025392 2025-04-30,23:08:35.000,120,11052404,14245,0,1746054514,12956.147395229993,58.85523023999849,53378.52025392 2025-04-30,23:08:36.000,120,11052351,14245,0,1746054515,12956.073295820002,58.834082850000414,53378.55518952 2025-04-30,23:08:37.000,120,11052456,14085,0,1746054516,12955.958778549997,58.79178807000426,53378.46435696001 2025-04-30,23:08:38.000,120,11052397,14125,0,1746054517,12955.857733899997,58.74244416000147,53378.52724104 2025-04-30,23:08:39.000,120,11052373,13925,0,1746054518,12955.702798769991,58.62965808000445,53378.471344080004 2025-04-30,23:08:40.000,120,11052414,14085,0,1746054519,12955.56133625999,58.58031417000166,53378.471344080004 2025-04-30,23:08:41.000,120,11052390,14325,0,1746054520,12955.46702792,58.51687200000015,53378.436408479996 2025-04-30,23:08:42.000,120,11052362,13885,0,1746054521,12955.40640113,58.50277374000143,53378.422434240005 2025-04-30,23:08:43.000,120,11052372,13845,0,1746054522,12955.36598327,58.45342982999864,53378.422434240005 2025-04-30,23:08:44.000,120,11052353,14205,0,1746054523,12955.44681899,58.425233310001204,53378.35955016 2025-04-30,23:08:45.000,120,11052364,14325,0,1746054524,12955.453555299995,58.418184180001845,53378.40846 2025-04-30,23:08:46.000,120,11052397,14125,0,1746054525,12955.46702792,58.34064375000162,53378.33160168 2025-04-30,23:08:47.000,120,11052421,13925,0,1746054526,12955.46702792,58.28425070999947,53378.35955016 2025-04-30,23:08:48.000,120,11052424,13725,0,1746054527,12955.46029160999,58.20671027999924,53378.33160168 2025-04-30,23:08:49.000,120,11052387,13845,0,1746054528,12955.514182089995,58.12212071999966,53378.38051152 2025-04-30,23:08:50.000,120,11052408,13805,0,1746054529,12955.54786364,58.05162941999879,53378.31064032 2025-04-30,23:08:51.000,120,11052380,14045,0,1746054530,12955.68932615,57.952941600000486,53378.31762744001 2025-04-30,23:08:52.000,120,11052406,14325,0,1746054531,12955.803843419992,57.88949942999898,53378.31762744001 2025-04-30,23:08:53.000,120,11052311,13925,0,1746054532,12955.958778549997,57.8683520400009,53378.303653200004 2025-04-30,23:08:54.000,120,11052412,13965,0,1746054533,12956.086768439993,57.88245029999962,53378.31064032 2025-04-30,23:08:55.000,120,11052409,14045,0,1746054534,12956.228230949993,57.967039859999204,53378.31762744001 2025-04-30,23:08:56.000,120,11052392,13805,0,1746054535,12956.302330359998,58.016383770001994,53378.373524400005 2025-04-30,23:08:57.000,120,11052379,13925,0,1746054536,12956.288857739994,58.0798259400035,53378.31762744001 2025-04-30,23:08:58.000,120,11052422,13965,0,1746054537,12956.208022019993,58.15736637000373,53378.324614560006 2025-04-30,23:08:59.000,120,11052401,13885,0,1746054538,12956.100241059998,58.136218979998375,53378.39448576001 2025-04-30,23:09:00.000,120,11052411,13925,0,1746054539,12956.012669030002,58.0798259400035,53378.38051152 2025-04-30,23:09:01.000,120,11052400,13885,0,1746054540,12955.938569619997,58.03048203000071,53378.35955016 2025-04-30,23:09:02.000,120,11052400,13925,0,1746054541,12955.877942829997,57.967039859999204,53378.3385888 2025-04-30,23:09:03.000,120,11052385,13765,0,1746054542,12955.797107109996,57.92474508000305,53378.3385888 2025-04-30,23:09:04.000,120,11052372,14245,0,1746054543,12955.743216629991,57.91064682000433,53378.39448576001 2025-04-30,23:09:05.000,120,11052383,14005,0,1746054544,12955.702798769991,57.98113811999792,53378.436408479996 2025-04-30,23:09:06.000,120,11052426,13925,0,1746054545,12955.797107109996,57.99523638000392,53378.422434240005 2025-04-30,23:09:07.000,120,11052375,13925,0,1746054546,12955.945305929992,58.03048203000071,53378.41544712001 2025-04-30,23:09:08.000,120,11052426,14245,0,1746054547,12956.140658919998,58.05867854999815,53378.35955016 2025-04-30,23:09:09.000,120,11052380,14445,0,1746054548,12956.41684762999,58.08687507000286,53378.36653728001 2025-04-30,23:09:10.000,120,11052352,13965,0,1746054549,12956.60546431,58.1150715900003,53378.35955016 2025-04-30,23:09:11.000,120,11052341,13565,0,1746054550,12956.928807190001,58.09392420000222,53378.39448576001 2025-04-30,23:09:12.000,120,11052418,13885,0,1746054551,12957.252150070002,58.05867854999815,53378.35955016 2025-04-30,23:09:13.000,120,11052383,14125,0,1746054552,12957.562020329999,58.03753116000007,53378.52025392 2025-04-30,23:09:14.000,120,11052400,14165,0,1746054553,12957.94599,58.03048203000071,53378.51326680001 2025-04-30,23:09:15.000,120,11052404,13885,0,1746054554,12958.282805499992,58.065727680004784,53378.53422816001 2025-04-30,23:09:16.000,120,11052387,14085,0,1746054555,12958.545521589993,58.129169849999016,53378.639034960004 2025-04-30,23:09:17.000,120,11052390,14245,0,1746054556,12958.83518291999,58.15736637000373,53378.65300920001 2025-04-30,23:09:18.000,120,11052430,13925,0,1746054557,12959.15852579999,58.15031724000437,53378.757816000005 2025-04-30,23:09:19.000,120,11052359,13885,0,1746054558,12959.461659749992,58.143268109997734,53378.84166144 2025-04-30,23:09:20.000,120,11052402,13925,0,1746054559,12959.764793699993,58.0798259400035,53378.827687200006 2025-04-30,23:09:21.000,120,11052397,13965,0,1746054560,12960.000564549999,57.959990729999845,53378.89755840001 2025-04-30,23:09:22.000,120,11052429,13965,0,1746054561,12960.19591753999,57.79786074000003,53378.95345536 2025-04-30,23:09:23.000,120,11052370,14245,0,1746054562,12960.330643739995,57.69917292000173,53379.05826216 2025-04-30,23:09:24.000,120,11052391,13925,0,1746054563,12960.431688389996,57.558190319999994,53379.0722364 2025-04-30,23:09:25.000,120,11052419,13645,0,1746054564,12960.46536994,57.46655163000105,53379.05826216 2025-04-30,23:09:26.000,120,11052418,13645,0,1746054565,12960.48557887,57.381962070001464,53379.0722364 2025-04-30,23:09:27.000,120,11052357,13925,0,1746054566,12960.54620566,57.325569029999315,53379.163068960006 2025-04-30,23:09:28.000,120,11052390,13685,0,1746054567,12960.613568759996,57.22688121000101,53379.093197760005 2025-04-30,23:09:29.000,120,11052422,14085,0,1746054568,12960.714613409997,57.21983208000165,53379.13512048001 2025-04-30,23:09:30.000,120,11052437,14045,0,1746054569,12960.896493779997,57.191635560004215,53379.19800456 2025-04-30,23:09:31.000,120,11052371,13925,0,1746054570,12961.139000939998,57.17753729999822,53379.15608184001 2025-04-30,23:09:32.000,120,11052466,14045,0,1746054571,12961.44213489,57.21278295000229,53379.21896592 2025-04-30,23:09:33.000,120,11052463,13765,0,1746054572,12961.72505991,57.24097946999973,53379.22595304 2025-04-30,23:09:34.000,120,11052420,13965,0,1746054573,12962.021457549992,57.26212685999781,53379.27486288 2025-04-30,23:09:35.000,120,11052400,13845,0,1746054574,12962.290909949988,57.29032338000252,53379.32377272001 2025-04-30,23:09:36.000,120,11052402,13925,0,1746054575,12962.546889729994,57.318519899999956,53379.330759840006 2025-04-30,23:09:37.000,120,11052421,13885,0,1746054576,12962.77592426999,57.36081468000339,53379.40761816 2025-04-30,23:09:38.000,120,11052394,14085,0,1746054577,12963.018431429991,57.35376555000403,53379.48447648 2025-04-30,23:09:39.000,120,11052388,13805,0,1746054578,12963.193575489997,57.34671642000467,53379.498450720006 2025-04-30,23:09:40.000,120,11052402,13805,0,1746054579,12963.368719550002,57.318519899999956,53379.5613348 2025-04-30,23:09:41.000,120,11052417,13885,0,1746054580,12963.584281469994,57.325569029999315,53379.68011584 2025-04-30,23:09:42.000,120,11052432,14005,0,1746054581,12963.79984339,57.325569029999315,53379.7010772 2025-04-30,23:09:43.000,120,11052336,13765,0,1746054582,12964.07603209999,57.2762251200038,53379.7010772 2025-04-30,23:09:44.000,120,11052437,13805,0,1746054583,12964.365693430002,57.332618159998674,53379.78492264001 2025-04-30,23:09:45.000,120,11052403,13885,0,1746054584,12964.601464279993,57.332618159998674,53379.79190976 2025-04-30,23:09:46.000,120,11052448,13565,0,1746054585,12964.803553579994,57.33966728999803,53379.8408196 2025-04-30,23:09:47.000,120,11052352,13845,0,1746054586,12964.95175239999,57.30442164000124,53379.82684536001 2025-04-30,23:09:48.000,120,11052379,13885,0,1746054587,12965.13363276999,57.30442164000124,53379.90370368001 2025-04-30,23:09:49.000,120,11052400,13925,0,1746054588,12965.33572206999,57.28327425000316,53379.85479384001 2025-04-30,23:09:50.000,120,11052386,13725,0,1746054589,12965.632119709997,57.21278295000229,53379.90370368001 2025-04-30,23:09:51.000,120,11052397,14005,0,1746054590,12965.861154249993,57.0647512200012,53379.95261352001 2025-04-30,23:09:52.000,120,11052378,14005,0,1746054591,12966.164288199994,56.966063400002895,53380.050433200006 2025-04-30,23:09:53.000,120,11052425,13725,0,1746054592,12966.40005905,56.8532773199986,53380.10633016 2025-04-30,23:09:54.000,120,11052368,13805,0,1746054593,12966.656038829991,56.789835150004365,53380.14126576001 2025-04-30,23:09:55.000,120,11052377,13805,0,1746054594,12966.797501339992,56.7193438500035,53380.169214240006 2025-04-30,23:09:56.000,120,11052409,13765,0,1746054595,12966.932227539997,56.796884280003724,53380.17620136 2025-04-30,23:09:57.000,120,11052409,13845,0,1746054596,12967.114107909998,56.923768619999464,53380.20414984 2025-04-30,23:09:58.000,120,11052430,13645,0,1746054597,12967.336406139999,57.05065296000248,53380.21113696001 2025-04-30,23:09:59.000,120,11052386,13925,0,1746054598,12967.646276399995,57.24097946999973,53380.267033920005 2025-04-30,23:10:00.000,120,11052403,13765,0,1746054599,12968.050454999997,57.34671642000467,53380.32991800001 2025-04-30,23:10:01.000,120,11052400,13765,0,1746054600,12968.400743119993,57.325569029999315,53380.41376344 2025-04-30,23:10:02.000,120,11052425,13965,0,1746054601,12968.784712789995,57.23393034000037,53380.58844144 2025-04-30,23:10:03.000,120,11052388,13765,0,1746054602,12969.155209839992,57.092947739998635,53380.63735128 2025-04-30,23:10:04.000,120,11052427,13925,0,1746054603,12969.431398549998,56.923768619999464,53380.66529976001 2025-04-30,23:10:05.000,120,11052378,14125,0,1746054604,12969.741268809994,56.8180316700018,53380.74215808001 2025-04-30,23:10:06.000,120,11052407,13725,0,1746054605,12970.064611689995,56.691147329998785,53380.770106560005 2025-04-30,23:10:07.000,120,11052399,13765,0,1746054606,12970.307118849996,56.62770516000455,53380.81202928001 2025-04-30,23:10:08.000,120,11052400,13445,0,1746054607,12970.623725420002,56.57836125000176,53380.9238232 2025-04-30,23:10:09.000,120,11052400,13485,0,1746054608,12971.05484926,56.46557517000474,53381.007668640006 2025-04-30,23:10:10.000,120,11052409,13805,0,1746054609,12971.425346309996,56.331641700002365,53381.14042392 2025-04-30,23:10:11.000,120,11052371,13725,0,1746054610,12971.829524909997,56.148364320004475,53381.18933376 2025-04-30,23:10:12.000,120,11052387,13565,0,1746054611,12972.159604099994,55.94393955000123,53381.2382436 2025-04-30,23:10:13.000,120,11052376,14085,0,1746054612,12972.43579281,55.76066217000334,53381.3081148 2025-04-30,23:10:14.000,120,11052418,13805,0,1746054613,12972.59746425,55.67607261000376,53381.43388296001 2025-04-30,23:10:15.000,120,11052349,14045,0,1746054614,12972.752399379991,55.66197434999776,53381.46881856 2025-04-30,23:10:16.000,120,11052414,13805,0,1746054615,12972.900598200002,55.73246564999863,53381.52471552 2025-04-30,23:10:17.000,120,11052387,13765,0,1746054616,12973.102687500003,55.73951477999799,53381.5875996 2025-04-30,23:10:18.000,120,11052393,13765,0,1746054617,12973.385612519989,55.704269130001194,53381.58061248001 2025-04-30,23:10:19.000,120,11052371,13565,0,1746054618,12973.742636949995,55.61263044000225,53381.68541928 2025-04-30,23:10:20.000,120,11052374,13925,0,1746054619,12974.167024479997,55.471647840000514,53381.79721320001 2025-04-30,23:10:21.000,120,11052403,13805,0,1746054620,12974.618357249994,55.408205669999006,53381.895032880006 2025-04-30,23:10:22.000,120,11052418,13565,0,1746054621,12974.98885429999,55.344763500004774,53381.97887832 2025-04-30,23:10:23.000,120,11052414,13605,0,1746054622,12975.298724560002,55.344763500004774,53382.06971088 2025-04-30,23:10:24.000,120,11052422,13805,0,1746054623,12975.568176959998,55.408205669999006,53382.22342752001 2025-04-30,23:10:25.000,120,11052419,13925,0,1746054624,12975.837629359994,55.54918827000074,53382.30028584001 2025-04-30,23:10:26.000,120,11052415,13845,0,1746054625,12976.15423593,55.71131826000055,53382.34220856001 2025-04-30,23:10:27.000,120,11052362,13565,0,1746054626,12976.605568699997,55.84525173000293,53382.48195096 2025-04-30,23:10:28.000,120,11052403,13765,0,1746054627,12977.077110399994,55.85934999000165,53382.63566760001 2025-04-30,23:10:29.000,120,11052448,13565,0,1746054628,12977.51497055,55.79590782000014,53382.76143576 2025-04-30,23:10:30.000,120,11052410,13845,0,1746054629,12978.040402729988,55.6690234800044,53382.90816528 2025-04-30,23:10:31.000,120,11052405,13725,0,1746054630,12978.52541704999,55.57033565999882,53383.03393344 2025-04-30,23:10:32.000,120,11052406,13525,0,1746054631,12978.943068269997,55.520991750003304,53383.15970160001 2025-04-30,23:10:33.000,120,11052362,13925,0,1746054632,12979.353983179994,55.48574609999923,53383.39027656 2025-04-30,23:10:34.000,120,11052420,13965,0,1746054633,12979.7716344,55.52804088000266,53383.48110912 2025-04-30,23:10:35.000,120,11052397,13565,0,1746054634,12980.222967169997,55.58443392000481,53383.6488 2025-04-30,23:10:36.000,120,11052392,13765,0,1746054635,12980.694508869994,55.60558131000289,53383.79552952 2025-04-30,23:10:37.000,120,11052435,13725,0,1746054636,12981.199732119996,55.54918827000074,53383.93527192 2025-04-30,23:10:38.000,120,11052374,13925,0,1746054637,12981.684746439998,55.48574609999923,53384.123924160005 2025-04-30,23:10:39.000,120,11052392,13685,0,1746054638,12982.08218872999,55.38705828000093,53384.24969232 2025-04-30,23:10:40.000,120,11052404,13525,0,1746054639,12982.553730430001,55.288370460002625,53384.42437032 2025-04-30,23:10:41.000,120,11052357,13605,0,1746054640,12982.937700099988,55.246075679999194,53384.56411272 2025-04-30,23:10:42.000,120,11052351,13765,0,1746054641,12983.274515599995,55.231977420000476,53384.724816480004 2025-04-30,23:10:43.000,120,11052379,13645,0,1746054642,12983.597858479996,55.27427220000391,53384.85058464 2025-04-30,23:10:44.000,120,11052377,13645,0,1746054643,12983.894256120002,55.30246872000134,53385.01827552 2025-04-30,23:10:45.000,120,11052398,13805,0,1746054644,12984.163708519998,55.30246872000134,53385.23487624 2025-04-30,23:10:46.000,120,11052397,13565,0,1746054645,12984.41968829999,55.33066523999878,53385.37461864 2025-04-30,23:10:47.000,120,11052336,13565,0,1746054646,12984.756503799996,55.33771436999814,53385.48641256001 2025-04-30,23:10:48.000,120,11052396,13805,0,1746054647,12985.147209779992,55.36591089000285,53385.61218072 2025-04-30,23:10:49.000,120,11052380,13685,0,1746054648,12985.551388379994,55.30246872000134,53385.82179432001 2025-04-30,23:10:50.000,120,11052361,13405,0,1746054649,12986.043139009991,55.281321330003266,53385.96153672001 2025-04-30,23:10:51.000,120,11052383,13565,0,1746054650,12986.494471780003,55.21787916000176,53386.11525336 2025-04-30,23:10:52.000,120,11052419,13365,0,1746054651,12986.90538669,55.119191340003454,53386.3388412 2025-04-30,23:10:53.000,120,11052368,13765,0,1746054652,12987.296092669996,54.99230700000044,53386.520506320005 2025-04-30,23:10:54.000,120,11052357,13485,0,1746054653,12987.693534960003,54.89361918000213,53386.60435176 2025-04-30,23:10:55.000,120,11052392,13405,0,1746054654,12988.10444987,54.837226139999984,53386.70915856001 2025-04-30,23:10:56.000,120,11052326,13605,0,1746054655,12988.48841954,54.80902962000255,53386.86986232001 2025-04-30,23:10:57.000,120,11052357,13685,0,1746054656,12988.919543379998,54.81607875000191,53387.0026176 2025-04-30,23:10:58.000,120,11052357,13445,0,1746054657,12989.411294009995,54.872471790004056,53387.16332136001 2025-04-30,23:10:59.000,120,11052418,13605,0,1746054658,12989.828945230001,54.93591395999829,53387.34498648 2025-04-30,23:11:00.000,120,11052383,13485,0,1746054659,12990.293750619989,54.90771744000085,53387.55460008 2025-04-30,23:11:01.000,120,11052393,13565,0,1746054660,12990.61709349999,54.90771744000085,53387.75722656001 2025-04-30,23:11:02.000,120,11052368,13765,0,1746054661,12990.994326859996,54.8513243999987,53387.910943200004 2025-04-30,23:11:03.000,120,11052392,13405,0,1746054662,12991.337878669998,54.837226139999984,53388.06465984 2025-04-30,23:11:04.000,120,11052378,13645,0,1746054663,12991.728584649994,54.837226139999984,53388.25331208 2025-04-30,23:11:05.000,120,11052390,13525,0,1746054664,12992.08560908,54.80902962000255,53388.40702872001 2025-04-30,23:11:06.000,120,11052396,13485,0,1746054665,12992.449369820002,54.830177010000625,53388.546771119996 2025-04-30,23:11:07.000,120,11052406,13685,0,1746054666,12992.85354841999,54.830177010000625,53388.79132032001 2025-04-30,23:11:08.000,120,11052345,13525,0,1746054667,12993.149946059995,54.830177010000625,53388.986959680005 2025-04-30,23:11:09.000,120,11052384,13525,0,1746054668,12993.399189529991,54.8513243999987,53389.14766344001 2025-04-30,23:11:10.000,120,11052380,13445,0,1746054669,12993.648433000002,54.89361918000213,53389.35028992 2025-04-30,23:11:11.000,120,11052372,13725,0,1746054670,12993.870731229988,54.95001222000428,53389.47605808 2025-04-30,23:11:12.000,120,11052348,13125,0,1746054671,12994.05261159999,55.006405259999156,53389.6227876 2025-04-30,23:11:13.000,120,11052408,13405,0,1746054672,12994.26143721,55.055749170001945,53389.755542880004 2025-04-30,23:11:14.000,120,11052320,13405,0,1746054673,12994.5241533,55.0980439499981,53389.96515648001 2025-04-30,23:11:15.000,120,11052394,13485,0,1746054674,12994.807078320002,55.048700040002586,53390.04900192 2025-04-30,23:11:16.000,120,11052335,13325,0,1746054675,12995.116948579998,55.02755265000451,53390.209705680005 2025-04-30,23:11:17.000,120,11052366,13525,0,1746054676,12995.467236699995,54.95001222000428,53390.41233216 2025-04-30,23:11:18.000,120,11052352,13485,0,1746054677,12995.76363434,54.8654226600047,53390.52412608 2025-04-30,23:11:19.000,120,11052379,13605,0,1746054678,12996.019614119992,54.79493136000383,53390.62893288 2025-04-30,23:11:20.000,120,11052350,13325,0,1746054679,12996.201494489993,54.830177010000625,53390.77566240001 2025-04-30,23:11:21.000,120,11052360,13405,0,1746054680,12996.295802829998,54.78788223000447,53390.89444344 2025-04-30,23:11:22.000,120,11052388,13565,0,1746054681,12996.363165929994,54.84427526999934,53390.96431464 2025-04-30,23:11:23.000,120,11052346,13805,0,1746054682,12996.403583789994,54.837226139999984,53391.06912144001 2025-04-30,23:11:24.000,120,11052357,13565,0,1746054683,12996.410320099989,54.879520920003415,53391.18790248001 2025-04-30,23:11:25.000,120,11052357,13245,0,1746054684,12996.49115581999,54.84427526999934,53391.25777368001 2025-04-30,23:11:26.000,120,11052342,13445,0,1746054685,12996.625882019995,54.830177010000625,53391.3695676 2025-04-30,23:11:27.000,120,11052359,13325,0,1746054686,12996.78081715,54.69624353999825,53391.44642592001 2025-04-30,23:11:28.000,120,11052381,13525,0,1746054687,12996.935752279991,54.62575224000466,53391.59315544001 2025-04-30,23:11:29.000,120,11052348,13645,0,1746054688,12997.164786820002,54.55526094000379,53391.64206528001 2025-04-30,23:11:30.000,120,11052365,13445,0,1746054689,12997.380348739993,54.52706441999908,53391.73988496001 2025-04-30,23:11:31.000,120,11052364,13165,0,1746054690,12997.535283869998,54.477720510003564,53391.76084632001 2025-04-30,23:11:32.000,120,11052305,13405,0,1746054691,12997.622855899994,54.53411354999844,53391.87962736001 2025-04-30,23:11:33.000,120,11052349,13325,0,1746054692,12997.717164239999,54.597555719999946,53391.9634728 2025-04-30,23:11:34.000,120,11052342,13245,0,1746054693,12997.723900549994,54.66804702000081,53391.97045992 2025-04-30,23:11:35.000,120,11052348,13525,0,1746054694,12997.784527339994,54.75968570999976,53392.11718944001 2025-04-30,23:11:36.000,120,11052324,13205,0,1746054695,12997.91925354,54.76673483999912,53392.20103488 2025-04-30,23:11:37.000,120,11052369,13165,0,1746054696,12998.08092498,54.74558745000104,53392.24295760001 2025-04-30,23:11:38.000,120,11052343,13445,0,1746054697,12998.249332729996,54.67509615000017,53392.32680304 2025-04-30,23:11:39.000,120,11052377,13365,0,1746054698,12998.485103580002,54.52706441999908,53392.36173864001 2025-04-30,23:11:40.000,120,11052299,13365,0,1746054699,12998.666983949988,54.38608182000462,53392.459558320006 2025-04-30,23:11:41.000,120,11052346,13485,0,1746054700,12998.815182769999,54.238050090003526,53392.5923136 2025-04-30,23:11:42.000,120,11052381,13085,0,1746054701,12998.922963729994,54.139362269997946,53392.62026208001 2025-04-30,23:11:43.000,120,11052350,13485,0,1746054702,12998.99706314,54.075920100003714,53392.69712040001 2025-04-30,23:11:44.000,120,11052354,13085,0,1746054703,12999.03074468999,54.09706749000179,53392.71109464 2025-04-30,23:11:45.000,120,11052299,13365,0,1746054704,12999.064426239995,54.09001836000243,53392.76699160001 2025-04-30,23:11:46.000,120,11052305,13485,0,1746054705,12999.13178933999,54.047723579999,53392.822888560004 2025-04-30,23:11:47.000,120,11052312,13445,0,1746054706,12999.185679819995,53.970183149998775,53392.92769536 2025-04-30,23:11:48.000,120,11052328,13285,0,1746054707,12999.2395703,53.89264271999855,53393.00455368001 2025-04-30,23:11:49.000,120,11052330,13245,0,1746054708,12999.286724469996,53.76575838000281,53393.060450640005 2025-04-30,23:11:50.000,120,11052328,13725,0,1746054709,12999.32040602,53.63182491000043,53393.02551504 2025-04-30,23:11:51.000,120,11052319,13245,0,1746054710,12999.266515539995,53.53313709000213,53393.12333472001 2025-04-30,23:11:52.000,120,11052270,13365,0,1746054711,12999.19241612999,53.46969492000062,53393.158270320004 2025-04-30,23:11:53.000,120,11052335,13325,0,1746054712,12999.044217309995,53.44854753000254,53393.179231680006 2025-04-30,23:11:54.000,120,11052355,13125,0,1746054713,12998.922963729994,53.47674404999998,53393.24910288001 2025-04-30,23:11:55.000,120,11052322,13125,0,1746054714,12998.821919079994,53.4908423099987,53393.277051360004 2025-04-30,23:11:56.000,120,11052372,13325,0,1746054715,12998.700665499993,53.50494057000469,53393.298012720006 2025-04-30,23:11:57.000,120,11052336,13165,0,1746054716,12998.660247639993,53.4908423099987,53393.28403848 2025-04-30,23:11:58.000,120,11052391,13485,0,1746054717,12998.673720259998,53.48379317999934,53393.37487104 2025-04-30,23:11:59.000,120,11052313,13245,0,1746054718,12998.801710149994,53.41330187999847,53393.36788392001 2025-04-30,23:12:00.000,120,11052342,13405,0,1746054719,12999.01053575999,53.378056230001675,53393.3608968 2025-04-30,23:12:01.000,120,11052366,13285,0,1746054720,12999.185679819995,53.328712319998886,53393.43775512001 2025-04-30,23:12:02.000,120,11052347,13045,0,1746054721,12999.33387863999,53.335761449998245,53393.45172936 2025-04-30,23:12:03.000,120,11052329,13445,0,1746054722,12999.461868530001,53.371007100002316,53393.48666496001 2025-04-30,23:12:04.000,120,11052352,13245,0,1746054723,12999.515759009992,53.46969492000062,53393.47967784 2025-04-30,23:12:05.000,120,11052304,13325,0,1746054724,12999.562913180001,53.568382739998924,53393.52160056 2025-04-30,23:12:06.000,120,11052366,13325,0,1746054725,12999.583122110002,53.66002142999787,53393.5705104 2025-04-30,23:12:07.000,120,11052338,13605,0,1746054726,12999.616803659992,53.72346359999938,53393.59147176 2025-04-30,23:12:08.000,120,11052352,12925,0,1746054727,12999.677430449992,53.69526708000194,53393.65435584001 2025-04-30,23:12:09.000,120,11052315,13405,0,1746054728,12999.832365579998,53.62477578000107,53393.67531720001 2025-04-30,23:12:10.000,120,11052300,13005,0,1746054729,13000.041191189994,53.58953013000428,53393.73820128 2025-04-30,23:12:11.000,120,11052328,13205,0,1746054730,13000.23654418,53.47674404999998,53393.829033840004 2025-04-30,23:12:12.000,120,11052309,13165,0,1746054731,13000.404951929995,53.46969492000062,53393.84300808001 2025-04-30,23:12:13.000,120,11052325,13365,0,1746054732,13000.485787649995,53.4555966600019,53393.91287928 2025-04-30,23:12:14.000,120,11052321,13405,0,1746054733,13000.445369789995,53.58953013000428,53393.947814880004 2025-04-30,23:12:15.000,120,11052328,13325,0,1746054734,13000.283698349995,53.68116882000322,53393.996724720004 2025-04-30,23:12:16.000,120,11052328,13445,0,1746054735,13000.14897214999,53.786905770000885,53394.07358304 2025-04-30,23:12:17.000,120,11052357,13285,0,1746054736,13000.027718569989,53.779856640001526,53394.08755728001 2025-04-30,23:12:18.000,120,11052367,13245,0,1746054737,13000.014245949998,53.74461099000473,53394.115505760004 2025-04-30,23:12:19.000,120,11052367,13205,0,1746054738,13000.10855428999,53.62477578000107,53394.22729968001 2025-04-30,23:12:20.000,120,11052345,13405,0,1746054739,13000.23654418,53.441498400003184,53394.22729968001 2025-04-30,23:12:21.000,120,11052346,13125,0,1746054740,13000.324116209995,53.26527015000465,53394.26223528 2025-04-30,23:12:22.000,120,11052346,13365,0,1746054741,13000.404951929995,53.13838581000164,53394.31114512 2025-04-30,23:12:23.000,120,11052330,13365,0,1746054742,13000.41168823999,53.03969799000333,53394.29018376 2025-04-30,23:12:24.000,120,11052362,13525,0,1746054743,13000.37800669,52.95510843000375,53394.32511936001 2025-04-30,23:12:25.000,120,11052381,13325,0,1746054744,13000.243280489995,52.85642060999817,53394.34608072001 2025-04-30,23:12:26.000,120,11052349,13405,0,1746054745,13000.16918107999,52.76478191999922,53394.36005496 2025-04-30,23:12:27.000,120,11052340,13325,0,1746054746,13000.000773329994,52.67314323000028,53394.34608072001 2025-04-30,23:12:28.000,120,11052379,13285,0,1746054747,12999.933410229998,52.61675018999813,53394.3390936 2025-04-30,23:12:29.000,120,11052328,13565,0,1746054748,12999.805420340002,52.567406280002615,53394.43691328 2025-04-30,23:12:30.000,120,11052366,13605,0,1746054749,12999.751529859997,52.567406280002615,53394.45787464 2025-04-30,23:12:31.000,120,11052333,13165,0,1746054750,12999.650485209997,52.567406280002615,53394.4089648 2025-04-30,23:12:32.000,120,11052308,13125,0,1746054751,12999.576385799992,52.58150454000133,53394.31813224 2025-04-30,23:12:33.000,120,11052328,12965,0,1746054752,12999.515759009992,52.63084845000412,53394.38101632 2025-04-30,23:12:34.000,120,11052343,13365,0,1746054753,12999.475341149991,52.64494671000284,53394.34608072001 2025-04-30,23:12:35.000,120,11052375,13165,0,1746054754,12999.475341149991,52.623799320004764,53394.36005496 2025-04-30,23:12:36.000,120,11052341,13245,0,1746054755,12999.441659600001,52.61675018999813,53394.304158000006 2025-04-30,23:12:37.000,120,11052334,13605,0,1746054756,12999.428186979996,52.5392097599979,53394.29717088001 2025-04-30,23:12:38.000,120,11052349,13245,0,1746054757,12999.407978049996,52.47576759000367,53394.27620952001 2025-04-30,23:12:39.000,120,11052384,13405,0,1746054758,12999.367560189996,52.41937455000152,53394.29018376 2025-04-30,23:12:40.000,120,11052325,13525,0,1746054759,12999.286724469996,52.41232542000216,53394.29018376 2025-04-30,23:12:41.000,120,11052379,13085,0,1746054760,12999.17220719999,52.35593238000001,53394.24826104 2025-04-30,23:12:42.000,120,11052355,13205,0,1746054761,12999.084635169995,52.341834120001295,53394.22031256 2025-04-30,23:12:43.000,120,11052347,13325,0,1746054762,12998.922963729994,52.3065884700045,53394.185376960006 2025-04-30,23:12:44.000,120,11052335,13325,0,1746054763,12998.781501219994,52.22199891000491,53394.15742848001 2025-04-30,23:12:45.000,120,11052323,13445,0,1746054764,12998.687192879988,52.151507610004046,53394.185376960006 2025-04-30,23:12:46.000,120,11052364,13245,0,1746054765,12998.606357160003,52.116261959999974,53394.1993512 2025-04-30,23:12:47.000,120,11052305,12925,0,1746054766,12998.545730370002,52.07396718000382,53394.22031256 2025-04-30,23:12:48.000,120,11052342,13525,0,1746054767,12998.538994059993,52.04577065999911,53394.185376960006 2025-04-30,23:12:49.000,120,11052316,13205,0,1746054768,12998.512048819997,52.059868919997825,53394.15044136 2025-04-30,23:12:50.000,120,11052373,13125,0,1746054769,12998.512048819997,52.08806544000254,53394.115505760004 2025-04-30,23:12:51.000,120,11052294,12845,0,1746054770,12998.498576199992,52.07396718000382,53394.14345424 2025-04-30,23:12:52.000,120,11052366,13405,0,1746054771,12998.411004169997,52.04577065999911,53394.08057016 2025-04-30,23:12:53.000,120,11052325,13405,0,1746054772,12998.309959519996,52.00347588000295,53394.03864744001 2025-04-30,23:12:54.000,120,11052381,13285,0,1746054773,12998.18196963,51.91183719000401,53393.996724720004 2025-04-30,23:12:55.000,120,11052402,13165,0,1746054774,12998.067452359996,51.86954241000058,53394.03864744001 2025-04-30,23:12:56.000,120,11052320,13205,0,1746054775,12997.925989849995,51.81314936999843,53393.97576336 2025-04-30,23:12:57.000,120,11052321,13085,0,1746054776,12997.81147257999,51.78495285000099,53393.93384064 2025-04-30,23:12:58.000,120,11052316,13405,0,1746054777,12997.703691619994,51.763805460002914,53393.898905040005 2025-04-30,23:12:59.000,120,11052352,13245,0,1746054778,12997.609383279989,51.81314936999843,53393.85698232 2025-04-30,23:13:00.000,120,11052339,13405,0,1746054779,12997.494866009998,51.78495285000099,53393.87095656001 2025-04-30,23:13:01.000,120,11052322,13325,0,1746054780,12997.420766599993,51.72855980999884,53393.79409824001 2025-04-30,23:13:02.000,120,11052343,13125,0,1746054781,12997.319721949993,51.643970249999256,53393.77313688001 2025-04-30,23:13:03.000,120,11052318,13285,0,1746054782,12997.171523129997,51.55233156000031,53393.67531720001 2025-04-30,23:13:04.000,120,11052311,13445,0,1746054783,12996.98290645,51.418398089997936,53393.64736872 2025-04-30,23:13:05.000,120,11052358,13245,0,1746054784,12996.83470762999,51.26331723000476,53393.54954904 2025-04-30,23:13:06.000,120,11052351,13605,0,1746054785,12996.63935464,51.23512071000005,53393.53557480001 2025-04-30,23:13:07.000,120,11052357,13165,0,1746054786,12996.484419509994,51.19987506000325,53393.58448464001 2025-04-30,23:13:08.000,120,11052357,13445,0,1746054787,12996.309275449988,51.20692419000261,53393.514613440006 2025-04-30,23:13:09.000,120,11052349,12965,0,1746054788,12996.201494489993,51.19282593000389,53393.36788392001 2025-04-30,23:13:10.000,120,11052380,13045,0,1746054789,12996.127395080002,51.21397332000197,53393.346922560006 2025-04-30,23:13:11.000,120,11052339,13325,0,1746054790,12996.154340319998,51.23512071000005,53393.298012720006 2025-04-30,23:13:12.000,120,11052350,13325,0,1746054791,12996.127395080002,51.23512071000005,53393.19320592 2025-04-30,23:13:13.000,120,11052391,13325,0,1746054792,12996.221703419993,51.27741549000348,53393.22115440001 2025-04-30,23:13:14.000,120,11052368,13205,0,1746054793,12996.228439729988,51.291513750002196,53393.20019304001 2025-04-30,23:13:15.000,120,11052376,13325,0,1746054794,12996.262121279993,51.28446462000284,53393.16525744 2025-04-30,23:13:16.000,120,11052358,13325,0,1746054795,12996.255384969998,51.347906790004345,53393.19320592 2025-04-30,23:13:17.000,120,11052346,13405,0,1746054796,12996.295802829998,51.347906790004345,53393.13730896 2025-04-30,23:13:18.000,120,11052344,13005,0,1746054797,12996.329484379989,51.3902015700005,53393.130321840006 2025-04-30,23:13:19.000,120,11052309,13325,0,1746054798,12996.289066519988,51.39725069999986,53393.05346352001 2025-04-30,23:13:20.000,120,11052365,12885,0,1746054799,12996.255384969998,51.3902015700005,53393.01852792 2025-04-30,23:13:21.000,120,11052315,13125,0,1746054800,12996.188021870003,51.36905418000242,53392.98359232001 2025-04-30,23:13:22.000,120,11052318,13245,0,1746054801,12996.181285559993,51.32675939999899,53392.962630960006 2025-04-30,23:13:23.000,120,11052355,12925,0,1746054802,12996.100449839993,51.27741549000348,53392.98359232001 2025-04-30,23:13:24.000,120,11052337,13205,0,1746054803,12995.992668879997,51.17167853999854,53392.94865672 2025-04-30,23:13:25.000,120,11052338,13285,0,1746054804,12995.891624229997,51.108236370004306,53392.92769536 2025-04-30,23:13:26.000,120,11052378,13365,0,1746054805,12995.790579579996,51.03069594000408,53392.892759760005 2025-04-30,23:13:27.000,120,11052361,13125,0,1746054806,12995.65585337999,50.97430290000193,53392.85782416 2025-04-30,23:13:28.000,120,11052387,13165,0,1746054807,12995.58175397,50.91086073000042,53392.81590144001 2025-04-30,23:13:29.000,120,11052312,13445,0,1746054808,12995.48070932,50.840369429999555,53392.74603024001 2025-04-30,23:13:30.000,120,11052352,13205,0,1746054809,12995.41334621999,50.81217291000212,53392.73904312 2025-04-30,23:13:31.000,120,11052359,13325,0,1746054810,12995.33251049999,50.74873074000061,53392.64122344 2025-04-30,23:13:32.000,120,11052350,13325,0,1746054811,12995.33924681,50.76282899999933,53392.627249200006 2025-04-30,23:13:33.000,120,11052346,13285,0,1746054812,12995.298828949999,50.706435960004455,53392.61327496 2025-04-30,23:13:34.000,120,11052356,13125,0,1746054813,12995.258411089999,50.6852885699991,53392.627249200006 2025-04-30,23:13:35.000,120,11052318,13325,0,1746054814,12995.25167477999,50.664141180001025,53392.62026208001 2025-04-30,23:13:36.000,120,11052327,13045,0,1746054815,12995.231465849989,50.720534220003174,53392.557378000005 2025-04-30,23:13:37.000,120,11052370,13045,0,1746054816,12995.143893819994,50.720534220003174,53392.459558320006 2025-04-30,23:13:38.000,120,11052351,13565,0,1746054817,12995.103475959993,50.77692725999805,53392.48051968001 2025-04-30,23:13:39.000,120,11052325,13085,0,1746054818,12995.002431309993,50.79102552000404,53392.487506800004 2025-04-30,23:13:40.000,120,11052342,13045,0,1746054819,12994.908122970002,50.7980746500034,53392.42462272 2025-04-30,23:13:41.000,120,11052408,12925,0,1746054820,12994.840759869992,50.78397639000468,53392.36173864001 2025-04-30,23:13:42.000,120,11052329,12845,0,1746054821,12994.719506289992,50.69233769999846,53392.30584168 2025-04-30,23:13:43.000,120,11052346,12925,0,1746054822,12994.631934259996,50.650042920002306,53392.270906080004 2025-04-30,23:13:44.000,120,11052333,13245,0,1746054823,12994.557834849991,50.59364988000016,53392.25693184 2025-04-30,23:13:45.000,120,11052331,13285,0,1746054824,12994.537625919991,50.551355100004,53392.18706064 2025-04-30,23:13:46.000,120,11052331,13325,0,1746054825,12994.470262819996,50.50906032000057,53392.221996240005 2025-04-30,23:13:47.000,120,11052393,13365,0,1746054826,12994.39616340999,50.50201119000121,53392.19404776001 2025-04-30,23:13:48.000,120,11052374,13125,0,1746054827,12994.328800309995,50.50906032000057,53392.21500912001 2025-04-30,23:13:49.000,120,11052298,13005,0,1746054828,12994.24122828,50.57250249000208,53392.11718944001 2025-04-30,23:13:50.000,120,11052360,13285,0,1746054829,12994.099765769999,50.67823943999974,53392.08924096 2025-04-30,23:13:51.000,120,11052340,13285,0,1746054830,12993.944830639994,50.74873074000061,53392.01238264 2025-04-30,23:13:52.000,120,11052362,13445,0,1746054831,12993.749477650003,50.78397639000468,53391.99840840001 2025-04-30,23:13:53.000,120,11052333,13325,0,1746054832,12993.560860969992,50.80512378000276,53391.97744704001 2025-04-30,23:13:54.000,120,11052334,13165,0,1746054833,12993.365507980001,50.889713340002345,53391.90058872 2025-04-30,23:13:55.000,120,11052340,13405,0,1746054834,12993.18362761,50.889713340002345,53391.90058872 2025-04-30,23:13:56.000,120,11052303,13445,0,1746054835,12992.968065689995,50.91790985999978,53391.80975616001 2025-04-30,23:13:57.000,120,11052306,13285,0,1746054836,12992.765976389994,50.896762470001704,53391.78180768001 2025-04-30,23:13:58.000,120,11052337,13365,0,1746054837,12992.624513879993,50.9320081199985,53391.73988496001 2025-04-30,23:13:59.000,120,11052389,13205,0,1746054838,12992.509996610002,50.96725377000257,53391.683988 2025-04-30,23:14:00.000,120,11052325,13325,0,1746054839,12992.355061479997,50.95315551000385,53391.60712968 2025-04-30,23:14:01.000,120,11052338,13365,0,1746054840,12992.240544209992,50.889713340002345,53391.5791812 2025-04-30,23:14:02.000,120,11052369,13405,0,1746054841,12992.078872769991,50.882664210002986,53391.432451680004 2025-04-30,23:14:03.000,120,11052347,13165,0,1746054842,12991.92393764,50.833320300000196,53391.432451680004 2025-04-30,23:14:04.000,120,11052371,13365,0,1746054843,12991.80268406,50.76987812999869,53391.35559336001 2025-04-30,23:14:05.000,120,11052351,13205,0,1746054844,12991.661221549999,50.664141180001025,53391.27174792 2025-04-30,23:14:06.000,120,11052308,13125,0,1746054845,12991.573649519989,50.62184640000487,53391.20886384001 2025-04-30,23:14:07.000,120,11052352,13245,0,1746054846,12991.465868559993,50.57955162000144,53391.1250184 2025-04-30,23:14:08.000,120,11052334,13125,0,1746054847,12991.331142360003,50.53725683999801,53391.145979760004 2025-04-30,23:14:09.000,120,11052353,13085,0,1746054848,12991.223361399992,50.50201119000121,53391.06912144001 2025-04-30,23:14:10.000,120,11052319,13285,0,1746054849,12991.122316749992,50.438569019999704,53390.978288880004 2025-04-30,23:14:11.000,120,11052340,13165,0,1746054850,12990.974117929996,50.45266727999842,53390.90143056001 2025-04-30,23:14:12.000,120,11052334,12925,0,1746054851,12990.81918279999,50.38217598000483,53390.82457224001 2025-04-30,23:14:13.000,120,11052340,13205,0,1746054852,12990.63730242999,50.3398812000014,53390.80361088001 2025-04-30,23:14:14.000,120,11052320,13245,0,1746054853,12990.421740509999,50.3398812000014,53390.70579120001 2025-04-30,23:14:15.000,120,11052346,13125,0,1746054854,12990.293750619989,50.33283207000204,53390.62893288 2025-04-30,23:14:16.000,120,11052351,13125,0,1746054855,12990.165760729993,50.36807771999884,53390.545087440005 2025-04-30,23:14:17.000,120,11052343,13245,0,1746054856,12990.031034530002,50.40332337000291,53390.55207456 2025-04-30,23:14:18.000,120,11052343,12925,0,1746054857,12989.950198810002,50.38217598000483,53390.40534504 2025-04-30,23:14:19.000,120,11052378,13285,0,1746054858,12989.849154160001,50.40332337000291,53390.377396560005 2025-04-30,23:14:20.000,120,11052362,13525,0,1746054859,12989.734636889996,50.44561814999906,53390.31451248 2025-04-30,23:14:21.000,120,11052360,13245,0,1746054860,12989.62685593,50.41037250000227,53390.286564 2025-04-30,23:14:22.000,120,11052365,13085,0,1746054861,12989.50560235,50.34693033000076,53390.160795840005 2025-04-30,23:14:23.000,120,11052351,13605,0,1746054862,12989.33719459999,50.28348815999925,53390.10489888001 2025-04-30,23:14:24.000,120,11052325,13325,0,1746054863,12989.182259469999,50.2411933800031,53390.02804056 2025-04-30,23:14:25.000,120,11052338,13045,0,1746054864,12989.047533269993,50.18480034000095,53390.03502768001 2025-04-30,23:14:26.000,120,11052360,13205,0,1746054865,12988.879125519998,50.1284072999988,53389.97913072 2025-04-30,23:14:27.000,120,11052372,13405,0,1746054866,12988.791553490002,50.064965130004566,53389.923233760004 2025-04-30,23:14:28.000,120,11052330,13205,0,1746054867,12988.650090980002,50.00152296000306,53389.86733680001 2025-04-30,23:14:29.000,120,11052329,13285,0,1746054868,12988.582727879992,49.966277309998986,53389.825414080005 2025-04-30,23:14:30.000,120,11052347,13045,0,1746054869,12988.40758382,49.89578600999812,53389.76951712001 2025-04-30,23:14:31.000,120,11052346,13365,0,1746054870,12988.293066549995,49.89578600999812,53389.64374896 2025-04-30,23:14:32.000,120,11052339,13125,0,1746054871,12988.192021899995,49.88873687999876,53389.59483912 2025-04-30,23:14:33.000,120,11052348,12925,0,1746054872,12988.07750462999,49.88873687999876,53389.552916399996 2025-04-30,23:14:34.000,120,11052371,13005,0,1746054873,12987.962987359999,49.88873687999876,53389.48304520001 2025-04-30,23:14:35.000,120,11052353,13405,0,1746054874,12987.808052229993,49.88873687999876,53389.420161120004 2025-04-30,23:14:36.000,120,11052320,13325,0,1746054875,12987.733952819988,49.93808079000155,53389.30138008 2025-04-30,23:14:37.000,120,11052323,13245,0,1746054876,12987.673326030002,49.93103166000219,53389.30138008 2025-04-30,23:14:38.000,120,11052335,13205,0,1746054877,12987.592490310002,49.95922817999963,53389.238496 2025-04-30,23:14:39.000,120,11052364,13285,0,1746054878,12987.531863520002,49.95922817999963,53389.21054752 2025-04-30,23:14:40.000,120,11052354,13245,0,1746054879,12987.484709349992,49.973326439998345,53389.11272784 2025-04-30,23:14:41.000,120,11052325,13285,0,1746054880,12987.383664699992,49.9944738300037,53389.14766344001 2025-04-30,23:14:42.000,120,11052343,13165,0,1746054881,12987.262411119991,49.980375569997705,53389.05683088001 2025-04-30,23:14:43.000,120,11052330,13325,0,1746054882,12987.12094860999,49.95217905000027,53388.96599832 2025-04-30,23:14:44.000,120,11052391,13005,0,1746054883,12987.053585509995,49.93103166000219,53388.95901120001 2025-04-30,23:14:45.000,120,11052345,13125,0,1746054884,12986.89865037999,49.8816877499994,53388.89612712 2025-04-30,23:14:46.000,120,11052361,13445,0,1746054885,12986.81781465999,49.81119644999853,53388.84721728 2025-04-30,23:14:47.000,120,11052305,13365,0,1746054886,12986.730242629994,49.71955775999959,53388.749397600004 2025-04-30,23:14:48.000,120,11052346,13125,0,1746054887,12986.676352149989,49.677262980003434,53388.72144912001 2025-04-30,23:14:49.000,120,11052341,13325,0,1746054888,12986.568571189993,49.59267342000385,53388.63061656 2025-04-30,23:14:50.000,120,11052349,13325,0,1746054889,12986.521417019998,49.52218212000298,53388.56773248 2025-04-30,23:14:51.000,120,11052358,13285,0,1746054890,12986.440581299998,49.40234690999932,53388.546771119996 2025-04-30,23:14:52.000,120,11052410,13405,0,1746054891,12986.393427130002,49.338904739997815,53388.47689992001 2025-04-30,23:14:53.000,120,11052339,13285,0,1746054892,12986.379954509997,49.212020400002075,53388.44895144 2025-04-30,23:14:54.000,120,11052335,12965,0,1746054893,12986.272173550002,49.13447997000185,53388.379080239996 2025-04-30,23:14:55.000,120,11052328,13125,0,1746054894,12986.265437239992,49.01464475999819,53388.3301704 2025-04-30,23:14:56.000,120,11052347,13125,0,1746054895,12986.245228309992,48.86661303000437,53388.30222192 2025-04-30,23:14:57.000,120,11052370,13405,0,1746054896,12986.231755690002,48.732679560002,53388.2952348 2025-04-30,23:14:58.000,120,11052322,13045,0,1746054897,12986.231755690002,48.6198934799977,53388.23933784001 2025-04-30,23:14:59.000,120,11052307,13125,0,1746054898,12986.177865209997,48.47891088000324,53388.2253636 2025-04-30,23:15:00.000,120,11052306,13285,0,1746054899,12986.157656279996,48.36612479999894,53388.17645376 2025-04-30,23:15:01.000,120,11052378,12925,0,1746054900,12986.103765799991,48.32383002000279,53388.13453104 2025-04-30,23:15:02.000,120,11052328,13325,0,1746054901,12986.063347939991,48.30268263000471,53388.14151816001 2025-04-30,23:15:03.000,120,11052329,13485,0,1746054902,12986.056611629996,48.33087915000215,53388.07164696001 2025-04-30,23:15:04.000,120,11052350,12925,0,1746054903,12986.022930079991,48.387272190004296,53388.05767272 2025-04-30,23:15:05.000,120,11052363,13245,0,1746054904,12986.002721149991,48.51415653000004,53388.07164696001 2025-04-30,23:15:06.000,120,11052308,13365,0,1746054905,12986.00945746,48.59169696000026,53388.029724240005 2025-04-30,23:15:07.000,120,11052342,13205,0,1746054906,12986.02966639,48.72563043000264,53388.01575 2025-04-30,23:15:08.000,120,11052333,13005,0,1746054907,12986.144183659992,48.87366216000373,53388.01575 2025-04-30,23:15:09.000,120,11052349,13125,0,1746054908,12986.198074139997,49.021693890004826,53388.00876288 2025-04-30,23:15:10.000,120,11052354,13085,0,1746054909,12986.319327719997,49.204971270002716,53388.029724240005 2025-04-30,23:15:11.000,120,11052376,13165,0,1746054910,12986.467526539993,49.35300300000381,53388.05068560001 2025-04-30,23:15:12.000,120,11052380,13365,0,1746054911,12986.622461669998,49.49398559999827,53388.09260832001 2025-04-30,23:15:13.000,120,11052320,13285,0,1746054912,12986.77739679999,49.620869940001285,53388.0856212 2025-04-30,23:15:14.000,120,11052335,13085,0,1746054913,12986.94580455,49.740705149997666,53388.12055680001 2025-04-30,23:15:15.000,120,11052370,13325,0,1746054914,12987.10747599,49.86758949000068,53388.16946664001 2025-04-30,23:15:16.000,120,11052386,12925,0,1746054915,12987.289356360001,49.973326439998345,53388.2253636 2025-04-30,23:15:17.000,120,11052343,12965,0,1746054916,12987.504918279992,50.072014260003925,53388.23933784001 2025-04-30,23:15:18.000,120,11052336,12845,0,1746054917,12987.666589719993,50.14955469000415,53388.32318328 2025-04-30,23:15:19.000,120,11052361,13205,0,1746054918,12987.841733779998,50.212996859998384,53388.34414464 2025-04-30,23:15:20.000,120,11052359,13085,0,1746054919,12988.050559389994,50.255291640001815,53388.34414464 2025-04-30,23:15:21.000,120,11052323,13205,0,1746054920,12988.252648689995,50.248242510002456,53388.379080239996 2025-04-30,23:15:22.000,120,11052341,13205,0,1746054921,12988.353693339996,50.248242510002456,53388.40702872001 2025-04-30,23:15:23.000,120,11052330,13205,0,1746054922,12988.454737989996,50.19184947000031,53388.47689992001 2025-04-30,23:15:24.000,120,11052364,13165,0,1746054923,12988.549046330001,50.14250556000479,53388.50484840001 2025-04-30,23:15:25.000,120,11052336,13245,0,1746054924,12988.636618359997,50.086112520002644,53388.532796880005 2025-04-30,23:15:26.000,120,11052391,13325,0,1746054925,12988.690508840002,49.95922817999963,53388.546771119996 2025-04-30,23:15:27.000,120,11052314,13285,0,1746054926,12988.690508840002,49.839392970003246,53388.58869384 2025-04-30,23:15:28.000,120,11052356,13445,0,1746054927,12988.643354669992,49.740705149997666,53388.63061656 2025-04-30,23:15:29.000,120,11052315,13205,0,1746054928,12988.589464190001,49.606771680002566,53388.58869384 2025-04-30,23:15:30.000,120,11052337,13165,0,1746054929,12988.481683229991,49.47283821000019,53388.56773248 2025-04-30,23:15:31.000,120,11052411,12965,0,1746054930,12988.353693339996,49.37415039000189,53388.65856504 2025-04-30,23:15:32.000,120,11052318,13365,0,1746054931,12988.16507666,49.268413440004224,53388.6096552 2025-04-30,23:15:33.000,120,11052330,13565,0,1746054932,12987.949514739994,49.212020400002075,53388.602668080006 2025-04-30,23:15:34.000,120,11052346,13405,0,1746054933,12987.727216509993,49.14857823000057,53388.546771119996 2025-04-30,23:15:35.000,120,11052363,13245,0,1746054934,12987.518390899997,49.10628345000441,53388.49786128 2025-04-30,23:15:36.000,120,11052329,13445,0,1746054935,12987.20852064,49.06398867000098,53388.49786128 2025-04-30,23:15:37.000,120,11052327,13445,0,1746054936,12987.00643134,49.028743020004185,53388.42799008001 2025-04-30,23:15:38.000,120,11052347,13285,0,1746054937,12986.79760572999,48.979399110001395,53388.35113176 2025-04-30,23:15:39.000,120,11052362,13365,0,1746054938,12986.669615839994,48.85251476999838,53388.35811888001 2025-04-30,23:15:40.000,120,11052362,13245,0,1746054939,12986.561834879998,48.8313673800003,53388.33715752001 2025-04-30,23:15:41.000,120,11052373,13125,0,1746054940,12986.467526539993,48.8313673800003,53388.246324960004 2025-04-30,23:15:42.000,120,11052359,12925,0,1746054941,12986.460790229998,48.83841650999966,53388.211389359996 2025-04-30,23:15:43.000,120,11052341,13205,0,1746054942,12986.400163439997,48.90890781000053,53388.16247952 2025-04-30,23:15:44.000,120,11052368,13085,0,1746054943,12986.427108679993,49.01464475999819,53388.12055680001 2025-04-30,23:15:45.000,120,11052290,13445,0,1746054944,12986.474262850003,49.13447997000185,53388.09260832001 2025-04-30,23:15:46.000,120,11052367,13085,0,1746054945,12986.514680709988,49.219069530001434,53388.099595440006 2025-04-30,23:15:47.000,120,11052379,13245,0,1746054946,12986.656143219989,49.29660996000166,53388.10658256 2025-04-30,23:15:48.000,120,11052337,13205,0,1746054947,12986.811078349994,49.331855609998456,53388.09260832001 2025-04-30,23:15:49.000,120,11052320,13285,0,1746054948,12987.033376579995,49.35300300000381,53388.05068560001 2025-04-30,23:15:50.000,120,11052321,13165,0,1746054949,12987.26914743,49.444641690002754,53388.099595440006 2025-04-30,23:15:51.000,120,11052357,13085,0,1746054950,12987.451027800002,49.5010347300049,53388.12754392 2025-04-30,23:15:52.000,120,11052310,13285,0,1746054951,12987.680062339998,49.620869940001285,53388.12754392 2025-04-30,23:15:53.000,120,11052359,13285,0,1746054952,12987.801315919998,49.76185254000302,53388.21837648001 2025-04-30,23:15:54.000,120,11052306,13125,0,1746054953,12987.949514739994,49.95922817999963,53388.267286320006 2025-04-30,23:15:55.000,120,11052376,13165,0,1746054954,12988.111186179995,50.11430904000008,53388.28126056 2025-04-30,23:15:56.000,120,11052375,13125,0,1746054955,12988.23917606999,50.3398812000014,53388.32318328 2025-04-30,23:15:57.000,120,11052312,13205,0,1746054956,12988.454737989996,50.45971640999778,53388.37209312 2025-04-30,23:15:58.000,120,11052323,13245,0,1746054957,12988.643354669992,50.52315857999929,53388.414015840004 2025-04-30,23:15:59.000,120,11052425,12965,0,1746054958,12988.838707659997,50.551355100004,53388.44196432 2025-04-30,23:16:00.000,120,11052344,13205,0,1746054959,12989.000379099998,50.54430597000464,53388.49786128 2025-04-30,23:16:01.000,120,11052291,13045,0,1746054960,12989.114896369989,50.54430597000464,53388.483887040005 2025-04-30,23:16:02.000,120,11052289,13005,0,1746054961,12989.148577919994,50.5866007500008,53388.546771119996 2025-04-30,23:16:03.000,120,11052329,13125,0,1746054962,12989.135105299989,50.5866007500008,53388.58869384 2025-04-30,23:16:04.000,120,11052354,13205,0,1746054963,12989.128368989994,50.614797269998235,53388.64459080001 2025-04-30,23:16:05.000,120,11052344,13525,0,1746054964,12989.087951129994,50.657092050001665,53388.6795264 2025-04-30,23:16:06.000,120,11052367,13085,0,1746054965,12989.047533269993,50.73463248000189,53388.62362944001 2025-04-30,23:16:07.000,120,11052384,13165,0,1746054966,12989.101423749999,50.74873074000061,53388.62362944001 2025-04-30,23:16:08.000,120,11052324,12925,0,1746054967,12989.148577919994,50.76282899999933,53388.602668080006 2025-04-30,23:16:09.000,120,11052303,13285,0,1746054968,12989.35740352999,50.78397639000468,53388.57471960001 2025-04-30,23:16:10.000,120,11052320,13245,0,1746054969,12989.45844817999,50.75577986999997,53388.6096552 2025-04-30,23:16:11.000,120,11052363,13085,0,1746054970,12989.552756519995,50.74168161000125,53388.59568096001 2025-04-30,23:16:12.000,120,11052344,13165,0,1746054971,12989.633592239996,50.67823943999974,53388.581706720004 2025-04-30,23:16:13.000,120,11052360,13205,0,1746054972,12989.66727379,50.614797269998235,53388.55375824001 2025-04-30,23:16:14.000,120,11052290,13245,0,1746054973,12989.633592239996,50.59364988000016,53388.539784 2025-04-30,23:16:15.000,120,11052356,13085,0,1746054974,12989.613383309996,50.53020770999865,53388.51882264 2025-04-30,23:16:16.000,120,11052353,13325,0,1746054975,12989.57970175999,50.487912930002494,53388.50484840001 2025-04-30,23:16:17.000,120,11052321,13205,0,1746054976,12989.52581128,50.473814670003776,53388.52580976001 2025-04-30,23:16:18.000,120,11052330,13285,0,1746054977,12989.44497556,50.40332337000291,53388.483887040005 2025-04-30,23:16:19.000,120,11052347,13325,0,1746054978,12989.33719459999,50.40332337000291,53388.49087416 2025-04-30,23:16:20.000,120,11052306,13285,0,1746054979,12989.249622569994,50.41037250000227,53388.44196432 2025-04-30,23:16:21.000,120,11052295,12765,0,1746054980,12989.128368989994,50.44561814999906,53388.44895144 2025-04-30,23:16:22.000,120,11052357,13245,0,1746054981,12989.047533269993,50.51610944999993,53388.42100296 2025-04-30,23:16:23.000,120,11052342,13285,0,1746054982,12989.054269579989,50.657092050001665,53388.40702872001 2025-04-30,23:16:24.000,120,11052355,13205,0,1746054983,12989.067742199994,50.85446768999827,53388.40702872001 2025-04-30,23:16:25.000,120,11052360,13205,0,1746054984,12989.155314229989,51.065941590000875,53388.42100296 2025-04-30,23:16:26.000,120,11052335,13245,0,1746054985,12989.23614994999,51.31971026999963,53388.44196432 2025-04-30,23:16:27.000,120,11052350,13245,0,1746054986,12989.35740352999,51.5029876500048,53388.483887040005 2025-04-30,23:16:28.000,120,11052325,13165,0,1746054987,12989.4045577,51.693314160002046,53388.42799008001 2025-04-30,23:16:29.000,120,11052349,13405,0,1746054988,12989.46518449,51.7356089399982,53388.44196432 2025-04-30,23:16:30.000,120,11052346,13045,0,1746054989,12989.370876149995,51.742658070004836,53388.49087416 2025-04-30,23:16:31.000,120,11052337,13245,0,1746054990,12989.229413639994,51.643970249999256,53388.51183552 2025-04-30,23:16:32.000,120,11052340,13365,0,1746054991,12989.067742199994,51.5029876500048,53388.483887040005 2025-04-30,23:16:33.000,120,11052300,13645,0,1746054992,12988.845443969993,51.31266114000027,53388.483887040005 2025-04-30,23:16:34.000,120,11052314,13285,0,1746054993,12988.643354669992,51.12938376000238,53388.434977200006 2025-04-30,23:16:35.000,120,11052356,13285,0,1746054994,12988.40758382,50.95315551000385,53388.46292568 2025-04-30,23:16:36.000,120,11052309,13205,0,1746054995,12988.232439759995,50.86151682000491,53388.46292568 2025-04-30,23:16:37.000,120,11052372,13565,0,1746054996,12988.05729569999,50.74168161000125,53388.40702872001 2025-04-30,23:16:38.000,120,11052334,13085,0,1746054997,12988.003405219999,50.69938682999782,53388.414015840004 2025-04-30,23:16:39.000,120,11052354,13405,0,1746054998,12987.99666890999,50.6852885699991,53388.40702872001 2025-04-30,23:16:40.000,120,11052342,13285,0,1746054999,12988.08424094,50.720534220003174,53388.379080239996 2025-04-30,23:16:41.000,120,11052364,13365,0,1746055000,12988.24591238,50.80512378000276,53388.35811888001 2025-04-30,23:16:42.000,120,11052345,13125,0,1746055001,12988.42779275,50.98840116000065,53388.38606736001 2025-04-30,23:16:43.000,120,11052320,13165,0,1746055002,12988.650090980002,51.22807158000069,53388.4000416 2025-04-30,23:16:44.000,120,11052393,13325,0,1746055003,12988.852180280002,51.49593851999816,53388.37209312 2025-04-30,23:16:45.000,120,11052343,13125,0,1746055004,12989.061005889998,51.742658070004836,53388.38606736001 2025-04-30,23:16:46.000,120,11052376,12965,0,1746055005,12989.29677673999,51.940033710001444,53388.42799008001 2025-04-30,23:16:47.000,120,11052395,13325,0,1746055006,12989.52581128,52.052819789998466,53388.434977200006 2025-04-30,23:16:48.000,120,11052336,13085,0,1746055007,12989.754845819996,52.07396718000382,53388.45593856001 2025-04-30,23:16:49.000,120,11052322,13165,0,1746055008,12989.889572020002,52.08806544000254,53388.55375824001 2025-04-30,23:16:50.000,120,11052327,13165,0,1746055009,12989.970407740002,52.03167240000039,53388.55375824001 2025-04-30,23:16:51.000,120,11052356,13085,0,1746055010,12990.010825600002,51.940033710001444,53388.581706720004 2025-04-30,23:16:52.000,120,11052304,13165,0,1746055011,12989.963671429992,51.79200198000035,53388.62362944001 2025-04-30,23:16:53.000,120,11052334,13365,0,1746055012,12989.943462499992,51.651019379998615,53388.61664232 2025-04-30,23:16:54.000,120,11052390,13205,0,1746055013,12989.882835709992,51.5029876500048,53388.63760368 2025-04-30,23:16:55.000,120,11052317,13205,0,1746055014,12989.808736300001,51.36200505000306,53388.651577920005 2025-04-30,23:16:56.000,120,11052362,13245,0,1746055015,12989.815472609997,51.20692419000261,53388.69350064001 2025-04-30,23:16:57.000,120,11052355,13125,0,1746055016,12989.808736300001,51.02364681000472,53388.63760368 2025-04-30,23:16:58.000,120,11052394,13565,0,1746055017,12989.855890469997,50.85446768999827,53388.700487760005 2025-04-30,23:16:59.000,120,11052342,12965,0,1746055018,12989.815472609997,50.69938682999782,53388.6795264 2025-04-30,23:17:00.000,120,11052358,13045,0,1746055019,12989.815472609997,50.551355100004,53388.72144912001 2025-04-30,23:17:01.000,120,11052371,12925,0,1746055020,12989.748109510001,50.40332337000291,53388.6795264 2025-04-30,23:17:02.000,120,11052375,13045,0,1746055021,12989.593174379996,50.22709512000438,53388.74241048001 2025-04-30,23:17:03.000,120,11052323,13165,0,1746055022,12989.471920799995,50.093161650002,53388.72144912001 2025-04-30,23:17:04.000,120,11052311,13365,0,1746055023,12989.35740352999,49.94512992000091,53388.714461999996 2025-04-30,23:17:05.000,120,11052357,13005,0,1746055024,12989.182259469999,49.853491230001964,53388.700487760005 2025-04-30,23:17:06.000,120,11052335,13085,0,1746055025,12989.054269579989,49.790049060000456,53388.69350064001 2025-04-30,23:17:07.000,120,11052343,13285,0,1746055026,12988.858916589998,49.740705149997666,53388.602668080006 2025-04-30,23:17:08.000,120,11052324,13165,0,1746055027,12988.703981459992,49.71250863000023,53388.602668080006 2025-04-30,23:17:09.000,120,11052336,13205,0,1746055028,12988.542310019991,49.627919070000644,53388.56773248 2025-04-30,23:17:10.000,120,11052353,12885,0,1746055029,12988.441265369991,49.627919070000644,53388.44895144 2025-04-30,23:17:11.000,120,11052359,13285,0,1746055030,12988.28633024,49.620869940001285,53388.50484840001 2025-04-30,23:17:12.000,120,11052363,13325,0,1746055031,12988.18528559,49.6349682,53388.49087416 2025-04-30,23:17:13.000,120,11052333,13205,0,1746055032,12988.11792248999,49.70545950000087,53388.44196432 2025-04-30,23:17:14.000,120,11052334,13405,0,1746055033,12988.13813141999,49.790049060000456,53388.483887040005 2025-04-30,23:17:15.000,120,11052338,13205,0,1746055034,12988.21896713999,49.8816877499994,53388.434977200006 2025-04-30,23:17:16.000,120,11052382,13205,0,1746055035,12988.32001178999,49.98742470000434,53388.4000416 2025-04-30,23:17:17.000,120,11052326,13285,0,1746055036,12988.38737489,50.10021078000136,53388.52580976001 2025-04-30,23:17:18.000,120,11052323,13165,0,1746055037,12988.46821061,50.14955469000415,53388.49087416 2025-04-30,23:17:19.000,120,11052333,13285,0,1746055038,12988.495155849996,50.19184947000031,53388.56074536 2025-04-30,23:17:20.000,120,11052392,13285,0,1746055039,12988.501892159991,50.205947729999025,53388.602668080006 2025-04-30,23:17:21.000,120,11052356,13005,0,1746055040,12988.48841954,50.22004598999774,53388.62362944001 2025-04-30,23:17:22.000,120,11052329,13085,0,1746055041,12988.40084750999,50.17775121000159,53388.65856504 2025-04-30,23:17:23.000,120,11052319,13165,0,1746055042,12988.34695703,50.19184947000031,53388.651577920005 2025-04-30,23:17:24.000,120,11052347,13365,0,1746055043,12988.20549452,50.17070208000223,53388.65856504 2025-04-30,23:17:25.000,120,11052316,13125,0,1746055044,12988.10444987,50.18480034000095,53388.74241048001 2025-04-30,23:17:26.000,120,11052361,13165,0,1746055045,12988.050559389994,50.22004598999774,53388.69350064001 2025-04-30,23:17:27.000,120,11052303,13125,0,1746055046,12987.929305809994,50.248242510002456,53388.73542336 2025-04-30,23:17:28.000,120,11052355,13165,0,1746055047,12987.828261159993,50.36807771999884,53388.76337184001 2025-04-30,23:17:29.000,120,11052353,13125,0,1746055048,12987.727216509993,50.50201119000121,53388.72144912001 2025-04-30,23:17:30.000,120,11052392,13405,0,1746055049,12987.545336139992,50.650042920002306,53388.72843624 2025-04-30,23:17:31.000,120,11052324,13365,0,1746055050,12987.336510529996,50.69233769999846,53388.770358960006 2025-04-30,23:17:32.000,120,11052349,13085,0,1746055051,12987.12094860999,50.73463248000189,53388.77734608 2025-04-30,23:17:33.000,120,11052360,13125,0,1746055052,12986.85823251999,50.75577986999997,53388.714461999996 2025-04-30,23:17:34.000,120,11052378,13245,0,1746055053,12986.595516429988,50.76987812999869,53388.75638472 2025-04-30,23:17:35.000,120,11052343,13285,0,1746055054,12986.312591410002,50.80512378000276,53388.65856504 2025-04-30,23:17:36.000,120,11052339,13365,0,1746055055,12986.036402699996,50.73463248000189,53388.58869384 2025-04-30,23:17:37.000,120,11052372,13005,0,1746055056,12985.814104469995,50.713485090003815,53388.58869384 2025-04-30,23:17:38.000,120,11052380,13085,0,1746055057,12985.591806239994,50.6852885699991,53388.57471960001 2025-04-30,23:17:39.000,120,11052344,13525,0,1746055058,12985.349299079993,50.650042920002306,53388.49087416 2025-04-30,23:17:40.000,120,11052326,13085,0,1746055059,12985.127000849992,50.55840423000336,53388.434977200006 2025-04-30,23:17:41.000,120,11052337,13005,0,1746055060,12984.945120479992,50.45266727999842,53388.379080239996 2025-04-30,23:17:42.000,120,11052326,13165,0,1746055061,12984.76324010999,50.32578294000268,53388.30920904001 2025-04-30,23:17:43.000,120,11052318,13245,0,1746055062,12984.64198652999,50.16365295000287,53388.27427344 2025-04-30,23:17:44.000,120,11052382,12925,0,1746055063,12984.58135973999,49.902835140004754,53388.23235072 2025-04-30,23:17:45.000,120,11052358,13045,0,1746055064,12984.493787709995,49.677262980003434,53388.10658256 2025-04-30,23:17:46.000,120,11052315,12965,0,1746055065,12984.43989722999,49.430543430004036,53388.05767272 2025-04-30,23:17:47.000,120,11052302,13085,0,1746055066,12984.43989722999,49.18382388000464,53388.02273712001 2025-04-30,23:17:48.000,120,11052302,13165,0,1746055067,12984.352325199994,48.96530085000268,53387.980814400005 2025-04-30,23:17:49.000,120,11052343,13205,0,1746055068,12984.237807929989,48.78202347000479,53387.92491744001 2025-04-30,23:17:50.000,120,11052364,13245,0,1746055069,12984.170444829993,48.66923739000049,53387.86902048 2025-04-30,23:17:51.000,120,11052310,13165,0,1746055070,12984.069400179993,48.570549570002186,53387.84805912 2025-04-30,23:17:52.000,120,11052364,13405,0,1746055071,12983.975091840002,48.535303919998114,53387.82709776 2025-04-30,23:17:53.000,120,11052376,13285,0,1746055072,12983.941410289997,48.50005827000132,53387.71530384001 2025-04-30,23:17:54.000,120,11052383,13245,0,1746055073,12983.907728739992,48.55645131000347,53387.62447128 2025-04-30,23:17:55.000,120,11052356,13245,0,1746055074,12983.705639439992,48.521205659999396,53387.70831672001 2025-04-30,23:17:56.000,120,11052377,13045,0,1746055075,12983.604594789991,48.54940218000411,53387.72229096 2025-04-30,23:17:57.000,120,11052399,13285,0,1746055076,12983.50355013999,48.626942610004335,53387.68036824 2025-04-30,23:17:58.000,120,11052312,13165,0,1746055077,12983.355351319995,48.697433909997926,53387.694342480005 2025-04-30,23:17:59.000,120,11052360,13125,0,1746055078,12983.18020725999,48.77497433999815,53387.63844552001 2025-04-30,23:18:00.000,120,11052361,13245,0,1746055079,12983.032008439994,48.90185868000117,53387.596522800006 2025-04-30,23:18:01.000,120,11052353,13205,0,1746055080,12982.890545929993,49.00054649999947,53387.51966448001 2025-04-30,23:18:02.000,120,11052363,13165,0,1746055081,12982.796237590002,49.09218518999842,53387.46376752 2025-04-30,23:18:03.000,120,11052329,13165,0,1746055082,12982.681720319997,49.18382388000464,53387.54062584001 2025-04-30,23:18:04.000,120,11052365,13245,0,1746055083,12982.654775080002,49.261364310004865,53387.526651600005 2025-04-30,23:18:05.000,120,11052388,13245,0,1746055084,12982.708665559992,49.338904739997815,53387.50569024 2025-04-30,23:18:06.000,120,11052394,13205,0,1746055085,12982.796237590002,49.444641690002754,53387.428831920006 2025-04-30,23:18:07.000,120,11052354,13285,0,1746055086,12982.870336999993,49.49398559999827,53387.526651600005 2025-04-30,23:18:08.000,120,11052358,13165,0,1746055087,12982.991590579993,49.571526029998495,53387.46376752 2025-04-30,23:18:09.000,120,11052332,13165,0,1746055088,12983.079162609989,49.6349682,53387.526651600005 2025-04-30,23:18:10.000,120,11052341,13445,0,1746055089,12983.133053089994,49.71955775999959,53387.5615872 2025-04-30,23:18:11.000,120,11052352,13005,0,1746055090,12983.18694357,49.740705149997666,53387.56857432001 2025-04-30,23:18:12.000,120,11052327,13525,0,1746055091,12983.22736143,49.797098189999815,53387.58953568001 2025-04-30,23:18:13.000,120,11052354,13125,0,1746055092,12983.2071525,49.846442100002605,53387.56857432001 2025-04-30,23:18:14.000,120,11052369,13125,0,1746055093,12983.2071525,49.89578600999812,53387.645432640005 2025-04-30,23:18:15.000,120,11052339,13165,0,1746055094,12983.20041618999,49.98742470000434,53387.694342480005 2025-04-30,23:18:16.000,120,11052376,13045,0,1746055095,12983.18020725999,50.064965130004566,53387.68036824 2025-04-30,23:18:17.000,120,11052353,13245,0,1746055096,12983.133053089994,50.15660382000351,53387.7013296 2025-04-30,23:18:18.000,120,11052382,13045,0,1746055097,12983.099371539989,50.28348815999925,53387.743252320004 2025-04-30,23:18:19.000,120,11052363,13125,0,1746055098,12983.032008439994,50.38922511000419,53387.72927808 2025-04-30,23:18:20.000,120,11052368,13365,0,1746055099,12982.910754859993,50.50906032000057,53387.70831672001 2025-04-30,23:18:21.000,120,11052369,13245,0,1746055100,12982.789501279993,50.63594466000359,53387.75023944 2025-04-30,23:18:22.000,120,11052344,13085,0,1746055101,12982.573939360002,50.73463248000189,53387.66639400001 2025-04-30,23:18:23.000,120,11052314,13365,0,1746055102,12982.344904819991,50.78397639000468,53387.694342480005 2025-04-30,23:18:24.000,120,11052365,13045,0,1746055103,12982.1293429,50.847418559998914,53387.63844552001 2025-04-30,23:18:25.000,120,11052347,13005,0,1746055104,12981.866626809999,50.840369429999555,53387.63844552001 2025-04-30,23:18:26.000,120,11052382,12965,0,1746055105,12981.583701789998,50.81922204000148,53387.56857432001 2025-04-30,23:18:27.000,120,11052348,13365,0,1746055106,12981.388348799992,50.82627117000084,53387.58254856 2025-04-30,23:18:28.000,120,11052366,12765,0,1746055107,12981.213204740001,50.889713340002345,53387.51966448001 2025-04-30,23:18:29.000,120,11052373,13205,0,1746055108,12981.02458805999,50.9320081199985,53387.491716 2025-04-30,23:18:30.000,120,11052369,13405,0,1746055109,12980.835971379995,51.058892460001516,53387.40088344001 2025-04-30,23:18:31.000,120,11052339,13365,0,1746055110,12980.647354699999,51.13643289000174,53387.34498648 2025-04-30,23:18:32.000,120,11052330,13245,0,1746055111,12980.425056469998,51.21397332000197,53387.29607664 2025-04-30,23:18:33.000,120,11052361,12885,0,1746055112,12980.209494549992,51.242169839999406,53387.20524408001 2025-04-30,23:18:34.000,120,11052364,13325,0,1746055113,12980.074768350001,51.27741549000348,53387.19825696 2025-04-30,23:18:35.000,120,11052320,12925,0,1746055114,12979.89288798,51.291513750002196,53387.08646304001 2025-04-30,23:18:36.000,120,11052342,13205,0,1746055115,12979.69079868,51.249218969998765,53387.01659184001 2025-04-30,23:18:37.000,120,11052335,12925,0,1746055116,12979.508918309999,51.19987506000325,53386.98165624 2025-04-30,23:18:38.000,120,11052350,13125,0,1746055117,12979.353983179994,51.15053115000046,53386.87684944001 2025-04-30,23:18:39.000,120,11052366,13005,0,1746055118,12979.212520669993,51.115285500003665,53386.77902976001 2025-04-30,23:18:40.000,120,11052361,13085,0,1746055119,12979.037376610002,51.16462940999918,53386.70915856001 2025-04-30,23:18:41.000,120,11052332,13285,0,1746055120,12978.821814689996,51.16462940999918,53386.6532616 2025-04-30,23:18:42.000,120,11052340,13325,0,1746055121,12978.61298908,51.242169839999406,53386.56242904001 2025-04-30,23:18:43.000,120,11052346,13285,0,1746055122,12978.33006406,51.31266114000027,53386.49255784001 2025-04-30,23:18:44.000,120,11052312,13045,0,1746055123,12978.080820589988,51.31971026999963,53386.4087124 2025-04-30,23:18:45.000,120,11052356,13245,0,1746055124,12977.865258669997,51.298562880001555,53386.34582832001 2025-04-30,23:18:46.000,120,11052322,13005,0,1746055125,12977.696850920001,51.19987506000325,53386.28993136 2025-04-30,23:18:47.000,120,11052350,13365,0,1746055126,12977.49476162,51.115285500003665,53386.1641632 2025-04-30,23:18:48.000,120,11052345,13085,0,1746055127,12977.29267232,50.96020464000321,53386.12224048 2025-04-30,23:18:49.000,120,11052356,13365,0,1746055128,12977.17141874,50.81922204000148,53386.0244208 2025-04-30,23:18:50.000,120,11052374,13285,0,1746055129,12977.003010989989,50.73463248000189,53385.99647232 2025-04-30,23:18:51.000,120,11052306,13125,0,1746055130,12976.895230029993,50.67823943999974,53385.898652640004 2025-04-30,23:18:52.000,120,11052312,13565,0,1746055131,12976.773976449993,50.671190310000384,53385.7798716 2025-04-30,23:18:53.000,120,11052328,13445,0,1746055132,12976.740294900002,50.720534220003174,53385.72397464001 2025-04-30,23:18:54.000,120,11052292,13245,0,1746055133,12976.787449069998,50.81217291000212,53385.7100004 2025-04-30,23:18:55.000,120,11052319,13525,0,1746055134,12976.807657999998,50.882664210002986,53385.65410344001 2025-04-30,23:18:56.000,120,11052275,13245,0,1746055135,12976.854812169993,50.98840116000065,53385.66109056 2025-04-30,23:18:57.000,120,11052323,13245,0,1746055136,12976.942384199989,51.15053115000046,53385.633142080005 2025-04-30,23:18:58.000,120,11052323,13245,0,1746055137,12977.023219919989,51.31971026999963,53385.59820648 2025-04-30,23:18:59.000,120,11052378,13285,0,1746055138,12977.19162767,51.4888893899988,53385.55628376001 2025-04-30,23:19:00.000,120,11052342,13285,0,1746055139,12977.36677172999,51.67216677000397,53385.55628376001 2025-04-30,23:19:01.000,120,11052346,13365,0,1746055140,12977.55538841,51.86249328000122,53385.52134816 2025-04-30,23:19:02.000,120,11052296,13165,0,1746055141,12977.737268780002,51.96823022999888,53385.514361040005 2025-04-30,23:19:03.000,120,11052340,13165,0,1746055142,12977.932621769993,52.07396718000382,53385.45846408001 2025-04-30,23:19:04.000,120,11052334,13125,0,1746055143,12978.080820589988,52.14445848000469,53385.40256712 2025-04-30,23:19:05.000,120,11052342,13285,0,1746055144,12978.242492029989,52.165605870002764,53385.40955424001 2025-04-30,23:19:06.000,120,11052348,13365,0,1746055145,12978.39069085,52.13740934999805,53385.45147696 2025-04-30,23:19:07.000,120,11052351,13125,0,1746055146,12978.54562597999,52.158556740003405,53385.40256712 2025-04-30,23:19:08.000,120,11052357,13285,0,1746055147,12978.73424266,52.21494977999828,53385.38160576 2025-04-30,23:19:09.000,120,11052341,13285,0,1746055148,12978.909386719992,52.22199891000491,53385.42352848 2025-04-30,23:19:10.000,120,11052283,13205,0,1746055149,12979.111476019993,52.27134282000043,53385.37461864 2025-04-30,23:19:11.000,120,11052285,12765,0,1746055150,12979.347246869998,52.299539339997864,53385.35365728 2025-04-30,23:19:12.000,120,11052300,13005,0,1746055151,12979.62343557999,52.341834120001295,53385.33269592 2025-04-30,23:19:13.000,120,11052315,12965,0,1746055152,12979.859206429996,52.398227160003444,53385.40955424001 2025-04-30,23:19:14.000,120,11052283,13445,0,1746055153,12980.135395140001,52.36298150999937,53385.38160576 2025-04-30,23:19:15.000,120,11052275,12925,0,1746055154,12980.438529089988,52.348883250000654,53385.40955424001 2025-04-30,23:19:16.000,120,11052284,13365,0,1746055155,12980.748399349999,52.27134282000043,53385.45846408001 2025-04-30,23:19:17.000,120,11052320,13245,0,1746055156,12981.0515333,52.17970413000148,53385.465451200005 2025-04-30,23:19:18.000,120,11052302,13085,0,1746055157,12981.368139869992,52.12331108999933,53385.5003868 2025-04-30,23:19:19.000,120,11052335,13245,0,1746055158,12981.704955369998,52.01757414000167,53385.50737392001 2025-04-30,23:19:20.000,120,11052299,13285,0,1746055159,12981.933989909994,51.96823022999888,53385.59121936 2025-04-30,23:19:21.000,120,11052303,12845,0,1746055160,12982.16976076,51.890689799998654,53385.633142080005 2025-04-30,23:19:22.000,120,11052312,13245,0,1746055161,12982.39205899,51.78495285000099,53385.64711632 2025-04-30,23:19:23.000,120,11052310,13405,0,1746055162,12982.594148290002,51.749707200004195,53385.68903904 2025-04-30,23:19:24.000,120,11052319,13165,0,1746055163,12982.762556039997,51.67216677000397,53385.730961760004 2025-04-30,23:19:25.000,120,11052286,13285,0,1746055164,12982.904018549998,51.60872460000246,53385.75891024 2025-04-30,23:19:26.000,120,11052341,13445,0,1746055165,12983.085898919999,51.57347894999839,53385.82179432001 2025-04-30,23:19:27.000,120,11052331,12925,0,1746055166,12983.234097739994,51.55233156000031,53385.82878144 2025-04-30,23:19:28.000,120,11052290,13445,0,1746055167,12983.46313227999,51.56642981999903,53385.8846784 2025-04-30,23:19:29.000,120,11052279,13085,0,1746055168,12983.719112059996,51.59462634000374,53385.96153672001 2025-04-30,23:19:30.000,120,11052324,12925,0,1746055169,12983.914465050002,51.67921590000333,53385.97551096 2025-04-30,23:19:31.000,120,11052296,13325,0,1746055170,12984.143499589998,51.77085459000227,53386.01044656001 2025-04-30,23:19:32.000,120,11052284,13205,0,1746055171,12984.365797819999,51.86954241000058,53386.10826624001 2025-04-30,23:19:33.000,120,11052297,13245,0,1746055172,12984.554414499995,51.925935450002726,53386.17115032 2025-04-30,23:19:34.000,120,11052255,13285,0,1746055173,12984.64198652999,51.96118109999952,53386.17115032 2025-04-30,23:19:35.000,120,11052319,13125,0,1746055174,12984.74303117999,51.96823022999888,53386.26897 2025-04-30,23:19:36.000,120,11052336,13325,0,1746055175,12984.83060321,52.00347588000295,53386.28294424 2025-04-30,23:19:37.000,120,11052305,13365,0,1746055176,12984.897966309996,52.03872152999975,53386.36678968001 2025-04-30,23:19:38.000,120,11052314,13165,0,1746055177,12985.039428819997,52.07396718000382,53386.4087124 2025-04-30,23:19:39.000,120,11052327,13085,0,1746055178,12985.187627639993,52.109212830000615,53386.46460936001 2025-04-30,23:19:40.000,120,11052289,13085,0,1746055179,12985.342562769998,52.165605870002764,53386.56242904001 2025-04-30,23:19:41.000,120,11052339,12845,0,1746055180,12985.470552659994,52.22199891000491,53386.569416160004 2025-04-30,23:19:42.000,120,11052297,13205,0,1746055181,12985.59854254999,52.299539339997864,53386.618326 2025-04-30,23:19:43.000,120,11052318,13085,0,1746055182,12985.72653244,52.348883250000654,53386.6532616 2025-04-30,23:19:44.000,120,11052298,13285,0,1746055183,12985.80063184999,52.37003063999873,53386.74409416 2025-04-30,23:19:45.000,120,11052294,13325,0,1746055184,12985.82757709,52.42642368000088,53386.806978240005 2025-04-30,23:19:46.000,120,11052331,13405,0,1746055185,12985.88146756999,52.4405219399996,53386.855888080005 2025-04-30,23:19:47.000,120,11052286,12925,0,1746055186,12985.90841281,52.41937455000152,53386.86986232001 2025-04-30,23:19:48.000,120,11052300,13405,0,1746055187,12986.002721149991,52.391178030004085,53386.94672064001 2025-04-30,23:19:49.000,120,11052288,13085,0,1746055188,12986.04987532,52.31363760000386,53387.0026176 2025-04-30,23:19:50.000,120,11052295,13205,0,1746055189,12986.090293180001,52.1938023900002,53387.03755320001 2025-04-30,23:19:51.000,120,11052302,13085,0,1746055190,12986.117238419996,52.07396718000382,53387.08646304001 2025-04-30,23:19:52.000,120,11052324,13285,0,1746055191,12986.157656279996,51.925935450002726,53387.11441152001 2025-04-30,23:19:53.000,120,11052299,13525,0,1746055192,12986.083556869991,51.82724763000442,53387.18428272001 2025-04-30,23:19:54.000,120,11052300,13005,0,1746055193,12986.002721149991,51.7356089399982,53387.19825696 2025-04-30,23:19:55.000,120,11052290,13245,0,1746055194,12986.022930079991,51.68626503000269,53387.21223120001 2025-04-30,23:19:56.000,120,11052291,13325,0,1746055195,12985.975775909996,51.700363290001405,53387.28908952 2025-04-30,23:19:57.000,120,11052295,13165,0,1746055196,12985.995984839996,51.77790372000163,53387.29607664 2025-04-30,23:19:58.000,120,11052331,12965,0,1746055197,12986.04987532,51.8483950200025,53387.26812816 2025-04-30,23:19:59.000,120,11052345,13165,0,1746055198,12986.076820559996,51.91888632000337,53387.358960720005 2025-04-30,23:20:00.000,120,11052324,13285,0,1746055199,12986.083556869991,52.00347588000295,53387.358960720005 2025-04-30,23:20:01.000,120,11052309,13285,0,1746055200,12986.063347939991,51.99642675000359,53387.37992208001 2025-04-30,23:20:02.000,120,11052274,13325,0,1746055201,12986.016193769996,51.99642675000359,53387.43581904 2025-04-30,23:20:03.000,120,11052273,13285,0,1746055202,12985.955566979996,51.95413197000016,53387.42184480001 2025-04-30,23:20:04.000,120,11052330,13325,0,1746055203,12985.874731259995,51.925935450002726,53387.48472888 2025-04-30,23:20:05.000,120,11052309,13205,0,1746055204,12985.753477679995,51.8483950200025,53387.44280616 2025-04-30,23:20:06.000,120,11052284,13205,0,1746055205,12985.69958719999,51.80610023999907,53387.41485768 2025-04-30,23:20:07.000,120,11052332,13125,0,1746055206,12985.65916933999,51.707412420000765,53387.46376752 2025-04-30,23:20:08.000,120,11052329,13285,0,1746055207,12985.652433029994,51.6369211199999,53387.43581904 2025-04-30,23:20:09.000,120,11052291,13445,0,1746055208,12985.67937826999,51.5029876500048,53387.46376752 2025-04-30,23:20:10.000,120,11052284,13245,0,1746055209,12985.65916933999,51.43954548000329,53387.48472888 2025-04-30,23:20:11.000,120,11052341,13445,0,1746055210,12985.632224099994,51.38315244000114,53387.50569024 2025-04-30,23:20:12.000,120,11052302,12965,0,1746055211,12985.57833361999,51.39725069999986,53387.49870312001 2025-04-30,23:20:13.000,120,11052263,13325,0,1746055212,12985.504234209999,51.3902015700005,53387.55460008 2025-04-30,23:20:14.000,120,11052308,13445,0,1746055213,12985.443607419998,51.44659461000265,53387.49870312001 2025-04-30,23:20:15.000,120,11052297,13445,0,1746055214,12985.396453249989,51.42544722000457,53387.51966448001 2025-04-30,23:20:16.000,120,11052325,13285,0,1746055215,12985.329090149993,51.40429982999922,53387.491716 2025-04-30,23:20:17.000,120,11052256,13365,0,1746055216,12985.275199670003,51.298562880001555,53387.477741760005 2025-04-30,23:20:18.000,120,11052337,13525,0,1746055217,12985.207836569993,51.1787276699979,53387.491716 2025-04-30,23:20:19.000,120,11052336,13125,0,1746055218,12985.039428819997,50.97430290000193,53387.53363872 2025-04-30,23:20:20.000,120,11052290,13485,0,1746055219,12984.864284759991,50.85446768999827,53387.46376752 2025-04-30,23:20:21.000,120,11052281,13125,0,1746055220,12984.58809605,50.73463248000189,53387.44979328001 2025-04-30,23:20:22.000,120,11052305,13205,0,1746055221,12984.372534129994,50.720534220003174,53387.428831920006 2025-04-30,23:20:23.000,120,11052311,13445,0,1746055222,12984.089609109993,50.720534220003174,53387.39389632 2025-04-30,23:20:24.000,120,11052334,13245,0,1746055223,12983.847101949992,50.75577986999997,53387.42184480001 2025-04-30,23:20:25.000,120,11052331,13005,0,1746055224,12983.725848369992,50.81922204000148,53387.33799936 2025-04-30,23:20:26.000,120,11052313,13365,0,1746055225,12983.557440619996,50.81922204000148,53387.37293496001 2025-04-30,23:20:27.000,120,11052312,13165,0,1746055226,12983.476604899995,50.76282899999933,53387.317038 2025-04-30,23:20:28.000,120,11052322,13245,0,1746055227,12983.34861501,50.75577986999997,53387.261141040006 2025-04-30,23:20:29.000,120,11052299,12965,0,1746055228,12983.22736143,50.67823943999974,53387.23319256001 2025-04-30,23:20:30.000,120,11052327,13325,0,1746055229,12983.112844159994,50.63594466000359,53387.15633424 2025-04-30,23:20:31.000,120,11052327,13485,0,1746055230,12982.957909029989,50.67823943999974,53387.14934712 2025-04-30,23:20:32.000,120,11052311,13125,0,1746055231,12982.755819730002,50.706435960004455,53387.1074244 2025-04-30,23:20:33.000,120,11052359,13445,0,1746055232,12982.587411979992,50.77692725999805,53387.07947592 2025-04-30,23:20:34.000,120,11052344,13325,0,1746055233,12982.459422089996,50.81217291000212,53387.03056608 2025-04-30,23:20:35.000,120,11052339,13605,0,1746055234,12982.26406909999,50.840369429999555,53387.05851456 2025-04-30,23:20:36.000,120,11052328,13325,0,1746055235,12982.115870279995,50.81217291000212,53386.98864336 2025-04-30,23:20:37.000,120,11052305,13285,0,1746055236,12982.014825629994,50.706435960004455,53386.9327464 2025-04-30,23:20:38.000,120,11052296,13165,0,1746055237,12981.893572049994,50.67823943999974,53386.91877216001 2025-04-30,23:20:39.000,120,11052321,13285,0,1746055238,12981.738636919988,50.650042920002306,53386.855888080005 2025-04-30,23:20:40.000,120,11052350,13485,0,1746055239,12981.550020239993,50.62889553000423,53386.87684944001 2025-04-30,23:20:41.000,120,11052358,13485,0,1746055240,12981.374876180002,50.74168161000125,53386.79999112001 2025-04-30,23:20:42.000,120,11052325,13285,0,1746055241,12981.240149979996,50.896762470001704,53386.73011992001 2025-04-30,23:20:43.000,120,11052331,13205,0,1746055242,12981.078478539996,51.09413810999831,53386.70915856001 2025-04-30,23:20:44.000,120,11052335,13405,0,1746055243,12980.94375233999,51.21397332000197,53386.69518432 2025-04-30,23:20:45.000,120,11052327,13285,0,1746055244,12980.86291661999,51.354955920003704,53386.64627448 2025-04-30,23:20:46.000,120,11052329,13045,0,1746055245,12980.856180309995,51.40429982999922,53386.618326 2025-04-30,23:20:47.000,120,11052354,13365,0,1746055246,12980.896598169995,51.3902015700005,53386.62531312 2025-04-30,23:20:48.000,120,11052322,13165,0,1746055247,12980.94375233999,51.298562880001555,53386.53448056001 2025-04-30,23:20:49.000,120,11052294,13125,0,1746055248,12980.977433889995,51.23512071000005,53386.52749344 2025-04-30,23:20:50.000,120,11052365,13445,0,1746055249,12981.017851749995,51.1434820200011,53386.50653208 2025-04-30,23:20:51.000,120,11052293,13285,0,1746055250,12981.0515333,51.02364681000472,53386.51351920001 2025-04-30,23:20:52.000,120,11052348,13125,0,1746055251,12981.02458805999,50.96020464000321,53386.45762224 2025-04-30,23:20:53.000,120,11052350,13365,0,1746055252,12980.95048865,50.847418559998914,53386.43666088 2025-04-30,23:20:54.000,120,11052325,13365,0,1746055253,12980.835971379995,50.75577986999997,53386.401725280004 2025-04-30,23:20:55.000,120,11052322,13125,0,1746055254,12980.78208089999,50.59364988000016,53386.39473816001 2025-04-30,23:20:56.000,120,11052346,13085,0,1746055255,12980.734926729994,50.431519890000345,53386.43666088 2025-04-30,23:20:57.000,120,11052326,13125,0,1746055256,12980.755135659994,50.26938990000053,53386.4087124 2025-04-30,23:20:58.000,120,11052339,12965,0,1746055257,12980.815762449995,50.11430904000008,53386.43666088 2025-04-30,23:20:59.000,120,11052344,13125,0,1746055258,12980.90333447999,49.966277309998986,53386.401725280004 2025-04-30,23:21:00.000,120,11052339,13405,0,1746055259,12981.038060679995,49.87463862000004,53386.45762224 2025-04-30,23:21:01.000,120,11052338,13125,0,1746055260,12981.17278688,49.81824557999789,53386.45762224 2025-04-30,23:21:02.000,120,11052360,13405,0,1746055261,12981.246886289991,49.71955775999959,53386.49954496 2025-04-30,23:21:03.000,120,11052296,13285,0,1746055262,12981.314249390001,49.627919070000644,53386.46460936001 2025-04-30,23:21:04.000,120,11052304,13445,0,1746055263,12981.280567839996,49.52218212000298,53386.49255784001 2025-04-30,23:21:05.000,120,11052359,13285,0,1746055264,12981.240149979996,49.40939603999868,53386.520506320005 2025-04-30,23:21:06.000,120,11052370,13125,0,1746055265,12981.166050569991,49.27546257000358,53386.53448056001 2025-04-30,23:21:07.000,120,11052304,13045,0,1746055266,12981.13236902,49.23316779000015,53386.54146768001 2025-04-30,23:21:08.000,120,11052340,13085,0,1746055267,12981.145841639991,49.212020400002075,53386.590377520006 2025-04-30,23:21:09.000,120,11052367,13205,0,1746055268,12981.19299581,49.162676489999285,53386.57640328 2025-04-30,23:21:10.000,120,11052311,13085,0,1746055269,12981.226677359991,49.18382388000464,53386.62531312 2025-04-30,23:21:11.000,120,11052323,13085,0,1746055270,12981.320985699997,49.2895608300023,53386.62531312 2025-04-30,23:21:12.000,120,11052364,13165,0,1746055271,12981.307513079992,49.5010347300049,53386.64627448 2025-04-30,23:21:13.000,120,11052320,13285,0,1746055272,12981.307513079992,49.663164720004715,53386.68121008001 2025-04-30,23:21:14.000,120,11052274,13205,0,1746055273,12981.347930939992,49.853491230001964,53386.793004 2025-04-30,23:21:15.000,120,11052314,13245,0,1746055274,12981.347930939992,50.064965130004566,53386.87684944001 2025-04-30,23:21:16.000,120,11052300,13285,0,1746055275,12981.408557729992,50.248242510002456,53386.87684944001 2025-04-30,23:21:17.000,120,11052311,13445,0,1746055276,12981.455711900002,50.31873381000332,53386.95370776 2025-04-30,23:21:18.000,120,11052344,13125,0,1746055277,12981.529811309993,50.375126849998196,53386.98864336 2025-04-30,23:21:19.000,120,11052299,13325,0,1746055278,12981.704955369998,50.3398812000014,53387.01659184001 2025-04-30,23:21:20.000,120,11052318,13485,0,1746055279,12981.799263709989,50.26938990000053,53387.06550168001 2025-04-30,23:21:21.000,120,11052332,13125,0,1746055280,12981.866626809999,50.22004598999774,53387.07947592 2025-04-30,23:21:22.000,120,11052289,13085,0,1746055281,12981.947462529999,50.17070208000223,53387.093450160006 2025-04-30,23:21:23.000,120,11052350,13205,0,1746055282,12982.04850718,50.205947729999025,53387.1772956 2025-04-30,23:21:24.000,120,11052339,12965,0,1746055283,12982.12260658999,50.27643902999989,53387.2471668 2025-04-30,23:21:25.000,120,11052311,13405,0,1746055284,12982.216914929995,50.3398812000014,53387.28908952 2025-04-30,23:21:26.000,120,11052322,13285,0,1746055285,12982.35164113,50.431519890000345,53387.33799936 2025-04-30,23:21:27.000,120,11052308,13125,0,1746055286,12982.513312570001,50.480863800003135,53387.37992208001 2025-04-30,23:21:28.000,120,11052337,13165,0,1746055287,12982.674984010002,50.5866007500008,53387.491716 2025-04-30,23:21:29.000,120,11052338,13285,0,1746055288,12982.823182829998,50.600699009999516,53387.53363872 2025-04-30,23:21:30.000,120,11052311,13285,0,1746055289,12982.937700099988,50.62184640000487,53387.645432640005 2025-04-30,23:21:31.000,120,11052357,13085,0,1746055290,12983.032008439994,50.64299379000295,53387.70831672001 2025-04-30,23:21:32.000,120,11052325,13285,0,1746055291,12983.106107849999,50.664141180001025,53387.70831672001 2025-04-30,23:21:33.000,120,11052313,13285,0,1746055292,12983.133053089994,50.64299379000295,53387.743252320004 2025-04-30,23:21:34.000,120,11052341,13245,0,1746055293,12983.065689989999,50.67823943999974,53387.77818792 2025-04-30,23:21:35.000,120,11052322,13005,0,1746055294,12982.951172719993,50.62184640000487,53387.83408488001 2025-04-30,23:21:36.000,120,11052333,13405,0,1746055295,12982.829919139993,50.600699009999516,53387.82709776 2025-04-30,23:21:37.000,120,11052321,13445,0,1746055296,12982.681720319997,50.45971640999778,53387.90395608001 2025-04-30,23:21:38.000,120,11052339,13365,0,1746055297,12982.520048879996,50.28348815999925,53387.84805912 2025-04-30,23:21:39.000,120,11052324,13085,0,1746055298,12982.3314322,50.11430904000008,53387.82011064 2025-04-30,23:21:40.000,120,11052295,13085,0,1746055299,12982.18996969,49.94512992000091,53387.82011064 2025-04-30,23:21:41.000,120,11052320,13165,0,1746055300,12982.00135300999,49.86758949000068,53387.80613640001 2025-04-30,23:21:42.000,120,11052306,12965,0,1746055301,12981.853154189994,49.81824557999789,53387.75023944 2025-04-30,23:21:43.000,120,11052328,13125,0,1746055302,12981.704955369998,49.81119644999853,53387.71530384001 2025-04-30,23:21:44.000,120,11052297,13085,0,1746055303,12981.610647029993,49.82529471000453,53387.72927808 2025-04-30,23:21:45.000,120,11052341,12925,0,1746055304,12981.563492859997,49.846442100002605,53387.694342480005 2025-04-30,23:21:46.000,120,11052315,12965,0,1746055305,12981.624119649998,49.853491230001964,53387.66639400001 2025-04-30,23:21:47.000,120,11052331,13005,0,1746055306,12981.725164299998,49.89578600999812,53387.6314584 2025-04-30,23:21:48.000,120,11052352,13245,0,1746055307,12981.785791089998,49.86758949000068,53387.61748416001 2025-04-30,23:21:49.000,120,11052326,13485,0,1746055308,12981.90030835999,49.8816877499994,53387.66639400001 2025-04-30,23:21:50.000,120,11052318,13365,0,1746055309,12981.98114407999,49.846442100002605,53387.575561440004 2025-04-30,23:21:51.000,120,11052331,13245,0,1746055310,12981.98114407999,49.839392970003246,53387.54062584001 2025-04-30,23:21:52.000,120,11052345,13365,0,1746055311,12981.94072621999,49.839392970003246,53387.53363872 2025-04-30,23:21:53.000,120,11052306,13245,0,1746055312,12981.873363119994,49.86758949000068,53387.55460008 2025-04-30,23:21:54.000,120,11052307,13165,0,1746055313,12981.711691679993,49.87463862000004,53387.5615872 2025-04-30,23:21:55.000,120,11052328,13285,0,1746055314,12981.597174410002,49.966277309998986,53387.53363872 2025-04-30,23:21:56.000,120,11052309,13285,0,1746055315,12981.496129760002,50.093161650002,53387.53363872 2025-04-30,23:21:57.000,120,11052338,13365,0,1746055316,12981.435502970002,50.22709512000438,53387.46376752 2025-04-30,23:21:58.000,120,11052375,13445,0,1746055317,12981.368139869992,50.41037250000227,53387.46376752 2025-04-30,23:21:59.000,120,11052390,13285,0,1746055318,12981.341194629997,50.57250249000208,53387.477741760005 2025-04-30,23:22:00.000,120,11052348,13285,0,1746055319,12981.320985699997,50.69233769999846,53387.4567804 2025-04-30,23:22:01.000,120,11052382,13325,0,1746055320,12981.267095219991,50.75577986999997,53387.47075464001 2025-04-30,23:22:02.000,120,11052322,13485,0,1746055321,12981.199732119996,50.80512378000276,53387.41485768 2025-04-30,23:22:03.000,120,11052322,13445,0,1746055322,12981.12563270999,50.81217291000212,53387.39389632 2025-04-30,23:22:04.000,120,11052351,13085,0,1746055323,12981.06500591999,50.79102552000404,53387.33799936 2025-04-30,23:22:05.000,120,11052342,13405,0,1746055324,12981.02458805999,50.7980746500034,53387.34498648 2025-04-30,23:22:06.000,120,11052378,12925,0,1746055325,12981.01111544,50.81217291000212,53387.39389632 2025-04-30,23:22:07.000,120,11052334,13325,0,1746055326,12981.04479698999,50.80512378000276,53387.317038 2025-04-30,23:22:08.000,120,11052390,13245,0,1746055327,12981.0515333,50.86151682000491,53387.26812816 2025-04-30,23:22:09.000,120,11052352,13245,0,1746055328,12981.04479698999,50.90381160000106,53387.21223120001 2025-04-30,23:22:10.000,120,11052359,13205,0,1746055329,12981.01111544,50.96725377000257,53387.191269840005 2025-04-30,23:22:11.000,120,11052335,13285,0,1746055330,12980.90333447999,50.98135203000129,53387.08646304001 2025-04-30,23:22:12.000,120,11052339,13245,0,1746055331,12980.82249875999,51.00249941999937,53387.07947592 2025-04-30,23:22:13.000,120,11052340,13285,0,1746055332,12980.74166303999,50.96725377000257,53387.0026176 2025-04-30,23:22:14.000,120,11052327,13365,0,1746055333,12980.593464219994,50.889713340002345,53386.96768200001 2025-04-30,23:22:15.000,120,11052282,13205,0,1746055334,12980.492419569993,50.79102552000404,53386.84191384 2025-04-30,23:22:16.000,120,11052338,13605,0,1746055335,12980.371165989993,50.664141180001025,53386.82793960001 2025-04-30,23:22:17.000,120,11052331,13365,0,1746055336,12980.222967169997,50.57250249000208,53386.69518432 2025-04-30,23:22:18.000,120,11052337,13445,0,1746055337,12980.101713589997,50.480863800003135,53386.66024872001 2025-04-30,23:22:19.000,120,11052339,13365,0,1746055338,12979.966987389991,50.44561814999906,53386.59736464 2025-04-30,23:22:20.000,120,11052290,13285,0,1746055339,12979.84573380999,50.46676554000442,53386.48557072 2025-04-30,23:22:21.000,120,11052348,13285,0,1746055340,12979.758161779995,50.51610944999993,53386.44364800001 2025-04-30,23:22:22.000,120,11052291,13245,0,1746055341,12979.677326059995,50.62889553000423,53386.401725280004 2025-04-30,23:22:23.000,120,11052314,13405,0,1746055342,12979.66385343999,50.74168161000125,53386.31089272 2025-04-30,23:22:24.000,120,11052324,13285,0,1746055343,12979.697534989995,50.840369429999555,53386.22006016 2025-04-30,23:22:25.000,120,11052365,13365,0,1746055344,12979.657117129995,50.90381160000106,53386.234034400004 2025-04-30,23:22:26.000,120,11052312,13285,0,1746055345,12979.65038082,50.91086073000042,53386.15018896 2025-04-30,23:22:27.000,120,11052293,13445,0,1746055346,12979.535863549994,50.85446768999827,53386.04538216 2025-04-30,23:22:28.000,120,11052298,13285,0,1746055347,12979.441555209989,50.85446768999827,53385.96153672001 2025-04-30,23:22:29.000,120,11052378,13205,0,1746055348,12979.232729599993,50.833320300000196,53385.93358824 2025-04-30,23:22:30.000,120,11052363,13005,0,1746055349,12979.077794470002,50.86856595000427,53385.83576856 2025-04-30,23:22:31.000,120,11052320,13285,0,1746055350,12978.889177789992,50.889713340002345,53385.7798716 2025-04-30,23:22:32.000,120,11052333,13285,0,1746055351,12978.720770039996,50.92495898999914,53385.70301328001 2025-04-30,23:22:33.000,120,11052329,13085,0,1746055352,12978.57257122,50.97430290000193,53385.65410344001 2025-04-30,23:22:34.000,120,11052350,13125,0,1746055353,12978.397427159995,50.99545029000001,53385.60519360001 2025-04-30,23:22:35.000,120,11052311,12925,0,1746055354,12978.255964649994,50.97430290000193,53385.52134816 2025-04-30,23:22:36.000,120,11052330,13365,0,1746055355,12978.141447379989,50.98135203000129,53385.45846408001 2025-04-30,23:22:37.000,120,11052236,13165,0,1746055356,12978.067347969998,50.9320081199985,53385.33968304001 2025-04-30,23:22:38.000,120,11052331,13405,0,1746055357,12977.946094389998,50.896762470001704,53385.297760320005 2025-04-30,23:22:39.000,120,11052336,13605,0,1746055358,12977.845049739997,50.81922204000148,53385.20692776 2025-04-30,23:22:40.000,120,11052365,13205,0,1746055359,12977.750741399992,50.80512378000276,53385.130069440005 2025-04-30,23:22:41.000,120,11052319,13285,0,1746055360,12977.703587229997,50.77692725999805,53385.05321112001 2025-04-30,23:22:42.000,120,11052352,13445,0,1746055361,12977.656433060001,50.76987812999869,53385.02526264001 2025-04-30,23:22:43.000,120,11052339,13285,0,1746055362,12977.656433060001,50.720534220003174,53384.95539144001 2025-04-30,23:22:44.000,120,11052294,13205,0,1746055363,12977.616015200001,50.713485090003815,53384.93443008001 2025-04-30,23:22:45.000,120,11052340,13365,0,1746055364,12977.595806270001,50.67823943999974,53384.89949448 2025-04-30,23:22:46.000,120,11052310,13245,0,1746055365,12977.55538841,50.720534220003174,53384.82962328 2025-04-30,23:22:47.000,120,11052371,13405,0,1746055366,12977.47455269,50.664141180001025,53384.8016748 2025-04-30,23:22:48.000,120,11052347,13445,0,1746055367,12977.44760744999,50.664141180001025,53384.78770056001 2025-04-30,23:22:49.000,120,11052358,13165,0,1746055368,12977.39371697,50.706435960004455,53384.696868000006 2025-04-30,23:22:50.000,120,11052294,13205,0,1746055369,12977.30614493999,50.73463248000189,53384.68988088001 2025-04-30,23:22:51.000,120,11052312,13405,0,1746055370,12977.238781839995,50.720534220003174,53384.696868000006 2025-04-30,23:22:52.000,120,11052346,13565,0,1746055371,12977.19162767,50.69938682999782,53384.63398392 2025-04-30,23:22:53.000,120,11052313,13085,0,1746055372,12977.20510028999,50.64299379000295,53384.64097104 2025-04-30,23:22:54.000,120,11052343,13245,0,1746055373,12977.137737189994,50.59364988000016,53384.59904832001 2025-04-30,23:22:55.000,120,11052374,13125,0,1746055374,12977.16468242999,50.487912930002494,53384.64097104 2025-04-30,23:22:56.000,120,11052348,13365,0,1746055375,12977.178155049995,50.438569019999704,53384.5920612 2025-04-30,23:22:57.000,120,11052334,13325,0,1746055376,12977.14447349999,50.375126849998196,53384.57109984001 2025-04-30,23:22:58.000,120,11052341,13405,0,1746055377,12977.17141874,50.38217598000483,53384.51520288 2025-04-30,23:22:59.000,120,11052382,13285,0,1746055378,12977.18489135999,50.41037250000227,53384.557125600004 2025-04-30,23:23:00.000,120,11052338,13085,0,1746055379,12977.17141874,50.45266727999842,53384.52219000001 2025-04-30,23:23:01.000,120,11052349,13125,0,1746055380,12977.198363979995,50.49496206000185,53384.557125600004 2025-04-30,23:23:02.000,120,11052366,13125,0,1746055381,12977.20510028999,50.50906032000057,53384.529177120006 2025-04-30,23:23:03.000,120,11052367,13565,0,1746055382,12977.238781839995,50.50201119000121,53384.56411272 2025-04-30,23:23:04.000,120,11052306,13285,0,1746055383,12977.26572707999,50.50201119000121,53384.5920612 2025-04-30,23:23:05.000,120,11052348,13245,0,1746055384,12977.34656279999,50.51610944999993,53384.557125600004 2025-04-30,23:23:06.000,120,11052350,13685,0,1746055385,12977.508234239991,50.53725683999801,53384.508215760005 2025-04-30,23:23:07.000,120,11052319,13205,0,1746055386,12977.568861029991,50.53725683999801,53384.55013848001 2025-04-30,23:23:08.000,120,11052329,13445,0,1746055387,12977.629487819991,50.5866007500008,53384.53616424 2025-04-30,23:23:09.000,120,11052337,13205,0,1746055388,12977.723796159997,50.57250249000208,53384.4872544 2025-04-30,23:23:10.000,120,11052312,13245,0,1746055389,12977.744005089997,50.614797269998235,53384.52219000001 2025-04-30,23:23:11.000,120,11052372,13525,0,1746055390,12977.784422949997,50.600699009999516,53384.529177120006 2025-04-30,23:23:12.000,120,11052313,13245,0,1746055391,12977.818104500002,50.62889553000423,53384.58507408 2025-04-30,23:23:13.000,120,11052352,13125,0,1746055392,12977.831577119992,50.62889553000423,53384.53616424 2025-04-30,23:23:14.000,120,11052337,13205,0,1746055393,12977.831577119992,50.607748139998876,53384.57109984001 2025-04-30,23:23:15.000,120,11052358,13085,0,1746055394,12977.831577119992,50.63594466000359,53384.63398392 2025-04-30,23:23:16.000,120,11052333,13365,0,1746055395,12977.851786049992,50.600699009999516,53384.64795816001 2025-04-30,23:23:17.000,120,11052355,13245,0,1746055396,12977.831577119992,50.59364988000016,53384.68988088001 2025-04-30,23:23:18.000,120,11052329,13245,0,1746055397,12977.845049739997,50.57250249000208,53384.6619324 2025-04-30,23:23:19.000,120,11052339,13285,0,1746055398,12977.858522360002,50.5866007500008,53384.7318036 2025-04-30,23:23:20.000,120,11052337,13605,0,1746055399,12977.878731290002,50.59364988000016,53384.745777840006 2025-04-30,23:23:21.000,120,11052358,13365,0,1746055400,12977.939358080002,50.59364988000016,53384.76673920001 2025-04-30,23:23:22.000,120,11052347,13205,0,1746055401,12977.952830699993,50.607748139998876,53384.794687680005 2025-04-30,23:23:23.000,120,11052400,13445,0,1746055402,12977.939358080002,50.62889553000423,53384.83661040001 2025-04-30,23:23:24.000,120,11052331,13445,0,1746055403,12977.966303319998,50.64299379000295,53384.843597520005 2025-04-30,23:23:25.000,120,11052376,12885,0,1746055404,12977.966303319998,50.62889553000423,53384.83661040001 2025-04-30,23:23:26.000,120,11052304,13165,0,1746055405,12978.053875349993,50.62184640000487,53384.89949448 2025-04-30,23:23:27.000,120,11052371,13245,0,1746055406,12978.148183689998,50.614797269998235,53384.92744296 2025-04-30,23:23:28.000,120,11052327,13325,0,1746055407,12978.289646199999,50.62889553000423,53384.90648160001 2025-04-30,23:23:29.000,120,11052311,13045,0,1746055408,12978.377218229994,50.614797269998235,53384.94840432 2025-04-30,23:23:30.000,120,11052333,13245,0,1746055409,12978.53215336,50.59364988000016,53384.98333992001 2025-04-30,23:23:31.000,120,11052385,13445,0,1746055410,12978.71403373,50.57250249000208,53385.060198240004 2025-04-30,23:23:32.000,120,11052325,12925,0,1746055411,12978.862232549996,50.57250249000208,53385.1160952 2025-04-30,23:23:33.000,120,11052351,13525,0,1746055412,12979.010431369992,50.54430597000464,53385.081159600006 2025-04-30,23:23:34.000,120,11052327,13165,0,1746055413,12979.165366499998,50.52315857999929,53385.12308232001 2025-04-30,23:23:35.000,120,11052324,13125,0,1746055414,12979.313565319993,50.57955162000144,53385.19295352001 2025-04-30,23:23:36.000,120,11052308,13605,0,1746055415,12979.50218199999,50.600699009999516,53385.28378608 2025-04-30,23:23:37.000,120,11052324,13165,0,1746055416,12979.737952849995,50.64299379000295,53385.297760320005 2025-04-30,23:23:38.000,120,11052351,13245,0,1746055417,12979.879415359996,50.720534220003174,53385.31173456 2025-04-30,23:23:39.000,120,11052344,13645,0,1746055418,12980.108449899992,50.80512378000276,53385.395580000004 2025-04-30,23:23:40.000,120,11052336,13285,0,1746055419,12980.297066580002,50.86856595000427,53385.47243832 2025-04-30,23:23:41.000,120,11052325,13365,0,1746055420,12980.438529089988,50.882664210002986,53385.514361040005 2025-04-30,23:23:42.000,120,11052328,13285,0,1746055421,12980.593464219994,50.92495898999914,53385.47243832 2025-04-30,23:23:43.000,120,11052306,13365,0,1746055422,12980.68103624999,50.98135203000129,53385.633142080005 2025-04-30,23:23:44.000,120,11052269,13445,0,1746055423,12980.76860828,50.98840116000065,53385.69602616001 2025-04-30,23:23:45.000,120,11052291,13485,0,1746055424,12980.849444,50.99545029000001,53385.71698752 2025-04-30,23:23:46.000,120,11052291,13245,0,1746055425,12980.94375233999,50.96725377000257,53385.79384584001 2025-04-30,23:23:47.000,120,11052329,13325,0,1746055426,12981.08521484999,50.96725377000257,53385.87070416001 2025-04-30,23:23:48.000,120,11052356,13325,0,1746055427,12981.213204740001,50.95315551000385,53385.97551096 2025-04-30,23:23:49.000,120,11052339,13285,0,1746055428,12981.368139869992,50.90381160000106,53386.017433680005 2025-04-30,23:23:50.000,120,11052320,13405,0,1746055429,12981.523074999997,50.9320081199985,53386.0244208 2025-04-30,23:23:51.000,120,11052311,13085,0,1746055430,12981.691482749993,50.9320081199985,53386.10127912 2025-04-30,23:23:52.000,120,11052324,13325,0,1746055431,12981.94072621999,50.896762470001704,53386.19909880001 2025-04-30,23:23:53.000,120,11052305,13365,0,1746055432,12982.10913397,50.91086073000042,53386.254995760006 2025-04-30,23:23:54.000,120,11052318,13245,0,1746055433,12982.26406909999,50.90381160000106,53386.28993136 2025-04-30,23:23:55.000,120,11052302,13325,0,1746055434,12982.466158399991,50.90381160000106,53386.38076392 2025-04-30,23:23:56.000,120,11052288,13245,0,1746055435,12982.681720319997,50.889713340002345,53386.43666088 2025-04-30,23:23:57.000,120,11052280,13405,0,1746055436,12982.904018549998,50.946106380004494,53386.53448056001 2025-04-30,23:23:58.000,120,11052308,13245,0,1746055437,12983.092635229994,50.9320081199985,53386.57640328 2025-04-30,23:23:59.000,120,11052321,13405,0,1746055438,12983.335142389995,50.97430290000193,53386.68121008001 2025-04-30,23:24:00.000,120,11052343,13285,0,1746055439,12983.557440619996,51.02364681000472,53386.77204264 2025-04-30,23:24:01.000,120,11052345,13485,0,1746055440,12983.746057299992,51.072990720000234,53386.83492672 2025-04-30,23:24:02.000,120,11052352,13485,0,1746055441,12983.921201359997,51.122334630003024,53386.93973352 2025-04-30,23:24:03.000,120,11052360,13405,0,1746055442,12984.130026969993,51.15758027999982,53386.94672064001 2025-04-30,23:24:04.000,120,11052341,13445,0,1746055443,12984.298434719989,51.19987506000325,53387.05152744 2025-04-30,23:24:05.000,120,11052340,13325,0,1746055444,12984.513996639995,51.242169839999406,53387.13537288001 2025-04-30,23:24:06.000,120,11052351,13325,0,1746055445,12984.70934963,51.256268099998124,53387.17030848 2025-04-30,23:24:07.000,120,11052382,13445,0,1746055446,12984.904702619991,51.31266114000027,53387.30306376001 2025-04-30,23:24:08.000,120,11052333,13605,0,1746055447,12985.086582989992,51.34085765999771,53387.358960720005 2025-04-30,23:24:09.000,120,11052296,13325,0,1746055448,12985.322353839998,51.41134895999858,53387.4567804 2025-04-30,23:24:10.000,120,11052334,13205,0,1746055449,12985.551388379994,51.49593851999816,53387.53363872 2025-04-30,23:24:11.000,120,11052363,13245,0,1746055450,12985.753477679995,51.55233156000031,53387.67338112 2025-04-30,23:24:12.000,120,11052350,13245,0,1746055451,12985.995984839996,51.6369211199999,53387.68735536001 2025-04-30,23:24:13.000,120,11052320,13325,0,1746055452,12986.177865209997,51.67216677000397,53387.82709776 2025-04-30,23:24:14.000,120,11052348,13405,0,1746055453,12986.406899749993,51.749707200004195,53387.876007599996 2025-04-30,23:24:15.000,120,11052363,13405,0,1746055454,12986.608989049993,51.79905110999971,53387.99478864 2025-04-30,23:24:16.000,120,11052343,13325,0,1746055455,12986.77739679999,51.82724763000442,53388.029724240005 2025-04-30,23:24:17.000,120,11052297,13485,0,1746055456,12986.92559562,51.883640669999295,53388.11356968 2025-04-30,23:24:18.000,120,11052335,13645,0,1746055457,12987.094003369995,51.940033710001444,53388.17645376 2025-04-30,23:24:19.000,120,11052344,13365,0,1746055458,12987.235465879996,51.96118109999952,53388.25331208 2025-04-30,23:24:20.000,120,11052349,13205,0,1746055459,12987.363455769992,52.01052501000231,53388.35811888001 2025-04-30,23:24:21.000,120,11052325,13845,0,1746055460,12987.545336139992,52.04577065999911,53388.39305448 2025-04-30,23:24:22.000,120,11052362,13285,0,1746055461,12987.653117100002,52.059868919997825,53388.45593856001 2025-04-30,23:24:23.000,120,11052348,13285,0,1746055462,12987.808052229993,52.07396718000382,53388.55375824001 2025-04-30,23:24:24.000,120,11052295,13405,0,1746055463,12987.969723669994,52.116261959999974,53388.581706720004 2025-04-30,23:24:25.000,120,11052325,13245,0,1746055464,12988.11792248999,52.158556740003405,53388.6795264 2025-04-30,23:24:26.000,120,11052363,13605,0,1746055465,12988.212230829995,52.14445848000469,53388.67253928001 2025-04-30,23:24:27.000,120,11052365,13365,0,1746055466,12988.293066549995,52.17970413000148,53388.749397600004 2025-04-30,23:24:28.000,120,11052346,13645,0,1746055467,12988.38063857999,52.22904804000427,53388.76337184001 2025-04-30,23:24:29.000,120,11052335,13405,0,1746055468,12988.454737989996,52.25019543000235,53388.819268800005 2025-04-30,23:24:30.000,120,11052339,13445,0,1746055469,12988.542310019991,52.22904804000427,53388.868178640005 2025-04-30,23:24:31.000,120,11052304,13285,0,1746055470,12988.515364779996,52.25724456000171,53388.88914000001 2025-04-30,23:24:32.000,120,11052301,13405,0,1746055471,12988.569255260001,52.1938023900002,53388.89612712 2025-04-30,23:24:33.000,120,11052383,13365,0,1746055472,12988.629882050001,52.158556740003405,53388.96599832 2025-04-30,23:24:34.000,120,11052363,13285,0,1746055473,12988.629882050001,52.151507610004046,53389.05683088001 2025-04-30,23:24:35.000,120,11052305,13325,0,1746055474,12988.690508840002,52.116261959999974,53389.049843759996 2025-04-30,23:24:36.000,120,11052318,13525,0,1746055475,12988.757871939997,52.0951145700019,53389.05683088001 2025-04-30,23:24:37.000,120,11052331,13405,0,1746055476,12988.818498729997,52.08101631000318,53389.07779224001 2025-04-30,23:24:38.000,120,11052335,13445,0,1746055477,12988.845443969993,52.059868919997825,53389.11971496 2025-04-30,23:24:39.000,120,11052334,13085,0,1746055478,12988.933015999988,52.07396718000382,53389.07080512 2025-04-30,23:24:40.000,120,11052317,13325,0,1746055479,12989.047533269993,52.06691805000446,53389.19657328001 2025-04-30,23:24:41.000,120,11052332,13205,0,1746055480,12989.114896369989,52.0951145700019,53389.1686248 2025-04-30,23:24:42.000,120,11052336,13325,0,1746055481,12989.182259469999,52.08806544000254,53389.17561192001 2025-04-30,23:24:43.000,120,11052311,13405,0,1746055482,12989.242886259999,52.116261959999974,53389.17561192001 2025-04-30,23:24:44.000,120,11052330,13405,0,1746055483,12989.25635887999,52.13740934999805,53389.17561192001 2025-04-30,23:24:45.000,120,11052364,13525,0,1746055484,12989.350667219995,52.18675326000084,53389.19657328001 2025-04-30,23:24:46.000,120,11052356,13165,0,1746055485,12989.39782138999,52.20790064999892,53389.19657328001 2025-04-30,23:24:47.000,120,11052331,13165,0,1746055486,12989.451711869995,52.27839194999979,53389.203560400005 2025-04-30,23:24:48.000,120,11052349,13445,0,1746055487,12989.471920799995,52.327735860002576,53389.18958616 2025-04-30,23:24:49.000,120,11052349,13445,0,1746055488,12989.53928389999,52.37003063999873,53389.16163768 2025-04-30,23:24:50.000,120,11052370,13645,0,1746055489,12989.52581128,52.398227160003444,53389.16163768 2025-04-30,23:24:51.000,120,11052326,13205,0,1746055490,12989.552756519995,52.4405219399996,53389.21054752 2025-04-30,23:24:52.000,120,11052344,13485,0,1746055491,12989.552756519995,52.43347281000024,53389.17561192001 2025-04-30,23:24:53.000,120,11052321,13445,0,1746055492,12989.532547589995,52.41232542000216,53389.18958616 2025-04-30,23:24:54.000,120,11052375,13325,0,1746055493,12989.53928389999,52.44757106999896,53389.25945736 2025-04-30,23:24:55.000,120,11052315,13485,0,1746055494,12989.46518449,52.42642368000088,53389.203560400005 2025-04-30,23:24:56.000,120,11052379,13805,0,1746055495,12989.42476663,52.50396411000111,53389.217534639996 2025-04-30,23:24:57.000,120,11052336,13125,0,1746055496,12989.4045577,52.511013240000466,53389.26644448001 2025-04-30,23:24:58.000,120,11052342,13405,0,1746055497,12989.36413984,52.58150454000133,53389.25945736 2025-04-30,23:24:59.000,120,11052337,13365,0,1746055498,12989.29677673999,52.60970105999877,53389.217534639996 2025-04-30,23:25:00.000,120,11052346,13565,0,1746055499,12989.26309519,52.72953627000243,53389.21054752 2025-04-30,23:25:01.000,120,11052329,13365,0,1746055500,12989.188995779994,52.785929310004576,53389.18259904 2025-04-30,23:25:02.000,120,11052310,13445,0,1746055501,12989.108160059994,52.8634697400048,53389.16163768 2025-04-30,23:25:03.000,120,11052340,13445,0,1746055502,12989.000379099998,52.90576452000096,53389.1336892 2025-04-30,23:25:04.000,120,11052367,13445,0,1746055503,12988.879125519998,52.976255820001825,53389.084779360004 2025-04-30,23:25:05.000,120,11052366,13525,0,1746055504,12988.784817179992,53.00445233999926,53389.11971496 2025-04-30,23:25:06.000,120,11052326,13165,0,1746055505,12988.656827289997,53.04674712000269,53389.063818 2025-04-30,23:25:07.000,120,11052363,13325,0,1746055506,12988.481683229991,53.096091029998206,53389.01490816 2025-04-30,23:25:08.000,120,11052360,13325,0,1746055507,12988.34695703,53.17363145999843,53388.986959680005 2025-04-30,23:25:09.000,120,11052365,13245,0,1746055508,12988.16507666,53.30051580000145,53388.95901120001 2025-04-30,23:25:10.000,120,11052364,13565,0,1746055509,12988.03708676999,53.36395797000296,53388.882152879996 2025-04-30,23:25:11.000,120,11052352,13405,0,1746055510,12987.888887949994,53.392154490000394,53388.80529456 2025-04-30,23:25:12.000,120,11052339,13405,0,1746055511,12987.720480199998,53.427400140004465,53388.749397600004 2025-04-30,23:25:13.000,120,11052328,13445,0,1746055512,12987.545336139992,53.427400140004465,53388.69350064001 2025-04-30,23:25:14.000,120,11052381,13285,0,1746055513,12987.376928389996,53.4555966600019,53388.63061656 2025-04-30,23:25:15.000,120,11052299,13245,0,1746055514,12987.221993259991,53.434449270003824,53388.57471960001 2025-04-30,23:25:16.000,120,11052343,12925,0,1746055515,12987.00643134,53.4555966600019,53388.56074536 2025-04-30,23:25:17.000,120,11052354,13365,0,1746055516,12986.81781465999,53.4555966600019,53388.50484840001 2025-04-30,23:25:18.000,120,11052356,13405,0,1746055517,12986.669615839994,53.434449270003824,53388.434977200006 2025-04-30,23:25:19.000,120,11052369,13365,0,1746055518,12986.454053920002,53.41330187999847,53388.40702872001 2025-04-30,23:25:20.000,120,11052340,13365,0,1746055519,12986.319327719997,53.41330187999847,53388.30920904001 2025-04-30,23:25:21.000,120,11052350,13605,0,1746055520,12986.171128900001,53.39920361999975,53388.25331208 2025-04-30,23:25:22.000,120,11052341,13285,0,1746055521,12985.9690396,53.378056230001675,53388.17645376 2025-04-30,23:25:23.000,120,11052334,13325,0,1746055522,12985.78715923,53.3569088400036,53388.12754392 2025-04-30,23:25:24.000,120,11052341,13605,0,1746055523,12985.57833361999,53.321663189999526,53388.05767272 2025-04-30,23:25:25.000,120,11052390,13285,0,1746055524,12985.396453249989,53.29346667000209,53388.02273712001 2025-04-30,23:25:26.000,120,11052340,13365,0,1746055525,12985.187627639993,53.25822101999802,53387.9458788 2025-04-30,23:25:27.000,120,11052321,13285,0,1746055526,12985.039428819997,53.21592624000186,53387.841072 2025-04-30,23:25:28.000,120,11052284,13405,0,1746055527,12984.897966309996,53.17363145999843,53387.83408488001 2025-04-30,23:25:29.000,120,11052332,13405,0,1746055528,12984.74976749,53.13838581000164,53387.75023944 2025-04-30,23:25:30.000,120,11052358,13285,0,1746055529,12984.635250219995,53.06789451000077,53387.71530384001 2025-04-30,23:25:31.000,120,11052320,13085,0,1746055530,12984.534205569995,53.00445233999926,53387.645432640005 2025-04-30,23:25:32.000,120,11052334,13445,0,1746055531,12984.40621568,52.976255820001825,53387.645432640005 2025-04-30,23:25:33.000,120,11052356,13405,0,1746055532,12984.284962099999,52.87756800000352,53387.55460008 2025-04-30,23:25:34.000,120,11052324,13365,0,1746055533,12984.190653759993,52.84937147999881,53387.526651600005 2025-04-30,23:25:35.000,120,11052305,13445,0,1746055534,12984.055927560003,52.785929310004576,53387.4567804 2025-04-30,23:25:36.000,120,11052361,13285,0,1746055535,12983.961619219997,52.785929310004576,53387.47075464001 2025-04-30,23:25:37.000,120,11052354,13445,0,1746055536,12983.867310879992,52.800027570003294,53387.42184480001 2025-04-30,23:25:38.000,120,11052356,13085,0,1746055537,12983.725848369992,52.792978440003935,53387.32402512 2025-04-30,23:25:39.000,120,11052351,13245,0,1746055538,12983.692166820001,52.785929310004576,53387.317038 2025-04-30,23:25:40.000,120,11052346,13565,0,1746055539,12983.645012649991,52.757732789999864,53387.28908952 2025-04-30,23:25:41.000,120,11052335,13445,0,1746055540,12983.618067409996,52.72248714000307,53387.30306376001 2025-04-30,23:25:42.000,120,11052347,13285,0,1746055541,12983.59112217,52.66609410000092,53387.28908952 2025-04-30,23:25:43.000,120,11052303,13405,0,1746055542,12983.537231689996,52.65904497000156,53387.29607664 2025-04-30,23:25:44.000,120,11052343,13125,0,1746055543,12983.51028645,52.65904497000156,53387.32402512 2025-04-30,23:25:45.000,120,11052349,13365,0,1746055544,12983.476604899995,52.67314323000028,53387.310050880005 2025-04-30,23:25:46.000,120,11052293,13405,0,1746055545,12983.44292334999,52.71543801000371,53387.310050880005 2025-04-30,23:25:47.000,120,11052336,13485,0,1746055546,12983.4092418,52.736585400001786,53387.30306376001 2025-04-30,23:25:48.000,120,11052373,13605,0,1746055547,12983.30146083999,52.800027570003294,53387.28908952 2025-04-30,23:25:49.000,120,11052329,13445,0,1746055548,12983.2071525,52.87051887000416,53387.27511528 2025-04-30,23:25:50.000,120,11052322,13445,0,1746055549,12983.11958046999,52.8987153900016,53387.28908952 2025-04-30,23:25:51.000,120,11052352,13365,0,1746055550,12983.079162609989,52.926911909999035,53387.310050880005 2025-04-30,23:25:52.000,120,11052352,13205,0,1746055551,12983.005063199998,52.933961039998394,53387.317038 2025-04-30,23:25:53.000,120,11052359,13365,0,1746055552,12982.971381649993,52.9974032099999,53387.34498648 2025-04-30,23:25:54.000,120,11052328,13045,0,1746055553,12982.910754859993,52.9974032099999,53387.33101224001 2025-04-30,23:25:55.000,120,11052339,13365,0,1746055554,12982.883809619998,53.08904189999885,53387.33799936 2025-04-30,23:25:56.000,120,11052330,13525,0,1746055555,12982.850128069993,53.07494364000013,53387.358960720005 2025-04-30,23:25:57.000,120,11052309,13285,0,1746055556,12982.836655450003,53.13838581000164,53387.36594784 2025-04-30,23:25:58.000,120,11052368,13325,0,1746055557,12982.782764969998,53.17363145999843,53387.3869092 2025-04-30,23:25:59.000,120,11052350,13525,0,1746055558,12982.809710209993,53.208877110002504,53387.40088344001 2025-04-30,23:26:00.000,120,11052381,13445,0,1746055559,12982.789501279993,53.27936841000337,53387.428831920006 2025-04-30,23:26:01.000,120,11052374,13445,0,1746055560,12982.749083419993,53.26527015000465,53387.48472888 2025-04-30,23:26:02.000,120,11052350,13325,0,1746055561,12982.749083419993,53.25822101999802,53387.51267736 2025-04-30,23:26:03.000,120,11052347,13285,0,1746055562,12982.722138179997,53.23707362999994,53387.54062584001 2025-04-30,23:26:04.000,120,11052369,13125,0,1746055563,12982.735610800002,53.208877110002504,53387.60350992 2025-04-30,23:26:05.000,120,11052376,13405,0,1746055564,12982.742347109997,53.194778850003786,53387.596522800006 2025-04-30,23:26:06.000,120,11052325,13165,0,1746055565,12982.701929249997,53.16658232999907,53387.596522800006 2025-04-30,23:26:07.000,120,11052292,13405,0,1746055566,12982.701929249997,53.159533199999714,53387.62447128 2025-04-30,23:26:08.000,120,11052396,13405,0,1746055567,12982.661511389997,53.145434940000996,53387.66639400001 2025-04-30,23:26:09.000,120,11052312,13365,0,1746055568,12982.607620909992,53.152484070000355,53387.60350992 2025-04-30,23:26:10.000,120,11052324,13325,0,1746055569,12982.567203049992,53.145434940000996,53387.645432640005 2025-04-30,23:26:11.000,120,11052311,13405,0,1746055570,12982.479631019996,53.13133668000228,53387.63844552001 2025-04-30,23:26:12.000,120,11052370,13685,0,1746055571,12982.41226792,53.10314016000484,53387.72229096 2025-04-30,23:26:13.000,120,11052318,13045,0,1746055572,12982.30448695999,53.096091029998206,53387.72229096 2025-04-30,23:26:14.000,120,11052281,13365,0,1746055573,12982.237123859995,53.04674712000269,53387.75023944 2025-04-30,23:26:15.000,120,11052349,13405,0,1746055574,12982.156288139995,53.08199276999949,53387.79216216 2025-04-30,23:26:16.000,120,11052328,13245,0,1746055575,12982.035034559995,53.04674712000269,53387.743252320004 2025-04-30,23:26:17.000,120,11052330,13245,0,1746055576,12981.94072621999,53.08904189999885,53387.78517504001 2025-04-30,23:26:18.000,120,11052356,13165,0,1746055577,12981.792527399994,53.13133668000228,53387.764213680006 2025-04-30,23:26:19.000,120,11052319,13525,0,1746055578,12981.684746439998,53.152484070000355,53387.80613640001 2025-04-30,23:26:20.000,120,11052312,13365,0,1746055579,12981.576965480002,53.17363145999843,53387.84805912 2025-04-30,23:26:21.000,120,11052306,13045,0,1746055580,12981.428766659992,53.23002450000058,53387.75722656001 2025-04-30,23:26:22.000,120,11052317,13045,0,1746055581,12981.314249390001,53.29346667000209,53387.764213680006 2025-04-30,23:26:23.000,120,11052371,13365,0,1746055582,12981.17278688,53.30756493000081,53387.764213680006 2025-04-30,23:26:24.000,120,11052310,13325,0,1746055583,12980.96396126999,53.34281058000488,53387.72229096 2025-04-30,23:26:25.000,120,11052323,13085,0,1746055584,12980.755135659994,53.3569088400036,53387.743252320004 2025-04-30,23:26:26.000,120,11052281,13245,0,1746055585,12980.532837429993,53.34985971000424,53387.68735536001 2025-04-30,23:26:27.000,120,11052352,13285,0,1746055586,12980.276857650002,53.335761449998245,53387.62447128 2025-04-30,23:26:28.000,120,11052349,13445,0,1746055587,12980.000668939996,53.321663189999526,53387.5615872 2025-04-30,23:26:29.000,120,11052290,13285,0,1746055588,12979.758161779995,53.27936841000337,53387.53363872 2025-04-30,23:26:30.000,120,11052352,13405,0,1746055589,12979.529127239999,53.2441227599993,53387.491716 2025-04-30,23:26:31.000,120,11052293,13325,0,1746055590,12979.300092699988,53.194778850003786,53387.44280616 2025-04-30,23:26:32.000,120,11052327,13045,0,1746055591,12979.077794470002,53.11723842000356,53387.317038 2025-04-30,23:26:33.000,120,11052269,13205,0,1746055592,12978.801605759996,53.07494364000013,53387.25415392001 2025-04-30,23:26:34.000,120,11052319,13325,0,1746055593,12978.4917355,53.03969799000333,53387.191269840005 2025-04-30,23:26:35.000,120,11052304,13125,0,1746055594,12978.188601549999,53.025599730004615,53387.12139864 2025-04-30,23:26:36.000,120,11052302,13445,0,1746055595,12977.797895570002,52.99035408000054,53387.023578960005 2025-04-30,23:26:37.000,120,11052288,13485,0,1746055596,12977.47455269,53.04674712000269,53386.86986232001 2025-04-30,23:26:38.000,120,11052326,13165,0,1746055597,12977.13100088,53.032648860003974,53386.82095248 2025-04-30,23:26:39.000,120,11052324,13325,0,1746055598,12976.827866929998,53.04674712000269,53386.69518432 2025-04-30,23:26:40.000,120,11052298,13325,0,1746055599,12976.511260359992,53.07494364000013,53386.60435176 2025-04-30,23:26:41.000,120,11052307,13605,0,1746055600,12976.181181169995,53.08199276999949,53386.45762224 2025-04-30,23:26:42.000,120,11052312,13325,0,1746055601,12975.88478352999,53.08904189999885,53386.33185408 2025-04-30,23:26:43.000,120,11052347,13085,0,1746055602,12975.608594819998,53.025599730004615,53386.1641632 2025-04-30,23:26:44.000,120,11052296,13325,0,1746055603,12975.386296589997,53.025599730004615,53386.08031776001 2025-04-30,23:26:45.000,120,11052347,13485,0,1746055604,12975.130316809991,53.01855059999798,53385.97551096 2025-04-30,23:26:46.000,120,11052311,13085,0,1746055605,12974.921491199995,53.10314016000484,53385.84275568001 2025-04-30,23:26:47.000,120,11052349,13325,0,1746055606,12974.88780964999,53.10314016000484,53385.75891024 2025-04-30,23:26:48.000,120,11052294,13205,0,1746055607,12974.91475489,53.08904189999885,53385.570258 2025-04-30,23:26:49.000,120,11052316,13445,0,1746055608,12975.089898949991,53.00445233999926,53385.53532240001 2025-04-30,23:26:50.000,120,11052289,13205,0,1746055609,12975.318933490002,52.80707670000265,53385.38859288001 2025-04-30,23:26:51.000,120,11052311,13285,0,1746055610,12975.487341239997,52.60265192999941,53385.38160576 2025-04-30,23:26:52.000,120,11052307,13245,0,1746055611,12975.574913269993,52.341834120001295,53385.27679896 2025-04-30,23:26:53.000,120,11052252,13605,0,1746055612,12975.500813860002,52.158556740003405,53385.17199216001 2025-04-30,23:26:54.000,120,11052317,13005,0,1746055613,12975.312197179992,52.12331108999933,53385.081159600006 2025-04-30,23:26:55.000,120,11052290,13445,0,1746055614,12975.03600847,52.151507610004046,53385.06718536 2025-04-30,23:26:56.000,120,11052319,13285,0,1746055615,12974.901282269995,52.158556740003405,53384.9763528 2025-04-30,23:26:57.000,120,11052271,13085,0,1746055616,12974.86760071999,52.18675326000084,53384.86455888001 2025-04-30,23:26:58.000,120,11052276,13485,0,1746055617,12975.03600847,52.07396718000382,53384.82263616 2025-04-30,23:26:59.000,120,11052321,13245,0,1746055618,12975.325669799997,51.86249328000122,53384.73879072001 2025-04-30,23:27:00.000,120,11052336,13205,0,1746055619,12975.581649579988,51.651019379998615,53384.71084224 2025-04-30,23:27:01.000,120,11052269,13565,0,1746055620,12975.729848399998,51.38315244000114,53384.65494528 2025-04-30,23:27:02.000,120,11052275,13045,0,1746055621,12975.790475189999,51.15053115000046,53384.59904832001 2025-04-30,23:27:03.000,120,11052282,13285,0,1746055622,12975.770266259999,50.98840116000065,53384.5920612 2025-04-30,23:27:04.000,120,11052312,13405,0,1746055623,12975.649012679998,50.90381160000106,53384.557125600004 2025-04-30,23:27:05.000,120,11052293,13125,0,1746055624,12975.568176959998,50.889713340002345,53384.48026728001 2025-04-30,23:27:06.000,120,11052297,12925,0,1746055625,12975.527759099998,50.7980746500034,53384.459305920005 2025-04-30,23:27:07.000,120,11052299,13285,0,1746055626,12975.615331129993,50.74873074000061,53384.49424152 2025-04-30,23:27:08.000,120,11052301,13525,0,1746055627,12975.750057329999,50.664141180001025,53384.4872544 2025-04-30,23:27:09.000,120,11052320,13205,0,1746055628,12975.938674009994,50.51610944999993,53384.459305920005 2025-04-30,23:27:10.000,120,11052311,13485,0,1746055629,12976.05319128,50.38217598000483,53384.40340896001 2025-04-30,23:27:11.000,120,11052296,13325,0,1746055630,12975.97235556,50.26938990000053,53384.43834456 2025-04-30,23:27:12.000,120,11052263,13325,0,1746055631,12975.898256149994,50.255291640001815,53384.45231880001 2025-04-30,23:27:13.000,120,11052304,13165,0,1746055632,12975.898256149994,50.29758641999797,53384.49424152 2025-04-30,23:27:14.000,120,11052313,13205,0,1746055633,12975.97235556,50.34693033000076,53384.43834456 2025-04-30,23:27:15.000,120,11052251,13565,0,1746055634,12976.07340021,50.38217598000483,53384.45231880001 2025-04-30,23:27:16.000,120,11052277,13165,0,1746055635,12976.23507165,50.39627424000355,53384.459305920005 2025-04-30,23:27:17.000,120,11052284,13245,0,1746055636,12976.450633569992,50.36102858999948,53384.459305920005 2025-04-30,23:27:18.000,120,11052259,13285,0,1746055637,12976.645986559997,50.255291640001815,53384.48026728001 2025-04-30,23:27:19.000,120,11052267,13325,0,1746055638,12976.807657999998,50.17070208000223,53384.459305920005 2025-04-30,23:27:20.000,120,11052303,12925,0,1746055639,12976.949120509998,50.14955469000415,53384.4872544 2025-04-30,23:27:21.000,120,11052332,13485,0,1746055640,12977.016483609994,50.086112520002644,53384.51520288 2025-04-30,23:27:22.000,120,11052291,13165,0,1746055641,12977.15120981,50.04381773999921,53384.578086960006 2025-04-30,23:27:23.000,120,11052286,13285,0,1746055642,12977.35329911,50.04381773999921,53384.55013848001 2025-04-30,23:27:24.000,120,11052259,13445,0,1746055643,12977.629487819991,49.9944738300037,53384.61302256 2025-04-30,23:27:25.000,120,11052305,13085,0,1746055644,12977.952830699993,49.93103166000219,53384.68289376 2025-04-30,23:27:26.000,120,11052284,13325,0,1746055645,12978.377218229994,49.86054036000132,53384.68289376 2025-04-30,23:27:27.000,120,11052273,13285,0,1746055646,12978.835287310001,49.81119644999853,53384.75276496 2025-04-30,23:27:28.000,120,11052247,13085,0,1746055647,12979.259674839988,49.790049060000456,53384.83661040001 2025-04-30,23:27:29.000,120,11052279,13565,0,1746055648,12979.576281409994,49.7829999300011,53384.9414172 2025-04-30,23:27:30.000,120,11052255,13325,0,1746055649,12979.84573380999,49.804147319999174,53385.02526264001 2025-04-30,23:27:31.000,120,11052288,13085,0,1746055650,12980.000668939996,49.81824557999789,53385.08814672 2025-04-30,23:27:32.000,120,11052253,12925,0,1746055651,12980.061295729996,49.839392970003246,53385.16500504 2025-04-30,23:27:33.000,120,11052305,13285,0,1746055652,12980.081504659996,49.853491230001964,53385.21391488 2025-04-30,23:27:34.000,120,11052297,13085,0,1746055653,12980.155604070002,49.81824557999789,53385.3257088 2025-04-30,23:27:35.000,120,11052301,13165,0,1746055654,12980.324011819997,49.82529471000453,53385.395580000004 2025-04-30,23:27:36.000,120,11052314,13405,0,1746055655,12980.606936839999,49.88873687999876,53385.416541360006 2025-04-30,23:27:37.000,120,11052312,13245,0,1746055656,12980.99090651,50.022670350001135,53385.54230952 2025-04-30,23:27:38.000,120,11052307,13485,0,1746055657,12981.354667250002,50.14250556000479,53385.61218072 2025-04-30,23:27:39.000,120,11052266,13325,0,1746055658,12981.765582159998,50.248242510002456,53385.68903904 2025-04-30,23:27:40.000,120,11052326,13365,0,1746055659,12982.08218872999,50.35397946000012,53385.730961760004 2025-04-30,23:27:41.000,120,11052287,13005,0,1746055660,12982.358377439996,50.304635550004605,53385.85672992 2025-04-30,23:27:42.000,120,11052265,13285,0,1746055661,12982.506576259992,50.23414425000374,53385.93358824 2025-04-30,23:27:43.000,120,11052290,13285,0,1746055662,12982.621093529997,50.14250556000479,53386.04538216 2025-04-30,23:27:44.000,120,11052290,13365,0,1746055663,12982.674984010002,50.029719480000495,53386.136214720005 2025-04-30,23:27:45.000,120,11052275,13285,0,1746055664,12982.742347109997,49.93808079000155,53386.22006016 2025-04-30,23:27:46.000,120,11052302,13125,0,1746055665,12982.816446520003,49.86758949000068,53386.234034400004 2025-04-30,23:27:47.000,120,11052295,13325,0,1746055666,12982.897282239988,49.8816877499994,53386.24800864001 2025-04-30,23:27:48.000,120,11052311,13325,0,1746055667,12982.978117959989,49.902835140004754,53386.303905600005 2025-04-30,23:27:49.000,120,11052301,13365,0,1746055668,12982.998326889989,49.95922817999963,53386.35980256 2025-04-30,23:27:50.000,120,11052264,13285,0,1746055669,12983.038744749989,49.93808079000155,53386.43666088 2025-04-30,23:27:51.000,120,11052259,13285,0,1746055670,12982.998326889989,49.95217905000027,53386.44364800001 2025-04-30,23:27:52.000,120,11052281,13245,0,1746055671,12982.951172719993,49.98742470000434,53386.45762224 2025-04-30,23:27:53.000,120,11052359,13325,0,1746055672,12982.870336999993,50.022670350001135,53386.45762224 2025-04-30,23:27:54.000,120,11052306,13085,0,1746055673,12982.796237590002,50.05086686999857,53386.422686640006 2025-04-30,23:27:55.000,120,11052285,13485,0,1746055674,12982.856864379988,50.029719480000495,53386.471596480005 2025-04-30,23:27:56.000,120,11052309,13285,0,1746055675,12982.978117959989,50.086112520002644,53386.49255784001 2025-04-30,23:27:57.000,120,11052298,13405,0,1746055676,12983.166734639999,50.14955469000415,53386.54146768001 2025-04-30,23:27:58.000,120,11052318,13245,0,1746055677,12983.34861501,50.22709512000438,53386.52749344 2025-04-30,23:27:59.000,120,11052358,13445,0,1746055678,12983.496813829996,50.29758641999797,53386.58339040001 2025-04-30,23:28:00.000,120,11052345,13325,0,1746055679,12983.564176929991,50.39627424000355,53386.57640328 2025-04-30,23:28:01.000,120,11052340,13165,0,1746055680,12983.54396799999,50.480863800003135,53386.60435176 2025-04-30,23:28:02.000,120,11052297,13365,0,1746055681,12983.496813829996,50.57250249000208,53386.63230024001 2025-04-30,23:28:03.000,120,11052315,13125,0,1746055682,12983.46313227999,50.664141180001025,53386.66024872001 2025-04-30,23:28:04.000,120,11052352,13085,0,1746055683,12983.44292334999,50.720534220003174,53386.71614568 2025-04-30,23:28:05.000,120,11052312,13525,0,1746055684,12983.517022759996,50.671190310000384,53386.69518432 2025-04-30,23:28:06.000,120,11052298,13485,0,1746055685,12983.624803719991,50.62184640000487,53386.82793960001 2025-04-30,23:28:07.000,120,11052302,13325,0,1746055686,12983.820156709997,50.438569019999704,53386.758068400006 2025-04-30,23:28:08.000,120,11052346,13205,0,1746055687,12984.002037079998,50.248242510002456,53386.77902976001 2025-04-30,23:28:09.000,120,11052297,13085,0,1746055688,12984.204126379998,50.05086686999857,53386.8628752 2025-04-30,23:28:10.000,120,11052294,13325,0,1746055689,12984.44663354,50.00857209000242,53386.84890096001 2025-04-30,23:28:11.000,120,11052272,13085,0,1746055690,12984.66893177,50.086112520002644,53386.89781080001 2025-04-30,23:28:12.000,120,11052315,13245,0,1746055691,12984.81039428,50.26938990000053,53386.9327464 2025-04-30,23:28:13.000,120,11052322,13445,0,1746055692,12985.019219889997,50.53020770999865,53386.95370776 2025-04-30,23:28:14.000,120,11052357,13045,0,1746055693,12985.140473469997,50.82627117000084,53387.0026176 2025-04-30,23:28:15.000,120,11052326,13565,0,1746055694,12985.302144909998,51.05184333000216,53387.10043728 2025-04-30,23:28:16.000,120,11052330,13445,0,1746055695,12985.396453249989,51.19987506000325,53387.14934712 2025-04-30,23:28:17.000,120,11052336,13205,0,1746055696,12985.484025279999,51.249218969998765,53387.22620544 2025-04-30,23:28:18.000,120,11052330,13325,0,1746055697,12985.70632351,51.27036636000412,53387.29607664 2025-04-30,23:28:19.000,120,11052318,13445,0,1746055698,12985.94209435999,51.1787276699979,53387.37293496001 2025-04-30,23:28:20.000,120,11052305,13245,0,1746055699,12986.218283069997,51.1787276699979,53387.42184480001 2025-04-30,23:28:21.000,120,11052327,13085,0,1746055700,12986.541625949998,51.23512071000005,53387.428831920006 2025-04-30,23:28:22.000,120,11052324,13445,0,1746055701,12986.8447599,51.305612010000914,53387.50569024 2025-04-30,23:28:23.000,120,11052292,13365,0,1746055702,12987.16136646999,51.40429982999922,53387.56857432001 2025-04-30,23:28:24.000,120,11052342,13285,0,1746055703,12987.336510529996,51.467742000000726,53387.645432640005 2025-04-30,23:28:25.000,120,11052326,13125,0,1746055704,12987.518390899997,51.54528243000095,53387.764213680006 2025-04-30,23:28:26.000,120,11052323,13205,0,1746055705,12987.680062339998,51.6016754700031,53387.82011064 2025-04-30,23:28:27.000,120,11052299,13285,0,1746055706,12987.727216509993,51.60872460000246,53387.88299472001 2025-04-30,23:28:28.000,120,11052325,13405,0,1746055707,12987.808052229993,51.60872460000246,53387.931904560006 2025-04-30,23:28:29.000,120,11052281,13285,0,1746055708,12987.882151639998,51.6016754700031,53388.02273712001 2025-04-30,23:28:30.000,120,11052276,13005,0,1746055709,12987.942778429999,51.62282286000118,53388.12754392 2025-04-30,23:28:31.000,120,11052362,13125,0,1746055710,12988.09771355999,51.67921590000333,53388.16946664001 2025-04-30,23:28:32.000,120,11052319,13165,0,1746055711,12988.25938499999,51.84134589000314,53388.19042800001 2025-04-30,23:28:33.000,120,11052330,13485,0,1746055712,12988.461474299991,52.02462327000103,53388.23933784001 2025-04-30,23:28:34.000,120,11052297,13525,0,1746055713,12988.710717770002,52.22904804000427,53388.379080239996 2025-04-30,23:28:35.000,120,11052329,13525,0,1746055714,12988.926279689993,52.48281672000303,53388.42799008001 2025-04-30,23:28:36.000,120,11052343,13325,0,1746055715,12989.249622569994,52.6519958400022,53388.546771119996 2025-04-30,23:28:37.000,120,11052333,13005,0,1746055716,12989.492129729995,52.750683660000504,53388.539784 2025-04-30,23:28:38.000,120,11052301,13285,0,1746055717,12989.613383309996,52.80707670000265,53388.6096552 2025-04-30,23:28:39.000,120,11052299,13725,0,1746055718,12989.801999989992,52.77183104999858,53388.72843624 2025-04-30,23:28:40.000,120,11052290,13285,0,1746055719,12989.909780950002,52.72248714000307,53388.7843332 2025-04-30,23:28:41.000,120,11052280,12965,0,1746055720,12989.977144049997,52.687241489998996,53388.87516576 2025-04-30,23:28:42.000,120,11052363,13125,0,1746055721,12990.098397629998,52.72953627000243,53388.97298544 2025-04-30,23:28:43.000,120,11052280,13125,0,1746055722,12990.179233349998,52.81412583000201,53388.94503696 2025-04-30,23:28:44.000,120,11052288,13125,0,1746055723,12990.165760729993,52.926911909999035,53389.02888240001 2025-04-30,23:28:45.000,120,11052332,13085,0,1746055724,12990.199442279998,53.08904189999885,53389.11971496 2025-04-30,23:28:46.000,120,11052342,13245,0,1746055725,12990.098397629998,53.23002450000058,53389.16163768 2025-04-30,23:28:47.000,120,11052343,13325,0,1746055726,12990.084925009993,53.30756493000081,53389.1686248 2025-04-30,23:28:48.000,120,11052309,13405,0,1746055727,12990.004089289992,53.29346667000209,53389.217534639996 2025-04-30,23:28:49.000,120,11052338,13485,0,1746055728,12989.882835709992,53.27936841000337,53389.28041872 2025-04-30,23:28:50.000,120,11052279,13165,0,1746055729,12989.68748272,53.22297537000122,53389.30138008 2025-04-30,23:28:51.000,120,11052317,13165,0,1746055730,12989.52581128,53.10314016000484,53389.39221264001 2025-04-30,23:28:52.000,120,11052270,13125,0,1746055731,12989.36413984,53.06789451000077,53389.371251280005 2025-04-30,23:28:53.000,120,11052307,13245,0,1746055732,12989.269831499994,53.06084538000141,53389.36426416001 2025-04-30,23:28:54.000,120,11052304,13085,0,1746055733,12989.135105299989,53.096091029998206,53389.420161120004 2025-04-30,23:28:55.000,120,11052325,13165,0,1746055734,12989.007115409993,53.13133668000228,53389.39221264001 2025-04-30,23:28:56.000,120,11052275,13325,0,1746055735,12988.919543379998,53.194778850003786,53389.420161120004 2025-04-30,23:28:57.000,120,11052322,13325,0,1746055736,12988.845443969993,53.23707362999994,53389.45509672 2025-04-30,23:28:58.000,120,11052357,13365,0,1746055737,12988.744399319992,53.25822101999802,53389.41317400001 2025-04-30,23:28:59.000,120,11052313,13285,0,1746055738,12988.602936809992,53.30051580000145,53389.41317400001 2025-04-30,23:29:00.000,120,11052287,12965,0,1746055739,12988.549046330001,53.41330187999847,53389.371251280005 2025-04-30,23:29:01.000,120,11052294,13405,0,1746055740,12988.421056439991,53.46264579000126,53389.28740584 2025-04-30,23:29:02.000,120,11052282,13205,0,1746055741,12988.313275479995,53.53313709000213,53389.30138008 2025-04-30,23:29:03.000,120,11052298,13245,0,1746055742,12988.212230829995,53.58953013000428,53389.30138008 2025-04-30,23:29:04.000,120,11052281,13325,0,1746055743,12988.030350459994,53.53313709000213,53389.23150888 2025-04-30,23:29:05.000,120,11052298,13245,0,1746055744,12987.841733779998,53.44854753000254,53389.154650560005 2025-04-30,23:29:06.000,120,11052347,13365,0,1746055745,12987.686798649993,53.27936841000337,53389.14766344001 2025-04-30,23:29:07.000,120,11052284,13445,0,1746055746,12987.477973039997,53.10314016000484,53389.05683088001 2025-04-30,23:29:08.000,120,11052299,13085,0,1746055747,12987.343246839991,52.96215756000311,53389.09875360001 2025-04-30,23:29:09.000,120,11052244,13325,0,1746055748,12987.20852064,52.8634697400048,53388.97298544 2025-04-30,23:29:10.000,120,11052263,13205,0,1746055749,12987.10073967999,52.8987153900016,53388.93106272001 2025-04-30,23:29:11.000,120,11052286,13285,0,1746055750,12986.97948609999,52.919862779999676,53388.89612712 2025-04-30,23:29:12.000,120,11052336,13085,0,1746055751,12986.831287279994,53.04674712000269,53388.84721728 2025-04-30,23:29:13.000,120,11052283,13085,0,1746055752,12986.703297389999,53.18772972000443,53388.80529456 2025-04-30,23:29:14.000,120,11052326,13085,0,1746055753,12986.541625949998,53.28641754000273,53388.714461999996 2025-04-30,23:29:15.000,120,11052311,13325,0,1746055754,12986.373218200002,53.378056230001675,53388.700487760005 2025-04-30,23:29:16.000,120,11052289,13285,0,1746055755,12986.171128900001,53.392154490000394,53388.67253928001 2025-04-30,23:29:17.000,120,11052285,13165,0,1746055756,12985.935358049996,53.3569088400036,53388.63061656 2025-04-30,23:29:18.000,120,11052323,13285,0,1746055757,12985.773686609995,53.27936841000337,53388.55375824001 2025-04-30,23:29:19.000,120,11052287,13605,0,1746055758,12985.585069929999,53.159533199999714,53388.483887040005 2025-04-30,23:29:20.000,120,11052284,13285,0,1746055759,12985.403189559998,52.99035408000054,53388.434977200006 2025-04-30,23:29:21.000,120,11052338,13245,0,1746055760,12985.254990740003,52.81412583000201,53388.4000416 2025-04-30,23:29:22.000,120,11052320,13325,0,1746055761,12985.025956199992,52.68019235999964,53388.34414464 2025-04-30,23:29:23.000,120,11052307,12965,0,1746055762,12984.857548449996,52.574455410001974,53388.316196160005 2025-04-30,23:29:24.000,120,11052339,13285,0,1746055763,12984.64198652999,52.45462019999832,53388.25331208 2025-04-30,23:29:25.000,120,11052301,13285,0,1746055764,12984.44663354,52.42642368000088,53388.148505280005 2025-04-30,23:29:26.000,120,11052321,13205,0,1746055765,12984.264753169999,52.398227160003444,53388.12754392 2025-04-30,23:29:27.000,120,11052305,13125,0,1746055766,12984.076136489988,52.35593238000001,53388.05767272 2025-04-30,23:29:28.000,120,11052300,13165,0,1746055767,12983.880783499997,52.27839194999979,53387.97382728001 2025-04-30,23:29:29.000,120,11052338,13365,0,1746055768,12983.719112059996,52.22199891000491,53387.91793032 2025-04-30,23:29:30.000,120,11052303,13405,0,1746055769,12983.51028645,52.158556740003405,53387.813123520005 2025-04-30,23:29:31.000,120,11052308,12965,0,1746055770,12983.36882394,52.13740934999805,53387.75722656001 2025-04-30,23:29:32.000,120,11052324,12925,0,1746055771,12983.274515599995,52.17265500000212,53387.73626520001 2025-04-30,23:29:33.000,120,11052314,13285,0,1746055772,12983.092635229994,52.22904804000427,53387.67338112 2025-04-30,23:29:34.000,120,11052324,13085,0,1746055773,12982.924227479998,52.292490209998505,53387.65241976 2025-04-30,23:29:35.000,120,11052275,13445,0,1746055774,12982.755819730002,52.31363760000386,53387.60350992 2025-04-30,23:29:36.000,120,11052313,13405,0,1746055775,12982.594148290002,52.3065884700045,53387.5615872 2025-04-30,23:29:37.000,120,11052314,13445,0,1746055776,12982.432476850001,52.24314630000299,53387.48472888 2025-04-30,23:29:38.000,120,11052341,13285,0,1746055777,12982.29101434,52.13036021999869,53387.407870560004 2025-04-30,23:29:39.000,120,11052304,13045,0,1746055778,12982.136079209995,52.03167240000039,53387.40088344001 2025-04-30,23:29:40.000,120,11052287,13325,0,1746055779,12982.02156193999,51.97527935999824,53387.33101224001 2025-04-30,23:29:41.000,120,11052277,13085,0,1746055780,12981.893572049994,51.96118109999952,53387.33101224001 2025-04-30,23:29:42.000,120,11052321,12965,0,1746055781,12981.752109539993,52.00347588000295,53387.28908952 2025-04-30,23:29:43.000,120,11052272,13205,0,1746055782,12981.617383340003,51.97527935999824,53387.2471668 2025-04-30,23:29:44.000,120,11052314,13125,0,1746055783,12981.469184519992,52.03167240000039,53387.14934712 2025-04-30,23:29:45.000,120,11052280,13365,0,1746055784,12981.341194629997,52.01757414000167,53387.12838576 2025-04-30,23:29:46.000,120,11052304,13365,0,1746055785,12981.179523189996,51.932984580002085,53387.12838576 2025-04-30,23:29:47.000,120,11052305,13325,0,1746055786,12981.09195116,51.80610023999907,53387.06550168001 2025-04-30,23:29:48.000,120,11052310,13325,0,1746055787,12980.937016029995,51.68626503000269,53387.04454032001 2025-04-30,23:29:49.000,120,11052301,13285,0,1746055788,12980.76187196999,51.61577373000182,53386.98165624 2025-04-30,23:29:50.000,120,11052294,13205,0,1746055789,12980.627145769999,51.58757721000438,53386.904797920004 2025-04-30,23:29:51.000,120,11052275,13245,0,1746055790,12980.485683259998,51.66511764000461,53386.925759280006 2025-04-30,23:29:52.000,120,11052296,13365,0,1746055791,12980.317275510002,51.763805460002914,53386.91877216001 2025-04-30,23:29:53.000,120,11052303,13285,0,1746055792,12980.196021930002,51.86249328000122,53386.81396536 2025-04-30,23:29:54.000,120,11052271,13165,0,1746055793,12980.068032039992,51.95413197000016,53386.77902976001 2025-04-30,23:29:55.000,120,11052331,13045,0,1746055794,12979.9737237,51.96823022999888,53386.71614568 2025-04-30,23:29:56.000,120,11052312,13165,0,1746055795,12979.89288798,52.02462327000103,53386.67422296 2025-04-30,23:29:57.000,120,11052310,13205,0,1746055796,12979.82552487999,52.01757414000167,53386.69518432 2025-04-30,23:29:58.000,120,11052346,13205,0,1746055797,12979.778370709995,52.01052501000231,53386.66024872001 2025-04-30,23:29:59.000,120,11052317,13365,0,1746055798,12979.74468915999,51.989377620004234,53386.618326 2025-04-30,23:30:00.000,120,11052291,13325,0,1746055799,12979.657117129995,51.989377620004234,53386.59736464 2025-04-30,23:30:01.000,120,11052284,13445,0,1746055800,12979.556072479994,51.99642675000359,53386.55544192 2025-04-30,23:30:02.000,120,11052308,13285,0,1746055801,12979.46176413999,52.052819789998466,53386.51351920001 2025-04-30,23:30:03.000,120,11052333,13205,0,1746055802,12979.320301629989,52.00347588000295,53386.46460936001 2025-04-30,23:30:04.000,120,11052319,13245,0,1746055803,12979.172102809993,52.01757414000167,53386.48557072 2025-04-30,23:30:05.000,120,11052297,13205,0,1746055804,12979.037376610002,51.96118109999952,53386.45063512 2025-04-30,23:30:06.000,120,11052322,13405,0,1746055805,12978.936331960002,51.890689799998654,53386.38076392 2025-04-30,23:30:07.000,120,11052317,13085,0,1746055806,12978.77466052,51.86249328000122,53386.37377680001 2025-04-30,23:30:08.000,120,11052260,13365,0,1746055807,12978.64667062999,51.81314936999843,53386.303905600005 2025-04-30,23:30:09.000,120,11052328,13445,0,1746055808,12978.55236229,51.77085459000227,53386.31787984 2025-04-30,23:30:10.000,120,11052290,13285,0,1746055809,12978.478262879995,51.77790372000163,53386.24800864001 2025-04-30,23:30:11.000,120,11052352,13525,0,1746055810,12978.417636089995,51.72855980999884,53386.22704728001 2025-04-30,23:30:12.000,120,11052338,13005,0,1746055811,12978.336800369994,51.7356089399982,53386.20608592001 2025-04-30,23:30:13.000,120,11052316,13285,0,1746055812,12978.222283099989,51.7356089399982,53386.20608592001 2025-04-30,23:30:14.000,120,11052283,13285,0,1746055813,12978.080820589988,51.72151067999948,53386.19211168 2025-04-30,23:30:15.000,120,11052336,13005,0,1746055814,12977.959567010003,51.67216677000397,53386.14320184 2025-04-30,23:30:16.000,120,11052330,13365,0,1746055815,12977.851786049992,51.62282286000118,53386.15018896 2025-04-30,23:30:17.000,120,11052339,13085,0,1746055816,12977.764214019997,51.59462634000374,53386.094292 2025-04-30,23:30:18.000,120,11052349,13565,0,1746055817,12977.717059850002,51.56642981999903,53386.11525336 2025-04-30,23:30:19.000,120,11052338,13365,0,1746055818,12977.690114609992,51.56642981999903,53386.03140792001 2025-04-30,23:30:20.000,120,11052318,13445,0,1746055819,12977.683378299997,51.57347894999839,53386.10127912 2025-04-30,23:30:21.000,120,11052325,13245,0,1746055820,12977.616015200001,51.62987199000054,53386.08031776001 2025-04-30,23:30:22.000,120,11052337,13085,0,1746055821,12977.55538841,51.658068509997975,53386.03839504001 2025-04-30,23:30:23.000,120,11052325,13325,0,1746055822,12977.501497929996,51.714461550000124,53386.03839504001 2025-04-30,23:30:24.000,120,11052278,13365,0,1746055823,12977.420662209995,51.67921590000333,53386.05935640001 2025-04-30,23:30:25.000,120,11052292,13085,0,1746055824,12977.319617559995,51.693314160002046,53386.03140792001 2025-04-30,23:30:26.000,120,11052289,13325,0,1746055825,12977.29267232,51.66511764000461,53386.094292 2025-04-30,23:30:27.000,120,11052327,13405,0,1746055826,12977.258990769995,51.62987199000054,53386.08031776001 2025-04-30,23:30:28.000,120,11052338,13085,0,1746055827,12977.26572707999,51.6369211199999,53386.04538216 2025-04-30,23:30:29.000,120,11052343,13205,0,1746055828,12977.299408629995,51.58757721000438,53386.11525336 2025-04-30,23:30:30.000,120,11052295,13245,0,1746055829,12977.31288125,51.60872460000246,53386.10127912 2025-04-30,23:30:31.000,120,11052302,13245,0,1746055830,12977.339826489995,51.61577373000182,53386.10826624001 2025-04-30,23:30:32.000,120,11052289,13365,0,1746055831,12977.380244349995,51.68626503000269,53386.087304880006 2025-04-30,23:30:33.000,120,11052285,12965,0,1746055832,12977.4139259,51.756756330003554,53386.136214720005 2025-04-30,23:30:34.000,120,11052283,13245,0,1746055833,12977.38698065999,51.77085459000227,53386.185124560005 2025-04-30,23:30:35.000,120,11052332,12925,0,1746055834,12977.39371697,51.82019849999779,53386.20608592001 2025-04-30,23:30:36.000,120,11052311,13485,0,1746055835,12977.29267232,51.86249328000122,53386.24102152 2025-04-30,23:30:37.000,120,11052321,13245,0,1746055836,12977.238781839995,51.83429676000378,53386.26198288 2025-04-30,23:30:38.000,120,11052293,13285,0,1746055837,12977.16468242999,51.81314936999843,53386.31787984 2025-04-30,23:30:39.000,120,11052352,13085,0,1746055838,12977.14447349999,51.77790372000163,53386.31089272 2025-04-30,23:30:40.000,120,11052280,13565,0,1746055839,12977.11079195,51.79200198000035,53386.28294424 2025-04-30,23:30:41.000,120,11052294,13365,0,1746055840,12977.19162767,51.77790372000163,53386.31787984 2025-04-30,23:30:42.000,120,11052324,13285,0,1746055841,12977.27246339,51.82724763000442,53386.3388412 2025-04-30,23:30:43.000,120,11052290,13245,0,1746055842,12977.40718958999,51.91888632000337,53386.36678968001 2025-04-30,23:30:44.000,120,11052316,13165,0,1746055843,12977.53517948,52.052819789998466,53386.422686640006 2025-04-30,23:30:45.000,120,11052313,13165,0,1746055844,12977.730532469992,52.1938023900002,53386.42967376 2025-04-30,23:30:46.000,120,11052314,13285,0,1746055845,12977.932621769993,52.341834120001295,53386.42967376 2025-04-30,23:30:47.000,120,11052367,13325,0,1746055846,12978.053875349993,52.391178030004085,53386.50653208 2025-04-30,23:30:48.000,120,11052316,13405,0,1746055847,12978.222283099989,52.47576759000367,53386.50653208 2025-04-30,23:30:49.000,120,11052314,13285,0,1746055848,12978.35027299,52.511013240000466,53386.520506320005 2025-04-30,23:30:50.000,120,11052344,13285,0,1746055849,12978.47152657,52.54625889000454,53386.618326 2025-04-30,23:30:51.000,120,11052317,13085,0,1746055850,12978.55236229,52.58150454000133,53386.59736464 2025-04-30,23:30:52.000,120,11052301,13285,0,1746055851,12978.67361587,52.623799320004764,53386.62531312 2025-04-30,23:30:53.000,120,11052294,13165,0,1746055852,12978.788133139991,52.64494671000284,53386.66723584 2025-04-30,23:30:54.000,120,11052262,13365,0,1746055853,12978.882441479996,52.66609410000092,53386.76505552 2025-04-30,23:30:55.000,120,11052326,13165,0,1746055854,12978.976749820002,52.71543801000371,53386.71614568 2025-04-30,23:30:56.000,120,11052340,13205,0,1746055855,12979.030640299992,52.68019235999964,53386.78601688 2025-04-30,23:30:57.000,120,11052295,12925,0,1746055856,12979.091267089992,52.701339749997715,53386.84890096001 2025-04-30,23:30:58.000,120,11052316,12965,0,1746055857,12979.064321849997,52.70838888000435,53386.89082368 2025-04-30,23:30:59.000,120,11052340,13445,0,1746055858,12979.118212330002,52.71543801000371,53386.91178504 2025-04-30,23:31:00.000,120,11052286,13445,0,1746055859,12979.192311739993,52.82822409000073,53386.95370776 2025-04-30,23:31:01.000,120,11052288,13445,0,1746055860,12979.212520669993,52.919862779999676,53386.99563048001 2025-04-30,23:31:02.000,120,11052306,13165,0,1746055861,12979.279883769988,52.9974032099999,53386.99563048001 2025-04-30,23:31:03.000,120,11052338,13165,0,1746055862,12979.279883769988,53.025599730004615,53387.0026176 2025-04-30,23:31:04.000,120,11052298,12845,0,1746055863,12979.327037939998,52.99035408000054,53387.03056608 2025-04-30,23:31:05.000,120,11052306,13485,0,1746055864,12979.300092699988,52.8987153900016,53387.03056608 2025-04-30,23:31:06.000,120,11052356,13205,0,1746055865,12979.320301629989,52.81412583000201,53386.98864336 2025-04-30,23:31:07.000,120,11052326,13085,0,1746055866,12979.320301629989,52.743634530001145,53387.06550168001 2025-04-30,23:31:08.000,120,11052286,13125,0,1746055867,12979.306829009998,52.72953627000243,53387.04454032001 2025-04-30,23:31:09.000,120,11052301,13285,0,1746055868,12979.306829009998,52.72248714000307,53387.08646304001 2025-04-30,23:31:10.000,120,11052279,13205,0,1746055869,12979.353983179994,52.757732789999864,53387.142360000005 2025-04-30,23:31:11.000,120,11052300,13045,0,1746055870,12979.266411149998,52.800027570003294,53387.093450160006 2025-04-30,23:31:12.000,120,11052294,13165,0,1746055871,12979.199048050003,52.82822409000073,53387.142360000005 2025-04-30,23:31:13.000,120,11052281,13085,0,1746055872,12979.199048050003,52.80707670000265,53387.15633424 2025-04-30,23:31:14.000,120,11052312,13325,0,1746055873,12979.192311739993,52.736585400001786,53387.12838576 2025-04-30,23:31:15.000,120,11052306,13165,0,1746055874,12979.232729599993,52.687241489998996,53387.142360000005 2025-04-30,23:31:16.000,120,11052292,13285,0,1746055875,12979.306829009998,52.64494671000284,53387.191269840005 2025-04-30,23:31:17.000,120,11052296,12885,0,1746055876,12979.407873659999,52.65904497000156,53387.15633424 2025-04-30,23:31:18.000,120,11052259,13405,0,1746055877,12979.508918309999,52.72248714000307,53387.15633424 2025-04-30,23:31:19.000,120,11052288,13085,0,1746055878,12979.58975403,52.80707670000265,53387.21223120001 2025-04-30,23:31:20.000,120,11052266,13285,0,1746055879,12979.616699269995,52.96215756000311,53387.22620544 2025-04-30,23:31:21.000,120,11052331,13005,0,1746055880,12979.64364450999,53.096091029998206,53387.21223120001 2025-04-30,23:31:22.000,120,11052285,13245,0,1746055881,12979.616699269995,53.152484070000355,53387.15633424 2025-04-30,23:31:23.000,120,11052330,13605,0,1746055882,12979.56280878999,53.16658232999907,53387.20524408001 2025-04-30,23:31:24.000,120,11052315,13125,0,1746055883,12979.535863549994,53.16658232999907,53387.19825696 2025-04-30,23:31:25.000,120,11052301,13365,0,1746055884,12979.515654619994,53.18068058999779,53387.21223120001 2025-04-30,23:31:26.000,120,11052311,13045,0,1746055885,12979.50218199999,53.26527015000465,53387.17030848 2025-04-30,23:31:27.000,120,11052306,13285,0,1746055886,12979.5695451,53.371007100002316,53387.20524408001 2025-04-30,23:31:28.000,120,11052269,13605,0,1746055887,12979.529127239999,53.46969492000062,53387.1772956 2025-04-30,23:31:29.000,120,11052291,13205,0,1746055888,12979.58301771999,53.66002142999787,53387.19825696 2025-04-30,23:31:30.000,120,11052301,13325,0,1746055889,12979.54259985999,53.75166012000409,53387.16332136001 2025-04-30,23:31:31.000,120,11052307,13205,0,1746055890,12979.515654619994,53.80805315999896,53387.19825696 2025-04-30,23:31:32.000,120,11052343,13325,0,1746055891,12979.434818899994,53.87149533000047,53387.16332136001 2025-04-30,23:31:33.000,120,11052307,13125,0,1746055892,12979.300092699988,53.89969184999791,53387.142360000005 2025-04-30,23:31:34.000,120,11052296,13445,0,1746055893,12979.266411149998,53.89969184999791,53387.12838576 2025-04-30,23:31:35.000,120,11052340,13325,0,1746055894,12979.232729599993,53.86444620000111,53387.03755320001 2025-04-30,23:31:36.000,120,11052311,13085,0,1746055895,12979.246202219998,53.87149533000047,53387.11441152001 2025-04-30,23:31:37.000,120,11052301,13285,0,1746055896,12979.212520669993,53.81510228999832,53387.072488800004 2025-04-30,23:31:38.000,120,11052327,13245,0,1746055897,12979.205784359998,53.75166012000409,53387.10043728 2025-04-30,23:31:39.000,120,11052300,13245,0,1746055898,12979.185575429998,53.67411969000386,53387.05152744 2025-04-30,23:31:40.000,120,11052271,13045,0,1746055899,12979.118212330002,53.62477578000107,53387.00960472 2025-04-30,23:31:41.000,120,11052316,13205,0,1746055900,12979.104739709997,53.62477578000107,53387.00960472 2025-04-30,23:31:42.000,120,11052291,13285,0,1746055901,12978.990222439992,53.610677520002355,53386.94672064001 2025-04-30,23:31:43.000,120,11052317,13285,0,1746055902,12978.902650409997,53.610677520002355,53386.87684944001 2025-04-30,23:31:44.000,120,11052251,13085,0,1746055903,12978.815078380001,53.667070560004504,53386.84890096001 2025-04-30,23:31:45.000,120,11052308,13285,0,1746055904,12978.6938248,53.68116882000322,53386.77204264 2025-04-30,23:31:46.000,120,11052322,13445,0,1746055905,12978.458053949995,53.737561859998095,53386.77902976001 2025-04-30,23:31:47.000,120,11052308,13285,0,1746055906,12978.148183689998,53.737561859998095,53386.70217144001 2025-04-30,23:31:48.000,120,11052311,13445,0,1746055907,12977.744005089997,53.75870925000345,53386.69518432 2025-04-30,23:31:49.000,120,11052316,13085,0,1746055908,12977.29267232,53.77280751000217,53386.53448056001 2025-04-30,23:31:50.000,120,11052290,13205,0,1746055909,12976.720085970002,53.85034794000239,53386.45063512 2025-04-30,23:31:51.000,120,11052264,13405,0,1746055910,12976.21486272,53.88559358999919,53386.33185408 2025-04-30,23:31:52.000,120,11052331,13365,0,1746055911,12975.777002569994,53.963134019999416,53386.22006016 2025-04-30,23:31:53.000,120,11052360,13365,0,1746055912,12975.386296589997,54.04067444999964,53386.10127912 2025-04-30,23:31:54.000,120,11052303,13445,0,1746055913,12975.03600847,54.09706749000179,53385.98249808 2025-04-30,23:31:55.000,120,11052294,13285,0,1746055914,12974.77329238,54.1605096600033,53385.79384584001 2025-04-30,23:31:56.000,120,11052293,13125,0,1746055915,12974.423004259988,54.1605096600033,53385.69602616001 2025-04-30,23:31:57.000,120,11052286,13285,0,1746055916,12974.106397689997,54.1605096600033,53385.54929664 2025-04-30,23:31:58.000,120,11052305,13245,0,1746055917,12973.74937325999,54.188706180000736,53385.38859288001 2025-04-30,23:31:59.000,120,11052338,13445,0,1746055918,12973.412557759999,54.14641140000458,53385.227889120004 2025-04-30,23:32:00.000,120,11052292,13085,0,1746055919,12973.149841669998,54.139362269997946,53385.12308232001 2025-04-30,23:32:01.000,120,11052283,13445,0,1746055920,12973.001642850002,54.15346053000394,53384.98333992001 2025-04-30,23:32:02.000,120,11052311,13125,0,1746055921,12972.839971410001,54.195755310000095,53384.87853312 2025-04-30,23:32:03.000,120,11052323,12925,0,1746055922,12972.846707719997,54.188706180000736,53384.794687680005 2025-04-30,23:32:04.000,120,11052322,13245,0,1746055923,12972.813026169992,54.12526400999923,53384.71084224 2025-04-30,23:32:05.000,120,11052314,13365,0,1746055924,12972.813026169992,53.99837967000349,53384.51520288 2025-04-30,23:32:06.000,120,11052343,13325,0,1746055925,12972.779344620001,53.89264271999855,53384.45231880001 2025-04-30,23:32:07.000,120,11052278,13445,0,1746055926,12972.685036279996,53.77280751000217,53384.38244760001 2025-04-30,23:32:08.000,120,11052314,13085,0,1746055927,12972.43579281,53.62477578000107,53384.25667944 2025-04-30,23:32:09.000,120,11052333,13205,0,1746055928,12972.139395169994,53.51198970000405,53384.16584688001 2025-04-30,23:32:10.000,120,11052319,13285,0,1746055929,12971.735216569992,53.4908423099987,53384.10994992 2025-04-30,23:32:11.000,120,11052308,13125,0,1746055930,12971.25020224999,53.46969492000062,53383.99116888 2025-04-30,23:32:12.000,120,11052323,13445,0,1746055931,12970.785396859988,53.48379317999934,53383.87937496001 2025-04-30,23:32:13.000,120,11052325,13125,0,1746055932,12970.408163499997,53.554284480000206,53383.79552952 2025-04-30,23:32:14.000,120,11052276,13165,0,1746055933,12969.99051227999,53.617726650001714,53383.67674848 2025-04-30,23:32:15.000,120,11052289,13125,0,1746055934,12969.694114639999,53.7023162100013,53383.55796744 2025-04-30,23:32:16.000,120,11052336,13365,0,1746055935,12969.424662240002,53.779856640001526,53383.39726368001 2025-04-30,23:32:17.000,120,11052356,13165,0,1746055936,12969.215836629992,53.74461099000473,53383.30643112001 2025-04-30,23:32:18.000,120,11052309,13325,0,1746055937,12968.85207588999,53.779856640001526,53383.117778880005 2025-04-30,23:32:19.000,120,11052269,13085,0,1746055938,12968.454633599998,53.737561859998095,53382.9850236 2025-04-30,23:32:20.000,120,11052359,13365,0,1746055939,12967.969619279997,53.63182491000043,53382.83829408 2025-04-30,23:32:21.000,120,11052327,13165,0,1746055940,12967.403769239994,53.568382739998924,53382.7404744 2025-04-30,23:32:22.000,120,11052357,13325,0,1746055941,12966.736874549992,53.51903883000341,53382.48893808001 2025-04-30,23:32:23.000,120,11052284,13125,0,1746055942,12966.19123343999,53.46969492000062,53382.38413128 2025-04-30,23:32:24.000,120,11052334,13365,0,1746055943,12965.632119709997,53.48379317999934,53382.18849192 2025-04-30,23:32:25.000,120,11052297,13245,0,1746055944,12965.33572206999,53.53313709000213,53381.99983968 2025-04-30,23:32:26.000,120,11052299,13365,0,1746055945,12965.09321490999,53.65297229999851,53381.846123040006 2025-04-30,23:32:27.000,120,11052315,12925,0,1746055946,12965.09321490999,53.75166012000409,53381.71336776 2025-04-30,23:32:28.000,120,11052360,13045,0,1746055947,12965.21446848999,53.87149533000047,53381.559651120006 2025-04-30,23:32:29.000,120,11052380,13365,0,1746055948,12965.463711960001,53.93493750000198,53381.440870080005 2025-04-30,23:32:30.000,120,11052360,13325,0,1746055949,12965.719691739992,53.970183149998775,53381.41292160001 2025-04-30,23:32:31.000,120,11052339,13125,0,1746055950,12965.921781039993,53.98428141000477,53381.28715344 2025-04-30,23:32:32.000,120,11052370,13205,0,1746055951,12966.083452479994,53.970183149998775,53381.25920496 2025-04-30,23:32:33.000,120,11052334,13285,0,1746055952,12966.144079269994,53.970183149998775,53381.2382436 2025-04-30,23:32:34.000,120,11052343,13285,0,1746055953,12966.245123919995,53.93493750000198,53381.16138528 2025-04-30,23:32:35.000,120,11052275,13325,0,1746055954,12966.25186022999,53.85034794000239,53381.11247544 2025-04-30,23:32:36.000,120,11052303,13085,0,1746055955,12966.204706059994,53.74461099000473,53381.07055272 2025-04-30,23:32:37.000,120,11052364,13485,0,1746055956,12966.144079269994,53.64592316999915,53381.09850120001 2025-04-30,23:32:38.000,120,11052331,13285,0,1746055957,12966.11039771999,53.53313709000213,53381.09850120001 2025-04-30,23:32:39.000,120,11052322,13245,0,1746055958,12966.022825689994,53.48379317999934,53381.07753984001 2025-04-30,23:32:40.000,120,11052327,13005,0,1746055959,12965.948726279988,53.51198970000405,53381.09850120001 2025-04-30,23:32:41.000,120,11052312,13125,0,1746055960,12965.861154249993,53.58953013000428,53381.11247544 2025-04-30,23:32:42.000,120,11052336,13125,0,1746055961,12965.834209009998,53.69526708000194,53381.154398160004 2025-04-30,23:32:43.000,120,11052303,13365,0,1746055962,12965.780318529993,53.77280751000217,53381.1334368 2025-04-30,23:32:44.000,120,11052329,13285,0,1746055963,12965.820736389993,53.85739707000175,53381.175359520006 2025-04-30,23:32:45.000,120,11052304,13565,0,1746055964,12965.861154249993,53.88559358999919,53381.28016632 2025-04-30,23:32:46.000,120,11052333,13125,0,1746055965,12965.995880449998,53.86444620000111,53381.31510192001 2025-04-30,23:32:47.000,120,11052288,13325,0,1746055966,12966.17776082,53.77280751000217,53381.35003752 2025-04-30,23:32:48.000,120,11052319,13125,0,1746055967,12966.43374059999,53.71641447000002,53381.36401176001 2025-04-30,23:32:49.000,120,11052294,13445,0,1746055968,12966.682984070001,53.62477578000107,53381.46183144001 2025-04-30,23:32:50.000,120,11052320,13285,0,1746055969,12966.851391819997,53.52608796000277,53381.489779920004 2025-04-30,23:32:51.000,120,11052211,13165,0,1746055970,12967.006326950002,53.47674404999998,53381.54567688 2025-04-30,23:32:52.000,120,11052343,13125,0,1746055971,12967.033272189998,53.48379317999934,53381.608560960005 2025-04-30,23:32:53.000,120,11052313,13165,0,1746055972,12966.959172779993,53.58953013000428,53381.64349656 2025-04-30,23:32:54.000,120,11052355,13605,0,1746055973,12966.777292409992,53.737561859998095,53381.73432912 2025-04-30,23:32:55.000,120,11052270,13125,0,1746055974,12966.467422149995,53.963134019999416,53381.727342000006 2025-04-30,23:32:56.000,120,11052333,13125,0,1746055975,12966.15081557999,54.22395183000481,53381.71336776 2025-04-30,23:32:57.000,120,11052348,13205,0,1746055976,12965.861154249993,54.48476964000292,53381.727342000006 2025-04-30,23:32:58.000,120,11052336,13245,0,1746055977,12965.564756610001,54.79493136000383,53381.678432160006 2025-04-30,23:32:59.000,120,11052300,13125,0,1746055978,12965.416557789991,55.013454389998515,53381.60157384001 2025-04-30,23:33:00.000,120,11052329,13005,0,1746055979,12965.409821479996,55.25312480999855,53381.64349656 2025-04-30,23:33:01.000,120,11052321,13325,0,1746055980,12965.450239339996,55.49984435999795,53381.608560960005 2025-04-30,23:33:02.000,120,11052286,13285,0,1746055981,12965.611910779997,55.78885869000078,53381.657470800004 2025-04-30,23:33:03.000,120,11052306,13285,0,1746055982,12965.874626869998,56.113118670000404,53381.65048368001 2025-04-30,23:33:04.000,120,11052270,13165,0,1746055983,12966.204706059994,56.43737865000003,53381.69939352001 2025-04-30,23:33:05.000,120,11052335,13205,0,1746055984,12966.51457631999,56.75458950000029,53381.74131624 2025-04-30,23:33:06.000,120,11052316,13285,0,1746055985,12966.804237650002,56.973112530002254,53381.81118744 2025-04-30,23:33:07.000,120,11052353,13245,0,1746055986,12967.060217429993,57.12114426000335,53381.8321488 2025-04-30,23:33:08.000,120,11052296,13085,0,1746055987,12967.188207319989,57.0647512200012,53381.93695560001 2025-04-30,23:33:09.000,120,11052335,13285,0,1746055988,12967.147789459988,56.909670360000746,53381.98586544001 2025-04-30,23:33:10.000,120,11052314,13205,0,1746055989,12967.073690049998,56.59950863999984,53382.10464648001 2025-04-30,23:33:11.000,120,11052250,13325,0,1746055990,12966.858128129992,56.23295388000406,53382.13259496001 2025-04-30,23:33:12.000,120,11052300,13405,0,1746055991,12966.689720379996,55.88754650999908,53382.181504800006 2025-04-30,23:33:13.000,120,11052326,13445,0,1746055992,12966.467422149995,55.49984435999795,53382.26535024 2025-04-30,23:33:14.000,120,11052266,13285,0,1746055993,12966.33943226,55.25312480999855,53382.279324480005 2025-04-30,23:33:15.000,120,11052331,13445,0,1746055994,12966.144079269994,55.12624047000281,53382.26535024 2025-04-30,23:33:16.000,120,11052349,13245,0,1746055995,12965.968935209989,55.119191340003454,53382.31426008 2025-04-30,23:33:17.000,120,11052299,13445,0,1746055996,12965.726428050002,55.12624047000281,53382.31426008 2025-04-30,23:33:18.000,120,11052299,13285,0,1746055997,12965.517602439992,55.105093080004735,53382.30028584001 2025-04-30,23:33:19.000,120,11052302,12965,0,1746055998,12965.28183159,55.04165091000323,53382.30028584001 2025-04-30,23:33:20.000,120,11052278,13405,0,1746055999,12965.09995122,54.95706135000364,53382.19547904 2025-04-30,23:33:21.000,120,11052287,13365,0,1746056000,12965.09995122,54.80198049000319,53382.24438888 2025-04-30,23:33:22.000,120,11052272,13365,0,1746056001,12965.126896459995,54.61870310999802,53382.12560784 2025-04-30,23:33:23.000,120,11052282,13525,0,1746056002,12965.26162266,54.505917030001,53382.13958208 2025-04-30,23:33:24.000,120,11052314,13085,0,1746056003,12965.40308517,54.470671380004205,53382.06971088 2025-04-30,23:33:25.000,120,11052307,13205,0,1746056004,12965.558020299992,54.52001528999972,53382.02080104 2025-04-30,23:33:26.000,120,11052335,13605,0,1746056005,12965.571492919997,54.72444006000296,53381.95092984 2025-04-30,23:33:27.000,120,11052320,13285,0,1746056006,12965.436766719991,54.97115961000236,53381.91599424001 2025-04-30,23:33:28.000,120,11052328,13405,0,1746056007,12965.268358969995,55.295419590001984,53381.91599424001 2025-04-30,23:33:29.000,120,11052320,13285,0,1746056008,12965.13363276999,55.66197434999776,53381.79022608 2025-04-30,23:33:30.000,120,11052273,13125,0,1746056009,12965.147105389995,55.85934999000165,53381.73432912 2025-04-30,23:33:31.000,120,11052288,13285,0,1746056010,12965.288567899996,55.97213606999867,53381.66445792 2025-04-30,23:33:32.000,120,11052301,13285,0,1746056011,12965.584965540002,55.90869390000444,53381.68541928 2025-04-30,23:33:33.000,120,11052294,13245,0,1746056012,12965.928517349988,55.79590782000014,53381.67144504001 2025-04-30,23:33:34.000,120,11052293,13565,0,1746056013,12966.346168569995,55.61263044000225,53381.678432160006 2025-04-30,23:33:35.000,120,11052294,13285,0,1746056014,12966.608884659996,55.38705828000093,53381.66445792 2025-04-30,23:33:36.000,120,11052313,13485,0,1746056015,12966.851391819997,55.14738786000089,53381.727342000006 2025-04-30,23:33:37.000,120,11052267,13085,0,1746056016,12967.100635289993,54.97115961000236,53381.706380640004 2025-04-30,23:33:38.000,120,11052285,13085,0,1746056017,12967.363351379994,54.80902962000255,53381.7622776 2025-04-30,23:33:39.000,120,11052323,13445,0,1746056018,12967.747321049996,54.67509615000017,53381.80420032 2025-04-30,23:33:40.000,120,11052265,13245,0,1746056019,12968.272753229998,54.5411626799978,53381.895032880006 2025-04-30,23:33:41.000,120,11052263,13605,0,1746056020,12968.87902113,54.49886790000164,53381.95791696 2025-04-30,23:33:42.000,120,11052299,13285,0,1746056021,12969.512234269998,54.48476964000292,53382.06971088 2025-04-30,23:33:43.000,120,11052301,13325,0,1746056022,12970.01072120999,54.56935920000251,53382.15355632001 2025-04-30,23:33:44.000,120,11052275,13285,0,1746056023,12970.428372429997,54.72444006000296,53382.2863116 2025-04-30,23:33:45.000,120,11052284,13365,0,1746056024,12970.744978999988,54.99230700000044,53382.426054 2025-04-30,23:33:46.000,120,11052276,13565,0,1746056025,12970.994222469999,55.20378090000304,53382.600732 2025-04-30,23:33:47.000,120,11052299,13445,0,1746056026,12971.23672963,55.422303929997724,53382.733487280006 2025-04-30,23:33:48.000,120,11052287,13445,0,1746056027,12971.465764169996,55.61263044000225,53382.852268320006 2025-04-30,23:33:49.000,120,11052369,13405,0,1746056028,12971.768898119997,55.78180956000142,53382.9850236 2025-04-30,23:33:50.000,120,11052299,13645,0,1746056029,12972.193285649999,55.866399120001006,53383.187650080006 2025-04-30,23:33:51.000,120,11052322,13685,0,1746056030,12972.671563659991,55.95098868000059,53383.43219928 2025-04-30,23:33:52.000,120,11052302,13765,0,1746056031,12973.102687500003,55.97918519999803,53383.55796744 2025-04-30,23:33:53.000,120,11052266,14365,0,1746056032,12973.40582144999,55.95098868000059,53383.690722720006 2025-04-30,23:33:54.000,120,11052089,14765,0,1746056033,12973.621383369995,55.83115347000421,53383.718671200004 2025-04-30,23:33:55.000,120,11052237,14845,0,1746056034,12973.59443813,55.640826959999686,53383.58591592 2025-04-30,23:33:56.000,120,11052251,14845,0,1746056035,12973.59443813,55.408205669999006,53383.55796744 2025-04-30,23:33:57.000,120,11052216,14845,0,1746056036,12973.601174439995,55.246075679999194,53383.550980320004 2025-04-30,23:33:58.000,120,11052218,15125,0,1746056037,12973.62811967999,55.18968264000432,53383.76758104 2025-04-30,23:33:59.000,120,11052217,14725,0,1746056038,12973.49339348,55.20378090000304,53383.83046512001 2025-04-30,23:34:00.000,120,11052110,14525,0,1746056039,12973.358667279994,55.288370460002625,53383.97020752 2025-04-30,23:34:01.000,120,11052292,14685,0,1746056040,12973.257622629993,55.25312480999855,53384.21475672001 2025-04-30,23:34:02.000,120,11052385,14405,0,1746056041,12973.196995839993,55.43640219000372,53384.31956352 2025-04-30,23:34:03.000,120,11052264,14165,0,1746056042,12973.062269640002,55.36591089000285,53384.340524880005 2025-04-30,23:34:04.000,120,11052236,14325,0,1746056043,12972.941016060002,55.471647840000514,53384.459305920005 2025-04-30,23:34:05.000,120,11052239,14205,0,1746056044,12972.745663069996,55.471647840000514,53384.43834456 2025-04-30,23:34:06.000,120,11052278,14245,0,1746056045,12972.604200559996,55.457549580001796,53384.389434720004 2025-04-30,23:34:07.000,120,11052288,14365,0,1746056046,12972.442529119995,55.52804088000266,53384.42437032 2025-04-30,23:34:08.000,120,11052279,14085,0,1746056047,12972.2943303,55.61263044000225,53384.37546048 2025-04-30,23:34:09.000,120,11052206,14405,0,1746056048,12972.132658859999,55.647876089999045,53384.347512 2025-04-30,23:34:10.000,120,11052353,14405,0,1746056049,12971.930569559998,55.73951477999799,53384.291615040005 2025-04-30,23:34:11.000,120,11052406,14165,0,1746056050,12971.748689189997,55.71836738999991,53384.242705200006 2025-04-30,23:34:12.000,120,11052166,14485,0,1746056051,12971.546599889996,55.640826959999686,53384.20078248 2025-04-30,23:34:13.000,120,11052370,14405,0,1746056052,12971.182839149995,55.520991750003304,53384.08200144 2025-04-30,23:34:14.000,120,11052290,14565,0,1746056053,12971.061585569994,55.26722307000455,53384.09597568001 2025-04-30,23:34:15.000,120,11052232,14405,0,1746056054,12970.805605789988,55.020503519997874,53383.98418176 2025-04-30,23:34:16.000,120,11052237,14565,0,1746056055,12970.670879589998,54.872471790004056,53383.86540072 2025-04-30,23:34:17.000,120,11052265,14805,0,1746056056,12970.596780179992,54.79493136000383,53383.87238784 2025-04-30,23:34:18.000,120,11052267,14725,0,1746056057,12970.711297449998,54.61870310999802,53383.78155528001 2025-04-30,23:34:19.000,120,11052156,14645,0,1746056058,12970.590043869997,54.63280137000402,53383.64181288001 2025-04-30,23:34:20.000,120,11052297,14685,0,1746056059,12970.751715309998,54.611653979998664,53383.550980320004 2025-04-30,23:34:21.000,120,11052260,14645,0,1746056060,12970.751715309998,54.55526094000379,53383.5090576 2025-04-30,23:34:22.000,120,11052336,14685,0,1746056061,12970.616989109993,54.660997890001454,53383.453160640005 2025-04-30,23:34:23.000,120,11052338,14445,0,1746056062,12970.569834939997,54.7526365800004,53383.47412200001 2025-04-30,23:34:24.000,120,11052254,14445,0,1746056063,12970.374481949992,54.76673483999912,53383.32040536 2025-04-30,23:34:25.000,120,11052177,14405,0,1746056064,12970.280173610001,54.646899630002736,53383.215598560004 2025-04-30,23:34:26.000,120,11052243,14405,0,1746056065,12970.23975575,54.76673483999912,53383.15271448 2025-04-30,23:34:27.000,120,11052426,14525,0,1746056066,12970.17239264999,54.72444006000296,53383.13874024001 2025-04-30,23:34:28.000,120,11052320,14565,0,1746056067,12970.05787538,54.780833099997835,53383.04092056001 2025-04-30,23:34:29.000,120,11052304,14445,0,1746056068,12969.88946762999,54.84427526999934,53382.9151524 2025-04-30,23:34:30.000,120,11052110,14485,0,1746056069,12969.842313459994,54.68919440999889,53382.88720392 2025-04-30,23:34:31.000,120,11052288,14445,0,1746056070,12969.694114639999,54.62575224000466,53382.76842288 2025-04-30,23:34:32.000,120,11052239,14325,0,1746056071,12969.620015229993,54.49886790000164,53382.75444864001 2025-04-30,23:34:33.000,120,11052293,14525,0,1746056072,12969.660433089994,54.45657311999821,53382.6706032 2025-04-30,23:34:34.000,120,11052296,14805,0,1746056073,12969.761477739994,54.52001528999972,53382.60771912001 2025-04-30,23:34:35.000,120,11052270,14605,0,1746056074,12969.97030334999,54.710341800004244,53382.55182216 2025-04-30,23:34:36.000,120,11052295,14525,0,1746056075,12970.1387111,54.92886482999893,53382.64265472 2025-04-30,23:34:37.000,120,11052234,14445,0,1746056076,12970.233019439991,55.13328960000217,53382.516886560006 2025-04-30,23:34:38.000,120,11052336,14285,0,1746056077,12970.347536709996,55.19673177000368,53382.65662896001 2025-04-30,23:34:39.000,120,11052273,14285,0,1746056078,12970.529417079997,55.14033873000153,53382.62169336 2025-04-30,23:34:40.000,120,11052306,14485,0,1746056079,12970.522680770002,55.048700040002586,53382.67759032001 2025-04-30,23:34:41.000,120,11052464,14205,0,1746056080,12970.751715309998,54.773783969998476,53382.77541000001 2025-04-30,23:34:42.000,120,11052424,14565,0,1746056081,12970.765187929988,54.39313095000398,53382.7404744 2025-04-30,23:34:43.000,120,11052372,14565,0,1746056082,12970.751715309998,54.13231313999859,53382.74746152 2025-04-30,23:34:44.000,120,11052320,14565,0,1746056083,12970.798869479993,53.779856640001526,53382.70553880001 2025-04-30,23:34:45.000,120,11052441,14285,0,1746056084,12970.947068299989,53.58248099999764,53382.712525920004 2025-04-30,23:34:46.000,120,11052368,14365,0,1746056085,12970.906650439989,53.48379317999934,53382.67759032001 2025-04-30,23:34:47.000,120,11052275,14285,0,1746056086,12970.744978999988,53.48379317999934,53382.6706032 2025-04-30,23:34:48.000,120,11052404,14445,0,1746056087,12970.549626009997,53.46969492000062,53382.663616080004 2025-04-30,23:34:49.000,120,11052261,14485,0,1746056088,12970.19933789,53.47674404999998,53382.55880928001 2025-04-30,23:34:50.000,120,11052332,14645,0,1746056089,12969.842313459994,53.47674404999998,53382.59374488 2025-04-30,23:34:51.000,120,11052296,14725,0,1746056090,12969.397716999993,53.30756493000081,53382.48195096 2025-04-30,23:34:52.000,120,11052271,14925,0,1746056091,12968.97332946999,53.201827980003145,53382.495925200004 2025-04-30,23:34:53.000,120,11052393,14365,0,1746056092,12968.535469319999,53.08904189999885,53382.30028584001 2025-04-30,23:34:54.000,120,11052287,14565,0,1746056093,12968.212126439998,52.96215756000311,53382.30028584001 2025-04-30,23:34:55.000,120,11052285,14565,0,1746056094,12967.929201419996,52.8987153900016,53382.230414640006 2025-04-30,23:34:56.000,120,11052309,14765,0,1746056095,12967.71363949999,52.926911909999035,53382.160543440004 2025-04-30,23:34:57.000,120,11052349,14565,0,1746056096,12967.525022819995,53.025599730004615,53382.10464648001 2025-04-30,23:34:58.000,120,11052346,14485,0,1746056097,12967.45092340999,53.201827980003145,53381.96490408001 2025-04-30,23:34:59.000,120,11052351,14365,0,1746056098,12967.39029661999,53.50494057000469,53381.93695560001 2025-04-30,23:35:00.000,120,11052426,14125,0,1746056099,12967.39703293,53.737561859998095,53381.83913592001 2025-04-30,23:35:01.000,120,11052329,14365,0,1746056100,12967.49134126999,53.85739707000175,53381.86009728 2025-04-30,23:35:02.000,120,11052335,14725,0,1746056101,12967.53175912999,54.09001836000243,53381.86009728 2025-04-30,23:35:03.000,120,11052443,14205,0,1746056102,12967.63954009,54.14641140000458,53381.80420032 2025-04-30,23:35:04.000,120,11052293,14685,0,1746056103,12967.72037581,54.22395183000481,53381.81118744 2025-04-30,23:35:05.000,120,11052256,14205,0,1746056104,12967.888783559996,54.245099220002885,53381.81118744 2025-04-30,23:35:06.000,120,11052307,14445,0,1746056105,12968.057191309992,54.30854139000439,53381.8321488 2025-04-30,23:35:07.000,120,11052520,14445,0,1746056106,12968.225599060002,54.30854139000439,53381.86708440001 2025-04-30,23:35:08.000,120,11052305,14645,0,1746056107,12968.373797879998,54.26624661000096,53381.895032880006 2025-04-30,23:35:09.000,120,11052188,14365,0,1746056108,12968.54894193999,54.33673791000183,53381.776251840005 2025-04-30,23:35:10.000,120,11052154,14285,0,1746056109,12968.62977765999,54.238050090003526,53381.97887832 2025-04-30,23:35:11.000,120,11052395,14725,0,1746056110,12968.764503859995,54.16755879000266,53382.02080104 2025-04-30,23:35:12.000,120,11052242,14525,0,1746056111,12968.946384229996,53.9490357600007,53382.062723760006 2025-04-30,23:35:13.000,120,11052318,14565,0,1746056112,12969.081110430001,53.85034794000239,53382.29329872 2025-04-30,23:35:14.000,120,11052309,14565,0,1746056113,12969.316881279992,53.58248099999764,53382.23740176 2025-04-30,23:35:15.000,120,11052324,14725,0,1746056114,12969.417925929993,53.48379317999934,53382.41906688001 2025-04-30,23:35:16.000,120,11052248,14045,0,1746056115,12969.700850949994,53.34985971000424,53382.544835040004 2025-04-30,23:35:17.000,120,11052333,14365,0,1746056116,12969.943358109995,53.25117188999866,53382.50989944001 2025-04-30,23:35:18.000,120,11052254,14245,0,1746056117,12970.266700989996,53.36395797000296,53382.65662896001 2025-04-30,23:35:19.000,120,11052333,14125,0,1746056118,12970.462053980002,53.4555966600019,53382.7404744 2025-04-30,23:35:20.000,120,11052321,14525,0,1746056119,12970.677615899993,53.54723535000085,53382.76842288 2025-04-30,23:35:21.000,120,11052383,14365,0,1746056120,12970.859496269994,53.730512729998736,53382.97104936001 2025-04-30,23:35:22.000,120,11052266,14565,0,1746056121,12970.920123059994,53.90674098000454,53382.99201072001 2025-04-30,23:35:23.000,120,11052457,14485,0,1746056122,12970.953804609999,54.09706749000179,53383.236559920006 2025-04-30,23:35:24.000,120,11052568,14125,0,1746056123,12970.98748615999,54.30149225999776,53383.36232808 2025-04-30,23:35:25.000,120,11052233,14445,0,1746056124,12971.142421289995,54.5411626799978,53383.39027656 2025-04-30,23:35:26.000,120,11052293,14205,0,1746056125,12971.11547605,54.63985050000338,53383.53001896 2025-04-30,23:35:27.000,120,11052255,14565,0,1746056126,12971.384928449996,54.964110480003,53383.60687728 2025-04-30,23:35:28.000,120,11052401,14405,0,1746056127,12971.661117160002,55.0980439499981,53383.6488 2025-04-30,23:35:29.000,120,11052209,14525,0,1746056128,12971.950778489998,55.42935306000436,53383.823478 2025-04-30,23:35:30.000,120,11052295,14445,0,1746056129,12972.25391244,55.60558131000289,53383.87937496001 2025-04-30,23:35:31.000,120,11052503,14405,0,1746056130,12972.6985089,55.697220000001835,53383.92828480001 2025-04-30,23:35:32.000,120,11052380,14325,0,1746056131,12972.988170229997,55.67607261000376,53384.14488552001 2025-04-30,23:35:33.000,120,11052169,14525,0,1746056132,12973.163314289988,55.72541651999927,53384.15187264 2025-04-30,23:35:34.000,120,11052214,14365,0,1746056133,12973.250886319998,55.67607261000376,53384.21475672001 2025-04-30,23:35:35.000,120,11052235,14525,0,1746056134,12973.318249419994,55.7677113000027,53384.2776408 2025-04-30,23:35:36.000,120,11052084,14485,0,1746056135,12973.237413699993,55.79590782000014,53384.42437032 2025-04-30,23:35:37.000,120,11052276,14565,0,1746056136,12973.116160119993,55.73246564999863,53384.39642184 2025-04-30,23:35:38.000,120,11052302,14445,0,1746056137,12973.237413699993,55.95098868000059,53384.47328016 2025-04-30,23:35:39.000,120,11052391,14845,0,1746056138,12973.291304179998,55.873448250000365,53384.55013848001 2025-04-30,23:35:40.000,120,11052211,14565,0,1746056139,12973.419294069994,55.94393955000123,53384.71084224 2025-04-30,23:35:41.000,120,11052104,14565,0,1746056140,12973.68874646999,56.19770822999999,53384.83661040001 2025-04-30,23:35:42.000,120,11052435,14725,0,1746056141,12973.61464706,56.331641700002365,53384.6619324 2025-04-30,23:35:43.000,120,11052317,14405,0,1746056142,12973.71569171,56.507869950000895,53384.92045584 2025-04-30,23:35:44.000,120,11052154,14365,0,1746056143,12973.661801229995,56.49377169000218,53384.94840432 2025-04-30,23:35:45.000,120,11052319,14725,0,1746056144,12973.65506492,56.87442471000395,53385.060198240004 2025-04-30,23:35:46.000,120,11052359,14845,0,1746056145,12973.72916432999,56.93786687999818,53385.10212096001 2025-04-30,23:35:47.000,120,11052347,14445,0,1746056146,12973.702219089995,56.923768619999464,53385.19295352001 2025-04-30,23:35:48.000,120,11052254,14685,0,1746056147,12973.81000004999,56.95196514000418,53385.248850480006 2025-04-30,23:35:49.000,120,11052353,14645,0,1746056148,12974.005353039996,56.98016166000161,53385.19994064001 2025-04-30,23:35:50.000,120,11052295,14565,0,1746056149,12974.153551859992,56.89557210000203,53385.297760320005 2025-04-30,23:35:51.000,120,11052305,14725,0,1746056150,12974.288278059998,56.726392980002856,53385.31872168001 2025-04-30,23:35:52.000,120,11052335,14645,0,1746056151,12974.362377469988,56.64885255000263,53385.42352848 2025-04-30,23:35:53.000,120,11052276,14325,0,1746056152,12974.335432229993,56.46557517000474,53385.54929664 2025-04-30,23:35:54.000,120,11052246,14405,0,1746056153,12974.247860199997,56.26819953000086,53385.52833528001 2025-04-30,23:35:55.000,120,11052279,14565,0,1746056154,12974.079452450002,55.98623433000466,53385.60519360001 2025-04-30,23:35:56.000,120,11052269,14325,0,1746056155,12973.944726249996,55.83115347000421,53385.584232240006 2025-04-30,23:35:57.000,120,11052404,14405,0,1746056156,12973.83020897999,55.690170870002476,53385.570258 2025-04-30,23:35:58.000,120,11052379,14645,0,1746056157,12973.68874646999,55.647876089999045,53385.61916784 2025-04-30,23:35:59.000,120,11052279,14525,0,1746056158,12973.56749288999,55.57033565999882,53385.59820648 2025-04-30,23:36:00.000,120,11052290,14485,0,1746056159,12973.479920859994,55.59148305000417,53385.61916784 2025-04-30,23:36:01.000,120,11052368,14525,0,1746056160,12973.338458349994,55.61263044000225,53385.570258 2025-04-30,23:36:02.000,120,11052233,14485,0,1746056161,12973.257622629993,55.746563910004625,53385.563270880004 2025-04-30,23:36:03.000,120,11052409,14685,0,1746056162,12973.237413699993,55.89459563999844,53385.49339968 2025-04-30,23:36:04.000,120,11052249,14445,0,1746056163,12973.311513109998,56.13426605999848,53385.514361040005 2025-04-30,23:36:05.000,120,11052295,14565,0,1746056164,12973.365403589989,56.31754344000365,53385.47243832 2025-04-30,23:36:06.000,120,11052301,14525,0,1746056165,12973.412557759999,56.5713121200024,53385.47243832 2025-04-30,23:36:07.000,120,11052298,14485,0,1746056166,12973.500129789994,56.71229472000414,53385.514361040005 2025-04-30,23:36:08.000,120,11052295,14685,0,1746056167,12973.52707502999,56.860326449997956,53385.50737392001 2025-04-30,23:36:09.000,120,11052327,14445,0,1746056168,12973.46644823999,56.94491601000482,53385.43750272001 2025-04-30,23:36:10.000,120,11052315,14525,0,1746056169,12973.392348829999,56.93786687999818,53385.45147696 2025-04-30,23:36:11.000,120,11052337,14485,0,1746056170,12973.277831559994,56.959014270003536,53385.45846408001 2025-04-30,23:36:12.000,120,11052254,14605,0,1746056171,12973.163314289988,57.01540730999841,53385.47942544 2025-04-30,23:36:13.000,120,11052241,14925,0,1746056172,12973.095951189993,57.17753729999822,53385.514361040005 2025-04-30,23:36:14.000,120,11052287,14565,0,1746056173,12973.109423809998,57.41720771999826,53385.43750272001 2025-04-30,23:36:15.000,120,11052245,14285,0,1746056174,12973.170050599998,57.71327118000045,53385.395580000004 2025-04-30,23:36:16.000,120,11052309,14805,0,1746056175,12973.257622629993,58.03048203000071,53385.36064440001 2025-04-30,23:36:17.000,120,11052408,14805,0,1746056176,12973.46644823999,58.30539810000482,53385.395580000004 2025-04-30,23:36:18.000,120,11052244,14605,0,1746056177,12973.71569171,58.52392112999951,53385.33968304001 2025-04-30,23:36:19.000,120,11052377,14485,0,1746056178,12973.978407800001,58.650805470002524,53385.35365728 2025-04-30,23:36:20.000,120,11052273,14445,0,1746056179,12974.295014369993,58.69310024999868,53385.395580000004 2025-04-30,23:36:21.000,120,11052300,14605,0,1746056180,12974.503839979989,58.74244416000147,53385.5003868 2025-04-30,23:36:22.000,120,11052324,14205,0,1746056181,12974.672247729999,58.62965808000445,53385.5003868 2025-04-30,23:36:23.000,120,11052279,14125,0,1746056182,12974.860864409995,58.467528090004635,53385.48641256001 2025-04-30,23:36:24.000,120,11052288,14565,0,1746056183,12974.94843643999,58.34769288000098,53385.47243832 2025-04-30,23:36:25.000,120,11052315,14485,0,1746056184,12974.95517275,58.136218979998375,53385.55628376001 2025-04-30,23:36:26.000,120,11052302,14685,0,1746056185,12974.98885429999,57.89654855999834,53385.49339968 2025-04-30,23:36:27.000,120,11052327,14525,0,1746056186,12974.87433703,57.69917292000173,53385.55628376001 2025-04-30,23:36:28.000,120,11052299,14325,0,1746056187,12974.860864409995,57.431305980004254,53385.47243832 2025-04-30,23:36:29.000,120,11052430,14565,0,1746056188,12974.739610829994,57.00130904999969,53385.48641256001 2025-04-30,23:36:30.000,120,11052295,14805,0,1746056189,12974.584675699989,56.691147329998785,53385.45846408001 2025-04-30,23:36:31.000,120,11052378,14485,0,1746056190,12974.436476879993,56.282297789999575,53385.47243832 2025-04-30,23:36:32.000,120,11052365,14365,0,1746056191,12974.241123890002,55.85230086000229,53385.42352848 2025-04-30,23:36:33.000,120,11052363,14725,0,1746056192,12974.052507209992,55.295419590001984,53385.4305156 2025-04-30,23:36:34.000,120,11052348,14325,0,1746056193,12973.863890529996,54.830177010000625,53385.36064440001 2025-04-30,23:36:35.000,120,11052243,14525,0,1746056194,12973.722428019995,54.38608182000462,53385.19994064001 2025-04-30,23:36:36.000,120,11052327,14485,0,1746056195,12973.641592299995,54.14641140000458,53385.248850480006 2025-04-30,23:36:37.000,120,11052250,14725,0,1746056196,12973.66853753999,53.93493750000198,53385.10910808 2025-04-30,23:36:38.000,120,11052347,14605,0,1746056197,12973.742636949995,53.829200550004316,53385.081159600006 2025-04-30,23:36:39.000,120,11052383,14405,0,1746056198,12973.884099459996,53.87149533000047,53385.02526264001 2025-04-30,23:36:40.000,120,11052364,14565,0,1746056199,12973.911044699991,53.87149533000047,53385.046224 2025-04-30,23:36:41.000,120,11052397,14365,0,1746056200,12974.025561969996,53.90674098000454,53384.98333992001 2025-04-30,23:36:42.000,120,11052391,14405,0,1746056201,12974.227651269997,53.87149533000047,53385.02526264001 2025-04-30,23:36:43.000,120,11052329,14365,0,1746056202,12974.423004259988,53.9137901100039,53385.02526264001 2025-04-30,23:36:44.000,120,11052276,14525,0,1746056203,12974.739610829994,53.92788837000262,53385.03224976001 2025-04-30,23:36:45.000,120,11052390,14405,0,1746056204,12975.069690019991,53.970183149998775,53385.19295352001 2025-04-30,23:36:46.000,120,11052257,14325,0,1746056205,12975.561440650003,54.09706749000179,53385.27679896 2025-04-30,23:36:47.000,120,11052323,14445,0,1746056206,12975.999300799995,54.32263965000311,53385.26981184001 2025-04-30,23:36:48.000,120,11052352,14685,0,1746056207,12976.410215709991,54.62575224000466,53385.31173456 2025-04-30,23:36:49.000,120,11052320,14445,0,1746056208,12976.686404419997,54.92181569999957,53385.563270880004 2025-04-30,23:36:50.000,120,11052343,14725,0,1746056209,12976.841339549988,55.239026549999835,53385.61916784 2025-04-30,23:36:51.000,120,11052304,14445,0,1746056210,12976.814394309993,55.422303929997724,53385.7100004 2025-04-30,23:36:52.000,120,11052308,14405,0,1746056211,12976.726822279998,55.520991750003304,53385.85672992 2025-04-30,23:36:53.000,120,11052378,14405,0,1746056212,12976.605568699997,55.59853218000353,53385.96153672001 2025-04-30,23:36:54.000,120,11052377,14405,0,1746056213,12976.430424639992,55.71131826000055,53386.094292 2025-04-30,23:36:55.000,120,11052331,14325,0,1746056214,12976.342852609996,55.73246564999863,53386.12224048 2025-04-30,23:36:56.000,120,11052340,14565,0,1746056215,12976.22833533999,55.817055209998216,53386.17813744001 2025-04-30,23:36:57.000,120,11052413,14565,0,1746056216,12976.282225819996,55.97213606999867,53386.17115032 2025-04-30,23:36:58.000,120,11052352,14645,0,1746056217,12976.262016889996,56.042627369999536,53386.26198288 2025-04-30,23:36:59.000,120,11052324,14165,0,1746056218,12976.309171059991,56.19770822999999,53386.38076392 2025-04-30,23:37:00.000,120,11052368,14525,0,1746056219,12976.3361163,56.31049431000429,53386.401725280004 2025-04-30,23:37:01.000,120,11052330,14885,0,1746056220,12976.342852609996,56.3598382199998,53386.42967376 2025-04-30,23:37:02.000,120,11052340,14405,0,1746056221,12976.376534160001,56.49377169000218,53386.48557072 2025-04-30,23:37:03.000,120,11052418,14525,0,1746056222,12976.484315119997,56.47967343000346,53386.53448056001 2025-04-30,23:37:04.000,120,11052392,14285,0,1746056223,12976.558414530002,56.507869950000895,53386.5484548 2025-04-30,23:37:05.000,120,11052376,14325,0,1746056224,12976.747031209998,56.52901733999897,53386.520506320005 2025-04-30,23:37:06.000,120,11052340,14445,0,1746056225,12976.868284789998,56.42328039000131,53386.53448056001 2025-04-30,23:37:07.000,120,11052376,14445,0,1746056226,12977.056901469994,56.40213300000323,53386.49255784001 2025-04-30,23:37:08.000,120,11052378,14645,0,1746056227,12977.20510028999,56.2611504000015,53386.51351920001 2025-04-30,23:37:09.000,120,11052430,14685,0,1746056228,12977.35329911,56.12721692999912,53386.58339040001 2025-04-30,23:37:10.000,120,11052359,14245,0,1746056229,12977.42739851999,55.95098868000059,53386.50653208 2025-04-30,23:37:11.000,120,11052363,14685,0,1746056230,12977.44760744999,55.76066217000334,53386.56242904001 2025-04-30,23:37:12.000,120,11052401,14645,0,1746056231,12977.33309018,55.31656698000006,53386.51351920001 2025-04-30,23:37:13.000,120,11052411,14325,0,1746056232,12977.32635386999,54.97115961000236,53386.590377520006 2025-04-30,23:37:14.000,120,11052296,14405,0,1746056233,12977.20510028999,54.56935920000251,53386.52749344 2025-04-30,23:37:15.000,120,11052304,14525,0,1746056234,12977.117528259994,54.21690269999817,53386.45762224 2025-04-30,23:37:16.000,120,11052305,14445,0,1746056235,12976.955856819994,53.82215141999768,53386.55544192 2025-04-30,23:37:17.000,120,11052366,14285,0,1746056236,12976.800921689988,53.561333609999565,53386.43666088 2025-04-30,23:37:18.000,120,11052336,14605,0,1746056237,12976.524732979997,53.30051580000145,53386.49255784001 2025-04-30,23:37:19.000,120,11052291,14605,0,1746056238,12976.342852609996,53.06084538000141,53386.51351920001 2025-04-30,23:37:20.000,120,11052387,14365,0,1746056239,12976.14749961999,52.80707670000265,53386.5484548 2025-04-30,23:37:21.000,120,11052435,14525,0,1746056240,12975.96561924999,52.6519958400022,53386.49954496 2025-04-30,23:37:22.000,120,11052300,14805,0,1746056241,12975.830893049999,52.49691498000175,53386.53448056001 2025-04-30,23:37:23.000,120,11052369,14525,0,1746056242,12975.763529949989,52.43347281000024,53386.50653208 2025-04-30,23:37:24.000,120,11052264,14525,0,1746056243,12975.810684119999,52.36298150999937,53386.590377520006 2025-04-30,23:37:25.000,120,11052352,14725,0,1746056244,12975.91172877,52.285441079999146,53386.590377520006 2025-04-30,23:37:26.000,120,11052406,14325,0,1746056245,12976.07340021,52.31363760000386,53386.569416160004 2025-04-30,23:37:27.000,120,11052320,14685,0,1746056246,12976.29569844,52.31363760000386,53386.53448056001 2025-04-30,23:37:28.000,120,11052393,14485,0,1746056247,12976.477578810001,52.36298150999937,53386.69518432 2025-04-30,23:37:29.000,120,11052278,14325,0,1746056248,12976.632513939992,52.384128900004725,53386.73011992001 2025-04-30,23:37:30.000,120,11052323,14525,0,1746056249,12976.747031209998,52.35593238000001,53386.74409416 2025-04-30,23:37:31.000,120,11052348,14565,0,1746056250,12976.841339549988,52.36298150999937,53386.793004 2025-04-30,23:37:32.000,120,11052374,14445,0,1746056251,12976.875021099993,52.4405219399996,53386.91877216001 2025-04-30,23:37:33.000,120,11052389,14725,0,1746056252,12977.036692539994,52.348883250000654,53386.925759280006 2025-04-30,23:37:34.000,120,11052353,14405,0,1746056253,12977.077110399994,52.36298150999937,53386.904797920004 2025-04-30,23:37:35.000,120,11052328,14365,0,1746056254,12977.157946119994,52.25724456000171,53386.93973352 2025-04-30,23:37:36.000,120,11052293,14725,0,1746056255,12977.36677172999,52.20085151999956,53387.093450160006 2025-04-30,23:37:37.000,120,11052352,14645,0,1746056256,12977.508234239991,52.17265500000212,53387.093450160006 2025-04-30,23:37:38.000,120,11052354,14565,0,1746056257,12977.568861029991,52.116261959999974,53387.18428272001 2025-04-30,23:37:39.000,120,11052254,14805,0,1746056258,12977.575597340001,52.00347588000295,53387.20524408001 2025-04-30,23:37:40.000,120,11052389,14605,0,1746056259,12977.528443169991,51.925935450002726,53387.27511528 2025-04-30,23:37:41.000,120,11052396,14685,0,1746056260,12977.45434376,51.91183719000401,53387.34498648 2025-04-30,23:37:42.000,120,11052351,14405,0,1746056261,12977.35329911,51.876591539999936,53387.3869092 2025-04-30,23:37:43.000,120,11052390,14645,0,1746056262,12977.32635386999,51.80610023999907,53387.34498648 2025-04-30,23:37:44.000,120,11052374,14485,0,1746056263,12977.33309018,51.81314936999843,53387.37293496001 2025-04-30,23:37:45.000,120,11052360,14685,0,1746056264,12977.582333649996,51.67216677000397,53387.40088344001 2025-04-30,23:37:46.000,120,11052281,14525,0,1746056265,12977.730532469992,51.60872460000246,53387.30306376001 2025-04-30,23:37:47.000,120,11052322,14485,0,1746056266,12978.020193799988,51.55233156000031,53387.44280616 2025-04-30,23:37:48.000,120,11052277,14445,0,1746056267,12978.269437269999,51.56642981999903,53387.44979328001 2025-04-30,23:37:49.000,120,11052303,14565,0,1746056268,12978.50520811999,51.6369211199999,53387.4567804 2025-04-30,23:37:50.000,120,11052359,14565,0,1746056269,12978.767924209991,51.58052807999775,53387.51966448001 2025-04-30,23:37:51.000,120,11052380,14485,0,1746056270,12979.023903989997,51.66511764000461,53387.51267736 2025-04-30,23:37:52.000,120,11052314,14685,0,1746056271,12979.239465909988,51.714461550000124,53387.5615872 2025-04-30,23:37:53.000,120,11052376,14845,0,1746056272,12979.56280878999,51.72855980999884,53387.56857432001 2025-04-30,23:37:54.000,120,11052458,14485,0,1746056273,12979.980460009996,51.77790372000163,53387.67338112 2025-04-30,23:37:55.000,120,11052418,14445,0,1746056274,12980.357693370002,51.91183719000401,53387.7013296 2025-04-30,23:37:56.000,120,11052192,14485,0,1746056275,12980.707981489999,51.97527935999824,53387.82011064 2025-04-30,23:37:57.000,120,11052335,14525,0,1746056276,12981.11216009,52.18675326000084,53387.83408488001 2025-04-30,23:37:58.000,120,11052381,14205,0,1746056277,12981.415294040002,52.31363760000386,53387.88299472001 2025-04-30,23:37:59.000,120,11052299,14685,0,1746056278,12981.617383340003,52.59560280000005,53387.9458788 2025-04-30,23:38:00.000,120,11052396,14525,0,1746056279,12981.832945259994,52.82822409000073,53388.03671136 2025-04-30,23:38:01.000,120,11052291,14605,0,1746056280,12982.00808932,53.06789451000077,53388.16946664001 2025-04-30,23:38:02.000,120,11052254,14685,0,1746056281,12982.06871611,53.30756493000081,53388.23235072 2025-04-30,23:38:03.000,120,11052321,14365,0,1746056282,12982.176497069995,53.4555966600019,53388.30920904001 2025-04-30,23:38:04.000,120,11052331,14525,0,1746056283,12982.22365123999,53.59657926000364,53388.33715752001 2025-04-30,23:38:05.000,120,11052396,14565,0,1746056284,12982.156288139995,53.7023162100013,53388.414015840004 2025-04-30,23:38:06.000,120,11052457,14565,0,1746056285,12982.02156193999,53.87854445999983,53388.532796880005 2025-04-30,23:38:07.000,120,11052449,14645,0,1746056286,12981.859890499989,53.95608489000006,53388.50484840001 2025-04-30,23:38:08.000,120,11052362,14485,0,1746056287,12981.610647029993,54.026576190000924,53388.56074536 2025-04-30,23:38:09.000,120,11052249,14565,0,1746056288,12981.273831530001,54.139362269997946,53388.61664232 2025-04-30,23:38:10.000,120,11052314,14445,0,1746056289,12980.94375233999,54.245099220002885,53388.602668080006 2025-04-30,23:38:11.000,120,11052348,14685,0,1746056290,12980.620409459989,54.379032689997985,53388.64459080001 2025-04-30,23:38:12.000,120,11052371,14725,0,1746056291,12980.324011819997,54.54821181000443,53388.59568096001 2025-04-30,23:38:13.000,120,11052348,14565,0,1746056292,12980.121922519997,54.76673483999912,53388.61664232 2025-04-30,23:38:14.000,120,11052310,14285,0,1746056293,12979.946778459991,54.93591395999829,53388.56773248 2025-04-30,23:38:15.000,120,11052350,14365,0,1746056294,12979.859206429996,55.33066523999878,53388.50484840001 2025-04-30,23:38:16.000,120,11052360,14805,0,1746056295,12979.73121654,55.506893490004586,53388.6096552 2025-04-30,23:38:17.000,120,11052324,14565,0,1746056296,12979.70427129999,55.71131826000055,53388.581706720004 2025-04-30,23:38:18.000,120,11052444,14405,0,1746056297,12979.54933617,55.922792160003155,53388.483887040005 2025-04-30,23:38:19.000,120,11052383,14325,0,1746056298,12979.475236759994,56.148364320004475,53388.47689992001 2025-04-30,23:38:20.000,120,11052330,14045,0,1746056299,12979.259674839988,56.21885561999807,53388.44895144 2025-04-30,23:38:21.000,120,11052288,14805,0,1746056300,12979.010431369992,56.25410127000214,53388.44196432 2025-04-30,23:38:22.000,120,11052325,14085,0,1746056301,12978.75445159,56.24705214000278,53388.365106000005 2025-04-30,23:38:23.000,120,11052402,14285,0,1746056302,12978.478262879995,56.20475735999935,53388.32318328 2025-04-30,23:38:24.000,120,11052289,14245,0,1746056303,12978.208810479999,56.21885561999807,53388.2253636 2025-04-30,23:38:25.000,120,11052423,14405,0,1746056304,12978.026930109998,55.98623433000466,53388.16946664001 2025-04-30,23:38:26.000,120,11052327,14205,0,1746056305,12977.824840809997,56.042627369999536,53388.078634080004 2025-04-30,23:38:27.000,120,11052325,14205,0,1746056306,12977.649696749992,56.106069540001045,53387.98780152 2025-04-30,23:38:28.000,120,11052329,14565,0,1746056307,12977.481288999996,56.113118670000404,53387.95985304 2025-04-30,23:38:29.000,120,11052465,14445,0,1746056308,12977.25225446,56.113118670000404,53387.79914928 2025-04-30,23:38:30.000,120,11052353,14325,0,1746056309,12976.996274679994,56.06377476000489,53387.72229096 2025-04-30,23:38:31.000,120,11052375,14565,0,1746056310,12976.800921689988,56.08492215000297,53387.5615872 2025-04-30,23:38:32.000,120,11052318,14725,0,1746056311,12976.571887149992,56.03557824000018,53387.43581904 2025-04-30,23:38:33.000,120,11052342,14645,0,1746056312,12976.262016889996,56.02147998000146,53387.36594784 2025-04-30,23:38:34.000,120,11052367,14485,0,1746056313,12975.98582817999,56.07082389000425,53387.2471668 2025-04-30,23:38:35.000,120,11052336,14525,0,1746056314,12975.716375779994,56.12016779999976,53387.25415392001 2025-04-30,23:38:36.000,120,11052344,14645,0,1746056315,12975.426714449997,56.042627369999536,53387.13537288001 2025-04-30,23:38:37.000,120,11052347,14965,0,1746056316,12975.137053120001,56.113118670000404,53386.99563048001 2025-04-30,23:38:38.000,120,11052357,14565,0,1746056317,12974.881073339995,56.21885561999807,53386.88383656 2025-04-30,23:38:39.000,120,11052310,14205,0,1746056318,12974.73287452,56.31754344000365,53386.76505552 2025-04-30,23:38:40.000,120,11052308,14405,0,1746056319,12974.470158429998,56.26819953000086,53386.67422296 2025-04-30,23:38:41.000,120,11052362,14605,0,1746056320,12974.281541750002,56.331641700002365,53386.67422296 2025-04-30,23:38:42.000,120,11052431,14525,0,1746056321,12974.126606619997,56.289346919998934,53386.57640328 2025-04-30,23:38:43.000,120,11052363,14365,0,1746056322,12973.890835769991,56.19770822999999,53386.53448056001 2025-04-30,23:38:44.000,120,11052426,14645,0,1746056323,12973.71569171,56.16951171000255,53386.34582832001 2025-04-30,23:38:45.000,120,11052415,14725,0,1746056324,12973.5742292,56.13426605999848,53386.352815440005 2025-04-30,23:38:46.000,120,11052269,14525,0,1746056325,12973.277831559994,56.07082389000425,53386.31787984 2025-04-30,23:38:47.000,120,11052435,14365,0,1746056326,12973.257622629993,56.24000301000342,53386.15717608001 2025-04-30,23:38:48.000,120,11052396,14205,0,1746056327,12973.109423809998,56.162462580003194,53386.10826624001 2025-04-30,23:38:49.000,120,11052513,14325,0,1746056328,12972.914070819992,56.26819953000086,53385.94756248 2025-04-30,23:38:50.000,120,11052308,14565,0,1746056329,12972.61767318,56.24705214000278,53385.98249808 2025-04-30,23:38:51.000,120,11052274,14645,0,1746056330,12972.39537495,56.338690830001724,53385.86371704001 2025-04-30,23:38:52.000,120,11052340,14365,0,1746056331,12972.213494579999,56.388034740004514,53385.80782008 2025-04-30,23:38:53.000,120,11052316,14285,0,1746056332,12971.917096939993,56.38098560999788,53385.74493600001 2025-04-30,23:38:54.000,120,11052236,14205,0,1746056333,12971.533127269991,56.388034740004514,53385.54929664 2025-04-30,23:38:55.000,120,11052327,14325,0,1746056334,12971.162630219995,56.4726243000041,53385.61218072 2025-04-30,23:38:56.000,120,11052408,14565,0,1746056335,12970.785396859988,56.43737865000003,53385.395580000004 2025-04-30,23:38:57.000,120,11052454,14645,0,1746056336,12970.455317669992,56.500820820001536,53385.20692776 2025-04-30,23:38:58.000,120,11052471,14285,0,1746056337,12970.165656339996,56.65590168000199,53385.17199216001 2025-04-30,23:38:59.000,120,11052371,14405,0,1746056338,12969.801895599994,56.62770516000455,53385.011288400005 2025-04-30,23:39:00.000,120,11052432,14405,0,1746056339,12969.606542609989,56.62065602999792,53384.85058464 2025-04-30,23:39:01.000,120,11052574,14205,0,1746056340,12969.384244380002,56.63475429000391,53384.86455888001 2025-04-30,23:39:02.000,120,11052264,14285,0,1746056341,12969.094583049991,56.63475429000391,53384.745777840006 2025-04-30,23:39:03.000,120,11052438,14445,0,1746056342,12968.95985685,56.58541038000112,53384.58507408 2025-04-30,23:39:04.000,120,11052229,14245,0,1746056343,12968.865548509995,56.52196820999961,53384.55013848001 2025-04-30,23:39:05.000,120,11052321,14365,0,1746056344,12968.764503859995,56.47967343000346,53384.42437032 2025-04-30,23:39:06.000,120,11052368,14365,0,1746056345,12968.663459209994,56.36688734999916,53384.37546048 2025-04-30,23:39:07.000,120,11052261,14485,0,1746056346,12968.643250279994,56.338690830001724,53384.347512 2025-04-30,23:39:08.000,120,11052342,14565,0,1746056347,12968.62977765999,56.338690830001724,53384.25667944 2025-04-30,23:39:09.000,120,11052346,14485,0,1746056348,12968.62977765999,56.31049431000429,53384.2776408 2025-04-30,23:39:10.000,120,11052343,14565,0,1746056349,12968.67693183,56.331641700002365,53384.242705200006 2025-04-30,23:39:11.000,120,11052328,14325,0,1746056350,12968.6567229,56.23295388000406,53384.1029628 2025-04-30,23:39:12.000,120,11052400,14645,0,1746056351,12968.67693183,56.2611504000015,53384.172834000005 2025-04-30,23:39:13.000,120,11052380,14245,0,1746056352,12968.58935979999,56.24705214000278,53384.04706584001 2025-04-30,23:39:14.000,120,11052400,14445,0,1746056353,12968.555678249999,56.17656084000191,53384.075014320006 2025-04-30,23:39:15.000,120,11052412,14205,0,1746056354,12968.508524079989,56.099020410001685,53384.0330916 2025-04-30,23:39:16.000,120,11052359,14925,0,1746056355,12968.474842529999,56.02852911000082,53383.97719464001 2025-04-30,23:39:17.000,120,11052251,14565,0,1746056356,12968.447897289989,55.95803780999995,53384.01911736001 2025-04-30,23:39:18.000,120,11052427,14285,0,1746056357,12968.427688359989,55.93689042000187,53383.92129768 2025-04-30,23:39:19.000,120,11052394,14445,0,1746056358,12968.387270499989,55.88754650999908,53383.87238784 2025-04-30,23:39:20.000,120,11052392,14565,0,1746056359,12968.367061569988,55.72541651999927,53383.92129768 2025-04-30,23:39:21.000,120,11052305,14485,0,1746056360,12968.286225849988,55.683121740003116,53383.90033632001 2025-04-30,23:39:22.000,120,11052294,14365,0,1746056361,12968.299698469993,55.61263044000225,53383.788542400005 2025-04-30,23:39:23.000,120,11052348,14365,0,1746056362,12968.252544299998,55.57033565999882,53383.85142648001 2025-04-30,23:39:24.000,120,11052375,14525,0,1746056363,12968.306434779988,55.62672870000097,53383.79552952 2025-04-30,23:39:25.000,120,11052324,14525,0,1746056364,12968.245807990003,55.56328652999946,53383.823478 2025-04-30,23:39:26.000,120,11052338,14365,0,1746056365,12968.239071679993,55.44345132000308,53383.80950376001 2025-04-30,23:39:27.000,120,11052343,14325,0,1746056366,12968.272753229998,55.43640219000372,53383.77456816 2025-04-30,23:39:28.000,120,11052458,14525,0,1746056367,12968.299698469993,55.3095178500007,53383.80251664 2025-04-30,23:39:29.000,120,11052327,14365,0,1746056368,12968.360325259993,55.246075679999194,53383.788542400005 2025-04-30,23:39:30.000,120,11052331,14645,0,1746056369,12968.306434779988,55.16148611999961,53383.78155528001 2025-04-30,23:39:31.000,120,11052224,14565,0,1746056370,12968.306434779988,55.069847430000664,53383.73264544001 2025-04-30,23:39:32.000,120,11052357,14645,0,1746056371,12968.333380019998,54.999356129999796,53383.69770984 2025-04-30,23:39:33.000,120,11052343,14605,0,1746056372,12968.346852639988,54.89361918000213,53383.74661968 2025-04-30,23:39:34.000,120,11052352,14325,0,1746056373,12968.420952049994,54.84427526999934,53383.739632560006 2025-04-30,23:39:35.000,120,11052346,14565,0,1746056374,12968.373797879998,54.8654226600047,53383.76758104 2025-04-30,23:39:36.000,120,11052378,14485,0,1746056375,12968.474842529999,54.84427526999934,53383.76059392001 2025-04-30,23:39:37.000,120,11052317,14725,0,1746056376,12968.54894193999,54.80198049000319,53383.77456816 2025-04-30,23:39:38.000,120,11052345,14605,0,1746056377,12968.562414559994,54.823127880001266,53383.81649088 2025-04-30,23:39:39.000,120,11052319,14445,0,1746056378,12968.542205629994,54.8654226600047,53383.80950376001 2025-04-30,23:39:40.000,120,11052343,14485,0,1746056379,12968.56915086999,54.95001222000428,53383.86540072 2025-04-30,23:39:41.000,120,11052343,14525,0,1746056380,12968.602832419994,54.964110480003,53383.87937496001 2025-04-30,23:39:42.000,120,11052443,14565,0,1746056381,12968.58935979999,55.013454389998515,53383.97020752 2025-04-30,23:39:43.000,120,11052431,14365,0,1746056382,12968.602832419994,55.12624047000281,53383.94924616001 2025-04-30,23:39:44.000,120,11052437,14805,0,1746056383,12968.64998658999,55.2108300300024,53384.0330916 2025-04-30,23:39:45.000,120,11052270,14365,0,1746056384,12968.69040444999,55.295419590001984,53384.005143120005 2025-04-30,23:39:46.000,120,11052356,14365,0,1746056385,12968.69714076,55.288370460002625,53384.01213024 2025-04-30,23:39:47.000,120,11052428,14365,0,1746056386,12968.75103123999,55.35886176000349,53384.054052960004 2025-04-30,23:39:48.000,120,11052265,14205,0,1746056387,12968.784712789995,55.246075679999194,53384.054052960004 2025-04-30,23:39:49.000,120,11052389,14365,0,1746056388,12968.83186695999,55.27427220000391,53384.16584688001 2025-04-30,23:39:50.000,120,11052335,14405,0,1746056389,12968.8588122,55.239026549999835,53384.17982112 2025-04-30,23:39:51.000,120,11052376,14525,0,1746056390,12968.85207588999,55.14033873000153,53384.193795360006 2025-04-30,23:39:52.000,120,11052334,14605,0,1746056391,12968.91270267999,55.03460178000387,53384.22873096 2025-04-30,23:39:53.000,120,11052308,14405,0,1746056392,12968.91943899,54.886570050002774,53384.221743840004 2025-04-30,23:39:54.000,120,11052467,14565,0,1746056393,12969.027219949996,54.76673483999912,53384.31257640001 2025-04-30,23:39:55.000,120,11052381,14285,0,1746056394,12969.114791979991,54.611653979998664,53384.23571808001 2025-04-30,23:39:56.000,120,11052364,14405,0,1746056395,12969.276463419992,54.51296616000036,53384.25667944 2025-04-30,23:39:57.000,120,11052331,14445,0,1746056396,12969.411189619997,54.421327470001415,53384.2776408 2025-04-30,23:39:58.000,120,11052406,14525,0,1746056397,12969.552652129998,54.4072292100027,53384.389434720004 2025-04-30,23:39:59.000,120,11052366,14285,0,1746056398,12969.653696779998,54.44247485999949,53384.38244760001 2025-04-30,23:40:00.000,120,11052407,14685,0,1746056399,12969.842313459994,54.44952398999885,53384.459305920005 2025-04-30,23:40:01.000,120,11052433,14725,0,1746056400,12969.86925869999,54.421327470001415,53384.4872544 2025-04-30,23:40:02.000,120,11052337,14725,0,1746056401,12969.943358109995,54.40018008000334,53384.47328016 2025-04-30,23:40:03.000,120,11052277,14685,0,1746056402,12969.95009441999,54.48476964000292,53384.50122864001 2025-04-30,23:40:04.000,120,11052329,14725,0,1746056403,12969.97030334999,54.505917030001,53384.55013848001 2025-04-30,23:40:05.000,120,11052385,14525,0,1746056404,12969.99051227999,54.477720510003564,53384.64097104 2025-04-30,23:40:06.000,120,11052311,14485,0,1746056405,12970.003984899995,54.44952398999885,53384.61302256 2025-04-30,23:40:07.000,120,11052358,14685,0,1746056406,12969.97030334999,54.49181877000228,53384.6619324 2025-04-30,23:40:08.000,120,11052320,14365,0,1746056407,12969.963567039995,54.44247485999949,53384.724816480004 2025-04-30,23:40:09.000,120,11052365,14725,0,1746056408,12969.943358109995,54.53411354999844,53384.7318036 2025-04-30,23:40:10.000,120,11052367,14725,0,1746056409,12970.05113906999,54.52706441999908,53384.78770056001 2025-04-30,23:40:11.000,120,11052347,14685,0,1746056410,12970.07134799999,54.61870310999802,53384.675906640005 2025-04-30,23:40:12.000,120,11052341,14445,0,1746056411,12970.15218371999,54.7173909300036,53384.77372632 2025-04-30,23:40:13.000,120,11052345,14725,0,1746056412,12970.293646229991,54.75968570999976,53384.8016748 2025-04-30,23:40:14.000,120,11052433,14405,0,1746056413,12970.421636120001,54.773783969998476,53384.80866192 2025-04-30,23:40:15.000,120,11052350,14365,0,1746056414,12970.576571249992,54.830177010000625,53384.8016748 2025-04-30,23:40:16.000,120,11052449,14525,0,1746056415,12970.697824829993,54.872471790004056,53384.843597520005 2025-04-30,23:40:17.000,120,11052386,14445,0,1746056416,12970.866232579989,54.81607875000191,53384.85757176001 2025-04-30,23:40:18.000,120,11052283,14365,0,1746056417,12970.960540919994,54.886570050002774,53384.913468720006 2025-04-30,23:40:19.000,120,11052400,14405,0,1746056418,12971.014431399999,54.79493136000383,53384.89949448 2025-04-30,23:40:20.000,120,11052246,14645,0,1746056419,12970.98748615999,54.79493136000383,53384.962378560005 2025-04-30,23:40:21.000,120,11052281,14285,0,1746056420,12971.00769508999,54.660997890001454,53384.94840432 2025-04-30,23:40:22.000,120,11052300,14405,0,1746056421,12970.960540919994,54.597555719999946,53385.046224 2025-04-30,23:40:23.000,120,11052288,14645,0,1746056422,12970.893177819999,54.470671380004205,53384.892507360004 2025-04-30,23:40:24.000,120,11052301,14485,0,1746056423,12970.819078409993,54.364934429999266,53384.92045584 2025-04-30,23:40:25.000,120,11052295,14525,0,1746056424,12970.751715309998,54.2944431299984,53384.92744296 2025-04-30,23:40:26.000,120,11052276,14365,0,1746056425,12970.724770069988,54.20985356999881,53384.90648160001 2025-04-30,23:40:27.000,120,11052385,14685,0,1746056426,12970.765187929988,54.18165705000138,53384.93443008001 2025-04-30,23:40:28.000,120,11052304,14565,0,1746056427,12970.798869479993,54.188706180000736,53384.93443008001 2025-04-30,23:40:29.000,120,11052315,14525,0,1746056428,12970.906650439989,54.11116575000051,53384.98333992001 2025-04-30,23:40:30.000,120,11052344,14725,0,1746056429,12970.974013539999,54.10411662000115,53384.87853312 2025-04-30,23:40:31.000,120,11052383,14525,0,1746056430,12971.182839149995,54.05477270999836,53384.871546 2025-04-30,23:40:32.000,120,11052382,14725,0,1746056431,12971.263674869995,54.04067444999964,53384.87853312 2025-04-30,23:40:33.000,120,11052359,14365,0,1746056432,12971.33777428,54.11116575000051,53384.892507360004 2025-04-30,23:40:34.000,120,11052331,14485,0,1746056433,12971.47923679,54.18165705000138,53384.87853312 2025-04-30,23:40:35.000,120,11052264,14405,0,1746056434,12971.580281440001,54.195755310000095,53384.87853312 2025-04-30,23:40:36.000,120,11052410,14565,0,1746056435,12971.701535020002,54.28739399999904,53384.913468720006 2025-04-30,23:40:37.000,120,11052390,14445,0,1746056436,12971.708271329997,54.30854139000439,53384.85757176001 2025-04-30,23:40:38.000,120,11052290,14725,0,1746056437,12971.869942769998,54.34378704000119,53384.98333992001 2025-04-30,23:40:39.000,120,11052404,14445,0,1746056438,12971.950778489998,54.44952398999885,53384.86455888001 2025-04-30,23:40:40.000,120,11052242,14765,0,1746056439,12972.098977309994,54.40018008000334,53384.89949448 2025-04-30,23:40:41.000,120,11052381,14485,0,1746056440,12972.065295759989,54.371983559998625,53384.93443008001 2025-04-30,23:40:42.000,120,11052247,14365,0,1746056441,12972.139395169994,54.33673791000183,53384.962378560005 2025-04-30,23:40:43.000,120,11052309,14445,0,1746056442,12972.20675826999,54.30149225999776,53384.9763528 2025-04-30,23:40:44.000,120,11052357,14405,0,1746056443,12972.22696719999,54.27329574000032,53385.01827552 2025-04-30,23:40:45.000,120,11052388,14645,0,1746056444,12972.26738505999,54.202804439999454,53384.98333992001 2025-04-30,23:40:46.000,120,11052357,14605,0,1746056445,12972.28759398999,54.10411662000115,53384.962378560005 2025-04-30,23:40:47.000,120,11052387,14285,0,1746056446,12972.35495709,54.09001836000243,53384.962378560005 2025-04-30,23:40:48.000,120,11052309,14445,0,1746056447,12972.442529119995,53.98428141000477,53385.06718536 2025-04-30,23:40:49.000,120,11052295,14365,0,1746056448,12972.543573769995,53.963134019999416,53384.98333992001 2025-04-30,23:40:50.000,120,11052294,14485,0,1746056449,12972.63788211,53.85034794000239,53385.06718536 2025-04-30,23:40:51.000,120,11052340,14525,0,1746056450,12972.685036279996,53.87854445999983,53385.081159600006 2025-04-30,23:40:52.000,120,11052374,14845,0,1746056451,12972.725454139996,53.829200550004316,53385.09513384 2025-04-30,23:40:53.000,120,11052338,14405,0,1746056452,12972.826498789997,53.779856640001526,53385.03923688 2025-04-30,23:40:54.000,120,11052295,14685,0,1746056453,12972.860180340002,53.786905770000885,53384.99731416 2025-04-30,23:40:55.000,120,11052285,14445,0,1746056454,12973.021851780002,53.8010040299996,53385.03923688 2025-04-30,23:40:56.000,120,11052355,14565,0,1746056455,12973.156577979993,53.82215141999768,53385.081159600006 2025-04-30,23:40:57.000,120,11052349,14445,0,1746056456,12973.311513109998,53.85034794000239,53384.98333992001 2025-04-30,23:40:58.000,120,11052358,14125,0,1746056457,12973.412557759999,53.81510228999832,53385.01827552 2025-04-30,23:40:59.000,120,11052352,14525,0,1746056458,12973.5742292,53.92083924000326,53385.01827552 2025-04-30,23:41:00.000,120,11052425,14725,0,1746056459,12973.71569171,53.88559358999919,53384.98333992001 2025-04-30,23:41:01.000,120,11052417,14565,0,1746056460,12973.783054809996,53.9490357600007,53384.98333992001 2025-04-30,23:41:02.000,120,11052294,14565,0,1746056461,12973.937989940001,54.047723579999,53384.99731416 2025-04-30,23:41:03.000,120,11052337,14285,0,1746056462,12973.998616730001,54.075920100003714,53385.05321112001 2025-04-30,23:41:04.000,120,11052371,14605,0,1746056463,12974.126606619997,54.05477270999836,53385.046224 2025-04-30,23:41:05.000,120,11052310,14565,0,1746056464,12974.241123890002,53.963134019999416,53385.011288400005 2025-04-30,23:41:06.000,120,11052345,14525,0,1746056465,12974.281541750002,53.90674098000454,53384.98333992001 2025-04-30,23:41:07.000,120,11052246,14645,0,1746056466,12974.362377469988,53.85739707000175,53384.98333992001 2025-04-30,23:41:08.000,120,11052394,14285,0,1746056467,12974.443213189988,53.836249680003675,53385.07417248001 2025-04-30,23:41:09.000,120,11052304,14645,0,1746056468,12974.544257839989,53.75870925000345,53385.1160952 2025-04-30,23:41:10.000,120,11052438,14765,0,1746056469,12974.652038799999,53.7023162100013,53385.10910808 2025-04-30,23:41:11.000,120,11052300,14645,0,1746056470,12974.75308345,53.779856640001526,53385.060198240004 2025-04-30,23:41:12.000,120,11052268,14645,0,1746056471,12974.87433703,53.786905770000885,53385.10212096001 2025-04-30,23:41:13.000,120,11052386,14965,0,1746056472,12975.00906322999,53.829200550004316,53385.130069440005 2025-04-30,23:41:14.000,120,11052302,14485,0,1746056473,12975.150525739991,53.90674098000454,53385.14404368 2025-04-30,23:41:15.000,120,11052411,14565,0,1746056474,12975.372823969992,54.06182183999772,53385.21391488 2025-04-30,23:41:16.000,120,11052283,14525,0,1746056475,12975.541231720003,54.068870970004355,53385.24186336001 2025-04-30,23:41:17.000,120,11052291,14405,0,1746056476,12975.696166849993,54.245099220002885,53385.248850480006 2025-04-30,23:41:18.000,120,11052290,14565,0,1746056477,12975.777002569994,54.26624661000096,53385.297760320005 2025-04-30,23:41:19.000,120,11052347,14645,0,1746056478,12975.99256449,54.35788529999991,53385.3257088 2025-04-30,23:41:20.000,120,11052272,14565,0,1746056479,12976.10708175999,54.33673791000183,53385.37461864 2025-04-30,23:41:21.000,120,11052333,14525,0,1746056480,12976.329379989991,54.2944431299984,53385.38160576 2025-04-30,23:41:22.000,120,11052282,14645,0,1746056481,12976.491051429992,54.28739399999904,53385.570258 2025-04-30,23:41:23.000,120,11052286,14565,0,1746056482,12976.672931799993,54.238050090003526,53385.54929664 2025-04-30,23:41:24.000,120,11052274,14365,0,1746056483,12976.827866929998,54.20985356999881,53385.59820648 2025-04-30,23:41:25.000,120,11052346,14445,0,1746056484,12976.955856819994,54.26624661000096,53385.65410344001 2025-04-30,23:41:26.000,120,11052344,14485,0,1746056485,12977.15120981,54.26624661000096,53385.72397464001 2025-04-30,23:41:27.000,120,11052367,14645,0,1746056486,12977.279199699995,54.35788529999991,53385.8148072 2025-04-30,23:41:28.000,120,11052376,14965,0,1746056487,12977.46781637999,54.435425730000134,53385.87070416001 2025-04-30,23:41:29.000,120,11052316,14565,0,1746056488,12977.609278889991,54.421327470001415,53385.90563976 2025-04-30,23:41:30.000,120,11052343,14885,0,1746056489,12977.757477710002,54.371983559998625,53385.94756248 2025-04-30,23:41:31.000,120,11052252,14525,0,1746056490,12977.865258669997,54.379032689997985,53386.03140792001 2025-04-30,23:41:32.000,120,11052245,14645,0,1746056491,12978.047139039998,54.34378704000119,53386.087304880006 2025-04-30,23:41:33.000,120,11052398,14205,0,1746056492,12978.141447379989,54.31559052000375,53386.10826624001 2025-04-30,23:41:34.000,120,11052353,14205,0,1746056493,12978.289646199999,54.23100096000417,53386.1641632 2025-04-30,23:41:35.000,120,11052334,14565,0,1746056494,12978.42437239999,54.238050090003526,53386.24800864001 2025-04-30,23:41:36.000,120,11052390,14685,0,1746056495,12978.51194443,54.16755879000266,53386.36678968001 2025-04-30,23:41:37.000,120,11052353,14645,0,1746056496,12978.66687955999,54.23100096000417,53386.38076392 2025-04-30,23:41:38.000,120,11052244,14565,0,1746056497,12978.740978969996,54.22395183000481,53386.45063512 2025-04-30,23:41:39.000,120,11052295,14485,0,1746056498,12978.882441479996,54.238050090003526,53386.57640328 2025-04-30,23:41:40.000,120,11052280,14605,0,1746056499,12979.023903989997,54.252148350002244,53386.590377520006 2025-04-30,23:41:41.000,120,11052317,14685,0,1746056500,12979.158630190002,54.28034486999968,53386.64627448 2025-04-30,23:41:42.000,120,11052329,14525,0,1746056501,12979.286620079998,54.252148350002244,53386.78601688 2025-04-30,23:41:43.000,120,11052331,14685,0,1746056502,12979.448291519999,54.28034486999968,53386.793004 2025-04-30,23:41:44.000,120,11052406,14605,0,1746056503,12979.616699269995,54.252148350002244,53386.88383656 2025-04-30,23:41:45.000,120,11052286,14325,0,1746056504,12979.798579639995,54.28739399999904,53386.94672064001 2025-04-30,23:41:46.000,120,11052332,14765,0,1746056505,12979.940042149996,54.35083617000055,53386.98864336 2025-04-30,23:41:47.000,120,11052301,14645,0,1746056506,12980.115186210001,54.379032689997985,53387.13537288001 2025-04-30,23:41:48.000,120,11052397,14845,0,1746056507,12980.317275510002,54.421327470001415,53387.261141040006 2025-04-30,23:41:49.000,120,11052415,14565,0,1746056508,12980.404847539998,54.428376600000774,53387.33101224001 2025-04-30,23:41:50.000,120,11052305,14565,0,1746056509,12980.526101119998,54.421327470001415,53387.42184480001 2025-04-30,23:41:51.000,120,11052412,14445,0,1746056510,12980.755135659994,54.463622250004846,53387.43581904 2025-04-30,23:41:52.000,120,11052351,14565,0,1746056511,12980.80902614,54.44247485999949,53387.596522800006 2025-04-30,23:41:53.000,120,11052332,14445,0,1746056512,12980.977433889995,54.505917030001,53387.63844552001 2025-04-30,23:41:54.000,120,11052241,14405,0,1746056513,12981.07174223,54.52706441999908,53387.743252320004 2025-04-30,23:41:55.000,120,11052297,14485,0,1746056514,12981.226677359991,54.49181877000228,53387.75023944 2025-04-30,23:41:56.000,120,11052412,14485,0,1746056515,12981.287304149992,54.48476964000292,53387.86902048 2025-04-30,23:41:57.000,120,11052354,14565,0,1746056516,12981.368139869992,54.52706441999908,53388.00876288 2025-04-30,23:41:58.000,120,11052365,14285,0,1746056517,12981.502866069997,54.58345746000123,53388.07164696001 2025-04-30,23:41:59.000,120,11052382,14605,0,1746056518,12981.536547620002,54.5411626799978,53388.11356968 2025-04-30,23:42:00.000,120,11052340,14365,0,1746056519,12981.610647029993,54.58345746000123,53388.1554924 2025-04-30,23:42:01.000,120,11052391,14365,0,1746056520,12981.651064889993,54.63985050000338,53388.18344088 2025-04-30,23:42:02.000,120,11052336,14285,0,1746056521,12981.691482749993,54.646899630002736,53388.2253636 2025-04-30,23:42:03.000,120,11052365,14645,0,1746056522,12981.785791089998,54.646899630002736,53388.35113176 2025-04-30,23:42:04.000,120,11052296,14525,0,1746056523,12981.772318469993,54.61870310999802,53388.45593856001 2025-04-30,23:42:05.000,120,11052421,14285,0,1746056524,12981.785791089998,54.62575224000466,53388.44196432 2025-04-30,23:42:06.000,120,11052284,14885,0,1746056525,12981.812736329994,54.611653979998664,53388.42100296 2025-04-30,23:42:07.000,120,11052251,14645,0,1746056526,12981.832945259994,54.597555719999946,53388.51183552 2025-04-30,23:42:08.000,120,11052321,14365,0,1746056527,12981.826208949999,54.56231007000315,53388.67253928001 2025-04-30,23:42:09.000,120,11052345,14285,0,1746056528,12981.893572049994,54.5411626799978,53388.6795264 2025-04-30,23:42:10.000,120,11052290,14565,0,1746056529,12981.94072621999,54.57640833000187,53388.6795264 2025-04-30,23:42:11.000,120,11052288,14405,0,1746056530,12982.014825629994,54.57640833000187,53388.73542336 2025-04-30,23:42:12.000,120,11052332,14325,0,1746056531,12982.055243489995,54.49886790000164,53388.84721728 2025-04-30,23:42:13.000,120,11052237,14245,0,1746056532,12982.095661349995,54.58345746000123,53388.84023016001 2025-04-30,23:42:14.000,120,11052317,14405,0,1746056533,12982.08892504,54.58345746000123,53388.8542044 2025-04-30,23:42:15.000,120,11052306,14605,0,1746056534,12982.196705999995,54.56231007000315,53389.02888240001 2025-04-30,23:42:16.000,120,11052440,14365,0,1746056535,12982.16302444999,54.56231007000315,53389.05683088001 2025-04-30,23:42:17.000,120,11052186,14405,0,1746056536,12982.16976076,54.63985050000338,53389.02189528 2025-04-30,23:42:18.000,120,11052402,14405,0,1746056537,12982.26406909999,54.73853832000168,53388.986959680005 2025-04-30,23:42:19.000,120,11052302,14645,0,1746056538,12982.196705999995,54.67509615000017,53388.986959680005 2025-04-30,23:42:20.000,120,11052330,14365,0,1746056539,12982.18323337999,54.660997890001454,53389.217534639996 2025-04-30,23:42:21.000,120,11052413,14285,0,1746056540,12982.14955183,54.62575224000466,53389.11272784 2025-04-30,23:42:22.000,120,11052398,14485,0,1746056541,12982.18996969,54.660997890001454,53389.084779360004 2025-04-30,23:42:23.000,120,11052463,14405,0,1746056542,12982.115870279995,54.85837352999806,53389.18958616 2025-04-30,23:42:24.000,120,11052514,14525,0,1746056543,12981.994616699994,54.8513243999987,53389.04285664 2025-04-30,23:42:25.000,120,11052466,14085,0,1746056544,12981.954198839994,54.90066831000149,53389.19657328001 2025-04-30,23:42:26.000,120,11052277,14125,0,1746056545,12981.684746439998,54.964110480003,53389.322341440005 2025-04-30,23:42:27.000,120,11052496,14445,0,1746056546,12981.630855959993,54.92181569999957,53389.203560400005 2025-04-30,23:42:28.000,120,11052418,14325,0,1746056547,12981.583701789998,55.013454389998515,53389.36426416001 2025-04-30,23:42:29.000,120,11052327,14525,0,1746056548,12981.415294040002,54.90771744000085,53389.26644448001 2025-04-30,23:42:30.000,120,11052330,14605,0,1746056549,12981.401821419997,54.84427526999934,53389.25945736 2025-04-30,23:42:31.000,120,11052180,14325,0,1746056550,12981.294040460001,54.94296308999765,53389.17561192001 2025-04-30,23:42:32.000,120,11052300,14245,0,1746056551,12981.395085110002,55.03460178000387,53389.1686248 2025-04-30,23:42:33.000,120,11052458,14325,0,1746056552,12981.246886289991,55.0980439499981,53389.18958616 2025-04-30,23:42:34.000,120,11052382,14725,0,1746056553,12981.300776769996,55.20378090000304,53389.23150888 2025-04-30,23:42:35.000,120,11052400,14685,0,1746056554,12981.287304149992,55.119191340003454,53389.25945736 2025-04-30,23:42:36.000,120,11052201,14405,0,1746056555,12981.219941049996,55.2108300300024,53389.049843759996 2025-04-30,23:42:37.000,120,11052243,14365,0,1746056556,12981.159314259996,55.14738786000089,53389.14067632 2025-04-30,23:42:38.000,120,11052355,14485,0,1746056557,12981.166050569991,55.2108300300024,53389.18958616 2025-04-30,23:42:39.000,120,11052535,14485,0,1746056558,12981.098687469996,55.2108300300024,53389.02888240001 2025-04-30,23:42:40.000,120,11052435,14125,0,1746056559,12981.04479698999,55.16853524999897,53389.063818 2025-04-30,23:42:41.000,120,11052409,14645,0,1746056560,12980.937016029995,55.231977420000476,53389.084779360004 2025-04-30,23:42:42.000,120,11052289,14645,0,1746056561,12980.84270768999,55.22492829000112,53389.09176648 2025-04-30,23:42:43.000,120,11052300,14565,0,1746056562,12980.849444,55.08394568999938,53389.049843759996 2025-04-30,23:42:44.000,120,11052247,14445,0,1746056563,12980.734926729994,55.15443699000025,53389.11971496 2025-04-30,23:42:45.000,120,11052239,14365,0,1746056564,12980.72145410999,55.055749170001945,53389.049843759996 2025-04-30,23:42:46.000,120,11052428,14605,0,1746056565,12980.694508869994,55.119191340003454,53388.96599832 2025-04-30,23:42:47.000,120,11052243,14445,0,1746056566,12980.566518979998,55.13328960000217,53388.96599832 2025-04-30,23:42:48.000,120,11052404,14445,0,1746056567,12980.586727909998,55.08394568999938,53388.91010136001 2025-04-30,23:42:49.000,120,11052388,14525,0,1746056568,12980.505892189998,55.22492829000112,53389.035869520005 2025-04-30,23:42:50.000,120,11052289,14725,0,1746056569,12980.452001709993,55.30246872000134,53388.986959680005 2025-04-30,23:42:51.000,120,11052347,14605,0,1746056570,12980.445265399998,55.288370460002625,53388.938049840006 2025-04-30,23:42:52.000,120,11052293,14325,0,1746056571,12980.391374919993,55.422303929997724,53388.91010136001 2025-04-30,23:42:53.000,120,11052400,14565,0,1746056572,12980.371165989993,55.38705828000093,53388.89612712 2025-04-30,23:42:54.000,120,11052347,14685,0,1746056573,12980.317275510002,55.344763500004774,53388.90311424 2025-04-30,23:42:55.000,120,11052305,14325,0,1746056574,12980.303802889997,55.33066523999878,53388.86119152001 2025-04-30,23:42:56.000,120,11052356,14565,0,1746056575,12980.216230860002,55.2108300300024,53388.81228168001 2025-04-30,23:42:57.000,120,11052298,14565,0,1746056576,12980.182549309997,55.239026549999835,53388.819268800005 2025-04-30,23:42:58.000,120,11052305,14485,0,1746056577,12980.094977280001,55.15443699000025,53388.84023016001 2025-04-30,23:42:59.000,120,11052282,14525,0,1746056578,12980.128658829992,55.288370460002625,53388.77734608 2025-04-30,23:43:00.000,120,11052285,14725,0,1746056579,12980.034350490001,55.239026549999835,53388.79132032001 2025-04-30,23:43:01.000,120,11052277,14565,0,1746056580,12980.007405249991,55.281321330003266,53388.80529456 2025-04-30,23:43:02.000,120,11052290,14525,0,1746056581,12979.980460009996,55.26017393999791,53388.770358960006 2025-04-30,23:43:03.000,120,11052230,14645,0,1746056582,12979.9737237,55.30246872000134,53388.74241048001 2025-04-30,23:43:04.000,120,11052311,14485,0,1746056583,12979.940042149996,55.26017393999791,53388.749397600004 2025-04-30,23:43:05.000,120,11052295,14525,0,1746056584,12979.90636059999,55.26722307000455,53388.75638472 2025-04-30,23:43:06.000,120,11052316,14525,0,1746056585,12979.946778459991,55.26017393999791,53388.64459080001 2025-04-30,23:43:07.000,120,11052308,14565,0,1746056586,12979.926569529991,55.32361610999942,53388.73542336 2025-04-30,23:43:08.000,120,11052302,14365,0,1746056587,12979.91309691,55.45050045000244,53388.63760368 2025-04-30,23:43:09.000,120,11052329,14485,0,1746056588,12979.940042149996,55.49984435999795,53388.66555216 2025-04-30,23:43:10.000,120,11052350,14605,0,1746056589,12979.940042149996,55.58443392000481,53388.6096552 2025-04-30,23:43:11.000,120,11052328,14645,0,1746056590,12979.859206429996,55.647876089999045,53388.67253928001 2025-04-30,23:43:12.000,120,11052308,14725,0,1746056591,12979.798579639995,55.647876089999045,53388.58869384 2025-04-30,23:43:13.000,120,11052240,14445,0,1746056592,12979.71100761,55.654925219998404,53388.63760368 2025-04-30,23:43:14.000,120,11052296,14765,0,1746056593,12979.616699269995,55.59853218000353,53388.57471960001 2025-04-30,23:43:15.000,120,11052303,14525,0,1746056594,12979.636908199995,55.5562374000001,53388.539784 2025-04-30,23:43:16.000,120,11052313,14725,0,1746056595,12979.54933617,55.43640219000372,53388.62362944001 2025-04-30,23:43:17.000,120,11052286,14725,0,1746056596,12979.60322664999,55.471647840000514,53388.57471960001 2025-04-30,23:43:18.000,120,11052366,14685,0,1746056597,12979.58301771999,55.35886176000349,53388.50484840001 2025-04-30,23:43:19.000,120,11052292,14565,0,1746056598,12979.60322664999,55.471647840000514,53388.4699128 2025-04-30,23:43:20.000,120,11052432,14685,0,1746056599,12979.60996296,55.506893490004586,53388.44895144 2025-04-30,23:43:21.000,120,11052313,14645,0,1746056600,12979.56280878999,55.513942620003945,53388.49786128 2025-04-30,23:43:22.000,120,11052330,14325,0,1746056601,12979.60996296,55.57033565999882,53388.44895144 2025-04-30,23:43:23.000,120,11052338,14725,0,1746056602,12979.636908199995,55.62672870000097,53388.39305448 2025-04-30,23:43:24.000,120,11052128,14445,0,1746056603,12979.657117129995,55.53509001000202,53388.4000416 2025-04-30,23:43:25.000,120,11052220,14605,0,1746056604,12979.73121654,55.471647840000514,53388.44895144 2025-04-30,23:43:26.000,120,11052361,14725,0,1746056605,12979.677326059995,55.38705828000093,53388.35811888001 2025-04-30,23:43:27.000,120,11052279,14525,0,1746056606,12979.7716344,55.39410741000029,53388.42799008001 2025-04-30,23:43:28.000,120,11052282,14405,0,1746056607,12979.778370709995,55.37296002000221,53388.45593856001 2025-04-30,23:43:29.000,120,11052306,14365,0,1746056608,12979.778370709995,55.422303929997724,53388.44895144 2025-04-30,23:43:30.000,120,11052336,14765,0,1746056609,12979.83226119,55.44345132000308,53388.37209312 2025-04-30,23:43:31.000,120,11052341,14205,0,1746056610,12979.80531594999,55.48574609999923,53388.42799008001 2025-04-30,23:43:32.000,120,11052312,14565,0,1746056611,12979.74468915999,55.5562374000001,53388.40702872001 2025-04-30,23:43:33.000,120,11052214,14245,0,1746056612,12979.78510701999,55.60558131000289,53388.30222192 2025-04-30,23:43:34.000,120,11052259,14285,0,1746056613,12979.60322664999,55.58443392000481,53388.4000416 2025-04-30,23:43:35.000,120,11052330,14525,0,1746056614,12979.54259985999,55.52804088000266,53388.414015840004 2025-04-30,23:43:36.000,120,11052353,14445,0,1746056615,12979.428082589999,55.513942620003945,53388.414015840004 2025-04-30,23:43:37.000,120,11052394,14445,0,1746056616,12979.340510559989,55.457549580001796,53388.33715752001 2025-04-30,23:43:38.000,120,11052193,14445,0,1746056617,12979.286620079998,55.48574609999923,53388.32318328 2025-04-30,23:43:39.000,120,11052339,14645,0,1746056618,12979.151893879993,55.471647840000514,53388.30222192 2025-04-30,23:43:40.000,120,11052340,14165,0,1746056619,12979.199048050003,55.513942620003945,53388.33715752001 2025-04-30,23:43:41.000,120,11052180,14525,0,1746056620,12979.064321849997,55.49279522999859,53388.26029920001 2025-04-30,23:43:42.000,120,11052386,14565,0,1746056621,12979.138421260002,55.37296002000221,53388.211389359996 2025-04-30,23:43:43.000,120,11052246,14485,0,1746056622,12979.030640299992,55.33066523999878,53388.21837648001 2025-04-30,23:43:44.000,120,11052251,14845,0,1746056623,12979.165366499998,55.35181263000413,53388.09260832001 2025-04-30,23:43:45.000,120,11052315,14805,0,1746056624,12979.205784359998,55.38000915000157,53388.16946664001 2025-04-30,23:43:46.000,120,11052340,14525,0,1746056625,12979.239465909988,55.35181263000413,53388.27427344 2025-04-30,23:43:47.000,120,11052237,14565,0,1746056626,12979.327037939998,55.38000915000157,53388.21837648001 2025-04-30,23:43:48.000,120,11052365,14205,0,1746056627,12979.340510559989,55.39410741000029,53388.19042800001 2025-04-30,23:43:49.000,120,11052389,14565,0,1746056628,12979.488709379999,55.42935306000436,53388.211389359996 2025-04-30,23:43:50.000,120,11052262,14405,0,1746056629,12979.535863549994,55.422303929997724,53388.267286320006 2025-04-30,23:43:51.000,120,11052315,14525,0,1746056630,12979.60996296,55.38000915000157,53388.148505280005 2025-04-30,23:43:52.000,120,11052337,14405,0,1746056631,12979.74468915999,55.38000915000157,53388.32318328 2025-04-30,23:43:53.000,120,11052238,14245,0,1746056632,12979.83226119,55.281321330003266,53388.246324960004 2025-04-30,23:43:54.000,120,11052281,14365,0,1746056633,12979.919833219996,55.246075679999194,53388.33715752001 2025-04-30,23:43:55.000,120,11052274,14405,0,1746056634,12980.088240969992,55.08394568999938,53388.33715752001 2025-04-30,23:43:56.000,120,11052410,14285,0,1746056635,12980.088240969992,55.055749170001945,53388.28824768001 2025-04-30,23:43:57.000,120,11052370,14205,0,1746056636,12980.196021930002,54.98525787000108,53388.33715752001 2025-04-30,23:43:58.000,120,11052352,14445,0,1746056637,12980.236439790002,55.08394568999938,53388.33715752001 2025-04-30,23:43:59.000,120,11052347,14405,0,1746056638,12980.202758239997,55.006405259999156,53388.3301704 2025-04-30,23:44:00.000,120,11052320,14605,0,1746056639,12980.209494549992,54.97115961000236,53388.35113176 2025-04-30,23:44:01.000,120,11052316,14325,0,1746056640,12980.337484440002,55.013454389998515,53388.30920904001 2025-04-30,23:44:02.000,120,11052277,14485,0,1746056641,12980.337484440002,54.98525787000108,53388.33715752001 2025-04-30,23:44:03.000,120,11052272,14525,0,1746056642,12980.452001709993,54.97115961000236,53388.35811888001 2025-04-30,23:44:04.000,120,11052370,14805,0,1746056643,12980.499155879988,54.964110480003,53388.23933784001 2025-04-30,23:44:05.000,120,11052384,14725,0,1746056644,12980.654091009994,54.92181569999957,53388.246324960004 2025-04-30,23:44:06.000,120,11052518,14565,0,1746056645,12980.76860828,54.80902962000255,53388.434977200006 2025-04-30,23:44:07.000,120,11052303,14445,0,1746056646,12980.916807099995,54.93591395999829,53388.197415120005 2025-04-30,23:44:08.000,120,11052411,14525,0,1746056647,12981.11216009,54.85837352999806,53388.49786128 2025-04-30,23:44:09.000,120,11052365,14725,0,1746056648,12981.213204740001,54.90771744000085,53388.57471960001 2025-04-30,23:44:10.000,120,11052302,14645,0,1746056649,12981.374876180002,54.8654226600047,53388.52580976001 2025-04-30,23:44:11.000,120,11052251,14725,0,1746056650,12981.489393449992,54.872471790004056,53388.61664232 2025-04-30,23:44:12.000,120,11052292,14725,0,1746056651,12981.563492859997,54.886570050002774,53388.58869384 2025-04-30,23:44:13.000,120,11052388,14685,0,1746056652,12981.664537509998,54.84427526999934,53388.6096552 2025-04-30,23:44:14.000,120,11052247,14405,0,1746056653,12981.792527399994,54.830177010000625,53388.64459080001 2025-04-30,23:44:15.000,120,11052211,14325,0,1746056654,12981.886835739999,54.964110480003,53388.62362944001 2025-04-30,23:44:16.000,120,11052197,14365,0,1746056655,12982.014825629994,54.80198049000319,53388.68651352 2025-04-30,23:44:17.000,120,11052228,14485,0,1746056656,12982.16302444999,54.76673483999912,53388.69350064001 2025-04-30,23:44:18.000,120,11052315,14405,0,1746056657,12982.26406909999,54.780833099997835,53388.7843332 2025-04-30,23:44:19.000,120,11052336,14565,0,1746056658,12982.35164113,54.703292670004885,53388.868178640005 2025-04-30,23:44:20.000,120,11052382,14565,0,1746056659,12982.378586369996,54.73853832000168,53388.882152879996 2025-04-30,23:44:21.000,120,11052214,14365,0,1746056660,12982.513312570001,54.68214527999953,53388.917088480004 2025-04-30,23:44:22.000,120,11052361,14365,0,1746056661,12982.425740539991,54.44247485999949,53388.96599832 2025-04-30,23:44:23.000,120,11052393,14525,0,1746056662,12982.466158399991,54.364934429999266,53388.9240756 2025-04-30,23:44:24.000,120,11052203,14605,0,1746056663,12982.573939360002,54.2591974800016,53388.81228168001 2025-04-30,23:44:25.000,120,11052178,14725,0,1746056664,12982.688456629992,54.15346053000394,53388.95901120001 2025-04-30,23:44:26.000,120,11052172,14965,0,1746056665,12982.897282239988,54.31559052000375,53388.986959680005 2025-04-30,23:44:27.000,120,11052507,14605,0,1746056666,12983.11958046999,54.20985356999881,53388.84023016001 2025-04-30,23:44:28.000,120,11052312,14525,0,1746056667,12983.34187869999,54.32968878000247,53389.04285664 2025-04-30,23:44:29.000,120,11052259,14485,0,1746056668,12983.557440619996,54.30149225999776,53389.18958616 2025-04-30,23:44:30.000,120,11052344,14645,0,1746056669,12983.665221579991,54.379032689997985,53389.21054752 2025-04-30,23:44:31.000,120,11052295,14365,0,1746056670,12983.739320989996,54.49886790000164,53389.33631568 2025-04-30,23:44:32.000,120,11052319,14445,0,1746056671,12983.981828149997,54.35788529999991,53389.35727704 2025-04-30,23:44:33.000,120,11052386,14325,0,1746056672,12984.082872799998,54.26624661000096,53389.40618688 2025-04-30,23:44:34.000,120,11052319,14325,0,1746056673,12984.190653759993,54.23100096000417,53389.50400656 2025-04-30,23:44:35.000,120,11052317,14245,0,1746056674,12984.291698409994,54.202804439999454,53389.53195504001 2025-04-30,23:44:36.000,120,11052408,14525,0,1746056675,12984.352325199994,54.16755879000266,53389.59483912 2025-04-30,23:44:37.000,120,11052316,14325,0,1746056676,12984.392743059994,54.047723579999,53389.68567168 2025-04-30,23:44:38.000,120,11052286,14245,0,1746056677,12984.48031508999,54.005428800002846,53389.73458152 2025-04-30,23:44:39.000,120,11052362,14445,0,1746056678,12984.4870514,53.88559358999919,53389.888298159996 2025-04-30,23:44:40.000,120,11052293,14445,0,1746056679,12984.48031508999,53.92083924000326,53389.79047848 2025-04-30,23:44:41.000,120,11052204,14485,0,1746056680,12984.64198652999,53.81510228999832,53389.76951712001 2025-04-30,23:44:42.000,120,11052410,14205,0,1746056681,12984.695877009995,53.80805315999896,53389.83938832 2025-04-30,23:44:43.000,120,11052402,14445,0,1746056682,12984.716085939996,53.71641447000002,53389.83938832 2025-04-30,23:44:44.000,120,11052375,14605,0,1746056683,12984.70261331999,53.68116882000322,53389.84637544001 2025-04-30,23:44:45.000,120,11052241,14645,0,1746056684,12984.72955856,53.66002142999787,53389.88131104 2025-04-30,23:44:46.000,120,11052151,14525,0,1746056685,12984.783449039991,53.53313709000213,53389.944195120006 2025-04-30,23:44:47.000,120,11052246,14725,0,1746056686,12984.871021070001,53.51903883000341,53389.9721436 2025-04-30,23:44:48.000,120,11052337,14645,0,1746056687,12984.897966309996,53.568382739998924,53389.993104960005 2025-04-30,23:44:49.000,120,11052342,14765,0,1746056688,12985.032692510002,53.50494057000469,53389.88131104 2025-04-30,23:44:50.000,120,11052451,14525,0,1746056689,12985.120264539997,53.46264579000126,53390.01406632001 2025-04-30,23:44:51.000,120,11052334,14525,0,1746056690,12985.221309189998,53.42035100999783,53389.93720800001 2025-04-30,23:44:52.000,120,11052282,14485,0,1746056691,12985.308881219993,53.371007100002316,53390.0769504 2025-04-30,23:44:53.000,120,11052279,14685,0,1746056692,12985.416662179989,53.328712319998886,53390.02804056 2025-04-30,23:44:54.000,120,11052229,14605,0,1746056693,12985.443607419998,53.36395797000296,53390.042014800005 2025-04-30,23:44:55.000,120,11052281,14325,0,1746056694,12985.524443139999,53.36395797000296,53390.090924640004 2025-04-30,23:44:56.000,120,11052306,14445,0,1746056695,12985.55812468999,53.385105360001035,53390.20271856001 2025-04-30,23:44:57.000,120,11052353,14485,0,1746056696,12985.59854254999,53.4555966600019,53390.20271856001 2025-04-30,23:44:58.000,120,11052229,14245,0,1746056697,12985.591806239994,53.47674404999998,53390.12586024 2025-04-30,23:44:59.000,120,11052534,14485,0,1746056698,12985.68611458,53.26527015000465,53390.23765416 2025-04-30,23:45:00.000,120,11052189,14285,0,1746056699,12985.76021398999,53.194778850003786,53390.32149960001 2025-04-30,23:45:01.000,120,11052309,14325,0,1746056700,12985.713059819995,53.25117188999866,53390.279576880006 2025-04-30,23:45:02.000,120,11052328,14125,0,1746056701,12985.78042291999,53.194778850003786,53390.2166928 2025-04-30,23:45:03.000,120,11052376,14565,0,1746056702,12985.71979612999,53.27231928000401,53390.426306400004 2025-04-30,23:45:04.000,120,11052305,14205,0,1746056703,12985.74000505999,53.201827980003145,53390.30053824001 2025-04-30,23:45:05.000,120,11052232,14445,0,1746056704,12985.874731259995,53.18772972000443,53390.475216240004 2025-04-30,23:45:06.000,120,11052536,14285,0,1746056705,12985.78715923,53.11723842000356,53390.48220336 2025-04-30,23:45:07.000,120,11052393,14645,0,1746056706,12985.96230328999,53.27936841000337,53390.46822912001 2025-04-30,23:45:08.000,120,11052346,14205,0,1746056707,12985.98251221999,53.13838581000164,53390.34944808001 2025-04-30,23:45:09.000,120,11052273,14325,0,1746056708,12985.9690396,53.159533199999714,53390.32149960001 2025-04-30,23:45:10.000,120,11052370,14565,0,1746056709,12985.96230328999,53.08199276999949,53390.426306400004 2025-04-30,23:45:11.000,120,11052436,14285,0,1746056710,12985.92862174,53.10314016000484,53390.41233216 2025-04-30,23:45:12.000,120,11052368,14565,0,1746056711,12985.90841281,53.10314016000484,53390.45425488 2025-04-30,23:45:13.000,120,11052178,14485,0,1746056712,12986.02966639,53.025599730004615,53390.36342232 2025-04-30,23:45:14.000,120,11052277,14445,0,1746056713,12985.995984839996,52.919862779999676,53390.44028064001 2025-04-30,23:45:15.000,120,11052364,14645,0,1746056714,12985.96230328999,52.94101016999775,53390.30752536 2025-04-30,23:45:16.000,120,11052289,14365,0,1746056715,12985.9690396,52.94101016999775,53390.43329352 2025-04-30,23:45:17.000,120,11052330,14725,0,1746056716,12986.002721149991,52.96215756000311,53390.36342232 2025-04-30,23:45:18.000,120,11052254,14365,0,1746056717,12986.02966639,52.94101016999775,53390.45425488 2025-04-30,23:45:19.000,120,11052363,14525,0,1746056718,12986.002721149991,52.94805930000439,53390.38438368 2025-04-30,23:45:20.000,120,11052406,14525,0,1746056719,12986.097029489996,52.89166626000224,53390.36342232 2025-04-30,23:45:21.000,120,11052335,14365,0,1746056720,12986.097029489996,52.95510843000375,53390.39835792001 2025-04-30,23:45:22.000,120,11052341,14885,0,1746056721,12986.097029489996,52.926911909999035,53390.50316472 2025-04-30,23:45:23.000,120,11052329,14485,0,1746056722,12986.150919970001,52.87051887000416,53390.475216240004 2025-04-30,23:45:24.000,120,11052337,14405,0,1746056723,12986.130711040001,52.82822409000073,53390.46822912001 2025-04-30,23:45:25.000,120,11052360,14485,0,1746056724,12986.130711040001,52.80707670000265,53390.48919048001 2025-04-30,23:45:26.000,120,11052273,14805,0,1746056725,12986.130711040001,52.800027570003294,53390.43329352 2025-04-30,23:45:27.000,120,11052252,14565,0,1746056726,12986.164392589992,52.736585400001786,53390.40534504 2025-04-30,23:45:28.000,120,11052328,14565,0,1746056727,12986.218283069997,52.785929310004576,53390.496177600005 2025-04-30,23:45:29.000,120,11052314,14845,0,1746056728,12986.231755690002,52.757732789999864,53390.50316472 2025-04-30,23:45:30.000,120,11052333,14445,0,1746056729,12986.245228309992,52.743634530001145,53390.496177600005 2025-04-30,23:45:31.000,120,11052324,14525,0,1746056730,12986.245228309992,52.750683660000504,53390.447267760006 2025-04-30,23:45:32.000,120,11052267,14445,0,1746056731,12986.312591410002,52.750683660000504,53390.45425488 2025-04-30,23:45:33.000,120,11052312,14525,0,1746056732,12986.339536649997,52.72248714000307,53390.48220336 2025-04-30,23:45:34.000,120,11052257,14645,0,1746056733,12986.332800340002,52.750683660000504,53390.461242 2025-04-30,23:45:35.000,120,11052402,14685,0,1746056734,12986.339536649997,52.63084845000412,53390.447267760006 2025-04-30,23:45:36.000,120,11052305,14885,0,1746056735,12986.413636060002,52.694290619998355,53390.545087440005 2025-04-30,23:45:37.000,120,11052241,14525,0,1746056736,12986.460790229998,52.64494671000284,53390.50316472 2025-04-30,23:45:38.000,120,11052234,14725,0,1746056737,12986.379954509997,52.61675018999813,53390.51015184 2025-04-30,23:45:39.000,120,11052186,14565,0,1746056738,12986.474262850003,52.66609410000092,53390.545087440005 2025-04-30,23:45:40.000,120,11052423,14805,0,1746056739,12986.507944399993,52.59560280000005,53390.53810032001 2025-04-30,23:45:41.000,120,11052201,14485,0,1746056740,12986.487735469993,52.60265192999941,53390.63592000001 2025-04-30,23:45:42.000,120,11052460,14285,0,1746056741,12986.494471780003,52.6519958400022,53390.5311132 2025-04-30,23:45:43.000,120,11052422,14565,0,1746056742,12986.561834879998,52.64494671000284,53390.53810032001 2025-04-30,23:45:44.000,120,11052175,14525,0,1746056743,12986.602252739998,52.6519958400022,53390.60797152001 2025-04-30,23:45:45.000,120,11052207,14485,0,1746056744,12986.662879529998,52.687241489998996,53390.614958640006 2025-04-30,23:45:46.000,120,11052239,14565,0,1746056745,12986.669615839994,52.67314323000028,53390.6009844 2025-04-30,23:45:47.000,120,11052331,14805,0,1746056746,12986.615725359989,52.67314323000028,53390.62893288 2025-04-30,23:45:48.000,120,11052282,14485,0,1746056747,12986.608989049993,52.66609410000092,53390.60797152001 2025-04-30,23:45:49.000,120,11052454,14565,0,1746056748,12986.575307499988,52.65904497000156,53390.64989424 2025-04-30,23:45:50.000,120,11052241,14525,0,1746056749,12986.521417019998,52.60970105999877,53390.642907120004 2025-04-30,23:45:51.000,120,11052317,14525,0,1746056750,12986.528153329993,52.54625889000454,53390.6708556 2025-04-30,23:45:52.000,120,11052356,14605,0,1746056751,12986.568571189993,52.48986585000239,53390.663868480005 2025-04-30,23:45:53.000,120,11052322,14405,0,1746056752,12986.480999159998,52.37707976999809,53390.663868480005 2025-04-30,23:45:54.000,120,11052353,14485,0,1746056753,12986.494471780003,52.292490209998505,53390.6708556 2025-04-30,23:45:55.000,120,11052268,14925,0,1746056754,12986.480999159998,52.22904804000427,53390.614958640006 2025-04-30,23:45:56.000,120,11052200,14725,0,1746056755,12986.447317609993,52.151507610004046,53390.62194576 2025-04-30,23:45:57.000,120,11052345,14645,0,1746056756,12986.353009270002,52.20790064999892,53390.57303592 2025-04-30,23:45:58.000,120,11052251,14525,0,1746056757,12986.332800340002,52.21494977999828,53390.62194576 2025-04-30,23:45:59.000,120,11052370,14565,0,1746056758,12986.265437239992,52.18675326000084,53390.614958640006 2025-04-30,23:46:00.000,120,11052325,14645,0,1746056759,12986.251964620002,52.27839194999979,53390.593997280004 2025-04-30,23:46:01.000,120,11052268,14525,0,1746056760,12986.245228309992,52.22904804000427,53390.593997280004 2025-04-30,23:46:02.000,120,11052299,14605,0,1746056761,12986.265437239992,52.18675326000084,53390.52412608 2025-04-30,23:46:03.000,120,11052310,14285,0,1746056762,12986.278909859997,52.20790064999892,53390.52412608 2025-04-30,23:46:04.000,120,11052294,14485,0,1746056763,12986.258700929997,52.165605870002764,53390.614958640006 2025-04-30,23:46:05.000,120,11052259,14365,0,1746056764,12986.225019379992,52.17265500000212,53390.57303592 2025-04-30,23:46:06.000,120,11052274,14525,0,1746056765,12986.150919970001,52.17265500000212,53390.52412608 2025-04-30,23:46:07.000,120,11052208,14725,0,1746056766,12986.097029489996,52.17265500000212,53390.545087440005 2025-04-30,23:46:08.000,120,11052279,14605,0,1746056767,12986.083556869991,52.26429369000107,53390.43329352 2025-04-30,23:46:09.000,120,11052400,14445,0,1746056768,12986.056611629996,52.327735860002576,53390.475216240004 2025-04-30,23:46:10.000,120,11052258,14525,0,1746056769,12986.036402699996,52.31363760000386,53390.48220336 2025-04-30,23:46:11.000,120,11052336,14565,0,1746056770,12986.157656279996,52.341834120001295,53390.58002304 2025-04-30,23:46:12.000,120,11052212,14565,0,1746056771,12986.144183659992,52.25019543000235,53390.5311132 2025-04-30,23:46:13.000,120,11052269,14365,0,1746056772,12986.144183659992,52.25019543000235,53390.48220336 2025-04-30,23:46:14.000,120,11052234,14205,0,1746056773,12986.191337830001,52.13036021999869,53390.55207456 2025-04-30,23:46:15.000,120,11052291,14925,0,1746056774,12986.184601519992,52.20085151999956,53390.55207456 2025-04-30,23:46:16.000,120,11052327,14765,0,1746056775,12986.278909859997,52.13740934999805,53390.58002304 2025-04-30,23:46:17.000,120,11052302,14485,0,1746056776,12986.285646169992,52.13036021999869,53390.57303592 2025-04-30,23:46:18.000,120,11052341,14445,0,1746056777,12986.326064029992,52.116261959999974,53390.5311132 2025-04-30,23:46:19.000,120,11052311,14125,0,1746056778,12986.440581299998,52.17970413000148,53390.58002304 2025-04-30,23:46:20.000,120,11052291,14765,0,1746056779,12986.474262850003,52.165605870002764,53390.63592000001 2025-04-30,23:46:21.000,120,11052337,14485,0,1746056780,12986.454053920002,52.165605870002764,53390.64989424 2025-04-30,23:46:22.000,120,11052218,14325,0,1746056781,12986.548362259993,52.08101631000318,53390.64989424 2025-04-30,23:46:23.000,120,11052255,14565,0,1746056782,12986.541625949998,52.102163700001256,53390.642907120004 2025-04-30,23:46:24.000,120,11052228,14325,0,1746056783,12986.629197979993,52.02462327000103,53390.614958640006 2025-04-30,23:46:25.000,120,11052283,14445,0,1746056784,12986.656143219989,51.97527935999824,53390.68482984001 2025-04-30,23:46:26.000,120,11052295,14365,0,1746056785,12986.730242629994,52.00347588000295,53390.6009844 2025-04-30,23:46:27.000,120,11052262,14485,0,1746056786,12986.804342039999,51.9470828400008,53390.71976544 2025-04-30,23:46:28.000,120,11052320,14285,0,1746056787,12986.784133109999,51.890689799998654,53390.761688160004 2025-04-30,23:46:29.000,120,11052328,14725,0,1746056788,12986.87844144999,51.96118109999952,53390.782649520006 2025-04-30,23:46:30.000,120,11052307,14725,0,1746056789,12986.90538669,51.890689799998654,53390.810598000004 2025-04-30,23:46:31.000,120,11052352,14445,0,1746056790,12986.95927716999,51.82019849999779,53390.831559360005 2025-04-30,23:46:32.000,120,11052301,14645,0,1746056791,12986.91885930999,51.79200198000035,53390.880469200005 2025-04-30,23:46:33.000,120,11052296,14725,0,1746056792,12986.972749789995,51.72151067999948,53390.85950784 2025-04-30,23:46:34.000,120,11052323,14605,0,1746056793,12987.01990395999,51.707412420000765,53390.880469200005 2025-04-30,23:46:35.000,120,11052270,14565,0,1746056794,12987.04011288999,51.714461550000124,53390.83854648 2025-04-30,23:46:36.000,120,11052324,14445,0,1746056795,12987.01990395999,51.658068509997975,53390.89444344 2025-04-30,23:46:37.000,120,11052441,14405,0,1746056796,12987.08053074999,51.62282286000118,53390.95732752 2025-04-30,23:46:38.000,120,11052364,14245,0,1746056797,12987.06032181999,51.61577373000182,53390.9154048 2025-04-30,23:46:39.000,120,11052285,14405,0,1746056798,12987.14115753999,51.700363290001405,53390.97130176001 2025-04-30,23:46:40.000,120,11052381,14605,0,1746056799,12987.18831171,51.651019379998615,53390.99226312001 2025-04-30,23:46:41.000,120,11052338,14325,0,1746056800,12987.242202189991,51.658068509997975,53390.96431464 2025-04-30,23:46:42.000,120,11052271,14685,0,1746056801,12987.255674809996,51.67921590000333,53390.929379040004 2025-04-30,23:46:43.000,120,11052264,14685,0,1746056802,12987.282620049991,51.55233156000031,53390.99226312001 2025-04-30,23:46:44.000,120,11052392,14365,0,1746056803,12987.370192080001,51.531184170002234,53391.07610856 2025-04-30,23:46:45.000,120,11052291,14365,0,1746056804,12987.430818870002,51.51003678000416,53391.01322448 2025-04-30,23:46:46.000,120,11052293,14645,0,1746056805,12987.437555179997,51.49593851999816,53391.07610856 2025-04-30,23:46:47.000,120,11052217,14685,0,1746056806,12987.531863520002,51.51003678000416,53391.11104416001 2025-04-30,23:46:48.000,120,11052318,14725,0,1746056807,12987.558808759997,51.531184170002234,53391.118031280006 2025-04-30,23:46:49.000,120,11052309,14485,0,1746056808,12987.565545069992,51.524135040002875,53391.15296688 2025-04-30,23:46:50.000,120,11052236,14725,0,1746056809,12987.646380789993,51.4888893899988,53391.1948896 2025-04-30,23:46:51.000,120,11052284,14525,0,1746056810,12987.733952819988,51.43954548000329,53391.20886384001 2025-04-30,23:46:52.000,120,11052296,14525,0,1746056811,12987.767634369993,51.4888893899988,53391.30668352001 2025-04-30,23:46:53.000,120,11052296,14285,0,1746056812,12987.808052229993,51.42544722000457,53391.18790248001 2025-04-30,23:46:54.000,120,11052311,14365,0,1746056813,12987.821524849998,51.42544722000457,53391.24379944 2025-04-30,23:46:55.000,120,11052239,14445,0,1746056814,12987.909096879994,51.42544722000457,53391.25777368001 2025-04-30,23:46:56.000,120,11052326,14765,0,1746056815,12987.848470089993,51.44659461000265,53391.29270928 2025-04-30,23:46:57.000,120,11052338,14485,0,1746056816,12987.868679019994,51.40429982999922,53391.3695676 2025-04-30,23:46:58.000,120,11052342,14565,0,1746056817,12987.909096879994,51.5029876500048,53391.30668352001 2025-04-30,23:46:59.000,120,11052313,14365,0,1746056818,12987.875415329989,51.49593851999816,53391.36258048 2025-04-30,23:47:00.000,120,11052268,14685,0,1746056819,12987.909096879994,51.39725069999986,53391.36258048 2025-04-30,23:47:01.000,120,11052365,14485,0,1746056820,12987.875415329989,51.354955920003704,53391.41847744 2025-04-30,23:47:02.000,120,11052310,14765,0,1746056821,12987.834997469989,51.38315244000114,53391.4394388 2025-04-30,23:47:03.000,120,11052307,14445,0,1746056822,12987.841733779998,51.298562880001555,53391.46040016 2025-04-30,23:47:04.000,120,11052302,14565,0,1746056823,12987.808052229993,51.16462940999918,53391.46738728 2025-04-30,23:47:05.000,120,11052325,14405,0,1746056824,12987.794579609988,51.22102245000133,53391.51629712 2025-04-30,23:47:06.000,120,11052292,14685,0,1746056825,12987.808052229993,51.108236370004306,53391.48834864 2025-04-30,23:47:07.000,120,11052257,14125,0,1746056826,12987.821524849998,51.12938376000238,53391.51629712 2025-04-30,23:47:08.000,120,11052334,14565,0,1746056827,12987.861942709998,51.122334630003024,53391.481361520004 2025-04-30,23:47:09.000,120,11052325,14685,0,1746056828,12987.828261159993,51.05184333000216,53391.46040016 2025-04-30,23:47:10.000,120,11052331,14525,0,1746056829,12987.834997469989,51.03069594000408,53391.502322880006 2025-04-30,23:47:11.000,120,11052270,14645,0,1746056830,12987.868679019994,51.080039849999594,53391.502322880006 2025-04-30,23:47:12.000,120,11052363,14845,0,1746056831,12987.834997469989,51.03069594000408,53391.52328424001 2025-04-30,23:47:13.000,120,11052333,14525,0,1746056832,12987.895624259989,51.08708897999895,53391.551232720005 2025-04-30,23:47:14.000,120,11052358,14405,0,1746056833,12987.875415329989,51.108236370004306,53391.54424560001 2025-04-30,23:47:15.000,120,11052371,14485,0,1746056834,12987.929305809994,51.1434820200011,53391.55821984 2025-04-30,23:47:16.000,120,11052338,14245,0,1746056835,12987.888887949994,51.16462940999918,53391.57219408001 2025-04-30,23:47:17.000,120,11052314,14685,0,1746056836,12987.949514739994,51.1787276699979,53391.49533576001 2025-04-30,23:47:18.000,120,11052270,14445,0,1746056837,12987.936042119989,51.15053115000046,53391.49533576001 2025-04-30,23:47:19.000,120,11052339,14765,0,1746056838,12988.010141529994,51.17167853999854,53391.52328424001 2025-04-30,23:47:20.000,120,11052288,14405,0,1746056839,12987.882151639998,51.18577680000453,53391.56520696 2025-04-30,23:47:21.000,120,11052306,14405,0,1746056840,12987.962987359999,51.13643289000174,53391.56520696 2025-04-30,23:47:22.000,120,11052318,14565,0,1746056841,12987.989932599994,51.122334630003024,53391.61411680001 2025-04-30,23:47:23.000,120,11052378,14365,0,1746056842,12988.030350459994,51.13643289000174,53391.60712968 2025-04-30,23:47:24.000,120,11052344,14405,0,1746056843,12988.030350459994,51.122334630003024,53391.55821984 2025-04-30,23:47:25.000,120,11052228,14485,0,1746056844,12988.010141529994,51.15758027999982,53391.551232720005 2025-04-30,23:47:26.000,120,11052256,14445,0,1746056845,12988.03708676999,51.19282593000389,53391.54424560001 2025-04-30,23:47:27.000,120,11052349,14565,0,1746056846,12988.010141529994,51.1787276699979,53391.53725848 2025-04-30,23:47:28.000,120,11052276,14405,0,1746056847,12987.99666890999,51.17167853999854,53391.55821984 2025-04-30,23:47:29.000,120,11052315,14765,0,1746056848,12987.902360569999,51.122334630003024,53391.53725848 2025-04-30,23:47:30.000,120,11052319,14685,0,1746056849,12987.888887949994,51.065941590000875,53391.52328424001 2025-04-30,23:47:31.000,120,11052331,14525,0,1746056850,12987.868679019994,51.15053115000046,53391.551232720005 2025-04-30,23:47:32.000,120,11052359,14245,0,1746056851,12987.808052229993,51.1434820200011,53391.51629712 2025-04-30,23:47:33.000,120,11052290,14365,0,1746056852,12987.808052229993,51.10118723999767,53391.63507816 2025-04-30,23:47:34.000,120,11052298,14525,0,1746056853,12987.861942709998,51.05184333000216,53391.54424560001 2025-04-30,23:47:35.000,120,11052314,14445,0,1746056854,12987.808052229993,51.10118723999767,53391.54424560001 2025-04-30,23:47:36.000,120,11052285,14685,0,1746056855,12987.747425439993,51.15758027999982,53391.52328424001 2025-04-30,23:47:37.000,120,11052353,14605,0,1746056856,12987.767634369993,51.19987506000325,53391.53725848 2025-04-30,23:47:38.000,120,11052370,14725,0,1746056857,12987.767634369993,51.17167853999854,53391.49533576001 2025-04-30,23:47:39.000,120,11052309,14365,0,1746056858,12987.740689129998,51.16462940999918,53391.57219408001 2025-04-30,23:47:40.000,120,11052384,14445,0,1746056859,12987.754161749988,51.13643289000174,53391.53725848 2025-04-30,23:47:41.000,120,11052376,14605,0,1746056860,12987.760898059998,51.13643289000174,53391.58616832 2025-04-30,23:47:42.000,120,11052296,14565,0,1746056861,12987.821524849998,51.19282593000389,53391.50931 2025-04-30,23:47:43.000,120,11052277,14485,0,1746056862,12987.882151639998,51.115285500003665,53391.50931 2025-04-30,23:47:44.000,120,11052276,14445,0,1746056863,12987.989932599994,51.122334630003024,53391.44642592001 2025-04-30,23:47:45.000,120,11052308,14725,0,1746056864,12987.969723669994,51.1787276699979,53391.39751608 2025-04-30,23:47:46.000,120,11052368,14565,0,1746056865,12987.99666890999,51.1434820200011,53391.37655472001 2025-04-30,23:47:47.000,120,11052386,14605,0,1746056866,12987.989932599994,51.12938376000238,53391.47437440001 2025-04-30,23:47:48.000,120,11052229,14565,0,1746056867,12987.962987359999,51.108236370004306,53391.432451680004 2025-04-30,23:47:49.000,120,11052357,14485,0,1746056868,12987.875415329989,51.058892460001516,53391.47437440001 2025-04-30,23:47:50.000,120,11052289,14365,0,1746056869,12987.861942709998,51.03069594000408,53391.46040016 2025-04-30,23:47:51.000,120,11052323,14445,0,1746056870,12987.922569499999,51.03069594000408,53391.47437440001 2025-04-30,23:47:52.000,120,11052295,14325,0,1746056871,12987.834997469989,50.99545029000001,53391.49533576001 2025-04-30,23:47:53.000,120,11052345,14485,0,1746056872,12987.861942709998,50.99545029000001,53391.50931 2025-04-30,23:47:54.000,120,11052309,14285,0,1746056873,12987.841733779998,51.009548549998726,53391.50931 2025-04-30,23:47:55.000,120,11052188,14445,0,1746056874,12987.915833189989,51.009548549998726,53391.54424560001 2025-04-30,23:47:56.000,120,11052295,14445,0,1746056875,12987.848470089993,51.05184333000216,53391.53725848 2025-04-30,23:47:57.000,120,11052356,14605,0,1746056876,12987.834997469989,51.009548549998726,53391.51629712 2025-04-30,23:47:58.000,120,11052335,14605,0,1746056877,12987.801315919998,51.10118723999767,53391.453413040006 2025-04-30,23:47:59.000,120,11052311,14405,0,1746056878,12987.727216509993,51.03069594000408,53391.481361520004 2025-04-30,23:48:00.000,120,11052340,14525,0,1746056879,12987.727216509993,51.00249941999937,53391.53027136 2025-04-30,23:48:01.000,120,11052366,14725,0,1746056880,12987.659853409998,50.98840116000065,53391.502322880006 2025-04-30,23:48:02.000,120,11052459,14565,0,1746056881,12987.612699240002,50.95315551000385,53391.47437440001 2025-04-30,23:48:03.000,120,11052305,14685,0,1746056882,12987.599226619997,50.896762470001704,53391.453413040006 2025-04-30,23:48:04.000,120,11052254,14525,0,1746056883,12987.592490310002,50.86856595000427,53391.481361520004 2025-04-30,23:48:05.000,120,11052299,14805,0,1746056884,12987.552072450002,50.93905724999786,53391.39751608 2025-04-30,23:48:06.000,120,11052345,14565,0,1746056885,12987.504918279992,50.946106380004494,53391.44642592001 2025-04-30,23:48:07.000,120,11052321,14525,0,1746056886,12987.444291489992,50.9320081199985,53391.40450320001 2025-04-30,23:48:08.000,120,11052350,14485,0,1746056887,12987.430818870002,50.96725377000257,53391.34860624 2025-04-30,23:48:09.000,120,11052297,14565,0,1746056888,12987.397137319997,50.87561508000363,53391.32065776 2025-04-30,23:48:10.000,120,11052327,14485,0,1746056889,12987.329774220001,50.87561508000363,53391.3695676 2025-04-30,23:48:11.000,120,11052339,14645,0,1746056890,12987.2489385,50.847418559998914,53391.42546456001 2025-04-30,23:48:12.000,120,11052317,14685,0,1746056891,12987.255674809996,50.72758335000253,53391.39052896 2025-04-30,23:48:13.000,120,11052296,14405,0,1746056892,12987.16136646999,50.73463248000189,53391.30668352001 2025-04-30,23:48:14.000,120,11052344,14525,0,1746056893,12987.08726706,50.77692725999805,53391.313670640004 2025-04-30,23:48:15.000,120,11052281,14525,0,1746056894,12987.053585509995,50.78397639000468,53391.24379944 2025-04-30,23:48:16.000,120,11052284,14725,0,1746056895,12987.033376579995,50.706435960004455,53391.29270928 2025-04-30,23:48:17.000,120,11052304,14485,0,1746056896,12987.02664027,50.81922204000148,53391.18091536 2025-04-30,23:48:18.000,120,11052388,14525,0,1746056897,12986.97948609999,50.889713340002345,53391.215850960005 2025-04-30,23:48:19.000,120,11052270,14645,0,1746056898,12987.01990395999,50.896762470001704,53391.2298252 2025-04-30,23:48:20.000,120,11052340,14565,0,1746056899,12986.94580455,50.91086073000042,53391.27174792 2025-04-30,23:48:21.000,120,11052216,14485,0,1746056900,12987.033376579995,50.92495898999914,53391.23681232001 2025-04-30,23:48:22.000,120,11052321,14565,0,1746056901,12986.93906823999,50.85446768999827,53391.20886384001 2025-04-30,23:48:23.000,120,11052305,14685,0,1746056902,12986.932331929995,50.86151682000491,53391.10405704 2025-04-30,23:48:24.000,120,11052321,14725,0,1746056903,12986.85823251999,50.847418559998914,53391.15296688 2025-04-30,23:48:25.000,120,11052212,14565,0,1746056904,12986.79760572999,50.93905724999786,53391.15296688 2025-04-30,23:48:26.000,120,11052307,14605,0,1746056905,12986.730242629994,50.92495898999914,53391.097069920004 2025-04-30,23:48:27.000,120,11052295,14605,0,1746056906,12986.656143219989,50.98135203000129,53391.08309568 2025-04-30,23:48:28.000,120,11052220,14285,0,1746056907,12986.615725359989,51.09413810999831,53391.13899264001 2025-04-30,23:48:29.000,120,11052342,14565,0,1746056908,12986.582043809998,51.115285500003665,53391.118031280006 2025-04-30,23:48:30.000,120,11052290,14685,0,1746056909,12986.487735469993,51.19282593000389,53391.13899264001 2025-04-30,23:48:31.000,120,11052328,14525,0,1746056910,12986.447317609993,51.1434820200011,53391.09008280001 2025-04-30,23:48:32.000,120,11052418,14645,0,1746056911,12986.386690819993,51.19987506000325,53391.07610856 2025-04-30,23:48:33.000,120,11052277,14645,0,1746056912,12986.353009270002,51.19282593000389,53391.06912144001 2025-04-30,23:48:34.000,120,11052304,14365,0,1746056913,12986.299118789997,51.18577680000453,53390.985276 2025-04-30,23:48:35.000,120,11052269,14725,0,1746056914,12986.204810449992,51.19282593000389,53390.97130176001 2025-04-30,23:48:36.000,120,11052316,14645,0,1746056915,12986.157656279996,51.33380852999835,53390.97130176001 2025-04-30,23:48:37.000,120,11052320,14765,0,1746056916,12986.002721149991,51.418398089997936,53390.96431464 2025-04-30,23:48:38.000,120,11052291,14445,0,1746056917,12985.955566979996,51.3902015700005,53390.87348208001 2025-04-30,23:48:39.000,120,11052270,14445,0,1746056918,12985.84104970999,51.36200505000306,53390.880469200005 2025-04-30,23:48:40.000,120,11052281,14725,0,1746056919,12985.76021398999,51.38315244000114,53390.75470104001 2025-04-30,23:48:41.000,120,11052345,14445,0,1746056920,12985.74000505999,51.481840259999444,53390.74771392 2025-04-30,23:48:42.000,120,11052352,14525,0,1746056921,12985.63896040999,51.43954548000329,53390.75470104001 2025-04-30,23:48:43.000,120,11052275,14565,0,1746056922,12985.531179449994,51.43249635000393,53390.74771392 2025-04-30,23:48:44.000,120,11052198,14365,0,1746056923,12985.409925869993,51.46069287000137,53390.663868480005 2025-04-30,23:48:45.000,120,11052214,14325,0,1746056924,12985.349299079993,51.37610331000178,53390.7407268 2025-04-30,23:48:46.000,120,11052254,14245,0,1746056925,12985.234781810002,51.40429982999922,53390.65688136001 2025-04-30,23:48:47.000,120,11052238,14565,0,1746056926,12985.113528230002,51.40429982999922,53390.64989424 2025-04-30,23:48:48.000,120,11052166,14565,0,1746056927,12985.019219889997,51.41134895999858,53390.62893288 2025-04-30,23:48:49.000,120,11052276,14285,0,1746056928,12984.972065720001,51.3902015700005,53390.55906168 2025-04-30,23:48:50.000,120,11052346,14445,0,1746056929,12984.83060321,51.34085765999771,53390.55207456 2025-04-30,23:48:51.000,120,11052224,14685,0,1746056930,12984.76324010999,51.31971026999963,53390.48220336 2025-04-30,23:48:52.000,120,11052311,14525,0,1746056931,12984.70934963,51.418398089997936,53390.545087440005 2025-04-30,23:48:53.000,120,11052283,14525,0,1746056932,12984.6891407,51.42544722000457,53390.461242 2025-04-30,23:48:54.000,120,11052319,14685,0,1746056933,12984.695877009995,51.44659461000265,53390.53810032001 2025-04-30,23:48:55.000,120,11052329,14405,0,1746056934,12984.58135973999,51.4888893899988,53390.39835792001 2025-04-30,23:48:56.000,120,11052240,14645,0,1746056935,12984.60156866999,51.53823330000159,53390.39835792001 2025-04-30,23:48:57.000,120,11052275,14645,0,1746056936,12984.50726033,51.524135040002875,53390.41233216 2025-04-30,23:48:58.000,120,11052306,14445,0,1746056937,12984.46684247,51.62282286000118,53390.3913708 2025-04-30,23:48:59.000,120,11052335,14605,0,1746056938,12984.46010615999,51.67216677000397,53390.40534504 2025-04-30,23:49:00.000,120,11052337,14325,0,1746056939,12984.392743059994,51.62282286000118,53390.34944808001 2025-04-30,23:49:01.000,120,11052268,14445,0,1746056940,12984.352325199994,51.651019379998615,53390.32149960001 2025-04-30,23:49:02.000,120,11052300,14445,0,1746056941,12984.284962099999,51.67921590000333,53390.27258976001 2025-04-30,23:49:03.000,120,11052290,14765,0,1746056942,12984.210862689994,51.693314160002046,53390.258615520004 2025-04-30,23:49:04.000,120,11052230,14525,0,1746056943,12984.190653759993,51.81314936999843,53390.2166928 2025-04-30,23:49:05.000,120,11052367,14045,0,1746056944,12984.130026969993,51.84134589000314,53390.26560264 2025-04-30,23:49:06.000,120,11052294,14325,0,1746056945,12984.096345419988,51.890689799998654,53390.23066704001 2025-04-30,23:49:07.000,120,11052307,14365,0,1746056946,12984.055927560003,51.96823022999888,53390.223679919996 2025-04-30,23:49:08.000,120,11052266,14765,0,1746056947,12984.042454939998,52.00347588000295,53390.26560264 2025-04-30,23:49:09.000,120,11052272,14645,0,1746056948,12983.995300770002,52.02462327000103,53390.12586024 2025-04-30,23:49:10.000,120,11052278,14285,0,1746056949,12983.975091840002,52.13036021999869,53390.12586024 2025-04-30,23:49:11.000,120,11052249,14525,0,1746056950,12983.914465050002,52.03872152999975,53390.13284736001 2025-04-30,23:49:12.000,120,11052356,14325,0,1746056951,12983.968355529993,52.14445848000469,53390.090924640004 2025-04-30,23:49:13.000,120,11052330,14565,0,1746056952,12983.975091840002,52.116261959999974,53390.09791176 2025-04-30,23:49:14.000,120,11052277,14245,0,1746056953,12983.948146599992,52.20790064999892,53390.06996328 2025-04-30,23:49:15.000,120,11052321,14525,0,1746056954,12983.927937669992,52.151507610004046,53390.09791176 2025-04-30,23:49:16.000,120,11052259,14565,0,1746056955,12983.954882910002,52.22904804000427,53390.15380872001 2025-04-30,23:49:17.000,120,11052352,14685,0,1746056956,12983.921201359997,52.24314630000299,53390.15380872001 2025-04-30,23:49:18.000,120,11052182,14485,0,1746056957,12983.900992429997,52.26429369000107,53389.98611784001 2025-04-30,23:49:19.000,120,11052279,14605,0,1746056958,12983.894256120002,52.25724456000171,53390.02105344 2025-04-30,23:49:20.000,120,11052242,14405,0,1746056959,12983.921201359997,52.21494977999828,53390.04900192 2025-04-30,23:49:21.000,120,11052409,14765,0,1746056960,12983.968355529993,52.285441079999146,53390.09791176 2025-04-30,23:49:22.000,120,11052413,14445,0,1746056961,12983.941410289997,52.27839194999979,53390.04900192 2025-04-30,23:49:23.000,120,11052226,14605,0,1746056962,12984.008773389993,52.35593238000001,53390.08393752001 2025-04-30,23:49:24.000,120,11052333,14525,0,1746056963,12984.022246009998,52.32068673000322,53390.03502768001 2025-04-30,23:49:25.000,120,11052286,14485,0,1746056964,12983.968355529993,52.37707976999809,53390.0769504 2025-04-30,23:49:26.000,120,11052320,14485,0,1746056965,12983.975091840002,52.35593238000001,53389.9721436 2025-04-30,23:49:27.000,120,11052347,14565,0,1746056966,12983.914465050002,52.45462019999832,53390.08393752001 2025-04-30,23:49:28.000,120,11052325,14405,0,1746056967,12983.847101949992,52.43347281000024,53390.090924640004 2025-04-30,23:49:29.000,120,11052281,14565,0,1746056968,12983.880783499997,52.41232542000216,53390.160795840005 2025-04-30,23:49:30.000,120,11052331,14205,0,1746056969,12983.786475159992,52.46871846000431,53390.06297616001 2025-04-30,23:49:31.000,120,11052329,14565,0,1746056970,12983.793211470002,52.41232542000216,53390.090924640004 2025-04-30,23:49:32.000,120,11052274,14685,0,1746056971,12983.671957890001,52.48986585000239,53390.09791176 2025-04-30,23:49:33.000,120,11052380,14285,0,1746056972,12983.773002540001,52.461669329997676,53390.08393752001 2025-04-30,23:49:34.000,120,11052252,14645,0,1746056973,12983.712375750001,52.49691498000175,53390.090924640004 2025-04-30,23:49:35.000,120,11052291,14245,0,1746056974,12983.712375750001,52.511013240000466,53390.00009208 2025-04-30,23:49:36.000,120,11052349,14485,0,1746056975,12983.820156709997,52.5392097599979,53390.06996328 2025-04-30,23:49:37.000,120,11052223,14405,0,1746056976,12983.739320989996,52.567406280002615,53390.03502768001 2025-04-30,23:49:38.000,120,11052212,14725,0,1746056977,12983.786475159992,52.567406280002615,53390.06297616001 2025-04-30,23:49:39.000,120,11052315,14405,0,1746056978,12983.860574569997,52.58150454000133,53390.09791176 2025-04-30,23:49:40.000,120,11052229,14565,0,1746056979,12983.833629330002,52.58150454000133,53390.042014800005 2025-04-30,23:49:41.000,120,11052261,14645,0,1746056980,12983.907728739992,52.63789758000348,53390.11887312 2025-04-30,23:49:42.000,120,11052334,14485,0,1746056981,12983.880783499997,52.623799320004764,53390.13284736001 2025-04-30,23:49:43.000,120,11052326,14445,0,1746056982,12983.894256120002,52.60265192999941,53390.18175720001 2025-04-30,23:49:44.000,120,11052183,14485,0,1746056983,12983.880783499997,52.65904497000156,53390.12586024 2025-04-30,23:49:45.000,120,11052316,14285,0,1746056984,12983.894256120002,52.60970105999877,53390.17477008 2025-04-30,23:49:46.000,120,11052323,14645,0,1746056985,12984.002037079998,52.58855367000069,53390.16778296 2025-04-30,23:49:47.000,120,11052169,14245,0,1746056986,12983.988564459993,52.58150454000133,53390.258615520004 2025-04-30,23:49:48.000,120,11052270,14725,0,1746056987,12984.076136489988,52.5533080200039,53390.26560264 2025-04-30,23:49:49.000,120,11052281,14445,0,1746056988,12984.130026969993,52.525111499999184,53390.20271856001 2025-04-30,23:49:50.000,120,11052308,14325,0,1746056989,12984.136763279988,52.5533080200039,53390.24464128 2025-04-30,23:49:51.000,120,11052278,14485,0,1746056990,12984.224335309998,52.574455410001974,53390.24464128 2025-04-30,23:49:52.000,120,11052366,14285,0,1746056991,12984.204126379998,52.5533080200039,53390.258615520004 2025-04-30,23:49:53.000,120,11052326,14445,0,1746056992,12984.31864364999,52.53216062999854,53390.31451248 2025-04-30,23:49:54.000,120,11052415,14845,0,1746056993,12984.386006749999,52.49691498000175,53390.3564352 2025-04-30,23:49:55.000,120,11052304,14325,0,1746056994,12984.433160919994,52.46871846000431,53390.33547384 2025-04-30,23:49:56.000,120,11052228,14445,0,1746056995,12984.52746926,52.49691498000175,53390.3564352 2025-04-30,23:49:57.000,120,11052264,14605,0,1746056996,12984.60156866999,52.47576759000367,53390.39835792001 2025-04-30,23:49:58.000,120,11052247,14725,0,1746056997,12984.60830498,52.391178030004085,53390.36342232 2025-04-30,23:49:59.000,120,11052267,14325,0,1746056998,12984.68240438999,52.4052762900028,53390.41233216 2025-04-30,23:50:00.000,120,11052304,14325,0,1746056999,12984.74976749,52.3065884700045,53390.475216240004 2025-04-30,23:50:01.000,120,11052171,14245,0,1746057000,12984.850812140001,52.327735860002576,53390.48220336 2025-04-30,23:50:02.000,120,11052378,14645,0,1746057001,12984.891230000001,52.299539339997864,53390.57303592 2025-04-30,23:50:03.000,120,11052240,14045,0,1746057002,12984.945120479992,52.398227160003444,53390.46822912001 2025-04-30,23:50:04.000,120,11052301,14445,0,1746057003,12984.945120479992,52.43347281000024,53390.55207456 2025-04-30,23:50:05.000,120,11052280,14405,0,1746057004,12984.951856790001,52.4052762900028,53390.56604880001 2025-04-30,23:50:06.000,120,11052189,14205,0,1746057005,12985.059637749997,52.24314630000299,53390.712778320005 2025-04-30,23:50:07.000,120,11052287,14485,0,1746057006,12985.019219889997,52.32068673000322,53390.614958640006 2025-04-30,23:50:08.000,120,11052213,14285,0,1746057007,12985.066374059992,52.1938023900002,53390.593997280004 2025-04-30,23:50:09.000,120,11052235,14205,0,1746057008,12985.100055609997,52.052819789998466,53390.712778320005 2025-04-30,23:50:10.000,120,11052257,14485,0,1746057009,12985.133737160002,52.04577065999911,53390.75470104001 2025-04-30,23:50:11.000,120,11052238,14685,0,1746057010,12985.180891329997,52.00347588000295,53390.6708556 2025-04-30,23:50:12.000,120,11052225,14325,0,1746057011,12985.228045499993,51.989377620004234,53390.69880408 2025-04-30,23:50:13.000,120,11052229,14125,0,1746057012,12985.228045499993,51.890689799998654,53390.831559360005 2025-04-30,23:50:14.000,120,11052225,14565,0,1746057013,12985.228045499993,51.96118109999952,53390.69181696 2025-04-30,23:50:15.000,120,11052213,14405,0,1746057014,12985.221309189998,51.9470828400008,53390.7407268 2025-04-30,23:50:16.000,120,11052439,14245,0,1746057015,12985.207836569993,51.97527935999824,53390.74771392 2025-04-30,23:50:17.000,120,11052387,14525,0,1746057016,12985.288672289993,51.81314936999843,53390.82457224001 2025-04-30,23:50:18.000,120,11052275,14485,0,1746057017,12985.329090149993,51.79200198000035,53390.64989424 2025-04-30,23:50:19.000,120,11052197,14325,0,1746057018,12985.268463359993,51.876591539999936,53390.831559360005 2025-04-30,23:50:20.000,120,11052287,14445,0,1746057019,12985.261727049998,51.78495285000099,53390.782649520006 2025-04-30,23:50:21.000,120,11052155,14165,0,1746057020,12985.302144909998,51.82019849999779,53390.80361088001 2025-04-30,23:50:22.000,120,11052250,14605,0,1746057021,12985.234781810002,51.742658070004836,53390.90841768 2025-04-30,23:50:23.000,120,11052421,14565,0,1746057022,12985.322353839998,51.82019849999779,53391.01322448 2025-04-30,23:50:24.000,120,11052205,14405,0,1746057023,12985.315617529988,51.756756330003554,53390.96431464 2025-04-30,23:50:25.000,120,11052242,14205,0,1746057024,12985.329090149993,51.714461550000124,53391.07610856 2025-04-30,23:50:26.000,120,11052442,14405,0,1746057025,12985.254990740003,51.84134589000314,53391.18790248001 2025-04-30,23:50:27.000,120,11052358,14205,0,1746057026,12985.436871109989,51.749707200004195,53391.42546456001 2025-04-30,23:50:28.000,120,11052483,14325,0,1746057027,12985.308881219993,51.89773892999801,53391.1948896 2025-04-30,23:50:29.000,120,11052310,14565,0,1746057028,12985.463816349999,51.90478806000465,53391.2298252 2025-04-30,23:50:30.000,120,11052236,14405,0,1746057029,12985.382980629998,51.85544415000186,53391.10405704 2025-04-30,23:50:31.000,120,11052288,14205,0,1746057030,12985.497497899989,51.82724763000442,53391.048160080005 2025-04-30,23:50:32.000,120,11052289,14325,0,1746057031,12985.524443139999,51.83429676000378,53391.27873504001 2025-04-30,23:50:33.000,120,11052464,14165,0,1746057032,12985.484025279999,51.79200198000035,53390.880469200005 2025-04-30,23:50:34.000,120,11052438,14525,0,1746057033,12985.53791575999,51.700363290001405,53390.87348208001 2025-04-30,23:50:35.000,120,11052357,14245,0,1746057034,12985.551388379994,51.77790372000163,53391.048160080005 2025-04-30,23:50:36.000,120,11052274,14565,0,1746057035,12985.382980629998,51.77790372000163,53390.96431464 2025-04-30,23:50:37.000,120,11052033,14285,0,1746057036,12985.457080039989,51.78495285000099,53390.89444344 2025-04-30,23:50:38.000,120,11052204,14325,0,1746057037,12985.416662179989,51.84134589000314,53391.048160080005 2025-04-30,23:50:39.000,120,11052248,14285,0,1746057038,12985.490761589994,51.7356089399982,53390.92239192001 2025-04-30,23:50:40.000,120,11052452,14325,0,1746057039,12985.416662179989,51.7356089399982,53390.83854648 2025-04-30,23:50:41.000,120,11052260,14365,0,1746057040,12985.457080039989,51.72855980999884,53391.03418584 2025-04-30,23:50:42.000,120,11052322,14485,0,1746057041,12985.329090149993,51.6369211199999,53391.07610856 2025-04-30,23:50:43.000,120,11052270,14405,0,1746057042,12985.416662179989,51.749707200004195,53391.0551472 2025-04-30,23:50:44.000,120,11052361,14565,0,1746057043,12985.295408599988,51.85544415000186,53390.985276 2025-04-30,23:50:45.000,120,11052259,14445,0,1746057044,12985.409925869993,51.77790372000163,53390.985276 2025-04-30,23:50:46.000,120,11052089,14285,0,1746057045,12985.396453249989,51.81314936999843,53390.880469200005 2025-04-30,23:50:47.000,120,11052231,14525,0,1746057046,12985.396453249989,51.84134589000314,53390.87348208001 2025-04-30,23:50:48.000,120,11052157,14445,0,1746057047,12985.275199670003,51.59462634000374,53390.86649496 2025-04-30,23:50:49.000,120,11052092,14205,0,1746057048,12985.349299079993,51.742658070004836,53390.88745632 2025-04-30,23:50:50.000,120,11052209,14365,0,1746057049,12985.335826459988,51.643970249999256,53390.85950784 2025-04-30,23:50:51.000,120,11052445,14525,0,1746057050,12985.342562769998,51.67216677000397,53390.92239192001 2025-04-30,23:50:52.000,120,11052058,14245,0,1746057051,12985.356035389988,51.60872460000246,53390.85950784 2025-04-30,23:50:53.000,120,11052268,14525,0,1746057052,12985.308881219993,51.693314160002046,53390.85252072001 2025-04-30,23:50:54.000,120,11052350,14565,0,1746057053,12985.335826459988,51.756756330003554,53390.86649496 2025-04-30,23:50:55.000,120,11052181,14245,0,1746057054,12985.308881219993,51.707412420000765,53390.880469200005 2025-04-30,23:50:56.000,120,11052561,14565,0,1746057055,12985.510970519994,51.83429676000378,53390.99226312001 2025-04-30,23:50:57.000,120,11052289,14205,0,1746057056,12985.632224099994,51.77790372000163,53390.8455336 2025-04-30,23:50:58.000,120,11052202,14165,0,1746057057,12985.65916933999,51.72855980999884,53390.985276 2025-04-30,23:50:59.000,120,11052526,14485,0,1746057058,12985.74674137,51.749707200004195,53390.93636616 2025-04-30,23:51:00.000,120,11052274,14445,0,1746057059,12985.82757709,51.651019379998615,53390.999250240005 2025-04-30,23:51:01.000,120,11052389,14565,0,1746057060,12985.773686609995,51.81314936999843,53390.950340400006 2025-04-30,23:51:02.000,120,11052285,14525,0,1746057061,12985.94883067,51.62987199000054,53390.97130176001 2025-04-30,23:51:03.000,120,11052435,14285,0,1746057062,12985.88146756999,51.707412420000765,53391.00623736 2025-04-30,23:51:04.000,120,11052301,14285,0,1746057063,12985.94209435999,51.651019379998615,53391.0551472 2025-04-30,23:51:05.000,120,11052421,14245,0,1746057064,12986.070084250001,51.756756330003554,53391.13899264001 2025-04-30,23:51:06.000,120,11052324,14485,0,1746057065,12986.225019379992,51.67216677000397,53391.118031280006 2025-04-30,23:51:07.000,120,11052130,14325,0,1746057066,12986.292382480002,51.72855980999884,53391.22283808 2025-04-30,23:51:08.000,120,11052329,14405,0,1746057067,12986.366481889992,51.67216677000397,53391.22283808 2025-04-30,23:51:09.000,120,11052119,14365,0,1746057068,12986.541625949998,51.77085459000227,53391.25078656 2025-04-30,23:51:10.000,120,11052376,14685,0,1746057069,12986.480999159998,51.77085459000227,53391.334632000006 2025-04-30,23:51:11.000,120,11052355,14325,0,1746057070,12986.447317609993,51.89773892999801,53391.32764488001 2025-04-30,23:51:12.000,120,11052383,14565,0,1746057071,12986.575307499988,51.79200198000035,53391.17392824 2025-04-30,23:51:13.000,120,11052359,14485,0,1746057072,12986.534889639988,51.86249328000122,53391.313670640004 2025-04-30,23:51:14.000,120,11052474,14405,0,1746057073,12986.622461669998,51.78495285000099,53391.264760800004 2025-04-30,23:51:15.000,120,11052319,14165,0,1746057074,12986.602252739998,51.876591539999936,53391.49533576001 2025-04-30,23:51:16.000,120,11052483,14525,0,1746057075,12986.716770009989,51.756756330003554,53391.50931 2025-04-30,23:51:17.000,120,11052478,14485,0,1746057076,12986.8447599,51.91183719000401,53391.502322880006 2025-04-30,23:51:18.000,120,11052194,14405,0,1746057077,12986.97948609999,51.89773892999801,53391.41847744 2025-04-30,23:51:19.000,120,11052408,14405,0,1746057078,12987.06032181999,51.940033710001444,53391.432451680004 2025-04-30,23:51:20.000,120,11052131,14325,0,1746057079,12987.174839089996,51.84134589000314,53391.41847744 2025-04-30,23:51:21.000,120,11052226,14565,0,1746057080,12987.221993259991,51.97527935999824,53391.551232720005 2025-04-30,23:51:22.000,120,11052194,14205,0,1746057081,12987.26914743,51.96118109999952,53391.649052400004 2025-04-30,23:51:23.000,120,11052082,14325,0,1746057082,12987.18157539999,52.00347588000295,53391.53725848 2025-04-30,23:51:24.000,120,11052368,14205,0,1746057083,12987.410609940001,51.95413197000016,53391.69097512001 2025-04-30,23:51:25.000,120,11052278,14205,0,1746057084,12987.403873629992,51.82724763000442,53391.551232720005 2025-04-30,23:51:26.000,120,11052507,14605,0,1746057085,12987.282620049991,51.84134589000314,53391.64206528001 2025-04-30,23:51:27.000,120,11052106,14525,0,1746057086,12987.511654590002,51.883640669999295,53391.71193648001 2025-04-30,23:51:28.000,120,11052084,14125,0,1746057087,12987.457764109997,51.95413197000016,53391.61411680001 2025-04-30,23:51:29.000,120,11052418,14565,0,1746057088,12987.545336139992,51.756756330003554,53391.77482056 2025-04-30,23:51:30.000,120,11052234,14325,0,1746057089,12987.619435549997,51.890689799998654,53391.87962736001 2025-04-30,23:51:31.000,120,11052486,14325,0,1746057090,12987.579017689997,52.02462327000103,53391.80276904 2025-04-30,23:51:32.000,120,11052213,14485,0,1746057091,12987.713743889988,51.82019849999779,53391.90058872 2025-04-30,23:51:33.000,120,11052440,14525,0,1746057092,12987.760898059998,51.707412420000765,53391.94949856001 2025-04-30,23:51:34.000,120,11052481,14485,0,1746057093,12987.794579609988,51.883640669999295,53391.90757584001 2025-04-30,23:51:35.000,120,11052211,14405,0,1746057094,12987.693534960003,51.91888632000337,53391.91456296 2025-04-30,23:51:36.000,120,11052407,14365,0,1746057095,12987.713743889988,51.85544415000186,53391.984434160004 2025-04-30,23:51:37.000,120,11052199,14565,0,1746057096,12987.733952819988,51.72151067999948,53392.02635688001 2025-04-30,23:51:38.000,120,11052399,14445,0,1746057097,12987.747425439993,51.72151067999948,53392.033344 2025-04-30,23:51:39.000,120,11052288,14165,0,1746057098,12987.686798649993,51.79200198000035,53392.11020232 2025-04-30,23:51:40.000,120,11052353,14245,0,1746057099,12987.700271269998,51.91183719000401,53392.04731824001 2025-04-30,23:51:41.000,120,11052443,14805,0,1746057100,12987.619435549997,51.82724763000442,53392.04033112 2025-04-30,23:51:42.000,120,11052265,14485,0,1746057101,12987.646380789993,52.08806544000254,53392.01238264 2025-04-30,23:51:43.000,120,11052598,14205,0,1746057102,12987.599226619997,52.06691805000446,53392.0682796 2025-04-30,23:51:44.000,120,11052527,14205,0,1746057103,12987.585753999992,52.04577065999911,53392.11718944001 2025-04-30,23:51:45.000,120,11052261,14365,0,1746057104,12987.491445660002,52.158556740003405,53392.07526672001 2025-04-30,23:51:46.000,120,11052249,14525,0,1746057105,12987.376928389996,52.03167240000039,53392.173086400006 2025-04-30,23:51:47.000,120,11052207,14325,0,1746057106,12987.309565290001,52.08101631000318,53392.02635688001 2025-04-30,23:51:48.000,120,11052396,14245,0,1746057107,12987.2489385,52.0951145700019,53392.11020232 2025-04-30,23:51:49.000,120,11052453,14285,0,1746057108,12987.22872957,52.22904804000427,53392.0682796 2025-04-30,23:51:50.000,120,11052284,14245,0,1746057109,12987.134421229995,52.20085151999956,53392.08225384 2025-04-30,23:51:51.000,120,11052524,14725,0,1746057110,12987.02664027,52.165605870002764,53392.033344 2025-04-30,23:51:52.000,120,11052355,14485,0,1746057111,12986.871705139994,52.08806544000254,53392.04731824001 2025-04-30,23:51:53.000,120,11052360,14325,0,1746057112,12986.88517776,52.0951145700019,53391.99840840001 2025-04-30,23:51:54.000,120,11052180,14125,0,1746057113,12986.763924179999,52.25019543000235,53392.054305360005 2025-04-30,23:51:55.000,120,11052104,14245,0,1746057114,12986.642670599998,52.25019543000235,53391.97744704001 2025-04-30,23:51:56.000,120,11052249,14485,0,1746057115,12986.568571189993,52.102163700001256,53392.054305360005 2025-04-30,23:51:57.000,120,11052374,14365,0,1746057116,12986.366481889992,52.13740934999805,53391.97744704001 2025-04-30,23:51:58.000,120,11052079,14405,0,1746057117,12986.332800340002,52.102163700001256,53392.04731824001 2025-04-30,23:51:59.000,120,11052298,14245,0,1746057118,12986.278909859997,52.18675326000084,53391.87962736001 2025-04-30,23:52:00.000,120,11052251,14405,0,1746057119,12986.137447349996,52.00347588000295,53391.816743280004 2025-04-30,23:52:01.000,120,11052098,14645,0,1746057120,12986.056611629996,52.102163700001256,53391.80276904 2025-04-30,23:52:02.000,120,11052379,14405,0,1746057121,12986.022930079991,52.17265500000212,53391.87962736001 2025-04-30,23:52:03.000,120,11052100,14365,0,1746057122,12986.036402699996,52.22904804000427,53391.886614480005 2025-04-30,23:52:04.000,120,11052276,14445,0,1746057123,12985.90841281,52.06691805000446,53391.816743280004 2025-04-30,23:52:05.000,120,11052355,14365,0,1746057124,12985.90841281,51.97527935999824,53391.77482056 2025-04-30,23:52:06.000,120,11052185,14405,0,1746057125,12985.92188542999,52.08101631000318,53391.76084632001 2025-04-30,23:52:07.000,120,11052489,14565,0,1746057126,12985.76021398999,52.01757414000167,53391.7538592 2025-04-30,23:52:08.000,120,11052395,14565,0,1746057127,12985.82084077999,52.01757414000167,53391.66302664001 2025-04-30,23:52:09.000,120,11052271,14405,0,1746057128,12985.74000505999,51.96118109999952,53391.649052400004 2025-04-30,23:52:10.000,120,11052051,14565,0,1746057129,12985.652433029994,51.940033710001444,53391.73988496001 2025-04-30,23:52:11.000,120,11052162,14685,0,1746057130,12985.55812468999,51.9470828400008,53391.74687208 2025-04-30,23:52:12.000,120,11052156,14405,0,1746057131,12985.7669503,51.890689799998654,53391.718923600005 2025-04-30,23:52:13.000,120,11052152,14245,0,1746057132,12985.632224099994,51.84134589000314,53391.69097512001 2025-04-30,23:52:14.000,120,11052337,14285,0,1746057133,12985.62548779,51.80610023999907,53391.62809104 2025-04-30,23:52:15.000,120,11052341,14365,0,1746057134,12985.68611458,51.7356089399982,53391.53725848 2025-04-30,23:52:16.000,120,11052293,14645,0,1746057135,12985.65916933999,51.66511764000461,53391.51629712 2025-04-30,23:52:17.000,120,11052308,14565,0,1746057136,12985.632224099994,51.79200198000035,53391.551232720005 2025-04-30,23:52:18.000,120,11052298,14165,0,1746057137,12985.564860999999,51.79905110999971,53391.551232720005 2025-04-30,23:52:19.000,120,11052248,14485,0,1746057138,12985.571597309994,51.756756330003554,53391.42546456001 2025-04-30,23:52:20.000,120,11052333,14405,0,1746057139,12985.510970519994,51.82724763000442,53391.47437440001 2025-04-30,23:52:21.000,120,11052271,14405,0,1746057140,12985.409925869993,51.742658070004836,53391.53027136 2025-04-30,23:52:22.000,120,11052299,14405,0,1746057141,12985.510970519994,51.67216677000397,53391.502322880006 2025-04-30,23:52:23.000,120,11052191,14205,0,1746057142,12985.443607419998,51.67216677000397,53391.44642592001 2025-04-30,23:52:24.000,120,11052242,14125,0,1746057143,12985.369508009993,51.700363290001405,53391.502322880006 2025-04-30,23:52:25.000,120,11052301,14565,0,1746057144,12985.443607419998,51.67216677000397,53391.334632000006 2025-04-30,23:52:26.000,120,11052402,14325,0,1746057145,12985.329090149993,51.61577373000182,53391.453413040006 2025-04-30,23:52:27.000,120,11052195,14485,0,1746057146,12985.443607419998,51.749707200004195,53391.48834864 2025-04-30,23:52:28.000,120,11052351,14605,0,1746057147,12985.389716939993,51.749707200004195,53391.46738728 2025-04-30,23:52:29.000,120,11052269,14485,0,1746057148,12985.362771699998,51.77085459000227,53391.46738728 2025-04-30,23:52:30.000,120,11052386,14165,0,1746057149,12985.349299079993,51.763805460002914,53391.54424560001 2025-04-30,23:52:31.000,120,11052225,14285,0,1746057150,12985.396453249989,51.876591539999936,53391.432451680004 2025-04-30,23:52:32.000,120,11052317,14645,0,1746057151,12985.409925869993,51.883640669999295,53391.42546456001 2025-04-30,23:52:33.000,120,11052352,14645,0,1746057152,12985.504234209999,51.932984580002085,53391.36258048 2025-04-30,23:52:34.000,120,11052309,14565,0,1746057153,12985.450343729994,51.99642675000359,53391.453413040006 2025-04-30,23:52:35.000,120,11052368,14565,0,1746057154,12985.376244319988,51.85544415000186,53391.502322880006 2025-04-30,23:52:36.000,120,11052320,14525,0,1746057155,12985.362771699998,52.01052501000231,53391.53725848 2025-04-30,23:52:37.000,120,11052338,14165,0,1746057156,12985.342562769998,51.890689799998654,53391.53725848 2025-04-30,23:52:38.000,120,11052433,14565,0,1746057157,12985.281935979998,52.059868919997825,53391.42546456001 2025-04-30,23:52:39.000,120,11052201,14325,0,1746057158,12985.376244319988,52.03872152999975,53391.52328424001 2025-04-30,23:52:40.000,120,11052337,14565,0,1746057159,12985.322353839998,52.059868919997825,53391.39751608 2025-04-30,23:52:41.000,120,11052429,14125,0,1746057160,12985.382980629998,52.102163700001256,53391.39751608 2025-04-30,23:52:42.000,120,11052415,14325,0,1746057161,12985.295408599988,51.890689799998654,53391.40450320001 2025-04-30,23:52:43.000,120,11052275,14445,0,1746057162,12985.268463359993,51.883640669999295,53391.502322880006 2025-04-30,23:52:44.000,120,11052382,14485,0,1746057163,12985.430134799994,52.03167240000039,53391.46738728 2025-04-30,23:52:45.000,120,11052327,14565,0,1746057164,12985.409925869993,51.925935450002726,53391.44642592001 2025-04-30,23:52:46.000,120,11052101,14605,0,1746057165,12985.457080039989,52.01757414000167,53391.47437440001 2025-04-30,23:52:47.000,120,11052346,14565,0,1746057166,12985.382980629998,52.04577065999911,53391.2996964 2025-04-30,23:52:48.000,120,11052040,14485,0,1746057167,12985.477288969989,52.03167240000039,53391.39052896 2025-04-30,23:52:49.000,120,11052271,14645,0,1746057168,12985.57833361999,52.07396718000382,53391.600142560004 2025-04-30,23:52:50.000,120,11052248,14205,0,1746057169,12985.531179449994,51.99642675000359,53391.46738728 2025-04-30,23:52:51.000,120,11052303,14365,0,1746057170,12985.477288969989,51.96118109999952,53391.52328424001 2025-04-30,23:52:52.000,120,11052186,14365,0,1746057171,12985.497497899989,52.03167240000039,53391.58616832 2025-04-30,23:52:53.000,120,11052221,14565,0,1746057172,12985.497497899989,52.0951145700019,53391.502322880006 2025-04-30,23:52:54.000,120,11052359,14365,0,1746057173,12985.490761589994,52.0951145700019,53391.502322880006 2025-04-30,23:52:55.000,120,11052547,14365,0,1746057174,12985.362771699998,52.1938023900002,53391.49533576001 2025-04-30,23:52:56.000,120,11052383,14205,0,1746057175,12985.490761589994,52.03872152999975,53391.53027136 2025-04-30,23:52:57.000,120,11052342,14725,0,1746057176,12985.517706829989,52.109212830000615,53391.502322880006 2025-04-30,23:52:58.000,120,11052377,14285,0,1746057177,12985.517706829989,52.18675326000084,53391.44642592001 2025-04-30,23:52:59.000,120,11052262,14285,0,1746057178,12985.443607419998,52.22199891000491,53391.61411680001 2025-04-30,23:53:00.000,120,11052078,14565,0,1746057179,12985.416662179989,51.989377620004234,53391.51629712 2025-04-30,23:53:01.000,120,11052305,14685,0,1746057180,12985.484025279999,52.13036021999869,53391.73988496001 2025-04-30,23:53:02.000,120,11052343,14405,0,1746057181,12985.463816349999,52.25019543000235,53391.57219408001 2025-04-30,23:53:03.000,120,11052306,14445,0,1746057182,12985.349299079993,52.37003063999873,53391.59315544001 2025-04-30,23:53:04.000,120,11052191,14685,0,1746057183,12985.423398489998,52.25724456000171,53391.432451680004 2025-04-30,23:53:05.000,120,11052181,14685,0,1746057184,12985.275199670003,52.42642368000088,53391.53725848 2025-04-30,23:53:06.000,120,11052232,14525,0,1746057185,12985.254990740003,52.48986585000239,53391.55821984 2025-04-30,23:53:07.000,120,11052300,14725,0,1746057186,12985.120264539997,52.46871846000431,53391.621103920006 2025-04-30,23:53:08.000,120,11052312,14565,0,1746057187,12985.160682399997,52.518062369999825,53391.57219408001 2025-04-30,23:53:09.000,120,11052222,14365,0,1746057188,12985.140473469997,52.50396411000111,53391.57219408001 2025-04-30,23:53:10.000,120,11052175,14765,0,1746057189,12985.180891329997,52.41937455000152,53391.54424560001 2025-04-30,23:53:11.000,120,11052343,14205,0,1746057190,12985.066374059992,52.44757106999896,53391.62809104 2025-04-30,23:53:12.000,120,11052216,14405,0,1746057191,12985.032692510002,52.50396411000111,53391.54424560001 2025-04-30,23:53:13.000,120,11052273,14565,0,1746057192,12984.985538339992,52.560357150003256,53391.58616832 2025-04-30,23:53:14.000,120,11052396,14365,0,1746057193,12984.945120479992,52.50396411000111,53391.53027136 2025-04-30,23:53:15.000,120,11052342,14285,0,1746057194,12984.850812140001,52.61675018999813,53391.52328424001 2025-04-30,23:53:16.000,120,11052380,14325,0,1746057195,12984.864284759991,52.623799320004764,53391.46738728 2025-04-30,23:53:17.000,120,11052245,14965,0,1746057196,12984.72282224999,52.61675018999813,53391.53027136 2025-04-30,23:53:18.000,120,11052305,14485,0,1746057197,12984.675668079995,52.687241489998996,53391.53027136 2025-04-30,23:53:19.000,120,11052297,14725,0,1746057198,12984.736294869996,52.560357150003256,53391.551232720005 2025-04-30,23:53:20.000,120,11052209,14285,0,1746057199,12984.70261331999,52.54625889000454,53391.47437440001 2025-04-30,23:53:21.000,120,11052229,14765,0,1746057200,12984.6891407,52.511013240000466,53391.41149032 2025-04-30,23:53:22.000,120,11052331,14205,0,1746057201,12984.66219545999,52.567406280002615,53391.47437440001 2025-04-30,23:53:23.000,120,11052374,14205,0,1746057202,12984.66893177,52.59560280000005,53391.51629712 2025-04-30,23:53:24.000,120,11052201,14485,0,1746057203,12984.64198652999,52.736585400001786,53391.47437440001 2025-04-30,23:53:25.000,120,11052353,14205,0,1746057204,12984.72282224999,52.694290619998355,53391.453413040006 2025-04-30,23:53:26.000,120,11052303,14805,0,1746057205,12984.81039428,52.560357150003256,53391.48834864 2025-04-30,23:53:27.000,120,11052251,14405,0,1746057206,12984.817130589996,52.63084845000412,53391.53027136 2025-04-30,23:53:28.000,120,11052283,14125,0,1746057207,12984.877757379996,52.6519958400022,53391.46040016 2025-04-30,23:53:29.000,120,11052299,14285,0,1746057208,12984.904702619991,52.68019235999964,53391.51629712 2025-04-30,23:53:30.000,120,11052228,14405,0,1746057209,12984.850812140001,52.68019235999964,53391.47437440001 2025-04-30,23:53:31.000,120,11052222,14405,0,1746057210,12984.857548449996,52.77888017999794,53391.56520696 2025-04-30,23:53:32.000,120,11052354,14485,0,1746057211,12984.837339519996,52.72248714000307,53391.51629712 2025-04-30,23:53:33.000,120,11052316,14365,0,1746057212,12984.911438930001,52.87756800000352,53391.453413040006 2025-04-30,23:53:34.000,120,11052238,14325,0,1746057213,12984.871021070001,52.84937147999881,53391.50931 2025-04-30,23:53:35.000,120,11052276,14605,0,1746057214,12984.938384169996,52.82117496000137,53391.53725848 2025-04-30,23:53:36.000,120,11052310,14485,0,1746057215,12984.958593099997,52.82117496000137,53391.54424560001 2025-04-30,23:53:37.000,120,11052364,14525,0,1746057216,12984.992274650001,52.80707670000265,53391.54424560001 2025-04-30,23:53:38.000,120,11052235,14685,0,1746057217,12985.019219889997,52.792978440003935,53391.50931 2025-04-30,23:53:39.000,120,11052231,14325,0,1746057218,12985.113528230002,52.89166626000224,53391.57219408001 2025-04-30,23:53:40.000,120,11052354,14285,0,1746057219,12985.140473469997,52.8987153900016,53391.54424560001 2025-04-30,23:53:41.000,120,11052335,14525,0,1746057220,12985.147209779992,52.9974032099999,53391.551232720005 2025-04-30,23:53:42.000,120,11052254,14765,0,1746057221,12985.167418709992,53.01855059999798,53391.621103920006 2025-04-30,23:53:43.000,120,11052323,14365,0,1746057222,12985.281935979998,53.06084538000141,53391.56520696 2025-04-30,23:53:44.000,120,11052280,14565,0,1746057223,12985.261727049998,53.145434940000996,53391.551232720005 2025-04-30,23:53:45.000,120,11052346,14285,0,1746057224,12985.281935979998,53.10314016000484,53391.621103920006 2025-04-30,23:53:46.000,120,11052353,14445,0,1746057225,12985.302144909998,53.10314016000484,53391.60712968 2025-04-30,23:53:47.000,120,11052256,14685,0,1746057226,12985.315617529988,53.18068058999779,53391.58616832 2025-04-30,23:53:48.000,120,11052269,14605,0,1746057227,12985.295408599988,53.16658232999907,53391.65603952 2025-04-30,23:53:49.000,120,11052327,14605,0,1746057228,12985.322353839998,53.201827980003145,53391.62809104 2025-04-30,23:53:50.000,120,11052314,14565,0,1746057229,12985.308881219993,53.208877110002504,53391.66302664001 2025-04-30,23:53:51.000,120,11052265,14405,0,1746057230,12985.356035389988,53.25822101999802,53391.57219408001 2025-04-30,23:53:52.000,120,11052231,14405,0,1746057231,12985.356035389988,53.25822101999802,53391.621103920006 2025-04-30,23:53:53.000,120,11052301,14365,0,1746057232,12985.362771699998,53.30756493000081,53391.65603952 2025-04-30,23:53:54.000,120,11052253,14525,0,1746057233,12985.329090149993,53.18772972000443,53391.59315544001 2025-04-30,23:53:55.000,120,11052051,14965,0,1746057234,12985.369508009993,53.22297537000122,53391.62809104 2025-04-30,23:53:56.000,120,11052314,14645,0,1746057235,12985.329090149993,53.18772972000443,53391.69796224 2025-04-30,23:53:57.000,120,11052293,14765,0,1746057236,12985.382980629998,53.201827980003145,53391.788794800006 2025-04-30,23:53:58.000,120,11052317,14485,0,1746057237,12985.477288969989,53.25822101999802,53391.551232720005 2025-04-30,23:53:59.000,120,11052247,14525,0,1746057238,12985.504234209999,53.17363145999843,53391.70494936 2025-04-30,23:54:00.000,120,11052100,14605,0,1746057239,12985.416662179989,53.18068058999779,53391.71193648001 2025-04-30,23:54:01.000,120,11052458,14605,0,1746057240,12985.497497899989,53.17363145999843,53391.718923600005 2025-04-30,23:54:02.000,120,11052278,14525,0,1746057241,12985.551388379994,53.208877110002504,53391.683988 2025-04-30,23:54:03.000,120,11052307,14525,0,1746057242,12985.463816349999,53.13838581000164,53391.621103920006 2025-04-30,23:54:04.000,120,11052307,14565,0,1746057243,12985.490761589994,53.17363145999843,53391.73289784 2025-04-30,23:54:05.000,120,11052315,14485,0,1746057244,12985.436871109989,53.13838581000164,53391.65603952 2025-04-30,23:54:06.000,120,11052383,14205,0,1746057245,12985.450343729994,53.05379625000205,53391.74687208 2025-04-30,23:54:07.000,120,11052256,14605,0,1746057246,12985.497497899989,53.152484070000355,53391.60712968 2025-04-30,23:54:08.000,120,11052183,14605,0,1746057247,12985.463816349999,53.145434940000996,53391.65603952 2025-04-30,23:54:09.000,120,11052357,14725,0,1746057248,12985.571597309994,53.145434940000996,53391.69097512001 2025-04-30,23:54:10.000,120,11052253,14565,0,1746057249,12985.544652069999,53.27231928000401,53391.66302664001 2025-04-30,23:54:11.000,120,11052277,14685,0,1746057250,12985.55812468999,53.23707362999994,53391.65603952 2025-04-30,23:54:12.000,120,11052209,14605,0,1746057251,12985.585069929999,53.328712319998886,53391.66302664001 2025-04-30,23:54:13.000,120,11052271,14405,0,1746057252,12985.551388379994,53.27231928000401,53391.69097512001 2025-04-30,23:54:14.000,120,11052237,14365,0,1746057253,12985.524443139999,53.34985971000424,53391.621103920006 2025-04-30,23:54:15.000,120,11052257,14485,0,1746057254,12985.524443139999,53.335761449998245,53391.649052400004 2025-04-30,23:54:16.000,120,11052246,14365,0,1746057255,12985.55812468999,53.30756493000081,53391.66302664001 2025-04-30,23:54:17.000,120,11052263,14325,0,1746057256,12985.591806239994,53.385105360001035,53391.65603952 2025-04-30,23:54:18.000,120,11052335,14485,0,1746057257,12985.605278859999,53.46969492000062,53391.600142560004 2025-04-30,23:54:19.000,120,11052228,14565,0,1746057258,12985.66590565,53.49789143999806,53391.59315544001 2025-04-30,23:54:20.000,120,11052271,14565,0,1746057259,12985.632224099994,53.52608796000277,53391.621103920006 2025-04-30,23:54:21.000,120,11052553,14645,0,1746057260,12985.692850889995,53.554284480000206,53391.61411680001 2025-04-30,23:54:22.000,120,11052075,14325,0,1746057261,12985.531179449994,53.58248099999764,53391.72591072 2025-04-30,23:54:23.000,120,11052369,14165,0,1746057262,12985.531179449994,53.85034794000239,53391.55821984 2025-04-30,23:54:24.000,120,11052432,14485,0,1746057263,12985.524443139999,53.68116882000322,53391.649052400004 2025-04-30,23:54:25.000,120,11052547,14165,0,1746057264,12985.531179449994,53.80805315999896,53391.71193648001 2025-04-30,23:54:26.000,120,11052439,14285,0,1746057265,12985.430134799994,53.779856640001526,53391.70494936 2025-04-30,23:54:27.000,120,11052432,14405,0,1746057266,12985.443607419998,53.793954900000244,53391.76084632001 2025-04-30,23:54:28.000,120,11052204,14525,0,1746057267,12985.443607419998,53.793954900000244,53391.767833440004 2025-04-30,23:54:29.000,120,11052473,14365,0,1746057268,12985.403189559998,53.603628390002996,53391.718923600005 2025-04-30,23:54:30.000,120,11052389,14245,0,1746057269,12985.409925869993,53.63887403999979,53391.62809104 2025-04-30,23:54:31.000,120,11052368,14325,0,1746057270,12985.369508009993,53.59657926000364,53391.73289784 2025-04-30,23:54:32.000,120,11052148,14405,0,1746057271,12985.409925869993,53.554284480000206,53391.69796224 2025-04-30,23:54:33.000,120,11052275,14085,0,1746057272,12985.416662179989,53.68116882000322,53391.5791812 2025-04-30,23:54:34.000,120,11052487,14365,0,1746057273,12985.409925869993,53.54018622000149,53391.60712968 2025-04-30,23:54:35.000,120,11052183,14405,0,1746057274,12985.369508009993,53.52608796000277,53391.66302664001 2025-04-30,23:54:36.000,120,11052254,14605,0,1746057275,12985.497497899989,53.603628390002996,53391.69796224 2025-04-30,23:54:37.000,120,11052139,14445,0,1746057276,12985.450343729994,53.53313709000213,53391.74687208 2025-04-30,23:54:38.000,120,11052336,14445,0,1746057277,12985.477288969989,53.42035100999783,53391.53027136 2025-04-30,23:54:39.000,120,11052272,14365,0,1746057278,12985.497497899989,53.74461099000473,53391.670013760006 2025-04-30,23:54:40.000,120,11052136,14325,0,1746057279,12985.504234209999,53.57543186999828,53391.62809104 2025-04-30,23:54:41.000,120,11052347,14485,0,1746057280,12985.59854254999,53.70936534000066,53391.7538592 2025-04-30,23:54:42.000,120,11052331,14685,0,1746057281,12985.551388379994,53.836249680003675,53391.649052400004 2025-04-30,23:54:43.000,120,11052275,14565,0,1746057282,12985.57833361999,53.843298810003034,53391.670013760006 2025-04-30,23:54:44.000,120,11052351,14485,0,1746057283,12985.652433029994,53.85034794000239,53391.83071752001 2025-04-30,23:54:45.000,120,11052356,14405,0,1746057284,12985.62548779,53.8010040299996,53391.64206528001 2025-04-30,23:54:46.000,120,11052290,14485,0,1746057285,12985.564860999999,53.87854445999983,53391.73988496001 2025-04-30,23:54:47.000,120,11052127,14405,0,1746057286,12985.62548779,53.74461099000473,53391.86565312 2025-04-30,23:54:48.000,120,11052245,14325,0,1746057287,12985.69958719999,53.8010040299996,53391.60712968 2025-04-30,23:54:49.000,120,11052531,14365,0,1746057288,12985.65916933999,53.75166012000409,53391.83071752001 2025-04-30,23:54:50.000,120,11052343,14525,0,1746057289,12985.78715923,53.80805315999896,53391.85866600001 2025-04-30,23:54:51.000,120,11052369,14405,0,1746057290,12985.90167649999,53.85739707000175,53391.7538592 2025-04-30,23:54:52.000,120,11052290,14205,0,1746057291,12985.94209435999,54.08296923000307,53391.7538592 2025-04-30,23:54:53.000,120,11052196,14125,0,1746057292,12985.995984839996,54.04067444999964,53391.78180768001 2025-04-30,23:54:54.000,120,11052171,14605,0,1746057293,12986.103765799991,53.970183149998775,53391.80975616001 2025-04-30,23:54:55.000,120,11052279,14205,0,1746057294,12986.251964620002,53.94198663000134,53391.99142128 2025-04-30,23:54:56.000,120,11052288,14445,0,1746057295,12986.117238419996,53.87854445999983,53391.83071752001 2025-04-30,23:54:57.000,120,11052445,14245,0,1746057296,12986.339536649997,53.90674098000454,53391.99840840001 2025-04-30,23:54:58.000,120,11052397,14205,0,1746057297,12986.366481889992,53.76575838000281,53391.90058872 2025-04-30,23:54:59.000,120,11052335,14525,0,1746057298,12986.427108679993,53.71641447000002,53391.935524320004 2025-04-30,23:55:00.000,120,11052099,14685,0,1746057299,12986.467526539993,53.786905770000885,53392.01238264 2025-04-30,23:55:01.000,120,11052400,14205,0,1746057300,12986.454053920002,53.80805315999896,53391.85167888 2025-04-30,23:55:02.000,120,11052329,14445,0,1746057301,12986.474262850003,53.90674098000454,53391.94949856001 2025-04-30,23:55:03.000,120,11052515,14205,0,1746057302,12986.561834879998,53.977232279998134,53391.956485680006 2025-04-30,23:55:04.000,120,11052070,14365,0,1746057303,12986.582043809998,53.99133054000413,53392.09622808001 2025-04-30,23:55:05.000,120,11052102,14445,0,1746057304,12986.696561079989,54.075920100003714,53392.23597048 2025-04-30,23:55:06.000,120,11052402,14285,0,1746057305,12986.79760572999,54.05477270999836,53392.18007352 2025-04-30,23:55:07.000,120,11052391,14485,0,1746057306,12986.790869419994,54.27329574000032,53392.319815920004 2025-04-30,23:55:08.000,120,11052242,14725,0,1746057307,12986.88517776,54.019527060001565,53392.18007352 2025-04-30,23:55:09.000,120,11052082,14565,0,1746057308,12986.804342039999,54.09001836000243,53392.124176560006 2025-04-30,23:55:10.000,120,11052203,14245,0,1746057309,12986.99969502999,53.87149533000047,53392.36173864001 2025-04-30,23:55:11.000,120,11052205,14525,0,1746057310,12986.99969502999,53.86444620000111,53392.41064848001 2025-04-30,23:55:12.000,120,11052058,14325,0,1746057311,12987.013167649995,53.963134019999416,53392.37571288 2025-04-30,23:55:13.000,120,11052251,14525,0,1746057312,12987.00643134,54.05477270999836,53392.19404776001 2025-04-30,23:55:14.000,120,11052235,14485,0,1746057313,12987.12094860999,54.08296923000307,53392.29885456 2025-04-30,23:55:15.000,120,11052293,14445,0,1746057314,12987.0468492,53.94198663000134,53392.24295760001 2025-04-30,23:55:16.000,120,11052121,14645,0,1746057315,12987.10747599,53.9137901100039,53392.40366136 2025-04-30,23:55:17.000,120,11052336,14445,0,1746057316,12987.114212299995,53.89264271999855,53392.291867440006 2025-04-30,23:55:18.000,120,11052255,14365,0,1746057317,12987.195048019996,53.95608489000006,53392.40366136 2025-04-30,23:55:19.000,120,11052389,14045,0,1746057318,12987.12768492,53.970183149998775,53392.36872576 2025-04-30,23:55:20.000,120,11052227,14045,0,1746057319,12987.195048019996,53.9137901100039,53392.30584168 2025-04-30,23:55:21.000,120,11052146,14365,0,1746057320,12987.376928389996,53.8010040299996,53392.41064848001 2025-04-30,23:55:22.000,120,11052124,14525,0,1746057321,12987.363455769992,53.9137901100039,53392.438596960004 2025-04-30,23:55:23.000,120,11052334,14325,0,1746057322,12987.383664699992,53.88559358999919,53392.51545528 2025-04-30,23:55:24.000,120,11052373,14565,0,1746057323,12987.424082559992,53.95608489000006,53392.54340376 2025-04-30,23:55:25.000,120,11052343,14405,0,1746057324,12987.397137319997,53.9137901100039,53392.52942952001 2025-04-30,23:55:26.000,120,11052467,14405,0,1746057325,12987.484709349992,53.75870925000345,53392.557378000005 2025-04-30,23:55:27.000,120,11052220,14405,0,1746057326,12987.605962929993,53.8010040299996,53392.627249200006 2025-04-30,23:55:28.000,120,11052284,14565,0,1746057327,12987.565545069992,53.786905770000885,53392.5923136 2025-04-30,23:55:29.000,120,11052305,14365,0,1746057328,12987.700271269998,53.970183149998775,53392.69013328 2025-04-30,23:55:30.000,120,11052417,14525,0,1746057329,12987.720480199998,53.99837967000349,53392.64821056001 2025-04-30,23:55:31.000,120,11052341,14405,0,1746057330,12987.814788539989,53.963134019999416,53392.69013328 2025-04-30,23:55:32.000,120,11052164,14405,0,1746057331,12987.848470089993,54.068870970004355,53392.68314616 2025-04-30,23:55:33.000,120,11052250,14285,0,1746057332,12987.942778429999,53.87854445999983,53392.8019272 2025-04-30,23:55:34.000,120,11052162,14565,0,1746057333,12988.13813141999,53.75166012000409,53392.95564384001 2025-04-30,23:55:35.000,120,11052416,14525,0,1746057334,12988.252648689995,53.72346359999938,53392.81590144001 2025-04-30,23:55:36.000,120,11052189,14605,0,1746057335,12988.252648689995,53.86444620000111,53392.98359232001 2025-04-30,23:55:37.000,120,11052357,14365,0,1746057336,12988.3267481,53.836249680003675,53392.93468248001 2025-04-30,23:55:38.000,120,11052415,14405,0,1746057337,12988.353693339996,53.88559358999919,53392.906734 2025-04-30,23:55:39.000,120,11052186,14445,0,1746057338,12988.508628470001,53.74461099000473,53393.011540800006 2025-04-30,23:55:40.000,120,11052387,14325,0,1746057339,12988.481683229991,53.89969184999791,53393.16525744 2025-04-30,23:55:41.000,120,11052315,14325,0,1746057340,12988.48841954,53.970183149998775,53393.011540800006 2025-04-30,23:55:42.000,120,11052224,14605,0,1746057341,12988.549046330001,53.85739707000175,53393.08839912 2025-04-30,23:55:43.000,120,11052354,14765,0,1746057342,12988.643354669992,53.836249680003675,53393.25609 2025-04-30,23:55:44.000,120,11052266,14525,0,1746057343,12988.677036219997,53.98428141000477,53393.33993544001 2025-04-30,23:55:45.000,120,11052447,14445,0,1746057344,12988.737663009997,53.737561859998095,53393.15128320001 2025-04-30,23:55:46.000,120,11052271,14365,0,1746057345,12988.791553490002,53.68116882000322,53393.36788392001 2025-04-30,23:55:47.000,120,11052211,14525,0,1746057346,12988.858916589998,53.75870925000345,53393.29102560001 2025-04-30,23:55:48.000,120,11052174,14405,0,1746057347,12988.872389210002,53.89264271999855,53393.45172936 2025-04-30,23:55:49.000,120,11052219,14565,0,1746057348,12988.973433859988,53.89264271999855,53393.47269072 2025-04-30,23:55:50.000,120,11052376,14565,0,1746057349,12988.852180280002,53.829200550004316,53393.38884528001 2025-04-30,23:55:51.000,120,11052328,14445,0,1746057350,12988.831971350002,54.03362532000028,53393.45871648001 2025-04-30,23:55:52.000,120,11052382,14365,0,1746057351,12988.818498729997,53.93493750000198,53393.38884528001 2025-04-30,23:55:53.000,120,11052444,14405,0,1746057352,12988.865652899993,53.90674098000454,53393.50762632001 2025-04-30,23:55:54.000,120,11052271,14245,0,1746057353,12988.751135630002,53.95608489000006,53393.23512864 2025-04-30,23:55:55.000,120,11052139,14445,0,1746057354,12988.703981459992,53.88559358999919,53393.31198696 2025-04-30,23:55:56.000,120,11052240,14365,0,1746057355,12988.757871939997,53.94198663000134,53393.31198696 2025-04-30,23:55:57.000,120,11052356,14365,0,1746057356,12988.724190389992,54.18165705000138,53393.430768 2025-04-30,23:55:58.000,120,11052300,14565,0,1746057357,12988.818498729997,53.99837967000349,53393.41679376001 2025-04-30,23:55:59.000,120,11052261,14365,0,1746057358,12988.764608249992,53.89969184999791,53393.50762632001 2025-04-30,23:56:00.000,120,11052318,14525,0,1746057359,12988.683772529992,54.026576190000924,53393.40281952 2025-04-30,23:56:01.000,120,11052140,14205,0,1746057360,12988.677036219997,54.238050090003526,53393.465703600006 2025-04-30,23:56:02.000,120,11052340,14245,0,1746057361,12988.555782639996,54.245099220002885,53393.47967784 2025-04-30,23:56:03.000,120,11052238,14405,0,1746057362,12988.569255260001,54.14641140000458,53393.444742240004 2025-04-30,23:56:04.000,120,11052272,14325,0,1746057363,12988.414320129996,54.28739399999904,53393.346922560006 2025-04-30,23:56:05.000,120,11052458,14405,0,1746057364,12988.528837400001,54.16755879000266,53393.5006392 2025-04-30,23:56:06.000,120,11052261,14405,0,1746057365,12988.38737489,54.14641140000458,53393.430768 2025-04-30,23:56:07.000,120,11052482,14285,0,1746057366,12988.36716596,54.11116575000051,53393.346922560006 2025-04-30,23:56:08.000,120,11052225,14365,0,1746057367,12988.353693339996,54.05477270999836,53393.42378088 2025-04-30,23:56:09.000,120,11052136,14485,0,1746057368,12988.23917606999,54.26624661000096,53393.42378088 2025-04-30,23:56:10.000,120,11052115,14405,0,1746057369,12988.272857619995,54.09706749000179,53393.395832400005 2025-04-30,23:56:11.000,120,11052339,14285,0,1746057370,12988.27959392999,54.1605096600033,53393.25609 2025-04-30,23:56:12.000,120,11052353,14445,0,1746057371,12988.232439759995,54.075920100003714,53393.42378088 2025-04-30,23:56:13.000,120,11052449,14685,0,1746057372,12988.171812969995,54.16755879000266,53393.47269072 2025-04-30,23:56:14.000,120,11052396,14365,0,1746057373,12988.07750462999,54.075920100003714,53393.430768 2025-04-30,23:56:15.000,120,11052504,14205,0,1746057374,12988.08424094,53.87854445999983,53393.42378088 2025-04-30,23:56:16.000,120,11052269,14525,0,1746057375,12988.11792248999,53.98428141000477,53393.22115440001 2025-04-30,23:56:17.000,120,11052499,14325,0,1746057376,12988.090977249994,53.82215141999768,53393.325961200004 2025-04-30,23:56:18.000,120,11052523,14565,0,1746057377,12988.13813141999,53.8010040299996,53393.35390968 2025-04-30,23:56:19.000,120,11052299,14205,0,1746057378,12988.21896713999,53.71641447000002,53393.16525744 2025-04-30,23:56:20.000,120,11052216,14445,0,1746057379,12988.28633024,53.71641447000002,53393.33294832 2025-04-30,23:56:21.000,120,11052274,14485,0,1746057380,12988.232439759995,53.64592316999915,53393.40980664 2025-04-30,23:56:22.000,120,11052186,14165,0,1746057381,12988.32001178999,53.48379317999934,53393.43775512001 2025-04-30,23:56:23.000,120,11052339,14205,0,1746057382,12988.353693339996,53.70936534000066,53393.33993544001 2025-04-30,23:56:24.000,120,11052306,14245,0,1746057383,12988.3267481,53.9137901100039,53393.514613440006 2025-04-30,23:56:25.000,120,11052469,14125,0,1746057384,12988.313275479995,53.64592316999915,53393.47967784 2025-04-30,23:56:26.000,120,11052289,14445,0,1746057385,12988.481683229991,53.67411969000386,53393.33993544001 2025-04-30,23:56:27.000,120,11052127,14285,0,1746057386,12988.515364779996,53.63182491000043,53393.35390968 2025-04-30,23:56:28.000,120,11052501,14405,0,1746057387,12988.535573709996,53.730512729998736,53393.40281952 2025-04-30,23:56:29.000,120,11052336,14485,0,1746057388,12988.535573709996,53.75870925000345,53393.465703600006 2025-04-30,23:56:30.000,120,11052357,14245,0,1746057389,12988.730926700002,53.66002142999787,53393.5705104 2025-04-30,23:56:31.000,120,11052061,14725,0,1746057390,12988.744399319992,53.610677520002355,53393.6403816 2025-04-30,23:56:32.000,120,11052239,14565,0,1746057391,12988.744399319992,53.59657926000364,53393.45172936 2025-04-30,23:56:33.000,120,11052304,14285,0,1746057392,12988.966697549993,53.70936534000066,53393.661342960004 2025-04-30,23:56:34.000,120,11052468,14365,0,1746057393,12988.966697549993,53.7023162100013,53393.66833008 2025-04-30,23:56:35.000,120,11052244,14525,0,1746057394,12989.027324339993,53.58953013000428,53393.60544600001 2025-04-30,23:56:36.000,120,11052261,14205,0,1746057395,12989.162050539999,53.53313709000213,53393.633394480006 2025-04-30,23:56:37.000,120,11052103,14605,0,1746057396,12989.094687439989,53.72346359999938,53393.68929144 2025-04-30,23:56:38.000,120,11052451,14285,0,1746057397,12989.141841609999,53.58248099999764,53393.780124000004 2025-04-30,23:56:39.000,120,11052205,14565,0,1746057398,12989.209204709994,53.54723535000085,53393.7451884 2025-04-30,23:56:40.000,120,11052054,14605,0,1746057399,12989.17552315999,53.69526708000194,53393.661342960004 2025-04-30,23:56:41.000,120,11052248,14485,0,1746057400,12989.19573208999,53.730512729998736,53393.7102528 2025-04-30,23:56:42.000,120,11052203,14205,0,1746057401,12989.39782138999,53.63887403999979,53393.7451884 2025-04-30,23:56:43.000,120,11052310,14485,0,1746057402,12989.32372198,53.58953013000428,53393.68929144 2025-04-30,23:56:44.000,120,11052420,14565,0,1746057403,12989.431502939995,53.54723535000085,53393.80807248 2025-04-30,23:56:45.000,120,11052340,14245,0,1746057404,12989.49886603999,53.64592316999915,53393.78711112 2025-04-30,23:56:46.000,120,11052070,14205,0,1746057405,12989.660537479991,53.52608796000277,53393.69627856 2025-04-30,23:56:47.000,120,11052231,14245,0,1746057406,12989.660537479991,53.57543186999828,53393.72422704001 2025-04-30,23:56:48.000,120,11052225,14365,0,1746057407,12989.707691650001,53.65297229999851,53393.79409824001 2025-04-30,23:56:49.000,120,11052359,14365,0,1746057408,12989.828945230001,53.617726650001714,53393.954802 2025-04-30,23:56:50.000,120,11052391,14525,0,1746057409,12989.842417849992,53.667070560004504,53393.947814880004 2025-04-30,23:56:51.000,120,11052266,14285,0,1746057410,12989.909780950002,53.54018622000149,53393.98275048 2025-04-30,23:56:52.000,120,11052438,14405,0,1746057411,12990.004089289992,53.667070560004504,53393.96178912001 2025-04-30,23:56:53.000,120,11052276,14485,0,1746057412,12989.936726189997,53.63887403999979,53394.07358304 2025-04-30,23:56:54.000,120,11052374,14725,0,1746057413,12990.037770839997,53.385105360001035,53394.04563456 2025-04-30,23:56:55.000,120,11052306,14525,0,1746057414,12990.084925009993,53.51198970000405,53394.017686080006 2025-04-30,23:56:56.000,120,11052347,14725,0,1746057415,12990.145551799993,53.50494057000469,53394.115505760004 2025-04-30,23:56:57.000,120,11052475,14405,0,1746057416,12990.253332759989,53.568382739998924,53394.05262168 2025-04-30,23:56:58.000,120,11052191,14325,0,1746057417,12990.361113719999,53.54723535000085,53394.1993512 2025-04-30,23:56:59.000,120,11052414,14565,0,1746057418,12990.307223239994,53.51903883000341,53394.17838984001 2025-04-30,23:57:00.000,120,11052303,14405,0,1746057419,12990.367850029994,53.57543186999828,53394.14345424 2025-04-30,23:57:01.000,120,11052349,14325,0,1746057420,12990.448685749994,53.46969492000062,53394.29018376 2025-04-30,23:57:02.000,120,11052061,14325,0,1746057421,12990.58341195,53.44854753000254,53394.19236408 2025-04-30,23:57:03.000,120,11052284,14165,0,1746057422,12990.59688456999,53.34985971000424,53394.3390936 2025-04-30,23:57:04.000,120,11052087,14565,0,1746057423,12990.72487446,53.21592624000186,53394.283196640004 2025-04-30,23:57:05.000,120,11052293,14645,0,1746057424,12990.63730242999,53.34281058000488,53394.43691328 2025-04-30,23:57:06.000,120,11052304,14645,0,1746057425,12990.691192909995,53.335761449998245,53394.36005496 2025-04-30,23:57:07.000,120,11052199,14165,0,1746057426,12990.81918279999,53.159533199999714,53394.34608072001 2025-04-30,23:57:08.000,120,11052487,14485,0,1746057427,12990.832655419996,53.23002450000058,53394.52774584 2025-04-30,23:57:09.000,120,11052240,14565,0,1746057428,12990.920227449991,53.27936841000337,53394.42992616 2025-04-30,23:57:10.000,120,11052233,14605,0,1746057429,12990.947172690001,53.18068058999779,53394.471848880006 2025-04-30,23:57:11.000,120,11052261,14565,0,1746057430,12991.068426270002,53.23707362999994,53394.59761704 2025-04-30,23:57:12.000,120,11052243,14405,0,1746057431,12991.068426270002,53.12428755000292,53394.60460416 2025-04-30,23:57:13.000,120,11052410,14645,0,1746057432,12990.994326859996,53.152484070000355,53394.5836428 2025-04-30,23:57:14.000,120,11052151,14245,0,1746057433,12991.081898889992,53.1101892900042,53394.569668560005 2025-04-30,23:57:15.000,120,11052286,14445,0,1746057434,12991.162734609992,53.08199276999949,53394.54172008001 2025-04-30,23:57:16.000,120,11052216,14485,0,1746057435,12991.155998299997,53.145434940000996,53394.70941096001 2025-04-30,23:57:17.000,120,11052211,14565,0,1746057436,12991.290724500002,53.145434940000996,53394.74434656 2025-04-30,23:57:18.000,120,11052402,14325,0,1746057437,12991.263779259993,52.976255820001825,53394.67447536 2025-04-30,23:57:19.000,120,11052356,14205,0,1746057438,12991.263779259993,53.13133668000228,53394.82120488 2025-04-30,23:57:20.000,120,11052356,14325,0,1746057439,12991.438923319998,53.08904189999885,53394.7233852 2025-04-30,23:57:21.000,120,11052213,14405,0,1746057440,12991.438923319998,53.03969799000333,53394.77229504 2025-04-30,23:57:22.000,120,11052230,14405,0,1746057441,12991.452395939988,53.13838581000164,53394.7932564 2025-04-30,23:57:23.000,120,11052258,14525,0,1746057442,12991.445659629993,53.17363145999843,53394.953960160004 2025-04-30,23:57:24.000,120,11052189,14485,0,1746057443,12991.513022729989,53.194778850003786,53394.89806320001 2025-04-30,23:57:25.000,120,11052245,14525,0,1746057444,12991.519759039998,53.22297537000122,53394.92601168001 2025-04-30,23:57:26.000,120,11052239,14405,0,1746057445,12991.539967969999,53.07494364000013,53394.93998592 2025-04-30,23:57:27.000,120,11052303,14405,0,1746057446,12991.546704279994,53.208877110002504,53394.98190864 2025-04-30,23:57:28.000,120,11052116,14325,0,1746057447,12991.620803689999,53.152484070000355,53394.9329988 2025-04-30,23:57:29.000,120,11052327,14405,0,1746057448,12991.65448523999,53.1101892900042,53395.05177984 2025-04-30,23:57:30.000,120,11052325,14565,0,1746057449,12991.74205727,53.03969799000333,53394.99588288001 2025-04-30,23:57:31.000,120,11052225,14365,0,1746057450,12991.70163941,53.12428755000292,53395.00985712 2025-04-30,23:57:32.000,120,11052347,14765,0,1746057451,12991.77573881999,53.01855059999798,53395.07972832 2025-04-30,23:57:33.000,120,11052403,14445,0,1746057452,12991.72184834,53.07494364000013,53395.13562528001 2025-04-30,23:57:34.000,120,11052356,14525,0,1746057453,12991.67469416999,53.096091029998206,53395.072741200005 2025-04-30,23:57:35.000,120,11052228,14565,0,1746057454,12991.74205727,53.159533199999714,53395.15658664 2025-04-30,23:57:36.000,120,11052268,14645,0,1746057455,12991.75552988999,53.08199276999949,53395.177548 2025-04-30,23:57:37.000,120,11052292,14365,0,1746057456,12991.71511202999,53.1101892900042,53395.1076768 2025-04-30,23:57:38.000,120,11052293,14605,0,1746057457,12991.71511202999,53.152484070000355,53395.14959952 2025-04-30,23:57:39.000,120,11052218,14365,0,1746057458,12991.748793579995,53.07494364000013,53395.1076768 2025-04-30,23:57:40.000,120,11052289,14365,0,1746057459,12991.73532095999,53.08199276999949,53395.11466392001 2025-04-30,23:57:41.000,120,11052127,14565,0,1746057460,12991.7622662,53.06789451000077,53395.12863816 2025-04-30,23:57:42.000,120,11052235,14365,0,1746057461,12991.769002509995,53.18068058999779,53395.09370256001 2025-04-30,23:57:43.000,120,11052235,14645,0,1746057462,12991.809420369995,53.152484070000355,53395.19850936 2025-04-30,23:57:44.000,120,11052237,14565,0,1746057463,12991.7622662,53.159533199999714,53395.14959952 2025-04-30,23:57:45.000,120,11052313,14565,0,1746057464,12991.73532095999,53.18068058999779,53395.15658664 2025-04-30,23:57:46.000,120,11052292,14605,0,1746057465,12991.77573881999,53.208877110002504,53395.21248360001 2025-04-30,23:57:47.000,120,11052302,14205,0,1746057466,12991.661221549999,53.28641754000273,53395.19850936 2025-04-30,23:57:48.000,120,11052236,14565,0,1746057467,12991.661221549999,53.30051580000145,53395.21947072 2025-04-30,23:57:49.000,120,11052314,14365,0,1746057468,12991.667957859994,53.335761449998245,53395.26838056 2025-04-30,23:57:50.000,120,11052312,14485,0,1746057469,12991.513022729989,53.29346667000209,53395.20549648 2025-04-30,23:57:51.000,120,11052247,14485,0,1746057470,12991.533231659989,53.34281058000488,53395.20549648 2025-04-30,23:57:52.000,120,11052164,14445,0,1746057471,12991.486077489993,53.378056230001675,53395.191522240006 2025-04-30,23:57:53.000,120,11052256,14565,0,1746057472,12991.452395939988,53.39920361999975,53395.22645784 2025-04-30,23:57:54.000,120,11052255,14525,0,1746057473,12991.472604869989,53.44854753000254,53395.22645784 2025-04-30,23:57:55.000,120,11052330,14645,0,1746057474,12991.411978079988,53.4908423099987,53395.23344496001 2025-04-30,23:57:56.000,120,11052191,14525,0,1746057475,12991.465868559993,53.58248099999764,53395.15658664 2025-04-30,23:57:57.000,120,11052274,14565,0,1746057476,12991.465868559993,53.554284480000206,53395.18453512001 2025-04-30,23:57:58.000,120,11052258,14485,0,1746057477,12991.533231659989,53.58953013000428,53395.21947072 2025-04-30,23:57:59.000,120,11052296,14445,0,1746057478,12991.486077489993,53.58953013000428,53395.11466392001 2025-04-30,23:58:00.000,120,11052270,14405,0,1746057479,12991.513022729989,53.62477578000107,53395.15658664 2025-04-30,23:58:01.000,120,11052301,14565,0,1746057480,12991.573649519989,53.610677520002355,53395.170560880004 2025-04-30,23:58:02.000,120,11052222,14325,0,1746057481,12991.566913209994,53.64592316999915,53395.21947072 2025-04-30,23:58:03.000,120,11052270,14725,0,1746057482,12991.593858449989,53.63887403999979,53395.18453512001 2025-04-30,23:58:04.000,120,11052299,14725,0,1746057483,12991.600594759999,53.64592316999915,53395.191522240006 2025-04-30,23:58:05.000,120,11052245,14285,0,1746057484,12991.667957859994,53.68821795000258,53395.142612400006 2025-04-30,23:58:06.000,120,11052236,14725,0,1746057485,12991.68143048,53.57543186999828,53395.170560880004 2025-04-30,23:58:07.000,120,11052290,14605,0,1746057486,12991.769002509995,53.58248099999764,53395.11466392001 2025-04-30,23:58:08.000,120,11052303,14405,0,1746057487,12991.80268406,53.54723535000085,53395.25440632 2025-04-30,23:58:09.000,120,11052277,14605,0,1746057488,12991.930673949995,53.554284480000206,53395.22645784 2025-04-30,23:58:10.000,120,11052249,14205,0,1746057489,12992.00477336,53.568382739998924,53395.28235480001 2025-04-30,23:58:11.000,120,11052315,14645,0,1746057490,12992.01824597999,53.46969492000062,53395.23344496001 2025-04-30,23:58:12.000,120,11052276,14605,0,1746057491,12992.058663839991,53.48379317999934,53395.27536768 2025-04-30,23:58:13.000,120,11052351,14525,0,1746057492,12992.179917419991,53.48379317999934,53395.26838056 2025-04-30,23:58:14.000,120,11052322,14765,0,1746057493,12992.294434689997,53.53313709000213,53395.36620024 2025-04-30,23:58:15.000,120,11052249,14325,0,1746057494,12992.355061479997,53.47674404999998,53395.40113584001 2025-04-30,23:58:16.000,120,11052369,14605,0,1746057495,12992.462842439993,53.39920361999975,53395.42908432001 2025-04-30,23:58:17.000,120,11052219,14645,0,1746057496,12992.509996610002,53.378056230001675,53395.477994160006 2025-04-30,23:58:18.000,120,11052237,14565,0,1746057497,12992.584096019993,53.4555966600019,53395.41511008 2025-04-30,23:58:19.000,120,11052261,14485,0,1746057498,12992.563887089993,53.378056230001675,53395.51991688001 2025-04-30,23:58:20.000,120,11052168,14445,0,1746057499,12992.584096019993,53.371007100002316,53395.51292976 2025-04-30,23:58:21.000,120,11052351,14805,0,1746057500,12992.570623399988,53.321663189999526,53395.56882672001 2025-04-30,23:58:22.000,120,11052416,14525,0,1746057501,12992.698613289998,53.25117188999866,53395.59677520001 2025-04-30,23:58:23.000,120,11052265,14525,0,1746057502,12992.712085909989,53.23707362999994,53395.61773656001 2025-04-30,23:58:24.000,120,11052293,14365,0,1746057503,12992.779449009999,53.23002450000058,53395.645685040006 2025-04-30,23:58:25.000,120,11052311,14565,0,1746057504,12992.887229969994,53.13133668000228,53395.55485248 2025-04-30,23:58:26.000,120,11052299,14605,0,1746057505,12992.96132938,53.18772972000443,53395.743504720005 2025-04-30,23:58:27.000,120,11052245,14445,0,1746057506,12993.109528199995,53.21592624000186,53395.75747896 2025-04-30,23:58:28.000,120,11052309,14605,0,1746057507,12993.19710022999,53.152484070000355,53395.75747896 2025-04-30,23:58:29.000,120,11052299,14685,0,1746057508,12993.298144879991,53.16658232999907,53395.77844032 2025-04-30,23:58:30.000,120,11052226,14685,0,1746057509,12993.412662149996,53.152484070000355,53395.841324400004 2025-04-30,23:58:31.000,120,11052277,14725,0,1746057510,12993.446343700001,53.159533199999714,53395.85529864001 2025-04-30,23:58:32.000,120,11052352,14565,0,1746057511,12993.554124659997,53.21592624000186,53395.88324712001 2025-04-30,23:58:33.000,120,11052319,14485,0,1746057512,12993.641696689992,53.21592624000186,53395.92516984 2025-04-30,23:58:34.000,120,11052260,14205,0,1746057513,12993.587806210002,53.21592624000186,53395.911195600005 2025-04-30,23:58:35.000,120,11052272,14205,0,1746057514,12993.682114549993,53.25117188999866,53396.009015280004 2025-04-30,23:58:36.000,120,11052313,14365,0,1746057515,12993.702323479993,53.2441227599993,53396.00202816001 2025-04-30,23:58:37.000,120,11052350,14525,0,1746057516,12993.702323479993,53.27231928000401,53396.09984784001 2025-04-30,23:58:38.000,120,11052338,14285,0,1746057517,12993.722532409993,53.25822101999802,53396.09984784001 2025-04-30,23:58:39.000,120,11052221,14565,0,1746057518,12993.729268720002,53.328712319998886,53396.21164176 2025-04-30,23:58:40.000,120,11052294,14445,0,1746057519,12993.682114549993,53.29346667000209,53396.13478344 2025-04-30,23:58:41.000,120,11052332,15045,0,1746057520,12993.789895509988,53.2441227599993,53396.19068040001 2025-04-30,23:58:42.000,120,11052355,14525,0,1746057521,12993.837049679998,53.23002450000058,53396.1557448 2025-04-30,23:58:43.000,120,11052336,14365,0,1746057522,12993.783159199993,53.18772972000443,53396.19068040001 2025-04-30,23:58:44.000,120,11052401,14645,0,1746057523,12993.789895509988,53.16658232999907,53396.21862888001 2025-04-30,23:58:45.000,120,11052286,14565,0,1746057524,12993.776422889998,53.159533199999714,53396.21862888001 2025-04-30,23:58:46.000,120,11052346,14405,0,1746057525,12993.823577059993,53.13838581000164,53396.21164176 2025-04-30,23:58:47.000,120,11052246,14565,0,1746057526,12993.857258609998,53.11723842000356,53396.295487200005 2025-04-30,23:58:48.000,120,11052438,14325,0,1746057527,12993.830313369988,53.096091029998206,53396.20465464 2025-04-30,23:58:49.000,120,11052263,14485,0,1746057528,12993.837049679998,53.13133668000228,53396.25356448 2025-04-30,23:58:50.000,120,11052238,14405,0,1746057529,12993.816840749998,53.13838581000164,53396.25356448 2025-04-30,23:58:51.000,120,11052268,14525,0,1746057530,12993.837049679998,53.13838581000164,53396.246577360005 2025-04-30,23:58:52.000,120,11052230,14565,0,1746057531,12993.803368129993,53.18772972000443,53396.27452584 2025-04-30,23:58:53.000,120,11052359,14525,0,1746057532,12993.756213959998,53.23707362999994,53396.2605516 2025-04-30,23:58:54.000,120,11052338,14645,0,1746057533,12993.715796099998,53.2441227599993,53396.26753872001 2025-04-30,23:58:55.000,120,11052345,14725,0,1746057534,12993.682114549993,53.16658232999907,53396.27452584 2025-04-30,23:58:56.000,120,11052373,14885,0,1746057535,12993.587806210002,53.208877110002504,53396.27452584